@relation FOREX_usdjpy-hour-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',76.93,77.185,76.916,77.113,575.8,76.94,77.203,76.926,77.15,576.36,False
'2012-01-02T00:00:00',77.113,77.157,77.015,77.031,1346.08,77.132,77.198,77.028,77.041,1292.8101,True
'2012-01-02T01:00:00',77.031,77.1,77.018,77.086,531.56,77.041,77.108,77.025,77.097,558.08,False
'2012-01-02T02:00:00',77.086,77.102,77.013,77.054,905.72,77.097,77.12,77.022,77.064,969.97,False
'2012-01-02T03:00:00',77.06,77.068,76.948,76.97,1043.7,77.073,77.081,76.975,77.006,1099.36,False
'2012-01-02T04:00:00',76.97,76.994,76.912,76.945,940.4,77.006,77.018,76.933,76.962,1123.95,False
'2012-01-02T05:00:00',76.942,76.998,76.921,76.939,536.26,76.962,77.008,76.929,76.953,545.13,True
'2012-01-02T06:00:00',76.939,76.972,76.912,76.955,263.49,76.953,76.979,76.925,76.975,253.07,False
'2012-01-02T07:00:00',76.954,76.986,76.945,76.945,387.69,76.976,77.001,76.961,76.961,424.95,True
'2012-01-02T08:00:00',76.936,76.999,76.926,76.989,645.17,76.962,77.007,76.937,76.998,592.57,False
'2012-01-02T09:00:00',76.991,77.006,76.929,76.954,850.25,77.001,77.02,76.941,76.962,836.66,False
'2012-01-02T10:00:00',76.953,76.954,76.899,76.923,363.27,76.961,76.962,76.908,76.935,369.99,False
'2012-01-02T11:00:00',76.923,76.938,76.9,76.913,544.99,76.935,76.943,76.909,76.922,566.86,False
'2012-01-02T12:00:00',76.913,76.918,76.902,76.91,213.38,76.923,76.929,76.913,76.918,230.75,True
'2012-01-02T13:00:00',76.911,76.956,76.903,76.931,715.52,76.919,76.964,76.91,76.939,716.69,False
'2012-01-02T14:00:00',76.928,76.941,76.913,76.931,321.23,76.937,76.951,76.919,76.939,308.66,False
'2012-01-02T15:00:00',76.932,76.949,76.898,76.914,406.93,76.94,76.956,76.91,76.922,445.09,True
'2012-01-02T16:00:00',76.916,76.937,76.909,76.921,473.71,76.922,76.948,76.915,76.927,422.98,False
'2012-01-02T17:00:00',76.921,76.921,76.901,76.906,215.66,76.928,76.928,76.908,76.912,244.36,True
'2012-01-02T18:00:00',76.906,76.937,76.903,76.934,297.7,76.912,76.944,76.912,76.94,318.61,False
'2012-01-02T19:00:00',76.93,76.938,76.895,76.906,417.32,76.944,76.944,76.907,76.918,598.69,False
'2012-01-02T20:00:00',76.908,76.911,76.883,76.888,361.24,76.918,76.925,76.894,76.9,423.92,False
'2012-01-02T21:00:00',76.89,76.922,76.883,76.884,562.13,76.9,76.931,76.894,76.896,582.14,True
'2012-01-02T22:00:00',76.886,76.933,76.846,76.884,670.8,76.896,76.952,76.87,76.901,890.79,True
'2012-01-02T23:00:00',76.887,76.915,76.861,76.902,384.74,76.902,76.926,76.874,76.914,459.45,True
'2012-01-03T00:00:00',76.902,76.949,76.886,76.943,730.12,76.914,76.957,76.894,76.951,802.39,False
'2012-01-03T01:00:00',76.943,76.96,76.877,76.895,1597.0699,76.952,76.969,76.885,76.903,1386.36,False
'2012-01-03T02:00:00',76.893,76.916,76.86,76.861,1930.84,76.903,76.925,76.865,76.87,1930.49,False
'2012-01-03T03:00:00',76.861,76.863,76.841,76.851,1851.4399,76.87,76.872,76.85,76.859,1481.36,True
'2012-01-03T04:00:00',76.851,76.893,76.846,76.864,1820.9,76.861,76.901,76.853,76.872,1474.38,False
'2012-01-03T05:00:00',76.864,76.868,76.821,76.827,910.8,76.872,76.872,76.831,76.835,943.93,False
'2012-01-03T06:00:00',76.827,76.828,76.762,76.772,1806.4301,76.836,76.836,76.773,76.78,1561.6801,False
'2012-01-03T07:00:00',76.772,76.784,76.748,76.77,1914.5699,76.78,76.795,76.756,76.78,1578.6,True
'2012-01-03T08:00:00',76.769,76.831,76.745,76.808,4094.24,76.78,76.838,76.752,76.819,3658.21,True
'2012-01-03T09:00:00',76.81,76.881,76.77,76.812,4536.1499,76.816,76.889,76.776,76.817,4585.2002,True
'2012-01-03T10:00:00',76.812,76.849,76.773,76.813,3989.47,76.817,76.854,76.78,76.821,3845.1699,False
'2012-01-03T11:00:00',76.813,76.834,76.701,76.72,4477.52,76.819,76.839,76.708,76.728,4079.46,False
'2012-01-03T12:00:00',76.718,76.756,76.647,76.681,4783.96,76.728,76.765,76.653,76.689,4942.6602,True
'2012-01-03T13:00:00',76.679,76.742,76.668,76.716,3995.3899,76.689,76.75,76.677,76.724,4207.7402,True
'2012-01-03T14:00:00',76.717,76.785,76.694,76.741,4258.4102,76.725,76.792,76.701,76.747,4191.7998,False
'2012-01-03T15:00:00',76.741,76.782,76.69,76.71,3917.1299,76.747,76.788,76.697,76.729,4209.96,True
'2012-01-03T16:00:00',76.711,76.829,76.654,76.745,6195.1201,76.727,76.837,76.66,76.75,6117.04,False
'2012-01-03T17:00:00',76.746,76.751,76.624,76.669,5117.6499,76.751,76.757,76.629,76.675,5007.6699,True
'2012-01-03T18:00:00',76.669,76.742,76.66,76.686,2952.54,76.675,76.75,76.667,76.692,2606.51,False
'2012-01-03T19:00:00',76.686,76.689,76.62,76.623,4629.5801,76.692,76.698,76.629,76.635,3636.4199,True
'2012-01-03T20:00:00',76.623,76.717,76.623,76.676,3276.8201,76.635,76.724,76.635,76.684,3403.99,False
'2012-01-03T21:00:00',76.676,76.677,76.607,76.646,2651.8401,76.683,76.686,76.613,76.655,2754.55,True
'2012-01-03T22:00:00',76.645,76.748,76.63,76.73,2105.97,76.655,76.76,76.641,76.74,2104.49,False
'2012-01-03T23:00:00',76.731,76.814,76.679,76.728,1393.78,76.741,76.822,76.696,76.738,1383.22,True
'2012-01-04T00:00:00',76.726,76.765,76.708,76.732,1806.86,76.735,76.773,76.717,76.74,1871.72,False
'2012-01-04T01:00:00',76.732,76.743,76.634,76.643,4158.6201,76.738,76.75,76.642,76.65,4239.8301,True
'2012-01-04T02:00:00',76.643,76.674,76.616,76.668,2838.1299,76.65,76.68,76.621,76.676,2853.3301,False
'2012-01-04T03:00:00',76.668,76.682,76.65,76.658,2807.8201,76.673,76.69,76.657,76.664,2899.3301,True
'2012-01-04T04:00:00',76.658,76.695,76.652,76.686,1545.64,76.664,76.701,76.661,76.694,1664.83,False
'2012-01-04T05:00:00',76.686,76.686,76.664,76.672,2186.4199,76.691,76.691,76.67,76.677,2066.9399,True
'2012-01-04T06:00:00',76.671,76.723,76.667,76.711,2212.7,76.677,76.729,76.674,76.716,2248.3,False
'2012-01-04T07:00:00',76.711,76.715,76.642,76.671,3103.1899,76.718,76.723,76.649,76.677,3289.1499,True
'2012-01-04T08:00:00',76.671,76.684,76.645,76.684,2939.78,76.677,76.691,76.652,76.689,2828.8899,True
'2012-01-04T09:00:00',76.684,76.696,76.608,76.691,3889.24,76.69,76.702,76.614,76.697,3739.53,False
'2012-01-04T10:00:00',76.691,76.706,76.617,76.632,3246.4099,76.696,76.713,76.623,76.639,3038.4399,True
'2012-01-04T11:00:00',76.634,76.696,76.612,76.653,3897.54,76.64,76.702,76.617,76.659,4043.8601,True
'2012-01-04T12:00:00',76.653,76.731,76.64,76.731,4085.1299,76.659,76.737,76.645,76.737,4032.8799,False
'2012-01-04T13:00:00',76.731,76.736,76.683,76.718,3251.26,76.737,76.742,76.688,76.724,2946.1799,True
'2012-01-04T14:00:00',76.721,76.789,76.677,76.773,5553.04,76.727,76.795,76.684,76.78,5624.9502,False
'2012-01-04T15:00:00',76.775,76.798,76.712,76.719,5459.52,76.78,76.803,76.718,76.727,5608.8901,True
'2012-01-04T16:00:00',76.719,76.832,76.7,76.739,6488.04,76.727,76.842,76.707,76.745,7044.29,False
'2012-01-04T17:00:00',76.736,76.755,76.678,76.684,4052.02,76.743,76.761,76.688,76.691,5609.6802,False
'2012-01-04T18:00:00',76.684,76.684,76.641,76.677,2878.6001,76.691,76.692,76.647,76.682,3105.55,True
'2012-01-04T19:00:00',76.679,76.714,76.674,76.702,2123.1699,76.683,76.72,76.682,76.712,2214.45,True
'2012-01-04T20:00:00',76.704,76.778,76.701,76.745,2934.8101,76.71,76.784,76.71,76.751,2890.6201,False
'2012-01-04T21:00:00',76.745,76.752,76.69,76.721,2258.02,76.751,76.759,76.697,76.727,2176.1699,False
'2012-01-04T22:00:00',76.72,76.733,76.663,76.709,2099.4099,76.732,76.742,76.67,76.72,1992.53,True
'2012-01-04T23:00:00',76.71,76.774,76.682,76.747,1174.02,76.721,76.786,76.698,76.762,1212.24,False
'2012-01-05T00:00:00',76.748,76.766,76.705,76.72,1713.95,76.756,76.774,76.722,76.728,2023.0699,False
'2012-01-05T01:00:00',76.724,76.75,76.655,76.679,4623.1001,76.73,76.758,76.664,76.691,4499.8599,True
'2012-01-05T02:00:00',76.679,76.747,76.674,76.707,3235.76,76.691,76.755,76.681,76.713,3094.5,True
'2012-01-05T03:00:00',76.709,76.737,76.704,76.736,1723.95,76.715,76.744,76.711,76.744,1663.49,False
'2012-01-05T04:00:00',76.736,76.75,76.724,76.731,2128.96,76.744,76.756,76.73,76.737,2216.5701,False
'2012-01-05T05:00:00',76.731,76.742,76.706,76.728,1852.63,76.737,76.749,76.713,76.735,1981.27,True
'2012-01-05T06:00:00',76.728,76.735,76.72,76.729,1897.12,76.735,76.744,76.727,76.737,2078.9099,True
'2012-01-05T07:00:00',76.729,76.766,76.715,76.742,2737.0601,76.737,76.773,76.722,76.748,2703.25,True
'2012-01-05T08:00:00',76.742,76.784,76.719,76.764,3476.1299,76.748,76.792,76.726,76.772,3372.0,True
'2012-01-05T09:00:00',76.766,76.82,76.746,76.79,6979.9399,76.771,76.827,76.752,76.796,7010.5098,True
'2012-01-05T10:00:00',76.789,76.823,76.749,76.809,5882.0,76.795,76.829,76.755,76.815,5867.6899,True
'2012-01-05T11:00:00',76.809,76.888,76.793,76.856,6312.3198,76.815,76.895,76.801,76.864,5902.3599,False
'2012-01-05T12:00:00',76.856,76.871,76.793,76.836,4949.52,76.864,76.877,76.799,76.842,5467.5498,True
'2012-01-05T13:00:00',76.836,76.866,76.814,76.843,3406.4299,76.842,76.874,76.82,76.849,3353.1399,True
'2012-01-05T14:00:00',76.841,77.027,76.826,77.027,8803.25,76.848,77.033,76.833,77.033,8348.21,True
'2012-01-05T15:00:00',77.027,77.144,77.008,77.095,7998.5698,77.033,77.15,77.015,77.106,8017.1001,True
'2012-01-05T16:00:00',77.095,77.131,77.021,77.1,6051.29,77.106,77.138,77.027,77.108,6187.1201,True
'2012-01-05T17:00:00',77.103,77.238,77.084,77.184,5595.3799,77.109,77.244,77.092,77.19,5844.1499,False
'2012-01-05T18:00:00',77.184,77.184,77.128,77.156,3280.1101,77.19,77.19,77.136,77.164,3468.3201,True
'2012-01-05T19:00:00',77.156,77.177,77.143,77.165,2426.3501,77.164,77.183,77.149,77.173,2123.29,True
'2012-01-05T20:00:00',77.165,77.18,77.122,77.178,2422.6699,77.173,77.188,77.129,77.184,2267.26,True
'2012-01-05T21:00:00',77.182,77.239,77.166,77.239,2178.49,77.188,77.245,77.173,77.245,1956.64,False
'2012-01-05T22:00:00',77.237,77.24,77.08,77.111,2996.52,77.247,77.251,77.101,77.121,3880.6799,True
'2012-01-05T23:00:00',77.112,77.136,77.057,77.113,1355.8101,77.122,77.163,77.073,77.128,1240.54,True
'2012-01-06T00:00:00',77.116,77.174,77.116,77.168,1588.87,77.129,77.18,77.129,77.176,1453.75,True
'2012-01-06T01:00:00',77.168,77.211,77.13,77.18,4855.3701,77.176,77.217,77.137,77.186,4755.0801,True
'2012-01-06T02:00:00',77.181,77.193,77.174,77.183,2917.48,77.189,77.201,77.179,77.193,2888.4199,False
'2012-01-06T03:00:00',77.184,77.187,77.166,77.173,2458.27,77.192,77.195,77.174,77.179,2551.8799,True
'2012-01-06T04:00:00',77.173,77.183,77.169,77.179,1579.78,77.179,77.191,77.176,77.185,1645.22,True
'2012-01-06T05:00:00',77.179,77.199,77.168,77.197,2351.1499,77.185,77.207,77.174,77.205,2251.98,True
'2012-01-06T06:00:00',77.197,77.257,77.166,77.228,5550.29,77.205,77.264,77.172,77.238,5554.0498,False
'2012-01-06T07:00:00',77.228,77.233,77.184,77.193,4490.23,77.234,77.24,77.192,77.203,4684.0898,False
'2012-01-06T08:00:00',77.193,77.203,77.114,77.182,4885.2798,77.203,77.211,77.121,77.19,4938.5098,False
'2012-01-06T09:00:00',77.182,77.189,77.116,77.146,5926.0098,77.19,77.195,77.122,77.154,6072.1299,False
'2012-01-06T10:00:00',77.146,77.16,77.095,77.117,4396.46,77.154,77.168,77.101,77.125,4353.25,True
'2012-01-06T11:00:00',77.117,77.148,77.016,77.134,4111.96,77.125,77.154,77.024,77.141,4111.0498,False
'2012-01-06T12:00:00',77.133,77.169,77.098,77.102,3091.28,77.139,77.177,77.104,77.108,3173.1699,True
'2012-01-06T13:00:00',77.102,77.147,77.084,77.134,3838.9099,77.108,77.154,77.091,77.139,3598.4099,True
'2012-01-06T14:00:00',77.134,77.334,77.124,77.245,8108.6099,77.139,77.34,77.13,77.253,7843.7598,False
'2012-01-06T15:00:00',77.245,77.247,77.063,77.125,7866.3799,77.254,77.255,77.071,77.131,8322.6299,False
'2012-01-06T16:00:00',77.122,77.148,77.069,77.11,5736.0898,77.13,77.156,77.075,77.116,5850.4902,False
'2012-01-06T17:00:00',77.11,77.118,77.043,77.066,3548.52,77.118,77.125,77.05,77.072,3633.95,False
'2012-01-06T18:00:00',77.064,77.084,77.043,77.052,2370.95,77.071,77.092,77.051,77.059,2564.25,False
'2012-01-06T19:00:00',77.055,77.074,77.041,77.041,1499.45,77.061,77.08,77.049,77.051,1860.7,False
'2012-01-06T20:00:00',77.041,77.047,76.97,77.019,2305.6799,77.051,77.053,76.978,77.025,2539.1899,False
'2012-01-06T21:00:00',77.017,77.034,76.985,76.992,1884.87,77.027,77.045,76.993,77.004,2175.46,False
'2012-01-06T22:00:00',76.993,77.009,76.955,76.961,1347.92,77.004,77.019,76.964,76.973,1437.26,False
'2012-01-08T23:00:00',76.9,76.959,76.798,76.798,1729.64,76.927,76.966,76.81,76.812,1700.51,True
'2012-01-09T00:00:00',76.799,76.955,76.788,76.938,4437.1899,76.812,76.965,76.798,76.947,3771.51,True
'2012-01-09T01:00:00',76.938,77.003,76.918,76.966,3451.1699,76.946,77.011,76.926,76.974,3362.8401,True
'2012-01-09T02:00:00',76.966,77.006,76.961,76.98,2219.1899,76.974,77.013,76.969,76.985,1962.23,False
'2012-01-09T03:00:00',76.979,76.986,76.925,76.942,1050.9,76.987,76.993,76.933,76.952,1096.55,True
'2012-01-09T04:00:00',76.942,76.96,76.906,76.952,857.67,76.952,76.967,76.914,76.958,863.16,False
'2012-01-09T05:00:00',76.948,76.957,76.912,76.927,774.82,76.958,76.962,76.919,76.934,710.57,True
'2012-01-09T06:00:00',76.926,76.936,76.916,76.931,900.19,76.934,76.944,76.925,76.939,1024.39,True
'2012-01-09T07:00:00',76.931,76.94,76.9,76.932,1297.63,76.939,76.945,76.906,76.945,1399.35,False
'2012-01-09T08:00:00',76.938,76.942,76.867,76.878,2293.6699,76.944,76.948,76.873,76.884,2151.74,True
'2012-01-09T09:00:00',76.879,76.945,76.875,76.898,3753.24,76.884,76.95,76.881,76.904,3417.6399,False
'2012-01-09T10:00:00',76.898,76.923,76.852,76.854,2823.28,76.904,76.928,76.858,76.861,2710.1399,False
'2012-01-09T11:00:00',76.854,76.864,76.804,76.807,2724.0801,76.862,76.87,76.811,76.813,2526.1001,True
'2012-01-09T12:00:00',76.807,76.83,76.769,76.819,3151.9399,76.813,76.835,76.775,76.823,2853.51,True
'2012-01-09T13:00:00',76.819,76.89,76.805,76.886,3050.01,76.825,76.896,76.811,76.892,3122.4399,False
'2012-01-09T14:00:00',76.886,76.894,76.83,76.842,2884.01,76.892,76.9,76.835,76.847,2938.4099,True
'2012-01-09T15:00:00',76.842,76.895,76.807,76.87,3794.7,76.849,76.901,76.813,76.876,3557.1699,False
'2012-01-09T16:00:00',76.869,76.9,76.845,76.847,4020.2,76.875,76.905,76.852,76.852,3622.8301,True
'2012-01-09T17:00:00',76.847,76.905,76.826,76.88,3431.6499,76.852,76.91,76.832,76.885,3271.8799,True
'2012-01-09T18:00:00',76.877,76.898,76.832,76.886,1744.52,76.883,76.904,76.838,76.89,1567.23,False
'2012-01-09T19:00:00',76.886,76.913,76.855,76.86,1939.01,76.892,76.921,76.861,76.868,2042.48,True
'2012-01-09T20:00:00',76.86,76.871,76.817,76.864,2279.6699,76.868,76.878,76.825,76.872,2276.8501,False
'2012-01-09T21:00:00',76.864,76.891,76.82,76.824,1822.03,76.872,76.898,76.828,76.83,1883.26,False
'2012-01-09T22:00:00',76.82,76.861,76.795,76.816,1751.49,76.832,76.873,76.801,76.846,1727.9301,True
'2012-01-09T23:00:00',76.816,76.871,76.816,76.857,717.02,76.852,76.895,76.83,76.871,746.95,True
'2012-01-10T00:00:00',76.857,76.882,76.841,76.873,1470.33,76.867,76.889,76.849,76.879,1424.04,False
'2012-01-10T01:00:00',76.874,76.903,76.82,76.827,4303.3301,76.879,76.91,76.827,76.833,3739.6899,False
'2012-01-10T02:00:00',76.828,76.873,76.798,76.812,3622.6001,76.834,76.881,76.804,76.818,3416.75,True
'2012-01-10T03:00:00',76.812,76.841,76.795,76.835,2451.9199,76.818,76.847,76.802,76.844,2302.01,False
'2012-01-10T04:00:00',76.835,76.835,76.804,76.817,2004.9399,76.84,76.843,76.81,76.823,2011.25,False
'2012-01-10T05:00:00',76.816,76.822,76.764,76.798,1572.17,76.824,76.829,76.77,76.804,1541.26,True
'2012-01-10T06:00:00',76.796,76.822,76.774,76.814,3557.5801,76.803,76.827,76.779,76.822,3650.8601,False
'2012-01-10T07:00:00',76.814,76.82,76.797,76.812,2868.8799,76.822,76.826,76.803,76.818,2721.1899,True
'2012-01-10T08:00:00',76.812,76.85,76.812,76.844,2546.8999,76.818,76.856,76.817,76.85,2480.8201,True
'2012-01-10T09:00:00',76.844,76.902,76.837,76.864,4327.0898,76.85,76.909,76.841,76.87,4272.8501,False
'2012-01-10T10:00:00',76.863,76.863,76.802,76.835,4100.9902,76.869,76.869,76.808,76.84,4321.3198,True
'2012-01-10T11:00:00',76.835,76.878,76.808,76.843,3610.4299,76.842,76.883,76.814,76.849,3484.3101,True
'2012-01-10T12:00:00',76.842,76.882,76.829,76.878,3075.47,76.848,76.888,76.836,76.883,3126.97,False
'2012-01-10T13:00:00',76.875,76.893,76.815,76.825,3676.8501,76.881,76.899,76.821,76.831,3633.6799,True
'2012-01-10T14:00:00',76.825,76.861,76.785,76.848,3976.49,76.831,76.866,76.792,76.854,3862.05,True
'2012-01-10T15:00:00',76.848,76.869,76.811,76.856,3431.8201,76.854,76.874,76.817,76.866,3444.5701,False
'2012-01-10T16:00:00',76.857,76.858,76.791,76.791,4330.1499,76.867,76.867,76.797,76.798,4192.6099,True
'2012-01-10T17:00:00',76.792,76.864,76.781,76.841,3983.51,76.798,76.87,76.787,76.846,3662.96,False
'2012-01-10T18:00:00',76.842,76.85,76.814,76.814,1886.12,76.847,76.856,76.819,76.819,1828.51,True
'2012-01-10T19:00:00',76.814,76.837,76.795,76.818,2561.0,76.819,76.843,76.8,76.828,2743.76,False
'2012-01-10T20:00:00',76.818,76.822,76.791,76.791,1871.35,76.828,76.828,76.799,76.799,1855.78,True
'2012-01-10T21:00:00',76.791,76.843,76.791,76.843,1774.7,76.799,76.849,76.799,76.849,1894.3,False
'2012-01-10T22:00:00',76.843,76.861,76.8,76.841,2504.23,76.847,76.869,76.808,76.85,2447.23,False
'2012-01-10T23:00:00',76.838,76.847,76.792,76.832,761.37,76.85,76.861,76.797,76.84,803.15,True
'2012-01-11T00:00:00',76.832,76.87,76.808,76.858,1594.49,76.84,76.876,76.816,76.865,1515.64,True
'2012-01-11T01:00:00',76.858,76.908,76.858,76.881,3627.48,76.865,76.915,76.865,76.887,3352.8899,True
'2012-01-11T02:00:00',76.88,76.939,76.88,76.895,3413.03,76.886,76.946,76.886,76.901,3534.02,True
'2012-01-11T03:00:00',76.895,76.919,76.884,76.91,2457.29,76.902,76.925,76.89,76.916,2531.3601,False
'2012-01-11T04:00:00',76.912,76.913,76.883,76.888,1908.4399,76.918,76.919,76.889,76.895,2012.13,True
'2012-01-11T05:00:00',76.888,76.917,76.886,76.912,1744.35,76.895,76.924,76.893,76.918,1724.41,True
'2012-01-11T06:00:00',76.912,76.933,76.884,76.93,2428.54,76.918,76.938,76.894,76.937,2475.9099,False
'2012-01-11T07:00:00',76.929,76.939,76.909,76.923,3444.8201,76.935,76.945,76.915,76.931,3187.47,True
'2012-01-11T08:00:00',76.923,76.931,76.898,76.929,3299.99,76.93,76.938,76.905,76.937,3385.96,False
'2012-01-11T09:00:00',76.929,76.961,76.903,76.919,5489.0898,76.937,76.966,76.909,76.927,5153.1602,False
'2012-01-11T10:00:00',76.918,76.922,76.893,76.915,3181.3899,76.929,76.929,76.897,76.923,3334.1799,True
'2012-01-11T11:00:00',76.918,76.983,76.893,76.971,3449.54,76.924,76.993,76.9,76.975,3434.48,True
'2012-01-11T12:00:00',76.968,77.041,76.955,76.98,5208.2598,76.975,77.045,76.96,76.988,5310.0898,False
'2012-01-11T13:00:00',76.98,76.987,76.919,76.944,4731.54,76.988,76.994,76.924,76.952,4596.4102,True
'2012-01-11T14:00:00',76.944,77.014,76.929,76.963,4500.29,76.951,77.021,76.935,76.969,4238.6802,True
'2012-01-11T15:00:00',76.967,77.025,76.941,77.003,4411.8999,76.971,77.032,76.946,77.009,4342.1802,False
'2012-01-11T16:00:00',76.997,77.035,76.913,76.914,4546.7002,77.001,77.039,76.919,76.919,4652.27,False
'2012-01-11T17:00:00',76.914,76.95,76.89,76.9,4178.9502,76.919,76.959,76.899,76.906,3779.5,False
'2012-01-11T18:00:00',76.901,76.938,76.872,76.899,2349.9099,76.906,76.943,76.878,76.905,2337.3201,False
'2012-01-11T19:00:00',76.899,76.903,76.823,76.852,2373.45,76.905,76.91,76.83,76.86,2632.1001,True
'2012-01-11T20:00:00',76.852,76.873,76.826,76.867,2579.98,76.86,76.881,76.832,76.873,2582.9399,True
'2012-01-11T21:00:00',76.866,76.884,76.849,76.881,1405.59,76.875,76.893,76.858,76.893,1435.36,False
'2012-01-11T22:00:00',76.882,76.918,76.851,76.853,1980.54,76.893,76.93,76.861,76.863,1902.63,True
'2012-01-11T23:00:00',76.852,76.895,76.842,76.876,631.64,76.862,76.911,76.853,76.892,657.86,False
'2012-01-12T00:00:00',76.876,76.892,76.833,76.87,1081.7,76.89,76.898,76.839,76.878,1132.97,True
'2012-01-12T01:00:00',76.87,76.915,76.857,76.881,3195.1699,76.878,76.921,76.865,76.887,3145.0801,True
'2012-01-12T02:00:00',76.881,76.894,76.853,76.894,2436.1299,76.887,76.9,76.86,76.899,2212.72,False
'2012-01-12T03:00:00',76.894,76.896,76.823,76.854,2199.53,76.9,76.902,76.833,76.86,2092.03,False
'2012-01-12T04:00:00',76.856,76.861,76.824,76.843,2236.46,76.863,76.867,76.83,76.849,2423.51,True
'2012-01-12T05:00:00',76.841,76.865,76.84,76.853,1373.6899,76.847,76.869,76.847,76.862,1452.92,True
'2012-01-12T06:00:00',76.855,76.882,76.849,76.878,2189.8601,76.862,76.887,76.856,76.884,2052.5701,True
'2012-01-12T07:00:00',76.878,76.906,76.867,76.899,2482.9399,76.884,76.911,76.873,76.905,2277.1899,True
'2012-01-12T08:00:00',76.899,76.961,76.88,76.958,4045.95,76.905,76.967,76.887,76.964,3969.4299,True
'2012-01-12T09:00:00',76.958,76.979,76.904,76.961,4945.29,76.964,76.984,76.91,76.969,5349.2798,False
'2012-01-12T10:00:00',76.961,76.973,76.912,76.923,5275.02,76.969,76.979,76.92,76.929,5278.0298,False
'2012-01-12T11:00:00',76.923,76.929,76.883,76.886,6012.2202,76.929,76.933,76.889,76.891,5399.1899,False
'2012-01-12T12:00:00',76.886,76.896,76.855,76.869,3994.8999,76.894,76.902,76.861,76.874,4136.7998,False
'2012-01-12T13:00:00',76.867,76.877,76.84,76.862,4283.9702,76.873,76.883,76.846,76.87,4106.1299,True
'2012-01-12T14:00:00',76.862,76.909,76.841,76.867,5068.77,76.868,76.916,76.849,76.875,4896.3398,False
'2012-01-12T15:00:00',76.869,76.869,76.682,76.76,7658.9399,76.875,76.875,76.687,76.766,7983.1899,False
'2012-01-12T16:00:00',76.761,76.766,76.668,76.754,7824.48,76.769,76.773,76.673,76.76,7351.71,True
'2012-01-12T17:00:00',76.754,76.76,76.713,76.76,2657.79,76.76,76.768,76.719,76.768,2824.1001,False
'2012-01-12T18:00:00',76.761,76.761,76.691,76.691,2668.24,76.767,76.768,76.698,76.699,2749.53,True
'2012-01-12T19:00:00',76.689,76.756,76.687,76.745,3175.49,76.693,76.764,76.692,76.751,3217.79,True
'2012-01-12T20:00:00',76.745,76.763,76.733,76.756,2722.3,76.751,76.771,76.741,76.764,2707.3701,True
'2012-01-12T21:00:00',76.756,76.786,76.75,76.785,2012.86,76.764,76.793,76.757,76.793,1925.87,False
'2012-01-12T22:00:00',76.784,76.791,76.744,76.755,2928.5,76.794,76.802,76.753,76.767,2614.71,True
'2012-01-12T23:00:00',76.756,76.819,76.732,76.777,1520.66,76.768,76.83,76.761,76.783,1558.8199,True
'2012-01-13T00:00:00',76.781,76.799,76.749,76.788,1656.25,76.786,76.805,76.754,76.794,1563.47,False
'2012-01-13T01:00:00',76.788,76.82,76.745,76.782,4501.1401,76.794,76.824,76.752,76.788,4650.79,True
'2012-01-13T02:00:00',76.78,76.819,76.769,76.801,2536.8799,76.788,76.827,76.775,76.809,2744.8301,False
'2012-01-13T03:00:00',76.799,76.803,76.731,76.757,2898.3701,76.809,76.81,76.738,76.764,3171.73,True
'2012-01-13T04:00:00',76.757,76.837,76.757,76.8,3640.98,76.764,76.843,76.764,76.806,3642.0801,False
'2012-01-13T05:00:00',76.801,76.804,76.746,76.757,2242.99,76.808,76.811,76.753,76.763,2326.72,True
'2012-01-13T06:00:00',76.757,76.772,76.742,76.771,3017.02,76.763,76.78,76.747,76.779,2931.79,False
'2012-01-13T07:00:00',76.774,76.793,76.682,76.733,5561.21,76.78,76.799,76.688,76.741,5389.3101,False
'2012-01-13T08:00:00',76.731,76.74,76.68,76.684,2850.7,76.739,76.747,76.686,76.692,2659.6001,False
'2012-01-13T09:00:00',76.687,76.724,76.664,76.666,3753.53,76.693,76.731,76.672,76.674,3561.6799,True
'2012-01-13T10:00:00',76.664,76.713,76.66,76.692,3941.29,76.668,76.72,76.668,76.7,3839.52,True
'2012-01-13T11:00:00',76.692,76.73,76.661,76.703,4614.6099,76.7,76.734,76.669,76.713,4811.7202,True
'2012-01-13T12:00:00',76.705,76.742,76.682,76.733,2961.48,76.717,76.747,76.687,76.741,2599.3899,True
'2012-01-13T13:00:00',76.733,76.78,76.705,76.75,2406.8,76.739,76.787,76.711,76.756,2255.01,True
'2012-01-13T14:00:00',76.75,76.829,76.724,76.82,4142.7998,76.756,76.837,76.729,76.826,4204.5898,True
'2012-01-13T15:00:00',76.82,76.997,76.815,76.951,8195.3604,76.826,77.003,76.822,76.959,7894.2002,True
'2012-01-13T16:00:00',76.953,77.004,76.928,76.977,7446.8999,76.959,77.009,76.933,76.983,7370.7598,False
'2012-01-13T17:00:00',76.981,76.984,76.882,76.906,2387.95,76.985,76.989,76.887,76.91,2338.1399,False
'2012-01-13T18:00:00',76.905,76.929,76.855,76.885,1582.33,76.91,76.936,76.859,76.891,1630.1801,True
'2012-01-13T19:00:00',76.881,76.951,76.877,76.93,2152.04,76.887,76.958,76.884,76.938,2108.99,True
'2012-01-13T20:00:00',76.93,76.953,76.898,76.953,1596.26,76.938,76.96,76.905,76.96,1680.42,False
'2012-01-13T21:00:00',76.956,76.967,76.905,76.949,3100.22,76.963,76.974,76.915,76.96,2972.51,True
'2012-01-13T22:00:00',76.95,76.97,76.836,76.952,2839.7,76.96,76.991,76.857,76.976,2849.24,False
'2012-01-15T23:00:00',77.056,77.06,76.876,76.898,1499.13,77.06,77.1,76.886,76.911,1506.1899,True
'2012-01-16T00:00:00',76.897,76.939,76.89,76.926,2591.3101,76.912,76.949,76.895,76.934,2562.3999,False
'2012-01-16T01:00:00',76.926,76.934,76.832,76.864,3544.8201,76.932,76.94,76.837,76.87,3612.45,False
'2012-01-16T02:00:00',76.864,76.888,76.83,76.842,2967.8,76.87,76.896,76.836,76.848,2753.78,False
'2012-01-16T03:00:00',76.842,76.887,76.81,76.834,2924.71,76.85,76.893,76.82,76.842,2961.1899,False
'2012-01-16T04:00:00',76.834,76.838,76.815,76.815,1740.48,76.842,76.845,76.821,76.821,1842.4399,True
'2012-01-16T05:00:00',76.815,76.838,76.778,76.829,1559.7,76.821,76.844,76.786,76.835,1573.5,True
'2012-01-16T06:00:00',76.828,76.844,76.787,76.839,1944.47,76.833,76.849,76.792,76.845,1907.64,False
'2012-01-16T07:00:00',76.839,76.852,76.823,76.833,3017.99,76.845,76.86,76.829,76.838,3285.05,False
'2012-01-16T08:00:00',76.832,76.854,76.793,76.818,2829.1201,76.838,76.861,76.798,76.824,2976.9299,False
'2012-01-16T09:00:00',76.821,76.866,76.782,76.8,4038.1599,76.827,76.873,76.789,76.808,4250.9399,False
'2012-01-16T10:00:00',76.799,76.83,76.766,76.8,3396.25,76.805,76.835,76.774,76.806,3512.04,False
'2012-01-16T11:00:00',76.8,76.831,76.775,76.79,2982.3101,76.806,76.835,76.781,76.798,2836.6299,False
'2012-01-16T12:00:00',76.79,76.805,76.759,76.786,1812.63,76.798,76.812,76.765,76.793,1578.0699,False
'2012-01-16T13:00:00',76.786,76.787,76.715,76.752,2207.9299,76.793,76.793,76.72,76.756,2326.8799,False
'2012-01-16T14:00:00',76.75,76.763,76.693,76.739,2024.24,76.756,76.77,76.698,76.743,2101.3101,False
'2012-01-16T15:00:00',76.737,76.762,76.699,76.699,1858.04,76.743,76.77,76.707,76.707,1898.4301,True
'2012-01-16T16:00:00',76.699,76.754,76.699,76.702,1923.13,76.707,76.76,76.706,76.708,1805.15,True
'2012-01-16T17:00:00',76.703,76.752,76.702,76.752,2074.47,76.708,76.759,76.708,76.758,1818.33,True
'2012-01-16T18:00:00',76.752,76.767,76.712,76.761,1127.6801,76.758,76.778,76.718,76.767,1152.42,False
'2012-01-16T19:00:00',76.761,76.796,76.741,76.756,2166.51,76.771,76.803,76.747,76.766,2514.8201,False
'2012-01-16T20:00:00',76.756,76.76,76.71,76.736,1219.45,76.766,76.771,76.718,76.746,1403.6899,True
'2012-01-16T21:00:00',76.737,76.791,76.712,76.779,1238.8199,76.749,76.799,76.719,76.789,1260.1,False
'2012-01-16T22:00:00',76.779,76.821,76.758,76.777,1468.8101,76.792,76.831,76.765,76.788,1542.7,True
'2012-01-16T23:00:00',76.782,76.798,76.715,76.797,1193.73,76.793,76.818,76.737,76.815,1131.38,True
'2012-01-17T00:00:00',76.797,76.849,76.789,76.827,1703.3199,76.813,76.856,76.797,76.833,1470.51,True
'2012-01-17T01:00:00',76.829,76.876,76.813,76.866,4965.1201,76.833,76.885,76.819,76.872,4482.9902,False
'2012-01-17T02:00:00',76.866,76.866,76.802,76.802,3508.26,76.872,76.872,76.806,76.806,3381.3,False
'2012-01-17T03:00:00',76.802,76.821,76.763,76.779,4035.97,76.808,76.828,76.767,76.787,3852.04,False
'2012-01-17T04:00:00',76.779,76.791,76.681,76.722,3502.8101,76.787,76.796,76.689,76.728,3431.1299,True
'2012-01-17T05:00:00',76.723,76.74,76.692,76.725,3669.75,76.73,76.745,76.699,76.73,3477.47,False
'2012-01-17T06:00:00',76.725,76.727,76.67,76.684,2776.04,76.731,76.734,76.677,76.692,2706.8401,False
'2012-01-17T07:00:00',76.685,76.694,76.637,76.654,4468.4302,76.692,76.701,76.645,76.662,4522.6001,False
'2012-01-17T08:00:00',76.656,76.662,76.576,76.591,3895.46,76.662,76.67,76.582,76.597,4001.8601,True
'2012-01-17T09:00:00',76.592,76.662,76.575,76.626,3304.6399,76.598,76.668,76.58,76.634,3325.3101,True
'2012-01-17T10:00:00',76.626,76.659,76.603,76.646,3028.53,76.634,76.665,76.609,76.654,3158.4199,True
'2012-01-17T11:00:00',76.649,76.822,76.549,76.793,6921.8101,76.655,76.827,76.554,76.798,6465.3101,True
'2012-01-17T12:00:00',76.794,76.824,76.73,76.808,3055.8899,76.8,76.83,76.736,76.813,2981.78,False
'2012-01-17T13:00:00',76.81,76.824,76.766,76.787,3695.8601,76.816,76.83,76.771,76.793,3746.46,True
'2012-01-17T14:00:00',76.787,76.838,76.764,76.834,4407.8901,76.793,76.843,76.769,76.838,4782.1099,False
'2012-01-17T15:00:00',76.832,76.837,76.794,76.814,3929.54,76.838,76.843,76.799,76.82,4193.3301,False
'2012-01-17T16:00:00',76.815,76.845,76.801,76.803,4421.1001,76.82,76.851,76.808,76.81,4100.6099,False
'2012-01-17T17:00:00',76.803,76.815,76.777,76.796,2687.4099,76.81,76.822,76.782,76.8,2603.74,True
'2012-01-17T18:00:00',76.795,76.841,76.732,76.839,1652.3199,76.8,76.846,76.738,76.845,1572.75,False
'2012-01-17T19:00:00',76.839,76.839,76.818,76.818,2205.1499,76.845,76.847,76.826,76.831,2043.0601,False
'2012-01-17T20:00:00',76.82,76.841,76.813,76.816,2761.98,76.83,76.849,76.82,76.821,2612.8701,True
'2012-01-17T21:00:00',76.814,76.842,76.8,76.823,1812.63,76.821,76.847,76.807,76.829,2110.8101,True
'2012-01-17T22:00:00',76.822,76.834,76.788,76.825,1650.12,76.833,76.841,76.794,76.836,1611.42,False
'2012-01-17T23:00:00',76.826,76.834,76.792,76.825,623.27,76.837,76.843,76.8,76.835,645.03,False
'2012-01-18T00:00:00',76.826,76.844,76.811,76.82,1389.4301,76.835,76.851,76.819,76.825,1352.22,False
'2012-01-18T01:00:00',76.817,76.817,76.741,76.757,3387.55,76.825,76.825,76.747,76.764,3491.03,False
'2012-01-18T02:00:00',76.756,76.771,76.744,76.754,3160.45,76.764,76.777,76.75,76.761,3038.8601,False
'2012-01-18T03:00:00',76.753,76.753,76.701,76.704,3461.21,76.761,76.761,76.708,76.712,3439.23,False
'2012-01-18T04:00:00',76.704,76.711,76.675,76.688,2578.77,76.71,76.716,76.681,76.695,2889.48,False
'2012-01-18T05:00:00',76.688,76.7,76.653,76.656,2359.51,76.695,76.706,76.659,76.664,2622.79,True
'2012-01-18T06:00:00',76.658,76.689,76.652,76.658,3093.5801,76.664,76.695,76.658,76.666,3274.3999,True
'2012-01-18T07:00:00',76.657,76.724,76.655,76.698,3586.47,76.663,76.73,76.662,76.706,3680.6201,True
'2012-01-18T08:00:00',76.699,76.717,76.674,76.708,3347.4299,76.706,76.722,76.68,76.715,3203.6899,False
'2012-01-18T09:00:00',76.708,76.722,76.664,76.697,4680.1401,76.715,76.728,76.669,76.704,5034.3799,True
'2012-01-18T10:00:00',76.697,76.773,76.683,76.754,4443.46,76.704,76.779,76.69,76.761,4734.9199,True
'2012-01-18T11:00:00',76.753,76.814,76.687,76.756,5953.3101,76.761,76.828,76.691,76.763,6511.6499,True
'2012-01-18T12:00:00',76.757,76.813,76.719,76.792,3190.5,76.763,76.819,76.725,76.798,3010.01,True
'2012-01-18T13:00:00',76.794,76.835,76.79,76.818,3712.51,76.8,76.842,76.796,76.826,4067.4399,True
'2012-01-18T14:00:00',76.818,76.83,76.745,76.825,4130.2998,76.826,76.838,76.751,76.837,4317.2402,True
'2012-01-18T15:00:00',76.823,76.87,76.818,76.834,4702.3501,76.835,76.876,76.824,76.841,4527.25,False
'2012-01-18T16:00:00',76.834,76.858,76.79,76.792,4071.0601,76.842,76.862,76.796,76.798,3851.1201,True
'2012-01-18T17:00:00',76.792,76.831,76.784,76.808,3318.79,76.797,76.838,76.794,76.814,3407.96,False
'2012-01-18T18:00:00',76.808,76.827,76.73,76.778,2945.3301,76.814,76.832,76.736,76.784,3028.1799,True
'2012-01-18T19:00:00',76.778,76.832,76.776,76.83,2357.71,76.784,76.839,76.782,76.836,2294.0,False
'2012-01-18T20:00:00',76.83,76.833,76.779,76.783,2469.4199,76.836,76.843,76.785,76.787,2526.9199,True
'2012-01-18T21:00:00',76.782,76.799,76.741,76.792,1576.6801,76.787,76.805,76.749,76.799,1641.5699,True
'2012-01-18T22:00:00',76.79,76.852,76.683,76.824,3797.3999,76.799,76.864,76.691,76.833,3913.02,False
'2012-01-18T23:00:00',76.824,76.842,76.74,76.777,1698.58,76.836,76.858,76.748,76.787,1843.55,True
'2012-01-19T00:00:00',76.787,76.823,76.774,76.788,1612.0,76.793,76.829,76.785,76.794,1434.12,False
'2012-01-19T01:00:00',76.789,76.819,76.756,76.756,3131.24,76.797,76.829,76.762,76.762,3337.3101,False
'2012-01-19T02:00:00',76.756,76.761,76.72,76.723,3432.6499,76.762,76.766,76.725,76.729,3486.4299,True
'2012-01-19T03:00:00',76.725,76.743,76.721,76.735,1768.73,76.733,76.749,76.727,76.742,2063.5701,True
'2012-01-19T04:00:00',76.735,76.747,76.725,76.744,2239.6499,76.743,76.754,76.731,76.75,2351.49,True
'2012-01-19T05:00:00',76.744,76.756,76.733,76.751,2086.0,76.75,76.763,76.738,76.759,2150.25,True
'2012-01-19T06:00:00',76.751,76.771,76.745,76.755,2641.5901,76.761,76.777,76.752,76.763,2742.4299,True
'2012-01-19T07:00:00',76.755,76.765,76.734,76.761,3310.78,76.763,76.771,76.739,76.766,3083.78,False
'2012-01-19T08:00:00',76.761,76.77,76.744,76.746,3235.02,76.768,76.777,76.751,76.754,3344.29,False
'2012-01-19T09:00:00',76.746,76.765,76.725,76.737,4259.6699,76.754,76.771,76.73,76.744,4449.9702,False
'2012-01-19T10:00:00',76.736,76.759,76.698,76.736,4977.8301,76.742,76.765,76.703,76.742,5026.4302,False
'2012-01-19T11:00:00',76.737,76.751,76.703,76.711,2554.1799,76.742,76.757,76.709,76.718,2664.9199,True
'2012-01-19T12:00:00',76.711,76.833,76.698,76.83,3827.76,76.718,76.837,76.703,76.836,3674.97,False
'2012-01-19T13:00:00',76.828,76.864,76.777,76.811,3849.3999,76.835,76.87,76.784,76.817,3998.4199,True
'2012-01-19T14:00:00',76.811,76.858,76.782,76.853,4301.7798,76.816,76.863,76.787,76.859,4369.9702,True
'2012-01-19T15:00:00',76.852,76.978,76.843,76.958,5052.6699,76.858,76.985,76.849,76.97,5356.7202,True
'2012-01-19T16:00:00',76.96,77.085,76.916,77.071,6559.8799,76.971,77.09,76.92,77.076,6501.3599,True
'2012-01-19T17:00:00',77.069,77.319,77.042,77.229,8533.8496,77.074,77.325,77.047,77.235,8839.7598,True
'2012-01-19T18:00:00',77.229,77.251,77.151,77.232,3595.0701,77.235,77.257,77.157,77.238,3484.0,False
'2012-01-19T19:00:00',77.23,77.236,77.165,77.181,3162.97,77.238,77.242,77.172,77.187,2914.76,False
'2012-01-19T20:00:00',77.181,77.211,77.158,77.16,2810.01,77.187,77.218,77.166,77.166,2353.3501,False
'2012-01-19T21:00:00',77.162,77.181,77.093,77.132,2697.8201,77.168,77.189,77.099,77.14,2646.54,False
'2012-01-19T22:00:00',77.131,77.16,77.084,77.106,4245.9902,77.143,77.171,77.102,77.116,4044.75,False
'2012-01-19T23:00:00',77.105,77.163,77.05,77.093,1766.96,77.117,77.178,77.064,77.112,1647.47,False
'2012-01-20T00:00:00',77.1,77.111,77.051,77.079,1506.9,77.11,77.116,77.057,77.084,1609.27,True
'2012-01-20T01:00:00',77.077,77.129,77.068,77.116,3567.24,77.084,77.135,77.073,77.122,3707.78,False
'2012-01-20T02:00:00',77.113,77.204,77.105,77.116,3460.28,77.121,77.21,77.112,77.122,3524.0701,False
'2012-01-20T03:00:00',77.114,77.125,77.068,77.081,2349.5,77.121,77.131,77.074,77.088,2467.3799,False
'2012-01-20T04:00:00',77.081,77.094,77.05,77.063,2096.1101,77.089,77.101,77.057,77.07,2297.1101,True
'2012-01-20T05:00:00',77.072,77.109,77.07,77.105,2011.72,77.077,77.115,77.077,77.113,2070.3401,True
'2012-01-20T06:00:00',77.107,77.152,77.097,77.15,2397.6799,77.113,77.158,77.103,77.157,2716.3601,True
'2012-01-20T07:00:00',77.15,77.166,77.104,77.166,4013.25,77.156,77.173,77.11,77.173,4094.26,True
'2012-01-20T08:00:00',77.168,77.304,77.13,77.209,5050.23,77.173,77.309,77.136,77.214,5103.3501,True
'2012-01-20T09:00:00',77.206,77.252,77.162,77.247,5096.3398,77.212,77.258,77.167,77.255,5110.7998,False
'2012-01-20T10:00:00',77.247,77.295,77.175,77.181,4888.8501,77.255,77.3,77.18,77.186,4838.3398,True
'2012-01-20T11:00:00',77.181,77.256,77.165,77.228,2954.23,77.188,77.262,77.17,77.234,2815.1799,False
'2012-01-20T12:00:00',77.227,77.233,77.117,77.161,3629.8501,77.232,77.238,77.121,77.166,3623.1699,False
'2012-01-20T13:00:00',77.16,77.173,77.071,77.113,3230.9299,77.166,77.179,77.078,77.119,3277.0,True
'2012-01-20T14:00:00',77.113,77.207,77.109,77.167,4027.8899,77.119,77.213,77.115,77.172,4008.26,True
'2012-01-20T15:00:00',77.168,77.269,77.137,77.166,5144.5298,77.175,77.275,77.142,77.179,4973.98,False
'2012-01-20T16:00:00',77.166,77.201,77.109,77.114,4415.4199,77.18,77.207,77.114,77.12,4342.4902,False
'2012-01-20T17:00:00',77.114,77.151,76.915,76.969,5294.9502,77.119,77.157,76.919,76.976,5739.7202,False
'2012-01-20T18:00:00',76.97,76.983,76.903,76.969,2513.5801,76.976,76.988,76.909,76.975,2611.05,False
'2012-01-20T19:00:00',76.969,76.999,76.956,76.956,2661.1499,76.974,77.006,76.962,76.962,2506.97,True
'2012-01-20T20:00:00',76.959,77.011,76.95,76.977,2639.25,76.964,77.018,76.956,76.983,2594.1799,False
'2012-01-20T21:00:00',76.977,76.984,76.911,76.969,2956.26,76.985,76.992,76.917,76.977,3102.22,True
'2012-01-20T22:00:00',76.97,77.03,76.931,77.009,2621.8201,76.98,77.057,76.946,77.015,2668.45,False
'2012-01-22T23:00:00',76.947,77.041,76.922,76.962,1506.71,76.964,77.052,76.947,76.979,1561.3,True
'2012-01-23T00:00:00',76.964,76.985,76.932,76.973,2450.6101,76.981,76.993,76.945,76.979,2805.4099,True
'2012-01-23T01:00:00',76.97,77.016,76.949,76.986,3046.24,76.978,77.023,76.956,76.992,3128.0801,True
'2012-01-23T02:00:00',76.991,77.031,76.979,77.031,2655.1399,76.997,77.038,76.983,77.037,2668.27,True
'2012-01-23T03:00:00',77.03,77.077,77.015,77.066,1761.55,77.035,77.083,77.021,77.072,1747.42,False
'2012-01-23T04:00:00',77.067,77.071,77.02,77.046,1563.46,77.075,77.079,77.028,77.052,1710.2,False
'2012-01-23T05:00:00',77.046,77.058,77.022,77.045,2027.0601,77.052,77.063,77.028,77.052,2256.6101,True
'2012-01-23T06:00:00',77.046,77.066,77.012,77.045,1853.42,77.053,77.072,77.019,77.053,1945.8,False
'2012-01-23T07:00:00',77.045,77.045,76.997,77.016,2148.8,77.053,77.053,77.004,77.022,2126.8701,True
'2012-01-23T08:00:00',77.013,77.055,76.991,77.039,2406.9299,77.021,77.06,76.997,77.045,2266.0,True
'2012-01-23T09:00:00',77.044,77.08,77.03,77.05,2702.8799,77.049,77.086,77.038,77.056,2952.73,False
'2012-01-23T10:00:00',77.05,77.061,76.972,76.989,1935.99,77.055,77.069,76.976,76.997,2190.4299,False
'2012-01-23T11:00:00',76.989,77.009,76.901,76.906,2393.8899,76.997,77.015,76.907,76.912,2397.45,True
'2012-01-23T12:00:00',76.907,76.922,76.86,76.915,3472.5901,76.912,76.928,76.868,76.92,3310.99,True
'2012-01-23T13:00:00',76.916,76.939,76.881,76.928,2064.1499,76.921,76.944,76.887,76.933,1984.3101,False
'2012-01-23T14:00:00',76.927,76.95,76.866,76.914,3368.3401,76.933,76.958,76.872,76.918,3364.78,True
'2012-01-23T15:00:00',76.914,77.029,76.911,77.029,3449.27,76.92,77.038,76.917,77.038,3622.7,False
'2012-01-23T16:00:00',77.036,77.059,77.003,77.011,4042.97,77.045,77.067,77.009,77.016,4003.8899,False
'2012-01-23T17:00:00',77.008,77.01,76.88,76.926,2968.25,77.016,77.017,76.885,76.933,2603.8,True
'2012-01-23T18:00:00',76.926,76.969,76.904,76.969,1983.67,76.933,76.973,76.91,76.973,1653.9301,True
'2012-01-23T19:00:00',76.966,76.995,76.952,76.991,1326.02,76.97,77.001,76.961,77.001,1573.45,True
'2012-01-23T20:00:00',76.991,77.016,76.973,76.996,1569.3101,77.001,77.024,76.98,77.004,1361.48,False
'2012-01-23T21:00:00',76.999,77.017,76.943,76.976,2068.9199,77.005,77.026,76.948,76.982,1942.4,True
'2012-01-23T22:00:00',76.973,77.022,76.94,77.02,2602.5801,76.982,77.038,76.948,77.03,2622.75,False
'2012-01-23T23:00:00',77.021,77.041,76.962,76.976,2175.79,77.031,77.053,76.97,76.986,2144.3201,True
'2012-01-24T00:00:00',76.973,77.011,76.97,77.002,1504.3101,76.981,77.02,76.981,77.009,1208.0,False
'2012-01-24T01:00:00',77.002,77.007,76.956,76.977,2074.25,77.009,77.014,76.963,76.983,1930.04,True
'2012-01-24T02:00:00',76.977,76.991,76.97,76.987,2086.0601,76.983,76.998,76.977,76.994,2013.8,True
'2012-01-24T03:00:00',76.987,77.029,76.977,77.018,2238.6201,76.994,77.036,76.984,77.024,2306.25,False
'2012-01-24T04:00:00',77.019,77.026,76.993,77.014,1540.95,77.027,77.033,76.999,77.02,1547.97,True
'2012-01-24T05:00:00',77.021,77.022,76.987,77.018,1569.2,77.029,77.029,76.993,77.028,1604.79,True
'2012-01-24T06:00:00',77.018,77.045,77.01,77.025,1997.3101,77.028,77.05,77.019,77.032,1811.59,False
'2012-01-24T07:00:00',77.025,77.039,76.983,77.017,2198.0701,77.032,77.043,76.989,77.023,2040.76,False
'2012-01-24T08:00:00',77.017,77.02,76.992,77.003,1458.35,77.023,77.027,76.999,77.009,1586.47,True
'2012-01-24T09:00:00',77.003,77.288,77.003,77.243,5025.1099,77.009,77.295,77.009,77.248,5438.0498,True
'2012-01-24T10:00:00',77.242,77.37,77.176,77.3,5981.8198,77.25,77.374,77.182,77.306,6425.5498,True
'2012-01-24T11:00:00',77.302,77.384,77.299,77.326,3462.9399,77.308,77.389,77.305,77.332,3891.53,False
'2012-01-24T12:00:00',77.328,77.329,77.246,77.282,2705.01,77.332,77.335,77.253,77.291,2756.4299,True
'2012-01-24T13:00:00',77.285,77.675,77.273,77.67,3899.5601,77.291,77.682,77.279,77.675,3899.0,True
'2012-01-24T14:00:00',77.669,77.761,77.56,77.72,5536.3999,77.676,77.765,77.566,77.726,5734.1099,True
'2012-01-24T15:00:00',77.72,77.811,77.714,77.797,4605.29,77.726,77.819,77.72,77.803,4519.52,False
'2012-01-24T16:00:00',77.795,77.852,77.701,77.711,4280.1602,77.803,77.858,77.707,77.718,4213.0098,True
'2012-01-24T17:00:00',77.714,77.792,77.675,77.784,3784.3799,77.718,77.798,77.681,77.79,3930.8501,False
'2012-01-24T18:00:00',77.786,77.788,77.718,77.72,2289.8101,77.791,77.795,77.725,77.725,2468.53,True
'2012-01-24T19:00:00',77.719,77.762,77.674,77.756,2293.6799,77.725,77.768,77.682,77.764,2308.0801,False
'2012-01-24T20:00:00',77.756,77.784,77.714,77.728,2053.75,77.764,77.79,77.72,77.734,2123.5901,False
'2012-01-24T21:00:00',77.731,77.734,77.709,77.724,1445.72,77.737,77.741,77.717,77.732,1690.91,False
'2012-01-24T22:00:00',77.723,77.729,77.66,77.666,3586.0,77.729,77.74,77.669,77.674,3443.3201,False
'2012-01-24T23:00:00',77.665,77.716,77.631,77.652,2356.72,77.673,77.736,77.647,77.66,2538.54,True
'2012-01-25T00:00:00',77.65,77.715,77.612,77.683,2954.3701,77.658,77.721,77.62,77.688,2822.8799,True
'2012-01-25T01:00:00',77.684,77.84,77.676,77.75,4990.1802,77.691,77.847,77.683,77.756,5149.02,True
'2012-01-25T02:00:00',77.752,77.83,77.748,77.79,3490.4399,77.756,77.836,77.753,77.795,3502.71,True
'2012-01-25T03:00:00',77.789,77.966,77.789,77.964,3968.1001,77.795,77.972,77.794,77.971,3940.8101,False
'2012-01-25T04:00:00',77.969,77.979,77.929,77.947,3052.74,77.973,77.986,77.934,77.954,3340.1201,False
'2012-01-25T05:00:00',77.947,77.959,77.834,77.872,2638.72,77.954,77.965,77.841,77.877,2895.47,True
'2012-01-25T06:00:00',77.87,77.964,77.867,77.948,2853.1101,77.877,77.971,77.875,77.955,3138.79,False
'2012-01-25T07:00:00',77.948,77.95,77.884,77.909,3246.1201,77.954,77.957,77.89,77.917,3085.1599,True
'2012-01-25T08:00:00',77.909,77.957,77.857,77.931,3519.1599,77.917,77.967,77.863,77.936,3776.8301,True
'2012-01-25T09:00:00',77.929,78.073,77.911,78.052,5039.6602,77.936,78.08,77.916,78.062,5323.4702,True
'2012-01-25T10:00:00',78.052,78.132,77.974,78.13,5586.6401,78.062,78.138,77.982,78.138,5648.71,True
'2012-01-25T11:00:00',78.13,78.193,78.084,78.19,4814.21,78.138,78.2,78.091,78.197,4934.3101,False
'2012-01-25T12:00:00',78.19,78.239,78.079,78.149,5136.29,78.197,78.245,78.086,78.157,4823.2002,False
'2012-01-25T13:00:00',78.149,78.149,78.061,78.093,3366.6101,78.157,78.157,78.068,78.099,3209.79,True
'2012-01-25T14:00:00',78.091,78.139,77.97,78.133,4616.77,78.097,78.145,77.976,78.139,4792.8599,True
'2012-01-25T15:00:00',78.133,78.224,78.04,78.164,4613.0498,78.141,78.23,78.048,78.174,4386.5298,True
'2012-01-25T16:00:00',78.167,78.281,78.155,78.22,4395.2798,78.176,78.287,78.159,78.227,4726.4199,False
'2012-01-25T17:00:00',78.22,78.222,78.13,78.138,3650.8401,78.227,78.234,78.136,78.144,3351.3601,False
'2012-01-25T18:00:00',78.143,78.143,77.643,77.71,5611.3599,78.147,78.149,77.651,77.717,5522.1401,False
'2012-01-25T19:00:00',77.71,77.743,77.56,77.698,9840.8701,77.717,77.749,77.567,77.705,8772.0,True
'2012-01-25T20:00:00',77.699,77.958,77.699,77.796,9886.6797,77.707,77.966,77.707,77.806,9701.8203,False
'2012-01-25T21:00:00',77.796,77.827,77.645,77.731,5280.9199,77.806,77.835,77.652,77.74,5469.0098,True
'2012-01-25T22:00:00',77.733,77.82,77.692,77.777,3920.25,77.74,77.834,77.704,77.785,4354.7998,False
'2012-01-25T23:00:00',77.778,77.815,77.683,77.683,2049.3101,77.788,77.825,77.693,77.693,1858.53,True
'2012-01-26T00:00:00',77.685,77.788,77.677,77.776,2692.02,77.693,77.794,77.685,77.783,2785.71,False
'2012-01-26T01:00:00',77.778,77.805,77.732,77.757,3042.54,77.783,77.811,77.739,77.767,3022.5801,True
'2012-01-26T02:00:00',77.757,77.789,77.724,77.775,2093.1201,77.767,77.795,77.736,77.782,2257.6499,False
'2012-01-26T03:00:00',77.774,77.777,77.724,77.768,1980.76,77.782,77.783,77.731,77.774,2022.77,False
'2012-01-26T04:00:00',77.768,77.772,77.742,77.758,1258.8,77.774,77.778,77.754,77.766,1410.99,False
'2012-01-26T05:00:00',77.758,77.768,77.677,77.677,1967.66,77.766,77.775,77.682,77.682,2007.66,False
'2012-01-26T06:00:00',77.671,77.713,77.617,77.63,2209.1699,77.677,77.719,77.624,77.636,2571.96,False
'2012-01-26T07:00:00',77.63,77.646,77.52,77.585,3818.8201,77.636,77.653,77.528,77.591,3588.1001,False
'2012-01-26T08:00:00',77.585,77.632,77.528,77.556,3506.45,77.591,77.638,77.534,77.561,3516.3701,True
'2012-01-26T09:00:00',77.556,77.651,77.547,77.591,3895.8999,77.561,77.656,77.552,77.596,3717.4199,False
'2012-01-26T10:00:00',77.59,77.672,77.411,77.443,4892.7202,77.594,77.68,77.418,77.451,4857.2998,True
'2012-01-26T11:00:00',77.443,77.564,77.439,77.548,4187.9502,77.451,77.568,77.444,77.554,4300.4399,True
'2012-01-26T12:00:00',77.55,77.651,77.524,77.618,2757.45,77.554,77.658,77.53,77.624,2672.8799,False
'2012-01-26T13:00:00',77.619,77.642,77.546,77.61,3499.51,77.626,77.648,77.551,77.618,3740.03,False
'2012-01-26T14:00:00',77.61,77.622,77.49,77.57,3934.26,77.616,77.628,77.514,77.575,4363.25,False
'2012-01-26T15:00:00',77.569,77.642,77.454,77.454,4945.2798,77.575,77.646,77.46,77.48,5133.0,False
'2012-01-26T16:00:00',77.46,77.507,77.285,77.304,7569.1299,77.481,77.513,77.292,77.311,8189.4102,True
'2012-01-26T17:00:00',77.307,77.495,77.306,77.475,4405.4102,77.312,77.501,77.312,77.481,4744.0801,False
'2012-01-26T18:00:00',77.475,77.489,77.428,77.456,2922.2,77.481,77.494,77.433,77.461,2901.6001,True
'2012-01-26T19:00:00',77.456,77.51,77.446,77.482,3389.8501,77.464,77.517,77.452,77.488,3637.04,False
'2012-01-26T20:00:00',77.482,77.484,77.395,77.465,2846.54,77.488,77.49,77.401,77.473,3480.45,False
'2012-01-26T21:00:00',77.465,77.503,77.441,77.448,2073.29,77.472,77.509,77.448,77.453,2220.51,True
'2012-01-26T22:00:00',77.445,77.451,77.421,77.448,2506.6201,77.453,77.463,77.432,77.456,2382.4199,True
'2012-01-26T23:00:00',77.439,77.465,77.394,77.45,1605.54,77.471,77.475,77.4,77.466,1515.84,True
'2012-01-27T00:00:00',77.451,77.482,77.447,77.463,1703.8199,77.467,77.489,77.453,77.469,1833.51,False
'2012-01-27T01:00:00',77.463,77.464,77.27,77.357,4660.9702,77.469,77.472,77.279,77.364,5023.6099,True
'2012-01-27T02:00:00',77.357,77.451,77.327,77.431,4203.0698,77.364,77.457,77.333,77.437,4599.8101,False
'2012-01-27T03:00:00',77.431,77.439,77.387,77.387,2482.5701,77.437,77.445,77.394,77.394,2513.1399,False
'2012-01-27T04:00:00',77.387,77.411,77.359,77.368,2432.75,77.394,77.417,77.365,77.374,2470.03,False
'2012-01-27T05:00:00',77.368,77.368,76.895,76.976,8766.5996,77.374,77.374,76.903,76.981,9434.3701,True
'2012-01-27T06:00:00',76.976,77.045,76.973,77.043,2932.6899,76.982,77.051,76.98,77.049,2968.79,True
'2012-01-27T07:00:00',77.043,77.103,77.008,77.096,3611.0801,77.049,77.111,77.014,77.104,3753.27,False
'2012-01-27T08:00:00',77.098,77.171,77.024,77.052,4602.8501,77.104,77.177,77.03,77.06,4897.6699,True
'2012-01-27T09:00:00',77.052,77.171,77.033,77.17,4889.0698,77.06,77.178,77.038,77.176,4871.6499,False
'2012-01-27T10:00:00',77.17,77.17,76.911,76.948,5039.7598,77.176,77.176,76.917,76.953,5089.3701,True
'2012-01-27T11:00:00',76.95,77.066,76.918,76.999,4513.48,76.955,77.076,76.924,77.005,4453.54,False
'2012-01-27T12:00:00',76.997,77.041,76.919,76.99,3265.6399,77.003,77.047,76.925,76.994,3267.8701,False
'2012-01-27T13:00:00',76.988,76.996,76.871,76.958,3325.21,76.993,77.001,76.878,76.963,3388.2,False
'2012-01-27T14:00:00',76.958,76.975,76.807,76.86,6415.3799,76.963,76.982,76.821,76.865,6882.23,False
'2012-01-27T15:00:00',76.86,76.9,76.769,76.802,5276.8198,76.865,76.905,76.776,76.808,5750.27,False
'2012-01-27T16:00:00',76.802,76.825,76.715,76.728,5624.54,76.808,76.829,76.721,76.735,5865.8799,False
'2012-01-27T17:00:00',76.728,76.742,76.671,76.679,4628.75,76.736,76.748,76.678,76.685,4806.0698,True
'2012-01-27T18:00:00',76.679,76.718,76.652,76.718,3170.73,76.685,76.725,76.659,76.724,3575.5701,True
'2012-01-27T19:00:00',76.715,76.774,76.669,76.73,3544.6201,76.722,76.781,76.676,76.736,3702.3,False
'2012-01-27T20:00:00',76.73,76.751,76.695,76.699,2146.3999,76.736,76.759,76.702,76.705,2369.04,False
'2012-01-27T21:00:00',76.697,76.713,76.651,76.675,2386.25,76.707,76.724,76.659,76.688,2921.0701,False
'2012-01-27T22:00:00',76.676,76.705,76.622,76.677,2377.29,76.689,76.713,76.628,76.684,2386.6399,True
'2012-01-29T23:00:00',76.645,76.767,76.626,76.758,1583.11,76.652,76.782,76.632,76.775,1524.59,False
'2012-01-30T00:00:00',76.76,76.76,76.71,76.743,2023.92,76.775,76.775,76.716,76.751,2770.0801,True
'2012-01-30T01:00:00',76.743,76.774,76.729,76.766,2888.74,76.751,76.782,76.738,76.773,2899.9099,False
'2012-01-30T02:00:00',76.766,76.769,76.706,76.754,3107.1499,76.774,76.775,76.712,76.761,3440.8899,False
'2012-01-30T03:00:00',76.755,76.761,76.712,76.729,2229.6499,76.761,76.767,76.721,76.735,2516.2,False
'2012-01-30T04:00:00',76.727,76.734,76.669,76.672,2053.3101,76.738,76.741,76.675,76.68,2186.3701,False
'2012-01-30T05:00:00',76.672,76.691,76.651,76.666,2214.1299,76.68,76.699,76.658,76.672,2576.02,True
'2012-01-30T06:00:00',76.666,76.69,76.653,76.672,2279.3799,76.672,76.696,76.661,76.678,2658.3201,True
'2012-01-30T07:00:00',76.672,76.719,76.669,76.675,4378.3599,76.678,76.725,76.678,76.681,4542.3501,True
'2012-01-30T08:00:00',76.675,76.695,76.651,76.692,3687.3601,76.681,76.703,76.658,76.698,3880.8899,False
'2012-01-30T09:00:00',76.692,76.693,76.634,76.672,4035.51,76.698,76.699,76.641,76.678,4105.6499,True
'2012-01-30T10:00:00',76.672,76.709,76.661,76.702,4157.5898,76.678,76.717,76.669,76.71,4472.25,False
'2012-01-30T11:00:00',76.702,76.752,76.657,76.669,4457.3599,76.71,76.759,76.663,76.675,4891.5698,False
'2012-01-30T12:00:00',76.669,76.687,76.63,76.646,4116.2402,76.675,76.696,76.635,76.652,4735.9102,True
'2012-01-30T13:00:00',76.645,76.693,76.643,76.661,3075.1299,76.652,76.699,76.65,76.672,3259.3899,False
'2012-01-30T14:00:00',76.662,76.694,76.576,76.581,4966.6802,76.672,76.7,76.582,76.587,5499.0601,False
'2012-01-30T15:00:00',76.581,76.605,76.314,76.4,7612.98,76.587,76.611,76.321,76.406,8523.2695,False
'2012-01-30T16:00:00',76.398,76.426,76.337,76.383,8207.1201,76.404,76.433,76.344,76.391,8375.0195,False
'2012-01-30T17:00:00',76.383,76.411,76.28,76.299,5582.2598,76.391,76.418,76.287,76.305,5315.8501,True
'2012-01-30T18:00:00',76.297,76.325,76.21,76.317,3807.6699,76.303,76.331,76.222,76.323,3848.22,False
'2012-01-30T19:00:00',76.314,76.315,76.266,76.277,3192.3799,76.322,76.322,76.272,76.283,3189.25,True
'2012-01-30T20:00:00',76.277,76.317,76.251,76.288,1958.73,76.283,76.323,76.259,76.292,2646.1001,True
'2012-01-30T21:00:00',76.286,76.34,76.279,76.34,1594.33,76.292,76.35,76.285,76.35,1854.33,True
'2012-01-30T22:00:00',76.34,76.344,76.274,76.343,3692.4199,76.351,76.353,76.285,76.352,3668.1799,True
'2012-01-30T23:00:00',76.343,76.388,76.3,76.37,1770.63,76.347,76.401,76.328,76.382,1762.52,False
'2012-01-31T00:00:00',76.367,76.391,76.351,76.37,2219.3799,76.373,76.397,76.358,76.381,2181.55,False
'2012-01-31T01:00:00',76.369,76.414,76.275,76.364,5675.1001,76.382,76.418,76.282,76.371,6421.5298,False
'2012-01-31T02:00:00',76.364,76.389,76.327,76.327,3793.6699,76.371,76.396,76.334,76.334,4308.1802,False
'2012-01-31T03:00:00',76.327,76.354,76.253,76.264,5108.6899,76.334,76.361,76.259,76.27,5297.1899,False
'2012-01-31T04:00:00',76.264,76.287,76.192,76.244,5400.3198,76.27,76.296,76.2,76.251,5722.2202,False
'2012-01-31T05:00:00',76.246,76.258,76.174,76.179,4281.8398,76.251,76.268,76.183,76.187,4371.2202,True
'2012-01-31T06:00:00',76.179,76.238,76.175,76.183,4451.5498,76.187,76.245,76.183,76.191,4439.2002,True
'2012-01-31T07:00:00',76.183,76.343,76.183,76.32,6324.9702,76.191,76.351,76.19,76.33,6133.5801,False
'2012-01-31T08:00:00',76.32,76.337,76.259,76.301,4250.6899,76.33,76.343,76.269,76.307,4445.4102,False
'2012-01-31T09:00:00',76.301,76.309,76.229,76.229,6255.9902,76.307,76.316,76.236,76.237,6510.1699,True
'2012-01-31T10:00:00',76.229,76.301,76.219,76.265,5114.5,76.237,76.309,76.226,76.273,4967.5801,True
'2012-01-31T11:00:00',76.264,76.395,76.245,76.369,5483.2598,76.27,76.401,76.252,76.375,6000.9199,True
'2012-01-31T12:00:00',76.37,76.4,76.35,76.39,5134.2002,76.378,76.405,76.356,76.395,5469.4702,True
'2012-01-31T13:00:00',76.391,76.413,76.378,76.398,3243.6899,76.399,76.419,76.383,76.404,3028.8101,False
'2012-01-31T14:00:00',76.396,76.415,76.261,76.262,4398.3901,76.403,76.421,76.266,76.268,4419.1401,False
'2012-01-31T15:00:00',76.259,76.335,76.166,76.193,6287.7798,76.267,76.34,76.172,76.199,6612.46,True
'2012-01-31T16:00:00',76.186,76.275,76.157,76.247,7626.02,76.199,76.28,76.162,76.252,7438.3901,True
'2012-01-31T17:00:00',76.245,76.345,76.229,76.336,6432.8701,76.25,76.35,76.235,76.341,6622.0898,False
'2012-01-31T18:00:00',76.333,76.342,76.252,76.291,2614.8601,76.339,76.349,76.26,76.297,2460.3799,False
'2012-01-31T19:00:00',76.291,76.3,76.199,76.249,2589.8601,76.297,76.307,76.206,76.255,3038.4199,False
'2012-01-31T20:00:00',76.249,76.275,76.177,76.189,2310.3799,76.255,76.282,76.183,76.194,2642.8,True
'2012-01-31T21:00:00',76.189,76.219,76.167,76.216,2194.8201,76.194,76.227,76.174,76.222,2477.77,True
'2012-01-31T22:00:00',76.216,76.269,76.21,76.262,2960.5801,76.223,76.282,76.22,76.272,3184.1699,True
'2012-01-31T23:00:00',76.264,76.308,76.209,76.298,2154.3401,76.272,76.314,76.214,76.306,2011.92,False
'2012-02-01T00:00:00',76.293,76.306,76.267,76.269,2070.1399,76.301,76.314,76.274,76.277,2103.03,False
'2012-02-01T01:00:00',76.271,76.277,76.149,76.173,4072.5601,76.278,76.282,76.159,76.18,4592.71,True
'2012-02-01T02:00:00',76.172,76.218,76.143,76.193,3741.7,76.18,76.223,76.149,76.199,3821.0,False
'2012-02-01T03:00:00',76.191,76.209,76.159,76.185,3368.1799,76.197,76.215,76.163,76.191,3416.6899,True
'2012-02-01T04:00:00',76.185,76.206,76.163,76.195,1990.85,76.19,76.212,76.171,76.202,2210.9299,False
'2012-02-01T05:00:00',76.195,76.198,76.175,76.193,2048.8501,76.202,76.205,76.181,76.2,2273.5601,True
'2012-02-01T06:00:00',76.193,76.216,76.188,76.216,1994.0,76.2,76.221,76.195,76.22,1964.6801,True
'2012-02-01T07:00:00',76.212,76.26,76.185,76.225,3631.3701,76.22,76.266,76.191,76.231,3768.21,False
'2012-02-01T08:00:00',76.221,76.249,76.11,76.189,4155.4502,76.227,76.254,76.12,76.195,4541.2202,False
'2012-02-01T09:00:00',76.187,76.239,76.149,76.156,4728.77,76.192,76.245,76.155,76.162,4965.3901,False
'2012-02-01T10:00:00',76.156,76.166,76.033,76.086,6361.1899,76.162,76.171,76.042,76.094,6514.6299,True
'2012-02-01T11:00:00',76.086,76.109,76.048,76.088,3439.48,76.093,76.115,76.057,76.096,3757.02,True
'2012-02-01T12:00:00',76.088,76.107,76.044,76.099,3329.8999,76.096,76.113,76.05,76.105,3207.0901,True
'2012-02-01T13:00:00',76.1,76.151,76.022,76.122,4679.9702,76.106,76.155,76.029,76.127,4605.3501,True
'2012-02-01T14:00:00',76.122,76.14,76.078,76.124,4440.6001,76.13,76.146,76.084,76.131,4804.6802,False
'2012-02-01T15:00:00',76.124,76.172,76.085,76.085,3697.25,76.131,76.179,76.094,76.103,4098.0698,True
'2012-02-01T16:00:00',76.085,76.167,76.072,76.129,5761.9199,76.102,76.173,76.078,76.134,6312.0298,True
'2012-02-01T17:00:00',76.129,76.158,76.096,76.138,4264.5298,76.134,76.163,76.102,76.144,4273.3599,True
'2012-02-01T18:00:00',76.136,76.271,76.108,76.271,3561.6899,76.144,76.277,76.114,76.277,3731.1201,True
'2012-02-01T19:00:00',76.272,76.351,76.238,76.284,5660.8301,76.277,76.356,76.244,76.291,5520.7202,False
'2012-02-01T20:00:00',76.284,76.284,76.212,76.223,4412.3501,76.291,76.293,76.218,76.227,4344.9102,True
'2012-02-01T21:00:00',76.218,76.248,76.209,76.223,2360.75,76.222,76.255,76.217,76.231,2785.1299,False
'2012-02-01T22:00:00',76.221,76.227,76.17,76.193,3401.3301,76.231,76.24,76.178,76.201,3259.47,False
'2012-02-01T23:00:00',76.191,76.207,76.14,76.183,1400.49,76.201,76.229,76.15,76.192,1341.37,True
'2012-02-02T00:00:00',76.186,76.21,76.17,76.194,2044.0,76.195,76.217,76.177,76.2,2055.6799,False
'2012-02-02T01:00:00',76.196,76.204,76.115,76.144,4182.1899,76.203,76.209,76.121,76.15,4751.8599,False
'2012-02-02T02:00:00',76.144,76.151,76.117,76.139,3129.1399,76.149,76.158,76.122,76.145,3595.6799,False
'2012-02-02T03:00:00',76.139,76.156,76.135,76.139,2388.3799,76.146,76.164,76.141,76.145,2598.55,False
'2012-02-02T04:00:00',76.139,76.15,76.124,76.134,2059.73,76.145,76.155,76.13,76.14,2506.3101,True
'2012-02-02T05:00:00',76.13,76.165,76.13,76.158,1686.25,76.139,76.17,76.138,76.165,1736.48,False
'2012-02-02T06:00:00',76.158,76.162,76.134,76.14,1443.35,76.167,76.169,76.141,76.144,1662.11,False
'2012-02-02T07:00:00',76.14,76.142,76.104,76.124,2881.4299,76.146,76.147,76.112,76.13,3194.6799,True
'2012-02-02T08:00:00',76.124,76.152,76.107,76.127,3194.54,76.13,76.158,76.112,76.135,3440.1899,False
'2012-02-02T09:00:00',76.127,76.162,76.101,76.125,4813.46,76.135,76.166,76.107,76.131,4536.73,False
'2012-02-02T10:00:00',76.124,76.133,76.069,76.071,3815.3899,76.131,76.139,76.075,76.077,3673.24,True
'2012-02-02T11:00:00',76.072,76.159,76.056,76.159,3684.8701,76.079,76.166,76.06,76.166,3680.6599,False
'2012-02-02T12:00:00',76.159,76.159,76.108,76.122,2677.3701,76.164,76.164,76.115,76.127,2672.79,False
'2012-02-02T13:00:00',76.122,76.148,76.087,76.091,3780.95,76.128,76.155,76.093,76.096,3821.78,True
'2012-02-02T14:00:00',76.09,76.118,76.043,76.092,4189.75,76.096,76.122,76.05,76.098,4044.6001,True
'2012-02-02T15:00:00',76.092,76.172,76.062,76.133,4305.1802,76.098,76.178,76.067,76.139,4629.3701,True
'2012-02-02T16:00:00',76.133,76.174,76.112,76.155,5232.6099,76.138,76.179,76.116,76.161,5359.8301,False
'2012-02-02T17:00:00',76.155,76.184,76.128,76.135,3286.48,76.161,76.19,76.132,76.14,3266.4199,True
'2012-02-02T18:00:00',76.135,76.154,76.095,76.154,2227.02,76.142,76.16,76.101,76.159,2186.1699,False
'2012-02-02T19:00:00',76.155,76.16,76.113,76.127,2324.8101,76.162,76.168,76.12,76.135,2596.49,True
'2012-02-02T20:00:00',76.127,76.219,76.127,76.158,2893.8999,76.135,76.229,76.135,76.166,2852.28,True
'2012-02-02T21:00:00',76.158,76.228,76.144,76.206,2416.22,76.166,76.236,76.152,76.214,2664.8701,True
'2012-02-02T22:00:00',76.204,76.239,76.18,76.215,3117.54,76.215,76.247,76.19,76.225,3329.5601,False
'2012-02-02T23:00:00',76.213,76.227,76.169,76.177,2220.6201,76.223,76.247,76.179,76.187,2056.77,True
'2012-02-03T00:00:00',76.188,76.196,76.141,76.184,1556.95,76.193,76.203,76.147,76.19,1707.77,True
'2012-02-03T01:00:00',76.184,76.226,76.139,76.226,3580.4299,76.19,76.232,76.146,76.232,3629.52,False
'2012-02-03T02:00:00',76.226,76.258,76.18,76.195,3217.46,76.232,76.266,76.188,76.201,3656.52,False
'2012-02-03T03:00:00',76.195,76.195,76.162,76.181,2144.01,76.201,76.201,76.17,76.186,2407.0,True
'2012-02-03T04:00:00',76.181,76.193,76.173,76.181,1386.3,76.187,76.199,76.18,76.189,1488.76,True
'2012-02-03T05:00:00',76.18,76.191,76.151,76.189,1713.3199,76.189,76.2,76.159,76.194,1822.6801,False
'2012-02-03T06:00:00',76.189,76.203,76.176,76.184,2775.22,76.194,76.21,76.182,76.19,2790.53,True
'2012-02-03T07:00:00',76.185,76.22,76.181,76.202,3076.47,76.19,76.225,76.189,76.206,2992.3401,False
'2012-02-03T08:00:00',76.2,76.202,76.174,76.187,3019.3601,76.206,76.207,76.18,76.194,3450.6899,True
'2012-02-03T09:00:00',76.187,76.204,76.174,76.189,2569.3401,76.194,76.208,76.181,76.196,2755.8301,True
'2012-02-03T10:00:00',76.189,76.221,76.165,76.199,3469.76,76.196,76.227,76.172,76.205,4029.6599,True
'2012-02-03T11:00:00',76.199,76.247,76.199,76.234,2888.96,76.205,76.252,76.205,76.242,3196.8,True
'2012-02-03T12:00:00',76.234,76.282,76.208,76.263,2476.8201,76.242,76.287,76.214,76.269,2942.8899,False
'2012-02-03T13:00:00',76.264,76.282,76.231,76.251,2534.6499,76.271,76.288,76.238,76.256,2796.46,True
'2012-02-03T14:00:00',76.253,76.637,76.202,76.546,10004.1602,76.258,76.645,76.208,76.554,9791.9404,True
'2012-02-03T15:00:00',76.546,76.695,76.49,76.617,8833.54,76.554,76.699,76.496,76.637,8730.0303,False
'2012-02-03T16:00:00',76.619,76.736,76.566,76.569,6258.1299,76.639,76.742,76.571,76.574,6174.75,False
'2012-02-03T17:00:00',76.57,76.618,76.485,76.539,3326.3401,76.575,76.624,76.49,76.546,3386.1001,True
'2012-02-03T18:00:00',76.539,76.605,76.526,76.561,2885.1399,76.546,76.611,76.532,76.567,3049.3,True
'2012-02-03T19:00:00',76.563,76.588,76.542,76.572,1701.5699,76.569,76.595,76.55,76.578,1840.3101,False
'2012-02-03T20:00:00',76.572,76.581,76.549,76.565,1734.9,76.578,76.588,76.555,76.573,1615.0,False
'2012-02-03T21:00:00',76.565,76.605,76.546,76.552,2107.02,76.573,76.614,76.555,76.562,2206.1799,True
'2012-02-03T22:00:00',76.55,76.617,76.548,76.593,1781.01,76.56,76.634,76.556,76.621,1815.62,False
'2012-02-05T23:00:00',76.591,76.611,76.542,76.549,2029.24,76.644,76.647,76.553,76.565,2066.75,True
'2012-02-06T00:00:00',76.55,76.576,76.531,76.565,1639.49,76.565,76.583,76.544,76.572,1983.8,False
'2012-02-06T01:00:00',76.565,76.565,76.493,76.513,2631.52,76.572,76.572,76.5,76.521,3079.71,True
'2012-02-06T02:00:00',76.513,76.559,76.506,76.544,1946.72,76.521,76.566,76.512,76.549,2223.9299,True
'2012-02-06T03:00:00',76.541,76.739,76.535,76.725,4146.6001,76.549,76.744,76.543,76.731,4484.4302,False
'2012-02-06T04:00:00',76.725,76.75,76.65,76.719,3685.1001,76.731,76.758,76.656,76.725,4005.6599,True
'2012-02-06T05:00:00',76.719,76.798,76.714,76.757,2877.54,76.725,76.805,76.72,76.765,3304.8799,False
'2012-02-06T06:00:00',76.757,76.8,76.71,76.748,3067.1799,76.765,76.807,76.717,76.754,3149.1001,False
'2012-02-06T07:00:00',76.748,76.756,76.63,76.635,3688.0801,76.754,76.761,76.637,76.642,3975.3899,False
'2012-02-06T08:00:00',76.637,76.664,76.585,76.599,3491.99,76.643,76.67,76.591,76.605,3260.6699,True
'2012-02-06T09:00:00',76.599,76.701,76.595,76.675,3491.9199,76.605,76.706,76.601,76.681,3518.8,True
'2012-02-06T10:00:00',76.68,76.693,76.598,76.681,3584.3701,76.684,76.699,76.605,76.689,3819.5,False
'2012-02-06T11:00:00',76.683,76.688,76.56,76.634,3501.3601,76.689,76.694,76.567,76.642,3753.01,False
'2012-02-06T12:00:00',76.632,76.64,76.586,76.616,2653.99,76.64,76.645,76.593,76.622,2890.6001,True
'2012-02-06T13:00:00',76.614,76.622,76.563,76.617,2468.73,76.622,76.629,76.569,76.622,2384.03,True
'2012-02-06T14:00:00',76.618,76.678,76.587,76.648,3858.04,76.623,76.684,76.594,76.656,4463.4199,False
'2012-02-06T15:00:00',76.651,76.669,76.601,76.627,2943.23,76.657,76.675,76.606,76.635,3265.49,False
'2012-02-06T16:00:00',76.629,76.662,76.572,76.585,3800.24,76.636,76.668,76.577,76.591,4290.1299,False
'2012-02-06T17:00:00',76.585,76.615,76.531,76.543,3108.3799,76.591,76.621,76.539,76.548,3242.8701,True
'2012-02-06T18:00:00',76.544,76.576,76.528,76.563,1702.63,76.548,76.582,76.534,76.571,1912.88,False
'2012-02-06T19:00:00',76.563,76.571,76.513,76.52,1827.34,76.57,76.579,76.519,76.531,2052.6599,True
'2012-02-06T20:00:00',76.52,76.59,76.519,76.59,1335.3199,76.531,76.594,76.527,76.594,1267.63,False
'2012-02-06T21:00:00',76.59,76.59,76.543,76.576,1207.92,76.596,76.596,76.551,76.589,1392.11,False
'2012-02-06T22:00:00',76.576,76.585,76.532,76.545,1860.02,76.588,76.596,76.54,76.555,2120.05,True
'2012-02-06T23:00:00',76.545,76.59,76.526,76.579,1388.6,76.551,76.598,76.539,76.587,1377.08,False
'2012-02-07T00:00:00',76.571,76.602,76.555,76.566,1327.38,76.577,76.608,76.559,76.573,1604.2,False
'2012-02-07T01:00:00',76.566,76.586,76.517,76.554,3269.3701,76.573,76.592,76.525,76.562,3424.6899,True
'2012-02-07T02:00:00',76.554,76.678,76.551,76.674,3200.9299,76.562,76.683,76.557,76.682,3336.3401,True
'2012-02-07T03:00:00',76.674,76.731,76.634,76.7,3367.96,76.682,76.738,76.64,76.706,3580.6699,False
'2012-02-07T04:00:00',76.7,76.778,76.646,76.675,3946.8401,76.706,76.784,76.654,76.68,4141.1802,True
'2012-02-07T05:00:00',76.675,76.732,76.673,76.717,3198.1399,76.681,76.738,76.68,76.723,3419.8899,True
'2012-02-07T06:00:00',76.715,76.737,76.703,76.722,2882.1299,76.723,76.744,76.709,76.729,2915.8101,False
'2012-02-07T07:00:00',76.719,76.733,76.659,76.7,2979.02,76.727,76.739,76.664,76.707,3170.8101,False
'2012-02-07T08:00:00',76.701,76.714,76.62,76.636,3398.95,76.707,76.722,76.629,76.643,3343.8999,True
'2012-02-07T09:00:00',76.636,76.684,76.63,76.684,3334.74,76.64,76.692,76.637,76.691,3181.1399,True
'2012-02-07T10:00:00',76.687,76.756,76.685,76.738,3652.74,76.691,76.762,76.691,76.744,3613.5,True
'2012-02-07T11:00:00',76.737,76.755,76.702,76.749,2200.47,76.742,76.761,76.708,76.756,2289.5901,True
'2012-02-07T12:00:00',76.751,76.801,76.751,76.769,2456.71,76.757,76.81,76.757,76.774,2575.95,True
'2012-02-07T13:00:00',76.768,76.862,76.757,76.801,3197.1101,76.774,76.866,76.763,76.807,3300.1299,False
'2012-02-07T14:00:00',76.801,76.807,76.692,76.731,4085.0701,76.807,76.811,76.696,76.736,4249.9702,True
'2012-02-07T15:00:00',76.73,76.843,76.704,76.777,3813.1201,76.736,76.849,76.71,76.784,4027.3701,True
'2012-02-07T16:00:00',76.778,76.966,76.75,76.87,6185.3799,76.786,76.971,76.755,76.877,6069.6401,True
'2012-02-07T17:00:00',76.869,76.901,76.81,76.879,4037.5601,76.876,76.906,76.815,76.885,4375.46,False
'2012-02-07T18:00:00',76.88,76.891,76.841,76.866,1876.42,76.885,76.896,76.847,76.871,2128.6299,True
'2012-02-07T19:00:00',76.869,76.945,76.865,76.908,2825.8301,76.874,76.951,76.871,76.915,2962.25,False
'2012-02-07T20:00:00',76.908,76.911,76.727,76.754,2502.4299,76.914,76.919,76.732,76.759,3246.22,True
'2012-02-07T21:00:00',76.754,76.819,76.75,76.779,1722.67,76.76,76.827,76.756,76.785,1861.4399,False
'2012-02-07T22:00:00',76.775,76.799,76.757,76.758,3441.05,76.785,76.809,76.765,76.769,3171.9199,True
'2012-02-07T23:00:00',76.759,76.804,76.746,76.795,1746.85,76.769,76.818,76.759,76.807,1684.6899,False
'2012-02-08T00:00:00',76.781,76.81,76.771,76.771,2221.24,76.785,76.815,76.777,76.777,2612.8799,True
'2012-02-08T01:00:00',76.771,76.928,76.763,76.919,4208.25,76.777,76.935,76.77,76.926,4655.3701,True
'2012-02-08T02:00:00',76.919,77.011,76.891,76.937,4710.5698,76.926,77.019,76.898,76.943,4821.4902,True
'2012-02-08T03:00:00',76.939,76.966,76.917,76.94,2796.95,76.945,76.974,76.923,76.947,3026.49,True
'2012-02-08T04:00:00',76.94,77.101,76.931,77.06,3305.21,76.947,77.107,76.937,77.065,3575.6799,False
'2012-02-08T05:00:00',77.057,77.078,77.006,77.037,2741.0901,77.065,77.086,77.012,77.043,3145.9099,True
'2012-02-08T06:00:00',77.039,77.108,77.032,77.091,3164.1101,77.045,77.114,77.04,77.099,3751.1499,False
'2012-02-08T07:00:00',77.094,77.153,76.994,76.996,4447.9502,77.099,77.158,77.0,77.001,4855.0698,True
'2012-02-08T08:00:00',76.996,77.115,76.994,77.065,3561.53,77.002,77.121,77.0,77.072,3769.8101,False
'2012-02-08T09:00:00',77.065,77.114,77.043,77.061,3169.5901,77.073,77.118,77.049,77.065,3394.1599,True
'2012-02-08T10:00:00',77.061,77.185,77.032,77.093,3292.4199,77.066,77.192,77.039,77.097,3278.1599,False
'2012-02-08T11:00:00',77.093,77.112,76.992,77.019,3852.0801,77.099,77.116,76.996,77.024,3947.0901,False
'2012-02-08T12:00:00',77.017,77.033,76.923,76.937,2601.8,77.023,77.038,76.93,76.943,2845.96,False
'2012-02-08T13:00:00',76.935,76.967,76.707,76.865,4874.6001,76.941,76.972,76.713,76.871,5275.98,False
'2012-02-08T14:00:00',76.865,76.935,76.846,76.854,2864.3,76.871,76.941,76.851,76.86,3025.79,True
'2012-02-08T15:00:00',76.854,76.925,76.788,76.915,3619.95,76.859,76.931,76.793,76.921,3784.47,False
'2012-02-08T16:00:00',76.915,77.032,76.885,76.894,4648.8398,76.921,77.038,76.891,76.901,4666.2202,True
'2012-02-08T17:00:00',76.894,76.931,76.83,76.897,3889.6499,76.898,76.935,76.834,76.902,3989.1699,True
'2012-02-08T18:00:00',76.896,77.022,76.874,77.017,2056.1699,76.902,77.026,76.88,77.022,2339.5701,True
'2012-02-08T19:00:00',77.017,77.083,77.0,77.022,2629.3,77.023,77.09,77.006,77.03,2895.1399,False
'2012-02-08T20:00:00',77.022,77.036,76.97,77.014,2798.1101,77.03,77.044,76.977,77.022,2803.0,False
'2012-02-08T21:00:00',77.015,77.017,76.973,77.008,2218.8701,77.023,77.027,76.983,77.017,2366.3999,True
'2012-02-08T22:00:00',77.006,77.055,77.005,77.031,3315.3501,77.017,77.065,77.015,77.043,3133.26,True
'2012-02-08T23:00:00',77.032,77.078,76.98,77.054,1749.0601,77.043,77.087,76.988,77.066,1635.59,True
'2012-02-09T00:00:00',77.049,77.078,77.003,77.067,2212.6001,77.065,77.086,77.007,77.075,2557.3701,True
'2012-02-09T01:00:00',77.067,77.108,77.041,77.099,3420.02,77.075,77.115,77.049,77.107,3847.5601,True
'2012-02-09T02:00:00',77.099,77.182,77.097,77.156,4649.6699,77.107,77.19,77.104,77.162,4929.6699,False
'2012-02-09T03:00:00',77.156,77.159,77.132,77.143,2972.6599,77.162,77.167,77.141,77.151,3224.97,False
'2012-02-09T04:00:00',77.143,77.178,77.134,77.138,3130.9099,77.151,77.186,77.142,77.146,3075.3101,True
'2012-02-09T05:00:00',77.138,77.23,77.135,77.172,4846.5601,77.146,77.235,77.141,77.18,5079.7998,False
'2012-02-09T06:00:00',77.171,77.202,77.16,77.166,3095.1101,77.176,77.209,77.168,77.174,3005.6001,True
'2012-02-09T07:00:00',77.166,77.233,77.143,77.183,5645.2598,77.174,77.24,77.151,77.193,6023.0,True
'2012-02-09T08:00:00',77.183,77.228,77.167,77.227,3273.3401,77.193,77.236,77.174,77.235,3274.3899,False
'2012-02-09T09:00:00',77.227,77.241,77.145,77.174,4094.1499,77.234,77.25,77.152,77.181,4589.2402,True
'2012-02-09T10:00:00',77.175,77.193,77.159,77.18,3300.26,77.182,77.2,77.168,77.187,3269.1399,False
'2012-02-09T11:00:00',77.177,77.192,77.144,77.156,2273.54,77.187,77.199,77.151,77.163,2704.1799,False
'2012-02-09T12:00:00',77.156,77.164,77.116,77.126,2301.78,77.162,77.169,77.124,77.134,2679.6299,True
'2012-02-09T13:00:00',77.126,77.252,77.109,77.248,3331.3799,77.134,77.258,77.115,77.258,3566.8899,True
'2012-02-09T14:00:00',77.248,77.353,77.182,77.334,6869.5,77.257,77.36,77.19,77.34,6829.75,False
'2012-02-09T15:00:00',77.334,77.334,77.214,77.254,4384.0601,77.34,77.34,77.22,77.263,4744.7798,True
'2012-02-09T16:00:00',77.254,77.42,77.249,77.322,6128.98,77.265,77.428,77.257,77.328,5842.7402,True
'2012-02-09T17:00:00',77.32,77.464,77.292,77.42,4116.8701,77.325,77.469,77.299,77.426,4550.23,True
'2012-02-09T18:00:00',77.42,77.592,77.403,77.526,2453.6399,77.426,77.597,77.408,77.538,2846.78,True
'2012-02-09T19:00:00',77.524,77.68,77.502,77.663,5245.0098,77.535,77.687,77.511,77.672,5756.3101,False
'2012-02-09T20:00:00',77.664,77.724,77.619,77.643,4235.8599,77.672,77.733,77.627,77.65,4383.4102,True
'2012-02-09T21:00:00',77.646,77.703,77.632,77.681,2570.0,77.653,77.712,77.638,77.69,2510.2,False
'2012-02-09T22:00:00',77.683,77.698,77.652,77.659,1781.65,77.69,77.708,77.662,77.672,1977.3199,False
'2012-02-09T23:00:00',77.66,77.701,77.638,77.644,1377.54,77.673,77.707,77.651,77.656,1484.38,True
'2012-02-10T00:00:00',77.644,77.658,77.621,77.654,2575.1899,77.658,77.666,77.629,77.663,2726.6201,True
'2012-02-10T01:00:00',77.654,77.75,77.64,77.658,5123.1299,77.663,77.757,77.649,77.665,5516.5601,False
'2012-02-10T02:00:00',77.658,77.659,77.516,77.568,4890.5298,77.665,77.667,77.524,77.573,5013.29,True
'2012-02-10T03:00:00',77.568,77.633,77.546,77.628,3429.6299,77.573,77.64,77.552,77.633,3308.8301,False
'2012-02-10T04:00:00',77.628,77.629,77.56,77.592,2896.1201,77.635,77.637,77.566,77.598,3261.23,True
'2012-02-10T05:00:00',77.589,77.65,77.589,77.642,2058.3301,77.597,77.654,77.595,77.648,2349.3401,False
'2012-02-10T06:00:00',77.642,77.668,77.618,77.631,2379.77,77.648,77.674,77.626,77.639,2608.21,False
'2012-02-10T07:00:00',77.631,77.666,77.616,77.631,2646.48,77.638,77.673,77.624,77.637,2783.3799,True
'2012-02-10T08:00:00',77.633,77.723,77.63,77.676,3264.1399,77.639,77.728,77.637,77.682,3487.3301,False
'2012-02-10T09:00:00',77.676,77.685,77.548,77.584,4412.8301,77.683,77.691,77.554,77.59,4864.3599,True
'2012-02-10T10:00:00',77.584,77.74,77.581,77.707,3063.6101,77.59,77.745,77.588,77.713,3476.1599,True
'2012-02-10T11:00:00',77.707,77.745,77.653,77.72,3097.1001,77.713,77.752,77.659,77.726,3388.8101,True
'2012-02-10T12:00:00',77.72,77.757,77.673,77.74,2776.75,77.726,77.763,77.679,77.747,2694.1001,False
'2012-02-10T13:00:00',77.74,77.805,77.618,77.645,5094.5898,77.746,77.81,77.622,77.651,5292.3701,True
'2012-02-10T14:00:00',77.646,77.725,77.615,77.716,5426.6899,77.651,77.732,77.621,77.721,5480.6802,False
'2012-02-10T15:00:00',77.716,77.716,77.621,77.664,3928.96,77.722,77.723,77.627,77.668,4375.8101,False
'2012-02-10T16:00:00',77.662,77.71,77.593,77.637,4095.8101,77.668,77.714,77.601,77.641,4320.8301,False
'2012-02-10T17:00:00',77.632,77.632,77.552,77.576,3357.3601,77.638,77.638,77.559,77.581,3530.28,True
'2012-02-10T18:00:00',77.578,77.627,77.571,77.606,1605.85,77.583,77.633,77.577,77.614,1800.6,False
'2012-02-10T19:00:00',77.606,77.645,77.574,77.603,2279.01,77.614,77.651,77.582,77.611,2479.05,False
'2012-02-10T20:00:00',77.605,77.618,77.571,77.587,1513.92,77.613,77.626,77.579,77.594,1584.96,True
'2012-02-10T21:00:00',77.587,77.636,77.584,77.626,1289.6801,77.594,77.642,77.592,77.632,1563.58,False
'2012-02-10T22:00:00',77.626,77.681,77.58,77.6,2140.6599,77.63,77.698,77.593,77.628,2281.8101,True
'2012-02-12T23:00:00',77.558,77.674,77.557,77.649,2462.3101,77.569,77.689,77.569,77.658,2434.8501,True
'2012-02-13T00:00:00',77.651,77.723,77.604,77.707,2561.0701,77.659,77.729,77.609,77.715,2643.0901,True
'2012-02-13T01:00:00',77.707,77.778,77.655,77.715,4951.3101,77.715,77.786,77.66,77.719,5237.1201,False
'2012-02-13T02:00:00',77.714,77.724,77.618,77.645,2775.8101,77.722,77.731,77.625,77.651,3298.6799,False
'2012-02-13T03:00:00',77.646,77.65,77.575,77.636,2834.1001,77.654,77.657,77.58,77.642,3011.1201,False
'2012-02-13T04:00:00',77.636,77.661,77.593,77.603,2047.1801,77.646,77.667,77.599,77.612,2073.4199,False
'2012-02-13T05:00:00',77.605,77.633,77.569,77.585,3435.8201,77.612,77.641,77.577,77.593,3749.3,True
'2012-02-13T06:00:00',77.586,77.632,77.58,77.624,2308.99,77.593,77.638,77.587,77.631,2616.5601,True
'2012-02-13T07:00:00',77.624,77.652,77.589,77.652,3446.3999,77.63,77.66,77.596,77.66,3652.03,True
'2012-02-13T08:00:00',77.652,77.7,77.592,77.692,3837.8,77.66,77.707,77.598,77.698,4259.1699,False
'2012-02-13T09:00:00',77.691,77.709,77.641,77.681,4253.9502,77.697,77.715,77.648,77.688,4869.25,True
'2012-02-13T10:00:00',77.681,77.741,77.662,77.699,3770.79,77.688,77.747,77.668,77.704,4058.1499,False
'2012-02-13T11:00:00',77.699,77.737,77.665,77.669,2418.4399,77.705,77.744,77.675,77.675,2413.51,True
'2012-02-13T12:00:00',77.669,77.726,77.656,77.68,2153.22,77.674,77.732,77.662,77.686,2012.04,False
'2012-02-13T13:00:00',77.68,77.68,77.59,77.596,2256.3501,77.686,77.686,77.596,77.602,2644.6599,True
'2012-02-13T14:00:00',77.6,77.629,77.581,77.601,2739.3601,77.604,77.634,77.587,77.609,2640.1201,False
'2012-02-13T15:00:00',77.6,77.625,77.566,77.584,3039.8101,77.606,77.63,77.572,77.592,3134.3799,False
'2012-02-13T16:00:00',77.584,77.606,77.393,77.415,4865.3701,77.592,77.61,77.4,77.421,5362.9102,True
'2012-02-13T17:00:00',77.415,77.525,77.392,77.523,3529.27,77.421,77.529,77.398,77.529,3489.1201,True
'2012-02-13T18:00:00',77.523,77.59,77.471,77.59,1287.1,77.529,77.596,77.479,77.596,1352.0699,False
'2012-02-13T19:00:00',77.588,77.59,77.503,77.542,2146.6499,77.593,77.598,77.511,77.548,2374.02,True
'2012-02-13T20:00:00',77.542,77.638,77.529,77.618,1769.24,77.548,77.643,77.535,77.624,1695.29,False
'2012-02-13T21:00:00',77.616,77.622,77.561,77.573,1676.39,77.623,77.628,77.569,77.581,1982.3199,False
'2012-02-13T22:00:00',77.576,77.594,77.531,77.565,1151.1,77.581,77.602,77.537,77.577,1166.4,False
'2012-02-13T23:00:00',77.567,77.605,77.552,77.565,1462.92,77.577,77.611,77.561,77.572,1415.37,False
'2012-02-14T00:00:00',77.569,77.581,77.362,77.515,5387.7598,77.577,77.595,77.373,77.523,5589.5298,True
'2012-02-14T01:00:00',77.515,77.581,77.512,77.531,2895.6299,77.521,77.587,77.52,77.538,3324.3101,True
'2012-02-14T02:00:00',77.531,77.573,77.514,77.567,1775.6899,77.539,77.579,77.52,77.573,2233.1899,False
'2012-02-14T03:00:00',77.567,77.632,77.565,77.565,2891.8501,77.573,77.638,77.571,77.573,3272.75,True
'2012-02-14T04:00:00',77.565,77.918,77.561,77.905,4904.8101,77.572,77.928,77.57,77.914,5024.3901,False
'2012-02-14T05:00:00',77.905,77.954,77.807,77.88,6580.3799,77.913,77.958,77.816,77.887,6463.5,True
'2012-02-14T06:00:00',77.88,77.931,77.842,77.931,3124.7,77.887,77.939,77.848,77.938,3611.0601,True
'2012-02-14T07:00:00',77.926,78.0,77.925,77.965,4957.3198,77.933,78.007,77.933,77.971,5374.1299,True
'2012-02-14T08:00:00',77.965,78.074,77.952,77.974,4375.5698,77.971,78.08,77.957,77.98,4696.48,False
'2012-02-14T09:00:00',77.977,77.985,77.904,77.95,3865.46,77.982,77.989,77.909,77.955,4344.0298,True
'2012-02-14T10:00:00',77.951,78.188,77.949,78.103,6412.73,77.955,78.192,77.955,78.109,6418.4399,False
'2012-02-14T11:00:00',78.103,78.111,77.959,77.96,4754.46,78.109,78.117,77.963,77.964,4946.48,True
'2012-02-14T12:00:00',77.961,78.066,77.954,78.033,3501.6599,77.969,78.072,77.96,78.038,3524.72,True
'2012-02-14T13:00:00',78.033,78.189,78.024,78.141,4426.7002,78.039,78.197,78.03,78.147,4255.8599,False
'2012-02-14T14:00:00',78.139,78.17,78.078,78.101,4617.4399,78.145,78.176,78.084,78.105,4828.9902,True
'2012-02-14T15:00:00',78.098,78.189,78.014,78.168,4509.5698,78.105,78.195,78.02,78.176,4928.3999,True
'2012-02-14T16:00:00',78.168,78.463,78.167,78.416,7629.9302,78.176,78.469,78.174,78.42,7639.0298,False
'2012-02-14T17:00:00',78.416,78.46,78.356,78.392,4547.3799,78.421,78.474,78.362,78.396,4297.96,True
'2012-02-14T18:00:00',78.389,78.428,78.344,78.41,2670.8,78.396,78.434,78.349,78.416,2844.1599,True
'2012-02-14T19:00:00',78.413,78.484,78.406,78.462,2594.6299,78.418,78.491,78.414,78.468,3371.2,True
'2012-02-14T20:00:00',78.464,78.493,78.434,78.474,2616.5601,78.47,78.5,78.44,78.48,3205.8301,False
'2012-02-14T21:00:00',78.475,78.541,78.428,78.439,2773.28,78.482,78.55,78.433,78.447,3210.3899,False
'2012-02-14T22:00:00',78.441,78.518,78.396,78.432,2724.9099,78.449,78.525,78.404,78.442,2668.73,False
'2012-02-14T23:00:00',78.429,78.458,78.386,78.412,1823.22,78.439,78.472,78.394,78.42,1849.98,False
'2012-02-15T00:00:00',78.41,78.474,78.354,78.407,2717.6699,78.418,78.481,78.36,78.414,2913.6201,True
'2012-02-15T01:00:00',78.407,78.52,78.378,78.498,4154.5,78.415,78.528,78.383,78.505,4438.71,True
'2012-02-15T02:00:00',78.498,78.66,78.483,78.569,4725.0898,78.505,78.668,78.489,78.578,5412.9199,False
'2012-02-15T03:00:00',78.569,78.57,78.419,78.494,5034.1201,78.578,78.579,78.426,78.5,5053.8999,True
'2012-02-15T04:00:00',78.496,78.562,78.484,78.545,3334.3,78.502,78.568,78.492,78.551,3561.3401,False
'2012-02-15T05:00:00',78.545,78.545,78.483,78.505,2376.5801,78.553,78.553,78.492,78.511,2844.46,False
'2012-02-15T06:00:00',78.505,78.53,78.424,78.429,2826.48,78.511,78.536,78.431,78.436,3279.26,True
'2012-02-15T07:00:00',78.43,78.519,78.43,78.461,3127.9099,78.437,78.523,78.436,78.468,3490.03,True
'2012-02-15T08:00:00',78.465,78.482,78.432,78.471,2726.1899,78.47,78.488,78.438,78.477,3086.5,False
'2012-02-15T09:00:00',78.471,78.494,78.435,78.454,3756.3799,78.477,78.498,78.442,78.46,4075.54,True
'2012-02-15T10:00:00',78.454,78.549,78.444,78.504,4242.5801,78.458,78.554,78.45,78.512,4508.7002,True
'2012-02-15T11:00:00',78.504,78.534,78.48,78.526,2735.54,78.512,78.54,78.486,78.532,3173.21,True
'2012-02-15T12:00:00',78.527,78.589,78.485,78.575,2613.98,78.532,78.594,78.491,78.581,2853.8101,False
'2012-02-15T13:00:00',78.572,78.606,78.529,78.555,3180.03,78.58,78.61,78.536,78.561,3910.49,False
'2012-02-15T14:00:00',78.557,78.557,78.338,78.388,6386.48,78.563,78.563,78.344,78.398,6621.1201,False
'2012-02-15T15:00:00',78.389,78.392,78.193,78.204,5585.04,78.399,78.4,78.199,78.21,5944.3101,True
'2012-02-15T16:00:00',78.204,78.406,78.204,78.329,5178.1401,78.21,78.411,78.21,78.335,5427.1699,False
'2012-02-15T17:00:00',78.332,78.366,78.193,78.218,3246.5601,78.338,78.372,78.199,78.224,3638.5701,True
'2012-02-15T18:00:00',78.218,78.369,78.218,78.347,2518.0,78.224,78.374,78.224,78.353,2867.0701,False
'2012-02-15T19:00:00',78.346,78.351,78.179,78.226,3138.1399,78.353,78.356,78.187,78.234,3891.21,True
'2012-02-15T20:00:00',78.226,78.479,78.216,78.474,4384.0801,78.234,78.485,78.222,78.48,4953.3301,False
'2012-02-15T21:00:00',78.474,78.474,78.331,78.365,2854.28,78.479,78.479,78.339,78.371,3299.74,True
'2012-02-15T22:00:00',78.363,78.447,78.333,78.427,2105.8101,78.369,78.46,78.339,78.437,2177.3301,False
'2012-02-15T23:00:00',78.428,78.437,78.354,78.387,1559.39,78.437,78.459,78.36,78.395,1505.67,True
'2012-02-16T00:00:00',78.386,78.498,78.382,78.494,2211.6399,78.395,78.504,78.391,78.501,2539.47,False
'2012-02-16T01:00:00',78.492,78.519,78.426,78.434,3042.8601,78.5,78.526,78.433,78.44,3267.74,False
'2012-02-16T02:00:00',78.436,78.491,78.381,78.393,2999.0901,78.442,78.498,78.387,78.399,3724.6599,True
'2012-02-16T03:00:00',78.393,78.465,78.373,78.452,3295.04,78.399,78.471,78.381,78.459,4039.98,False
'2012-02-16T04:00:00',78.452,78.454,78.383,78.389,2565.72,78.459,78.459,78.391,78.397,2907.05,True
'2012-02-16T05:00:00',78.389,78.436,78.362,78.431,2124.26,78.397,78.443,78.368,78.437,2737.45,False
'2012-02-16T06:00:00',78.431,78.45,78.415,78.42,2099.72,78.437,78.456,78.421,78.426,2361.75,True
'2012-02-16T07:00:00',78.421,78.448,78.416,78.439,2629.4099,78.429,78.454,78.423,78.445,3323.0,True
'2012-02-16T08:00:00',78.441,78.634,78.435,78.634,3394.78,78.447,78.642,78.44,78.641,3742.3899,True
'2012-02-16T09:00:00',78.645,78.786,78.63,78.746,5265.9399,78.65,78.792,78.637,78.751,5556.6299,True
'2012-02-16T10:00:00',78.745,78.817,78.705,78.788,3920.9299,78.751,78.822,78.713,78.794,4361.3799,True
'2012-02-16T11:00:00',78.788,78.823,78.746,78.797,3226.0,78.792,78.829,78.752,78.803,3697.1101,False
'2012-02-16T12:00:00',78.799,78.805,78.695,78.731,3244.29,78.803,78.812,78.701,78.737,3800.96,True
'2012-02-16T13:00:00',78.731,78.795,78.712,78.768,2650.8501,78.737,78.801,78.719,78.776,2768.77,True
'2012-02-16T14:00:00',78.771,78.943,78.764,78.873,4804.2002,78.776,78.949,78.772,78.878,5104.7798,False
'2012-02-16T15:00:00',78.873,78.933,78.811,78.853,5644.6099,78.877,78.938,78.815,78.865,5849.52,False
'2012-02-16T16:00:00',78.853,78.876,78.755,78.835,5136.8901,78.867,78.882,78.76,78.841,5384.71,False
'2012-02-16T17:00:00',78.835,78.889,78.759,78.773,4202.2202,78.84,78.895,78.765,78.777,4518.6699,True
'2012-02-16T18:00:00',78.772,78.941,78.757,78.935,3290.04,78.777,78.947,78.763,78.939,3353.98,False
'2012-02-16T19:00:00',78.933,78.96,78.844,78.85,3108.71,78.939,78.966,78.85,78.858,3598.0801,True
'2012-02-16T20:00:00',78.85,78.917,78.824,78.911,2845.3999,78.858,78.922,78.832,78.918,3302.6001,True
'2012-02-16T21:00:00',78.913,78.962,78.892,78.913,2083.6001,78.919,78.968,78.898,78.923,2223.1699,True
'2012-02-16T22:00:00',78.913,78.94,78.86,78.93,1519.21,78.922,78.951,78.869,78.94,1581.75,False
'2012-02-16T23:00:00',78.931,78.931,78.832,78.889,1456.45,78.942,78.942,78.847,78.897,1377.24,False
'2012-02-17T00:00:00',78.891,78.891,78.794,78.832,2032.6,78.899,78.899,78.8,78.836,2156.3,True
'2012-02-17T01:00:00',78.832,78.984,78.829,78.979,4165.9199,78.838,78.991,78.835,78.985,4497.1001,True
'2012-02-17T02:00:00',78.979,79.175,78.978,79.107,6248.4399,78.985,79.18,78.985,79.114,6879.3999,True
'2012-02-17T03:00:00',79.108,79.14,79.052,79.121,3266.47,79.114,79.146,79.058,79.129,3490.25,False
'2012-02-17T04:00:00',79.121,79.124,79.034,79.073,2442.3799,79.127,79.13,79.041,79.079,3304.3899,False
'2012-02-17T05:00:00',79.071,79.084,79.037,79.063,2217.3101,79.076,79.092,79.043,79.069,2263.8301,False
'2012-02-17T06:00:00',79.063,79.074,79.043,79.043,2253.5901,79.069,79.081,79.049,79.049,2264.26,True
'2012-02-17T07:00:00',79.044,79.153,79.044,79.143,3442.3,79.051,79.159,79.051,79.15,3616.4299,False
'2012-02-17T08:00:00',79.142,79.181,79.064,79.07,3953.5,79.15,79.186,79.071,79.077,3896.6399,False
'2012-02-17T09:00:00',79.074,79.131,78.978,79.026,3751.22,79.078,79.138,78.985,79.034,3488.3201,False
'2012-02-17T10:00:00',79.026,79.045,78.994,79.0,3171.8301,79.034,79.05,78.999,79.005,3149.8401,True
'2012-02-17T11:00:00',79.001,79.099,79.0,79.092,2971.46,79.008,79.105,79.006,79.098,3291.8201,True
'2012-02-17T12:00:00',79.092,79.151,79.048,79.105,2458.9399,79.098,79.156,79.054,79.11,2766.7,True
'2012-02-17T13:00:00',79.105,79.236,79.102,79.23,3861.3301,79.11,79.241,79.108,79.234,3914.2,True
'2012-02-17T14:00:00',79.228,79.362,79.218,79.279,4928.6602,79.234,79.368,79.223,79.285,5372.6299,True
'2012-02-17T15:00:00',79.279,79.383,79.242,79.365,4690.5,79.285,79.389,79.249,79.376,5185.1299,False
'2012-02-17T16:00:00',79.366,79.397,79.244,79.359,4580.9302,79.378,79.403,79.252,79.365,4915.3101,False
'2012-02-17T17:00:00',79.359,79.373,79.268,79.346,3701.1499,79.365,79.38,79.274,79.352,3916.55,True
'2012-02-17T18:00:00',79.346,79.432,79.32,79.424,1852.35,79.35,79.437,79.326,79.43,2139.8799,True
'2012-02-17T19:00:00',79.429,79.479,79.39,79.461,2658.9199,79.433,79.485,79.396,79.469,3001.3101,False
'2012-02-17T20:00:00',79.461,79.478,79.418,79.452,2609.6201,79.469,79.483,79.426,79.458,2867.3601,True
'2012-02-17T21:00:00',79.455,79.5,79.436,79.489,1773.0699,79.46,79.509,79.443,79.497,2062.6799,True
'2012-02-17T22:00:00',79.487,79.607,79.471,79.538,3877.0801,79.497,79.622,79.482,79.562,4029.8899,True
'2012-02-19T23:00:00',79.578,79.842,79.578,79.74,6886.7598,79.604,79.851,79.593,79.752,6494.8999,True
'2012-02-20T00:00:00',79.74,79.883,79.722,79.783,4808.2798,79.752,79.896,79.731,79.789,5036.21,False
'2012-02-20T01:00:00',79.783,79.784,79.575,79.625,6513.48,79.789,79.793,79.583,79.635,7311.1401,False
'2012-02-20T02:00:00',79.625,79.625,79.487,79.52,5405.3599,79.634,79.635,79.495,79.527,5973.9399,False
'2012-02-20T03:00:00',79.521,79.539,79.431,79.446,4264.6401,79.529,79.548,79.439,79.455,4262.6201,True
'2012-02-20T04:00:00',79.446,79.603,79.443,79.587,3172.98,79.455,79.61,79.451,79.594,3538.0601,False
'2012-02-20T05:00:00',79.588,79.59,79.493,79.525,2232.26,79.594,79.594,79.504,79.532,2590.9299,False
'2012-02-20T06:00:00',79.524,79.54,79.481,79.516,1987.6,79.531,79.547,79.488,79.522,2265.8301,True
'2012-02-20T07:00:00',79.516,79.548,79.503,79.537,1830.67,79.522,79.553,79.508,79.543,2106.03,False
'2012-02-20T08:00:00',79.537,79.547,79.428,79.435,3051.47,79.543,79.554,79.434,79.44,3214.27,True
'2012-02-20T09:00:00',79.436,79.542,79.36,79.448,4419.75,79.44,79.549,79.366,79.453,4813.3198,True
'2012-02-20T10:00:00',79.445,79.549,79.37,79.529,3324.4299,79.451,79.555,79.375,79.535,3510.76,True
'2012-02-20T11:00:00',79.529,79.638,79.514,79.541,4336.7798,79.534,79.644,79.519,79.553,4805.1499,False
'2012-02-20T12:00:00',79.538,79.615,79.403,79.444,3327.3101,79.547,79.62,79.411,79.453,3567.73,True
'2012-02-20T13:00:00',79.446,79.515,79.43,79.466,3140.5,79.454,79.52,79.435,79.474,3343.1499,False
'2012-02-20T14:00:00',79.466,79.52,79.436,79.464,3034.55,79.474,79.527,79.441,79.474,3420.77,False
'2012-02-20T15:00:00',79.464,79.49,79.435,79.46,2443.46,79.473,79.495,79.441,79.466,2774.6599,True
'2012-02-20T16:00:00',79.46,79.475,79.415,79.474,2151.6299,79.467,79.481,79.42,79.481,2278.3501,True
'2012-02-20T17:00:00',79.474,79.547,79.455,79.543,1640.9399,79.481,79.553,79.461,79.55,1564.62,True
'2012-02-20T18:00:00',79.543,79.58,79.527,79.568,1995.4399,79.55,79.586,79.533,79.576,1950.89,True
'2012-02-20T19:00:00',79.568,79.622,79.496,79.599,2019.8101,79.576,79.63,79.503,79.608,2082.9399,False
'2012-02-20T20:00:00',79.598,79.605,79.52,79.555,1319.5601,79.606,79.617,79.526,79.563,1241.72,True
'2012-02-20T21:00:00',79.556,79.615,79.521,79.614,1255.35,79.563,79.625,79.528,79.619,1333.78,True
'2012-02-20T22:00:00',79.614,79.679,79.603,79.627,1225.67,79.621,79.691,79.615,79.639,1194.76,False
'2012-02-20T23:00:00',79.629,79.658,79.591,79.624,1457.08,79.638,79.674,79.599,79.634,1475.42,False
'2012-02-21T00:00:00',79.624,79.649,79.546,79.617,1940.75,79.634,79.653,79.554,79.623,2019.38,True
'2012-02-21T01:00:00',79.617,79.73,79.604,79.697,4404.0801,79.622,79.737,79.612,79.706,4792.5801,True
'2012-02-21T02:00:00',79.697,79.806,79.691,79.754,4353.9502,79.706,79.813,79.699,79.76,4434.2002,False
'2012-02-21T03:00:00',79.754,79.769,79.691,79.743,4268.8599,79.759,79.775,79.697,79.749,5009.1099,False
'2012-02-21T04:00:00',79.745,79.745,79.554,79.645,4589.6299,79.753,79.753,79.56,79.65,5647.3198,True
'2012-02-21T05:00:00',79.645,79.712,79.639,79.667,2771.4099,79.65,79.717,79.645,79.674,3232.95,True
'2012-02-21T06:00:00',79.667,79.76,79.666,79.74,3486.1001,79.674,79.768,79.673,79.746,3874.6599,True
'2012-02-21T07:00:00',79.74,79.801,79.739,79.778,3554.6001,79.746,79.806,79.745,79.784,3838.1699,True
'2012-02-21T08:00:00',79.778,79.848,79.752,79.797,3332.4099,79.784,79.854,79.757,79.803,3320.3501,False
'2012-02-21T09:00:00',79.798,79.838,79.754,79.782,3126.47,79.803,79.843,79.759,79.788,3085.45,True
'2012-02-21T10:00:00',79.78,79.842,79.727,79.81,2850.4399,79.785,79.848,79.736,79.819,3236.8,False
'2012-02-21T11:00:00',79.81,79.844,79.781,79.807,3311.54,79.819,79.851,79.787,79.814,3794.3,False
'2012-02-21T12:00:00',79.803,79.809,79.624,79.635,3643.3301,79.81,79.815,79.629,79.641,3578.3201,True
'2012-02-21T13:00:00',79.634,79.746,79.62,79.68,2938.29,79.639,79.754,79.629,79.687,3172.5801,True
'2012-02-21T14:00:00',79.68,79.712,79.629,79.681,3809.5901,79.688,79.718,79.634,79.687,3532.6001,True
'2012-02-21T15:00:00',79.678,79.745,79.639,79.701,4244.9902,79.684,79.751,79.644,79.708,4417.8999,True
'2012-02-21T16:00:00',79.7,79.801,79.644,79.742,4886.2002,79.707,79.806,79.649,79.749,4624.1499,False
'2012-02-21T17:00:00',79.742,79.772,79.688,79.733,3084.79,79.749,79.777,79.694,79.74,3068.6699,False
'2012-02-21T18:00:00',79.733,79.753,79.692,79.726,1582.46,79.74,79.757,79.697,79.732,1471.21,False
'2012-02-21T19:00:00',79.728,79.768,79.71,79.721,2115.3899,79.734,79.775,79.716,79.727,2184.02,False
'2012-02-21T20:00:00',79.723,79.729,79.651,79.691,2110.0601,79.729,79.735,79.659,79.697,2468.6499,True
'2012-02-21T21:00:00',79.691,79.74,79.664,79.715,1874.98,79.697,79.748,79.67,79.721,1958.95,True
'2012-02-21T22:00:00',79.713,79.742,79.69,79.732,1855.38,79.719,79.753,79.7,79.747,1757.29,True
'2012-02-21T23:00:00',79.734,79.748,79.661,79.739,1760.21,79.75,79.766,79.696,79.747,1586.86,True
'2012-02-22T00:00:00',79.739,79.859,79.734,79.849,1623.86,79.747,79.866,79.742,79.855,1665.54,False
'2012-02-22T01:00:00',79.847,79.847,79.772,79.83,3487.49,79.854,79.854,79.779,79.836,3643.6201,True
'2012-02-22T02:00:00',79.832,79.868,79.812,79.857,2721.6101,79.838,79.874,79.818,79.863,2939.6101,False
'2012-02-22T03:00:00',79.858,79.9,79.831,79.85,2356.3899,79.864,79.908,79.838,79.858,2507.9399,True
'2012-02-22T04:00:00',79.853,79.899,79.843,79.885,3278.8799,79.858,79.905,79.851,79.891,2879.8999,True
'2012-02-22T05:00:00',79.885,80.061,79.882,80.041,4969.8901,79.89,80.068,79.889,80.05,4824.23,False
'2012-02-22T06:00:00',80.041,80.079,80.01,80.034,3291.51,80.05,80.086,80.015,80.04,3308.47,True
'2012-02-22T07:00:00',80.037,80.05,80.022,80.043,3401.77,80.042,80.056,80.027,80.049,3184.02,False
'2012-02-22T08:00:00',80.044,80.051,79.944,80.039,4356.6499,80.049,80.058,79.951,80.046,4525.6299,True
'2012-02-22T09:00:00',80.04,80.213,80.016,80.183,6386.4102,80.047,80.219,80.02,80.19,6421.6602,True
'2012-02-22T10:00:00',80.182,80.293,80.141,80.184,5272.9502,80.188,80.301,80.145,80.19,5219.5098,False
'2012-02-22T11:00:00',80.184,80.193,80.094,80.139,2736.6899,80.19,80.2,80.099,80.145,2714.6899,True
'2012-02-22T12:00:00',80.14,80.361,80.137,80.255,4298.1201,80.145,80.369,80.145,80.261,4569.0898,False
'2012-02-22T13:00:00',80.252,80.305,80.19,80.235,3544.3101,80.26,80.309,80.195,80.243,3582.3701,True
'2012-02-22T14:00:00',80.235,80.375,80.216,80.273,4017.45,80.243,80.381,80.221,80.279,4507.75,False
'2012-02-22T15:00:00',80.271,80.282,80.212,80.256,3709.4199,80.277,80.286,80.218,80.27,3690.4399,True
'2012-02-22T16:00:00',80.256,80.323,80.24,80.321,4179.4502,80.27,80.329,80.246,80.329,4031.48,False
'2012-02-22T17:00:00',80.321,80.402,80.274,80.306,3665.47,80.327,80.408,80.282,80.312,3678.04,True
'2012-02-22T18:00:00',80.305,80.382,80.237,80.371,2514.53,80.31,80.388,80.243,80.378,2562.3999,False
'2012-02-22T19:00:00',80.371,80.371,80.292,80.315,2319.9399,80.377,80.377,80.298,80.321,2526.6399,False
'2012-02-22T20:00:00',80.313,80.335,80.202,80.223,2623.29,80.324,80.342,80.209,80.228,2779.3201,True
'2012-02-22T21:00:00',80.221,80.299,80.201,80.299,1760.97,80.227,80.304,80.207,80.303,1677.58,False
'2012-02-22T22:00:00',80.297,80.327,80.234,80.289,1857.05,80.303,80.333,80.241,80.302,1649.62,True
'2012-02-22T23:00:00',80.288,80.304,80.22,80.296,1773.33,80.302,80.312,80.246,80.305,1830.58,False
'2012-02-23T00:00:00',80.296,80.35,80.251,80.269,1698.05,80.305,80.359,80.258,80.275,1852.38,True
'2012-02-23T01:00:00',80.273,80.34,80.207,80.324,3807.5601,80.279,80.345,80.213,80.33,3961.1699,False
'2012-02-23T02:00:00',80.324,80.337,80.198,80.221,4029.77,80.33,80.344,80.204,80.227,3984.3999,False
'2012-02-23T03:00:00',80.223,80.242,80.098,80.139,3788.9099,80.229,80.25,80.118,80.145,4118.0698,False
'2012-02-23T04:00:00',80.141,80.175,80.1,80.105,2648.1101,80.147,80.182,80.106,80.113,2892.0,True
'2012-02-23T05:00:00',80.105,80.161,80.07,80.152,3193.1499,80.112,80.168,80.076,80.16,3249.3301,True
'2012-02-23T06:00:00',80.153,80.203,80.147,80.203,2568.1799,80.16,80.21,80.154,80.209,3008.1001,False
'2012-02-23T07:00:00',80.203,80.269,80.142,80.149,3392.9199,80.211,80.274,80.149,80.155,3234.49,False
'2012-02-23T08:00:00',80.149,80.209,80.088,80.12,3249.04,80.155,80.215,80.094,80.125,3275.3601,True
'2012-02-23T09:00:00',80.119,80.2,80.118,80.181,3773.24,80.125,80.204,80.124,80.187,4084.47,False
'2012-02-23T10:00:00',80.181,80.181,80.06,80.078,3718.55,80.187,80.187,80.066,80.084,3904.77,True
'2012-02-23T11:00:00',80.078,80.124,80.04,80.091,2669.49,80.085,80.132,80.046,80.096,2906.6001,True
'2012-02-23T12:00:00',80.091,80.161,80.083,80.145,2075.5,80.096,80.168,80.09,80.151,2350.77,True
'2012-02-23T13:00:00',80.145,80.184,80.092,80.176,1926.39,80.151,80.191,80.098,80.182,2015.13,True
'2012-02-23T14:00:00',80.176,80.264,80.176,80.251,4180.4902,80.183,80.27,80.181,80.256,4107.6899,True
'2012-02-23T15:00:00',80.25,80.302,80.195,80.269,3837.28,80.256,80.31,80.202,80.277,4179.4102,False
'2012-02-23T16:00:00',80.269,80.272,80.145,80.192,3720.3601,80.277,80.277,80.15,80.198,3711.6699,True
'2012-02-23T17:00:00',80.19,80.213,80.151,80.212,2999.1899,80.196,80.219,80.157,80.218,3080.05,False
'2012-02-23T18:00:00',80.209,80.23,80.16,80.172,1919.04,80.215,80.238,80.166,80.178,1965.21,False
'2012-02-23T19:00:00',80.171,80.174,80.047,80.053,3152.74,80.178,80.182,80.056,80.06,3422.96,True
'2012-02-23T20:00:00',80.055,80.153,80.037,80.068,2406.3999,80.061,80.161,80.045,80.076,2587.8799,False
'2012-02-23T21:00:00',80.07,80.087,79.854,79.925,3487.5701,80.078,80.095,79.861,79.933,3766.6699,True
'2012-02-23T22:00:00',79.925,80.008,79.924,79.994,2668.74,79.934,80.015,79.931,80.004,2616.22,False
'2012-02-23T23:00:00',79.994,80.015,79.929,79.974,2053.6299,80.002,80.03,79.937,79.982,1842.25,False
'2012-02-24T00:00:00',79.972,80.004,79.928,79.94,2245.55,79.976,80.01,79.936,79.947,2269.9199,True
'2012-02-24T01:00:00',79.94,80.063,79.937,80.008,4401.2402,79.947,80.069,79.945,80.016,4332.48,True
'2012-02-24T02:00:00',80.008,80.188,79.985,80.121,4893.23,80.016,80.194,79.991,80.127,5220.6401,False
'2012-02-24T03:00:00',80.12,80.121,80.042,80.097,2387.8899,80.125,80.128,80.048,80.103,2711.26,True
'2012-02-24T04:00:00',80.095,80.241,80.084,80.241,3252.6899,80.102,80.247,80.091,80.247,3418.8799,True
'2012-02-24T05:00:00',80.241,80.375,80.181,80.321,5461.7002,80.247,80.381,80.189,80.33,5900.6802,True
'2012-02-24T06:00:00',80.321,80.427,80.29,80.416,3028.3701,80.329,80.433,80.3,80.424,3316.1101,True
'2012-02-24T07:00:00',80.415,80.538,80.371,80.522,5211.0298,80.42,80.543,80.378,80.528,5255.1699,True
'2012-02-24T08:00:00',80.522,80.649,80.463,80.562,5836.75,80.528,80.659,80.471,80.57,6261.6401,True
'2012-02-24T09:00:00',80.565,80.627,80.533,80.588,3587.8601,80.571,80.634,80.538,80.596,3663.53,False
'2012-02-24T10:00:00',80.588,80.6,80.514,80.567,3916.9399,80.595,80.606,80.521,80.574,3747.8501,False
'2012-02-24T11:00:00',80.567,80.603,80.534,80.563,2226.4299,80.573,80.609,80.54,80.571,2504.3999,False
'2012-02-24T12:00:00',80.559,80.573,80.46,80.523,2920.3201,80.567,80.58,80.467,80.529,3021.71,True
'2012-02-24T13:00:00',80.523,80.598,80.495,80.528,3085.51,80.529,80.603,80.501,80.534,3044.1399,True
'2012-02-24T14:00:00',80.528,80.623,80.492,80.614,3244.75,80.535,80.629,80.499,80.62,3408.6499,True
'2012-02-24T15:00:00',80.614,80.774,80.583,80.737,5082.0698,80.62,80.781,80.59,80.755,5331.75,False
'2012-02-24T16:00:00',80.737,80.784,80.651,80.679,4909.02,80.754,80.79,80.657,80.687,5195.4902,True
'2012-02-24T17:00:00',80.679,80.903,80.674,80.878,4730.3901,80.687,80.909,80.681,80.886,4827.98,False
'2012-02-24T18:00:00',80.878,80.919,80.812,80.856,2864.3,80.886,80.925,80.819,80.862,3131.98,False
'2012-02-24T19:00:00',80.858,80.881,80.794,80.846,2661.4199,80.862,80.887,80.802,80.852,2824.55,True
'2012-02-24T20:00:00',80.843,80.974,80.843,80.974,1898.6899,80.854,80.981,80.851,80.98,2354.5,True
'2012-02-24T21:00:00',80.976,81.004,80.888,80.999,2379.99,80.98,81.009,80.894,81.005,2468.73,True
'2012-02-24T22:00:00',80.998,81.208,80.943,81.182,4018.1499,81.008,81.225,80.955,81.194,3960.53,True
'2012-02-26T23:00:00',81.254,81.667,81.239,81.598,6984.6299,81.281,81.685,81.255,81.612,7096.9302,False
'2012-02-27T00:00:00',81.598,81.598,81.406,81.48,4001.9099,81.613,81.613,81.414,81.485,3961.75,False
'2012-02-27T01:00:00',81.482,81.488,81.089,81.328,8801.5703,81.487,81.495,81.095,81.336,9162.5498,False
'2012-02-27T02:00:00',81.328,81.328,81.121,81.122,4755.0098,81.336,81.336,81.126,81.128,5155.3501,True
'2012-02-27T03:00:00',81.122,81.201,80.985,81.125,4781.3901,81.128,81.211,80.992,81.131,5252.48,True
'2012-02-27T04:00:00',81.121,81.251,81.109,81.231,2542.3799,81.129,81.257,81.115,81.239,2935.8201,False
'2012-02-27T05:00:00',81.231,81.242,81.118,81.122,2086.6599,81.238,81.249,81.127,81.128,2266.0701,True
'2012-02-27T06:00:00',81.122,81.183,81.096,81.157,2413.04,81.128,81.189,81.101,81.165,2573.8899,False
'2012-02-27T07:00:00',81.157,81.157,81.006,81.062,4080.5701,81.165,81.165,81.012,81.069,4265.3301,True
'2012-02-27T08:00:00',81.058,81.13,80.95,81.106,5103.48,81.063,81.138,80.956,81.113,5231.8799,False
'2012-02-27T09:00:00',81.106,81.131,80.772,80.875,8648.2598,81.113,81.137,80.778,80.881,8103.4102,False
'2012-02-27T10:00:00',80.875,80.942,80.308,80.615,8912.9502,80.881,80.948,80.314,80.621,9413.75,True
'2012-02-27T11:00:00',80.615,80.713,80.54,80.663,4870.5498,80.621,80.72,80.545,80.669,5219.0698,True
'2012-02-27T12:00:00',80.665,80.759,80.621,80.666,3379.55,80.669,80.765,80.625,80.671,3671.76,False
'2012-02-27T13:00:00',80.666,80.666,80.405,80.464,4788.8398,80.672,80.672,80.411,80.468,4595.1401,True
'2012-02-27T14:00:00',80.464,80.586,80.452,80.502,3695.9199,80.469,80.592,80.458,80.506,3791.25,False
'2012-02-27T15:00:00',80.5,80.503,80.131,80.347,7655.75,80.506,80.509,80.136,80.355,7571.4199,True
'2012-02-27T16:00:00',80.35,80.517,80.277,80.455,5401.3101,80.356,80.524,80.283,80.46,5410.9902,False
'2012-02-27T17:00:00',80.454,80.576,80.409,80.416,4274.8901,80.458,80.583,80.415,80.422,4125.79,False
'2012-02-27T18:00:00',80.412,80.432,80.232,80.364,3917.77,80.419,80.437,80.239,80.37,4034.8701,False
'2012-02-27T19:00:00',80.364,80.396,80.313,80.362,2746.8401,80.37,80.404,80.322,80.368,2913.1001,True
'2012-02-27T20:00:00',80.362,80.485,80.357,80.475,2410.6299,80.368,80.491,80.365,80.483,2542.23,True
'2012-02-27T21:00:00',80.478,80.561,80.426,80.56,4043.05,80.483,80.569,80.434,80.566,3940.27,True
'2012-02-27T22:00:00',80.559,80.626,80.542,80.604,2413.8401,80.565,80.635,80.547,80.614,2281.8899,False
'2012-02-27T23:00:00',80.603,80.609,80.44,80.484,2709.53,80.613,80.623,80.45,80.493,2834.6399,False
'2012-02-28T00:00:00',80.484,80.535,80.462,80.466,3126.1299,80.493,80.541,80.47,80.475,3129.1599,False
'2012-02-28T01:00:00',80.466,80.474,80.294,80.333,4396.8101,80.475,80.482,80.302,80.339,4667.4302,False
'2012-02-28T02:00:00',80.331,80.353,80.013,80.181,8721.5,80.339,80.361,80.02,80.189,9091.3301,True
'2012-02-28T03:00:00',80.181,80.316,80.144,80.224,5881.4399,80.189,80.322,80.151,80.232,6038.52,True
'2012-02-28T04:00:00',80.224,80.245,80.119,80.235,3827.8301,80.232,80.253,80.126,80.243,3830.25,True
'2012-02-28T05:00:00',80.234,80.301,80.183,80.297,4518.8701,80.24,80.309,80.19,80.304,4683.6201,True
'2012-02-28T06:00:00',80.297,80.548,80.292,80.523,6954.52,80.304,80.556,80.299,80.531,7156.9902,False
'2012-02-28T07:00:00',80.523,80.648,80.473,80.521,7699.29,80.531,80.654,80.479,80.527,8030.7598,True
'2012-02-28T08:00:00',80.521,80.689,80.521,80.64,5876.9102,80.527,80.695,80.527,80.646,6343.1602,True
'2012-02-28T09:00:00',80.64,80.783,80.636,80.708,6773.1201,80.646,80.79,80.642,80.715,6795.6401,True
'2012-02-28T10:00:00',80.708,80.775,80.61,80.733,5029.29,80.715,80.78,80.616,80.739,5027.1899,False
'2012-02-28T11:00:00',80.732,80.749,80.365,80.481,6241.1602,80.741,80.756,80.371,80.489,6204.1699,True
'2012-02-28T12:00:00',80.483,80.586,80.446,80.483,3869.3201,80.49,80.592,80.452,80.488,3917.26,True
'2012-02-28T13:00:00',80.483,80.618,80.427,80.596,4008.8301,80.488,80.625,80.434,80.602,4061.46,False
'2012-02-28T14:00:00',80.594,80.603,80.338,80.441,3936.3,80.602,80.611,80.344,80.448,3736.29,True
'2012-02-28T15:00:00',80.442,80.502,80.358,80.482,5191.2598,80.451,80.508,80.364,80.491,5170.2798,True
'2012-02-28T16:00:00',80.482,80.71,80.482,80.522,7666.3101,80.491,80.717,80.491,80.528,7730.3701,False
'2012-02-28T17:00:00',80.524,80.585,80.422,80.441,5173.2002,80.529,80.591,80.427,80.447,5570.8301,True
'2012-02-28T18:00:00',80.441,80.52,80.411,80.509,2168.3799,80.447,80.526,80.417,80.515,2486.1899,False
'2012-02-28T19:00:00',80.506,80.506,80.42,80.474,2814.9399,80.515,80.515,80.429,80.483,3120.95,True
'2012-02-28T20:00:00',80.475,80.54,80.451,80.538,2854.47,80.483,80.548,80.458,80.545,2655.0601,False
'2012-02-28T21:00:00',80.538,80.55,80.434,80.471,3303.1001,80.545,80.557,80.442,80.48,3506.6299,False
'2012-02-28T22:00:00',80.474,80.497,80.434,80.455,2444.4399,80.481,80.504,80.439,80.467,3040.98,True
'2012-02-28T23:00:00',80.456,80.515,80.431,80.503,2143.51,80.467,80.521,80.441,80.513,2014.21,False
'2012-02-29T00:00:00',80.498,80.528,80.455,80.476,3468.71,80.508,80.536,80.463,80.484,3131.3,True
'2012-02-29T01:00:00',80.476,80.679,80.439,80.676,6017.7998,80.484,80.684,80.446,80.683,6342.2598,False
'2012-02-29T02:00:00',80.679,80.69,80.591,80.668,5219.6299,80.684,80.695,80.598,80.674,5246.8398,False
'2012-02-29T03:00:00',80.668,80.672,80.522,80.537,4268.25,80.674,80.68,80.529,80.543,4337.5801,False
'2012-02-29T04:00:00',80.537,80.552,80.382,80.478,3779.8501,80.543,80.559,80.388,80.485,3957.5601,False
'2012-02-29T05:00:00',80.478,80.499,80.331,80.362,3004.9299,80.485,80.505,80.338,80.37,3006.23,False
'2012-02-29T06:00:00',80.362,80.386,80.255,80.288,4264.8701,80.37,80.394,80.263,80.295,4193.4902,True
'2012-02-29T07:00:00',80.296,80.51,80.28,80.479,5807.6802,80.3,80.516,80.287,80.486,5926.02,True
'2012-02-29T08:00:00',80.479,80.49,80.37,80.485,4458.5098,80.486,80.496,80.375,80.491,4269.2998,True
'2012-02-29T09:00:00',80.487,80.603,80.431,80.587,5106.9702,80.493,80.608,80.437,80.595,5435.7202,False
'2012-02-29T10:00:00',80.587,80.597,80.524,80.587,3222.9299,80.595,80.603,80.529,80.595,2922.8101,False
'2012-02-29T11:00:00',80.587,80.587,80.445,80.546,5169.5898,80.594,80.596,80.45,80.551,5116.98,False
'2012-02-29T12:00:00',80.546,80.551,80.393,80.418,3175.3201,80.551,80.557,80.401,80.426,3153.6399,False
'2012-02-29T13:00:00',80.419,80.451,80.284,80.306,3336.49,80.425,80.457,80.29,80.311,2872.6001,True
'2012-02-29T14:00:00',80.304,80.387,80.251,80.339,3961.8999,80.311,80.393,80.258,80.345,4358.96,True
'2012-02-29T15:00:00',80.339,80.466,80.291,80.435,4542.0098,80.345,80.474,80.297,80.44,4423.4199,True
'2012-02-29T16:00:00',80.433,80.966,80.422,80.96,9730.3398,80.439,80.97,80.429,80.966,9662.4502,True
'2012-02-29T17:00:00',80.963,81.221,80.899,81.103,9149.1201,80.971,81.23,80.905,81.112,9677.9697,False
'2012-02-29T18:00:00',81.101,81.115,80.956,81.007,4002.8101,81.113,81.126,80.963,81.018,4281.1099,True
'2012-02-29T19:00:00',81.007,81.122,80.973,81.117,5067.8398,81.018,81.128,80.983,81.123,4993.0601,True
'2012-02-29T20:00:00',81.118,81.18,81.044,81.152,4070.3501,81.123,81.187,81.05,81.162,4304.75,True
'2012-02-29T21:00:00',81.152,81.308,81.149,81.287,3714.24,81.161,81.314,81.157,81.294,3899.1599,False
'2012-02-29T22:00:00',81.286,81.299,81.101,81.144,3957.1499,81.292,81.309,81.111,81.154,4388.5601,True
'2012-02-29T23:00:00',81.142,81.307,81.103,81.285,4342.1401,81.152,81.318,81.131,81.299,4376.6802,False
'2012-03-01T00:00:00',81.285,81.392,81.241,81.28,5556.0601,81.299,81.412,81.247,81.289,5933.52,False
'2012-03-01T01:00:00',81.28,81.298,81.128,81.193,7018.9902,81.289,81.303,81.136,81.205,6859.5,False
'2012-03-01T02:00:00',81.192,81.233,81.108,81.126,4841.6699,81.204,81.241,81.115,81.135,4861.0601,True
'2012-03-01T03:00:00',81.126,81.164,81.062,81.133,4209.1401,81.135,81.169,81.069,81.139,4401.6201,False
'2012-03-01T04:00:00',81.132,81.134,81.031,81.07,2722.3601,81.14,81.14,81.037,81.078,2710.8101,False
'2012-03-01T05:00:00',81.07,81.07,80.893,81.027,5077.54,81.078,81.078,80.901,81.034,5492.25,False
'2012-03-01T06:00:00',81.029,81.034,80.837,80.997,4425.4302,81.034,81.039,80.843,81.005,4510.5801,True
'2012-03-01T07:00:00',80.997,81.092,80.974,81.092,4201.5801,81.005,81.1,80.98,81.097,4170.5801,False
'2012-03-01T08:00:00',81.091,81.145,81.03,81.069,3893.71,81.097,81.151,81.037,81.075,4307.5698,False
'2012-03-01T09:00:00',81.069,81.082,80.918,81.066,5540.29,81.075,81.09,80.923,81.073,5422.27,True
'2012-03-01T10:00:00',81.068,81.175,81.041,81.114,4561.8799,81.073,81.181,81.047,81.122,4491.7002,False
'2012-03-01T11:00:00',81.114,81.123,81.008,81.022,2823.46,81.122,81.13,81.016,81.028,2814.74,True
'2012-03-01T12:00:00',81.022,81.065,80.987,81.036,3454.0601,81.028,81.07,80.995,81.041,3436.0701,True
'2012-03-01T13:00:00',81.036,81.148,81.01,81.072,3258.4299,81.042,81.154,81.015,81.078,3364.1299,True
'2012-03-01T14:00:00',81.072,81.258,81.052,81.236,4902.79,81.078,81.264,81.059,81.242,5231.75,True
'2012-03-01T15:00:00',81.236,81.317,81.147,81.27,5461.3901,81.241,81.323,81.152,81.293,5291.2998,False
'2012-03-01T16:00:00',81.27,81.27,80.951,80.982,7372.1602,81.289,81.29,80.957,80.987,7475.9399,True
'2012-03-01T17:00:00',80.983,81.19,80.977,81.16,5464.0498,80.99,81.196,80.981,81.166,6004.5098,False
'2012-03-01T18:00:00',81.16,81.166,81.061,81.135,2595.0901,81.166,81.172,81.067,81.139,2492.4099,True
'2012-03-01T19:00:00',81.134,81.188,81.131,81.162,2514.22,81.139,81.196,81.138,81.172,2491.25,False
'2012-03-01T20:00:00',81.162,81.163,81.039,81.084,2063.6001,81.172,81.172,81.047,81.089,2124.1101,True
'2012-03-01T21:00:00',81.085,81.135,81.049,81.105,2512.8999,81.091,81.142,81.056,81.113,2577.1499,True
'2012-03-01T22:00:00',81.107,81.134,81.043,81.112,2506.1799,81.113,81.143,81.048,81.124,2561.71,True
'2012-03-01T23:00:00',81.111,81.14,81.079,81.134,2797.3899,81.123,81.151,81.092,81.14,2823.6699,False
'2012-03-02T00:00:00',81.134,81.157,81.083,81.088,2438.1299,81.142,81.167,81.091,81.094,2377.3799,True
'2012-03-02T01:00:00',81.088,81.311,81.088,81.27,7028.27,81.094,81.318,81.094,81.277,7544.1001,False
'2012-03-02T02:00:00',81.275,81.279,81.196,81.218,3202.6201,81.281,81.287,81.202,81.225,3249.76,True
'2012-03-02T03:00:00',81.218,81.302,81.155,81.298,3474.3999,81.225,81.309,81.161,81.304,3642.8101,True
'2012-03-02T04:00:00',81.299,81.467,81.29,81.448,5055.1401,81.305,81.472,81.296,81.454,4871.98,True
'2012-03-02T05:00:00',81.447,81.518,81.426,81.462,4573.6699,81.451,81.524,81.432,81.468,4528.77,True
'2012-03-02T06:00:00',81.462,81.513,81.418,81.463,2927.22,81.468,81.52,81.423,81.468,3159.96,True
'2012-03-02T07:00:00',81.461,81.531,81.413,81.529,2972.6001,81.468,81.541,81.419,81.536,3259.3601,True
'2012-03-02T08:00:00',81.528,81.712,81.445,81.708,6209.7202,81.533,81.719,81.451,81.712,6214.3198,False
'2012-03-02T09:00:00',81.706,81.707,81.505,81.552,5425.29,81.712,81.714,81.511,81.557,5635.0801,True
'2012-03-02T10:00:00',81.551,81.647,81.526,81.583,3888.9099,81.557,81.653,81.531,81.591,4156.6299,False
'2012-03-02T11:00:00',81.583,81.583,81.458,81.504,3922.3201,81.591,81.591,81.462,81.511,3951.47,False
'2012-03-02T12:00:00',81.503,81.528,81.457,81.501,2695.5801,81.51,81.533,81.463,81.506,2694.6001,True
'2012-03-02T13:00:00',81.502,81.581,81.456,81.503,4357.7998,81.506,81.588,81.463,81.509,4488.1401,True
'2012-03-02T14:00:00',81.505,81.633,81.488,81.603,4322.5801,81.511,81.639,81.494,81.61,4168.73,False
'2012-03-02T15:00:00',81.602,81.731,81.536,81.557,5185.7598,81.609,81.737,81.544,81.563,5287.4302,False
'2012-03-02T16:00:00',81.557,81.649,81.535,81.543,4888.6802,81.565,81.655,81.541,81.548,5079.9102,True
'2012-03-02T17:00:00',81.544,81.583,81.509,81.566,3384.9099,81.548,81.588,81.516,81.573,3166.1599,True
'2012-03-02T18:00:00',81.566,81.643,81.52,81.581,2436.3101,81.573,81.65,81.528,81.587,2500.0601,True
'2012-03-02T19:00:00',81.585,81.636,81.569,81.612,2152.9099,81.591,81.644,81.576,81.618,2407.5901,True
'2012-03-02T20:00:00',81.612,81.814,81.598,81.814,3166.03,81.618,81.818,81.605,81.818,3361.26,False
'2012-03-02T21:00:00',81.81,81.868,81.784,81.8,2914.9199,81.817,81.876,81.792,81.808,3235.4399,False
'2012-03-02T22:00:00',81.8,81.833,81.699,81.789,4973.2798,81.81,81.844,81.713,81.819,5087.6802,True
'2012-03-04T23:00:00',81.764,81.861,81.72,81.858,4829.5498,81.782,81.874,81.728,81.871,4613.21,False
'2012-03-05T00:00:00',81.858,81.859,81.55,81.618,3898.29,81.872,81.872,81.558,81.626,4188.8901,False
'2012-03-05T01:00:00',81.618,81.688,81.514,81.597,4854.9902,81.624,81.696,81.519,81.605,4933.6299,True
'2012-03-05T02:00:00',81.598,81.785,81.586,81.701,3705.54,81.605,81.791,81.592,81.71,3534.97,False
'2012-03-05T03:00:00',81.701,81.741,81.67,81.697,2430.6899,81.71,81.748,81.677,81.704,2548.6599,False
'2012-03-05T04:00:00',81.698,81.726,81.672,81.674,1918.21,81.704,81.733,81.678,81.682,2045.72,False
'2012-03-05T05:00:00',81.674,81.677,81.566,81.569,2744.8501,81.68,81.684,81.572,81.577,2835.0901,False
'2012-03-05T06:00:00',81.568,81.573,81.234,81.281,6411.6299,81.576,81.579,81.239,81.287,6327.0898,False
'2012-03-05T07:00:00',81.281,81.372,81.154,81.256,4776.1602,81.287,81.377,81.16,81.261,4650.4302,False
'2012-03-05T08:00:00',81.26,81.354,81.173,81.177,4393.2402,81.264,81.36,81.18,81.185,4584.5601,True
'2012-03-05T09:00:00',81.179,81.332,81.174,81.332,4969.9702,81.185,81.338,81.18,81.338,5232.7402,False
'2012-03-05T10:00:00',81.33,81.33,81.189,81.231,4815.1899,81.335,81.335,81.199,81.237,5016.9902,True
'2012-03-05T11:00:00',81.229,81.263,81.177,81.253,3183.24,81.236,81.268,81.183,81.259,3425.97,False
'2012-03-05T12:00:00',81.255,81.294,81.154,81.25,3258.5901,81.261,81.3,81.159,81.256,3600.8401,True
'2012-03-05T13:00:00',81.25,81.334,81.25,81.328,3433.23,81.256,81.341,81.256,81.332,3630.1499,True
'2012-03-05T14:00:00',81.328,81.45,81.328,81.445,5023.6699,81.335,81.456,81.333,81.453,5110.21,False
'2012-03-05T15:00:00',81.447,81.545,81.338,81.339,5112.5698,81.453,81.549,81.344,81.366,5337.98,True
'2012-03-05T16:00:00',81.339,81.507,81.339,81.411,5921.3398,81.363,81.513,81.363,81.419,6762.5698,True
'2012-03-05T17:00:00',81.411,81.436,81.355,81.43,3793.0,81.416,81.443,81.361,81.436,4202.2002,False
'2012-03-05T18:00:00',81.427,81.463,81.346,81.403,2517.02,81.433,81.469,81.352,81.409,2454.7,False
'2012-03-05T19:00:00',81.401,81.454,81.34,81.343,1812.74,81.406,81.459,81.348,81.351,1868.37,True
'2012-03-05T20:00:00',81.343,81.453,81.318,81.432,2559.8899,81.351,81.459,81.326,81.438,2746.1899,True
'2012-03-05T21:00:00',81.429,81.527,81.411,81.476,2584.8101,81.437,81.535,81.417,81.482,2473.4399,True
'2012-03-05T22:00:00',81.474,81.57,81.433,81.549,2095.48,81.481,81.583,81.439,81.569,2048.74,False
'2012-03-05T23:00:00',81.548,81.577,81.49,81.516,1865.16,81.569,81.59,81.503,81.529,1865.21,True
'2012-03-06T00:00:00',81.516,81.583,81.506,81.53,1454.53,81.531,81.59,81.512,81.536,1541.29,False
'2012-03-06T01:00:00',81.531,81.569,81.452,81.517,3892.1599,81.539,81.576,81.46,81.521,4090.0901,False
'2012-03-06T02:00:00',81.517,81.517,81.353,81.38,4429.1802,81.523,81.523,81.359,81.386,4427.3701,True
'2012-03-06T03:00:00',81.378,81.441,81.333,81.425,2979.78,81.386,81.449,81.338,81.433,2980.1201,True
'2012-03-06T04:00:00',81.425,81.514,81.355,81.453,4506.6099,81.433,81.52,81.362,81.461,4575.3901,False
'2012-03-06T05:00:00',81.453,81.462,81.352,81.385,4374.6201,81.457,81.469,81.359,81.39,4822.9199,True
'2012-03-06T06:00:00',81.385,81.482,81.364,81.463,3974.8501,81.393,81.489,81.371,81.471,4204.6699,False
'2012-03-06T07:00:00',81.463,81.489,81.365,81.394,4265.0898,81.471,81.496,81.371,81.401,4115.7202,False
'2012-03-06T08:00:00',81.396,81.396,81.273,81.273,4309.3198,81.402,81.402,81.28,81.28,4482.2798,True
'2012-03-06T09:00:00',81.272,81.366,81.253,81.3,4812.8999,81.277,81.37,81.257,81.307,4786.1802,False
'2012-03-06T10:00:00',81.301,81.302,80.822,80.929,10329.46,81.308,81.309,80.827,80.935,9798.3701,True
'2012-03-06T11:00:00',80.929,81.031,80.78,80.931,7570.75,80.935,81.037,80.787,80.937,7961.3701,True
'2012-03-06T12:00:00',80.931,81.146,80.911,81.026,5950.6001,80.936,81.152,80.916,81.032,6251.4199,True
'2012-03-06T13:00:00',81.028,81.112,81.013,81.098,3921.1201,81.036,81.118,81.018,81.104,3952.0901,False
'2012-03-06T14:00:00',81.098,81.12,80.956,81.028,4469.2002,81.104,81.126,80.961,81.033,4685.5801,False
'2012-03-06T15:00:00',81.026,81.038,80.857,80.923,6961.5098,81.033,81.043,80.863,80.929,7231.0601,False
'2012-03-06T16:00:00',80.924,80.977,80.731,80.737,7327.6499,80.929,80.983,80.737,80.743,7586.8599,False
'2012-03-06T17:00:00',80.739,80.764,80.585,80.727,6798.8701,80.745,80.77,80.592,80.731,7123.6899,False
'2012-03-06T18:00:00',80.727,80.743,80.593,80.671,4536.7202,80.733,80.749,80.599,80.677,4400.6899,True
'2012-03-06T19:00:00',80.667,80.739,80.616,80.706,3242.1899,80.673,80.747,80.624,80.714,3560.6699,True
'2012-03-06T20:00:00',80.708,80.784,80.705,80.754,3510.98,80.714,80.79,80.711,80.76,3785.0801,True
'2012-03-06T21:00:00',80.76,80.879,80.748,80.846,3474.95,80.765,80.885,80.753,80.854,3508.1499,True
'2012-03-06T22:00:00',80.848,80.932,80.837,80.888,2952.74,80.854,80.94,80.843,80.901,2596.4199,False
'2012-03-06T23:00:00',80.881,80.916,80.671,80.742,3565.4299,80.901,80.937,80.689,80.773,3488.05,False
'2012-03-07T00:00:00',80.742,80.799,80.615,80.636,3202.8,80.773,80.813,80.623,80.642,2972.8101,True
'2012-03-07T01:00:00',80.638,80.755,80.58,80.694,4920.7202,80.644,80.762,80.591,80.699,5102.9302,True
'2012-03-07T02:00:00',80.695,80.937,80.695,80.883,5522.71,80.702,80.943,80.702,80.888,5633.48,False
'2012-03-07T03:00:00',80.882,80.888,80.752,80.817,4421.5601,80.888,80.894,80.758,80.823,4404.3301,False
'2012-03-07T04:00:00',80.818,80.842,80.765,80.766,2436.4199,80.825,80.847,80.771,80.772,2495.04,False
'2012-03-07T05:00:00',80.767,80.778,80.683,80.749,3570.3201,80.772,80.785,80.689,80.755,3305.52,False
'2012-03-07T06:00:00',80.75,80.757,80.636,80.724,4295.1899,80.758,80.762,80.64,80.73,4499.8999,True
'2012-03-07T07:00:00',80.722,80.805,80.689,80.748,3344.1201,80.729,80.81,80.697,80.756,3329.3601,True
'2012-03-07T08:00:00',80.748,80.785,80.732,80.766,3388.6499,80.756,80.791,80.739,80.774,3412.8101,False
'2012-03-07T09:00:00',80.766,80.867,80.592,80.626,5771.3198,80.774,80.872,80.601,80.631,5904.0498,True
'2012-03-07T10:00:00',80.626,80.782,80.621,80.769,4851.4102,80.632,80.789,80.628,80.773,4798.1699,False
'2012-03-07T11:00:00',80.767,80.788,80.684,80.754,3401.8101,80.773,80.794,80.691,80.762,3500.95,False
'2012-03-07T12:00:00',80.75,80.791,80.687,80.735,3202.3301,80.758,80.8,80.691,80.745,3225.4299,False
'2012-03-07T13:00:00',80.735,80.785,80.682,80.694,3079.1599,80.745,80.79,80.689,80.699,2897.8301,True
'2012-03-07T14:00:00',80.694,80.961,80.653,80.951,6624.0,80.7,80.967,80.66,80.958,6899.0601,False
'2012-03-07T15:00:00',80.951,80.96,80.825,80.904,5659.5098,80.957,80.967,80.829,80.91,6035.4502,False
'2012-03-07T16:00:00',80.904,80.939,80.815,80.835,5102.71,80.91,80.943,80.823,80.841,4813.8101,True
'2012-03-07T17:00:00',80.836,81.086,80.808,81.056,6915.1001,80.843,81.094,80.814,81.062,6736.4302,False
'2012-03-07T18:00:00',81.058,81.139,80.992,81.015,3311.1101,81.062,81.144,80.998,81.022,3210.4399,True
'2012-03-07T19:00:00',81.015,81.13,81.001,81.128,3463.9399,81.022,81.138,81.007,81.138,3267.1299,True
'2012-03-07T20:00:00',81.128,81.22,81.102,81.22,2907.99,81.138,81.226,81.108,81.226,2797.78,False
'2012-03-07T21:00:00',81.217,81.217,81.132,81.168,2473.5901,81.224,81.224,81.14,81.174,2437.5601,False
'2012-03-07T22:00:00',81.165,81.169,81.075,81.08,1433.83,81.17,81.175,81.083,81.1,1713.53,True
'2012-03-07T23:00:00',81.083,81.17,81.06,81.162,1426.02,81.094,81.178,81.066,81.17,1382.0,True
'2012-03-08T00:00:00',81.162,81.359,81.091,81.356,3213.51,81.17,81.365,81.099,81.362,3247.03,False
'2012-03-08T01:00:00',81.356,81.356,81.176,81.28,5806.9702,81.362,81.362,81.183,81.286,6013.0098,False
'2012-03-08T02:00:00',81.277,81.287,81.184,81.19,2614.47,81.285,81.293,81.191,81.197,2736.4299,True
'2012-03-08T03:00:00',81.189,81.26,81.188,81.222,2519.99,81.197,81.268,81.193,81.228,2465.4399,True
'2012-03-08T04:00:00',81.223,81.26,81.204,81.259,3195.3701,81.228,81.266,81.21,81.266,3327.05,False
'2012-03-08T05:00:00',81.259,81.272,81.214,81.238,2206.1201,81.265,81.278,81.222,81.245,2377.27,True
'2012-03-08T06:00:00',81.238,81.347,81.228,81.337,3159.77,81.245,81.354,81.234,81.344,3151.5601,False
'2012-03-08T07:00:00',81.336,81.393,81.288,81.301,4544.21,81.344,81.4,81.296,81.307,4307.1099,True
'2012-03-08T08:00:00',81.299,81.354,81.266,81.324,3672.2,81.305,81.36,81.273,81.332,3507.79,True
'2012-03-08T09:00:00',81.324,81.562,81.287,81.51,5252.8999,81.33,81.567,81.293,81.518,5146.21,False
'2012-03-08T10:00:00',81.509,81.564,81.38,81.415,5107.75,81.518,81.568,81.385,81.421,5391.3999,True
'2012-03-08T11:00:00',81.415,81.49,81.354,81.476,4490.1499,81.421,81.497,81.361,81.482,4225.2998,True
'2012-03-08T12:00:00',81.476,81.668,81.445,81.668,4914.4302,81.482,81.676,81.45,81.676,4920.46,True
'2012-03-08T13:00:00',81.668,81.717,81.581,81.689,5208.1099,81.673,81.722,81.586,81.693,5268.1201,False
'2012-03-08T14:00:00',81.687,81.73,81.486,81.536,6122.9199,81.693,81.735,81.49,81.543,6347.7402,False
'2012-03-08T15:00:00',81.538,81.592,81.43,81.506,5435.1299,81.544,81.6,81.438,81.513,5645.1299,False
'2012-03-08T16:00:00',81.505,81.529,81.323,81.402,6081.8799,81.512,81.534,81.333,81.407,6115.9399,True
'2012-03-08T17:00:00',81.402,81.544,81.389,81.496,5120.73,81.407,81.549,81.397,81.502,4918.4399,True
'2012-03-08T18:00:00',81.497,81.588,81.497,81.51,2770.1201,81.502,81.593,81.502,81.516,2629.1101,True
'2012-03-08T19:00:00',81.51,81.664,81.506,81.65,3022.1001,81.521,81.67,81.516,81.657,2946.4399,False
'2012-03-08T20:00:00',81.65,81.671,81.6,81.619,2486.7,81.655,81.678,81.606,81.627,2561.8899,False
'2012-03-08T21:00:00',81.619,81.63,81.553,81.594,2824.1699,81.627,81.636,81.56,81.6,3018.8701,False
'2012-03-08T22:00:00',81.59,81.623,81.537,81.545,2542.51,81.596,81.631,81.546,81.555,2552.1101,False
'2012-03-08T23:00:00',81.543,81.587,81.504,81.539,1654.6899,81.568,81.597,81.529,81.547,1696.29,True
'2012-03-09T00:00:00',81.533,81.616,81.524,81.596,1715.3101,81.544,81.625,81.539,81.602,1815.15,True
'2012-03-09T01:00:00',81.594,81.644,81.533,81.631,3023.76,81.6,81.653,81.539,81.638,3174.4199,True
'2012-03-09T02:00:00',81.631,81.648,81.573,81.648,2425.5601,81.638,81.655,81.58,81.655,2531.51,True
'2012-03-09T03:00:00',81.649,81.851,81.647,81.816,4772.3501,81.654,81.856,81.653,81.824,4794.27,False
'2012-03-09T04:00:00',81.815,81.892,81.779,81.812,3527.5701,81.824,81.898,81.786,81.818,3591.4199,False
'2012-03-09T05:00:00',81.81,81.846,81.78,81.784,2567.6299,81.817,81.853,81.789,81.792,2492.97,False
'2012-03-09T06:00:00',81.784,81.849,81.776,81.778,3596.9199,81.792,81.855,81.783,81.784,3362.4299,False
'2012-03-09T07:00:00',81.778,81.82,81.465,81.588,7627.6602,81.786,81.826,81.475,81.594,7801.8599,True
'2012-03-09T08:00:00',81.588,81.692,81.566,81.628,3864.1699,81.594,81.697,81.572,81.636,4040.1001,True
'2012-03-09T09:00:00',81.63,81.777,81.5,81.775,5488.8501,81.638,81.784,81.506,81.781,5435.8599,False
'2012-03-09T10:00:00',81.774,81.776,81.666,81.742,3696.8899,81.782,81.783,81.672,81.748,3626.53,True
'2012-03-09T11:00:00',81.743,81.82,81.731,81.782,3811.98,81.748,81.825,81.738,81.788,3885.6499,True
'2012-03-09T12:00:00',81.782,81.874,81.774,81.821,3275.6699,81.79,81.88,81.78,81.827,3456.71,False
'2012-03-09T13:00:00',81.821,81.875,81.776,81.786,3364.6799,81.827,81.883,81.782,81.791,3361.6299,True
'2012-03-09T14:00:00',81.786,82.361,81.777,82.311,10100.9805,81.79,82.367,81.781,82.317,10013.9902,False
'2012-03-09T15:00:00',82.312,82.35,82.199,82.295,6955.2998,82.318,82.358,82.205,82.304,7234.3701,True
'2012-03-09T16:00:00',82.296,82.519,82.291,82.351,7943.4702,82.307,82.525,82.295,82.357,7764.3501,True
'2012-03-09T17:00:00',82.348,82.639,82.334,82.583,5539.1802,82.354,82.646,82.339,82.589,5564.1802,False
'2012-03-09T18:00:00',82.58,82.586,82.462,82.508,3239.46,82.584,82.59,82.469,82.512,3129.6599,True
'2012-03-09T19:00:00',82.506,82.538,82.467,82.511,2120.72,82.512,82.544,82.473,82.517,2190.02,True
'2012-03-09T20:00:00',82.511,82.543,82.469,82.529,3112.54,82.517,82.548,82.476,82.536,2933.0601,False
'2012-03-09T21:00:00',82.528,82.537,82.35,82.41,3136.9099,82.536,82.545,82.357,82.42,3225.52,True
'2012-03-09T22:00:00',82.412,82.481,82.38,82.47,1898.98,82.42,82.496,82.395,82.478,2011.01,True
'2012-03-11T22:00:00',82.487,82.514,82.363,82.507,1192.76,82.521,82.531,82.385,82.524,1261.9,False
'2012-03-11T23:00:00',82.507,82.53,82.393,82.44,2045.16,82.521,82.542,82.407,82.448,2021.34,False
'2012-03-12T00:00:00',82.441,82.512,82.349,82.354,2501.3999,82.45,82.521,82.355,82.36,2438.9199,False
'2012-03-12T01:00:00',82.351,82.433,82.229,82.312,5130.2998,82.359,82.441,82.235,82.32,5188.3398,False
'2012-03-12T02:00:00',82.307,82.312,82.165,82.215,5067.71,82.318,82.318,82.171,82.223,4924.4302,False
'2012-03-12T03:00:00',82.214,82.232,82.112,82.186,2990.7,82.221,82.241,82.118,82.192,3383.9399,True
'2012-03-12T04:00:00',82.185,82.289,82.181,82.276,2689.53,82.193,82.296,82.188,82.282,2635.6399,True
'2012-03-12T05:00:00',82.278,82.394,82.262,82.367,3531.3799,82.284,82.4,82.269,82.373,3797.1399,False
'2012-03-12T06:00:00',82.367,82.367,82.225,82.25,2529.6001,82.373,82.373,82.231,82.256,2527.22,False
'2012-03-12T07:00:00',82.25,82.321,82.209,82.243,3082.1101,82.256,82.326,82.213,82.251,3179.8999,False
'2012-03-12T08:00:00',82.246,82.263,82.2,82.225,3241.96,82.252,82.269,82.208,82.23,3294.78,False
'2012-03-12T09:00:00',82.227,82.262,82.13,82.211,5035.1499,82.231,82.267,82.136,82.217,5428.3701,True
'2012-03-12T10:00:00',82.211,82.346,82.184,82.235,4704.8101,82.216,82.351,82.189,82.243,4688.2402,True
'2012-03-12T11:00:00',82.235,82.362,82.163,82.258,4135.0801,82.242,82.367,82.17,82.262,4254.4902,False
'2012-03-12T12:00:00',82.255,82.293,82.185,82.223,2961.3999,82.261,82.3,82.189,82.23,2861.01,False
'2012-03-12T13:00:00',82.223,82.223,82.121,82.208,3272.3701,82.23,82.23,82.126,82.212,3093.6201,False
'2012-03-12T14:00:00',82.208,82.253,82.122,82.19,4661.1802,82.214,82.26,82.127,82.198,4691.02,True
'2012-03-12T15:00:00',82.189,82.299,82.189,82.223,3876.6799,82.195,82.303,82.195,82.231,3824.9299,False
'2012-03-12T16:00:00',82.225,82.248,82.201,82.213,3134.8101,82.231,82.253,82.207,82.218,3128.28,True
'2012-03-12T17:00:00',82.212,82.288,82.207,82.213,2550.01,82.218,82.294,82.213,82.22,2750.75,True
'2012-03-12T18:00:00',82.213,82.288,82.202,82.253,2035.89,82.22,82.294,82.209,82.26,1989.66,True
'2012-03-12T19:00:00',82.253,82.274,82.225,82.26,2183.76,82.26,82.282,82.234,82.266,2210.5801,False
'2012-03-12T20:00:00',82.262,82.276,82.228,82.233,1464.37,82.268,82.282,82.233,82.241,1336.74,False
'2012-03-12T21:00:00',82.233,82.256,82.222,82.224,1042.6,82.241,82.263,82.231,82.243,1255.9,True
'2012-03-12T22:00:00',82.224,82.329,82.215,82.314,1659.41,82.242,82.339,82.242,82.322,1722.89,True
'2012-03-12T23:00:00',82.31,82.329,82.26,82.318,1052.95,82.314,82.337,82.267,82.326,1009.6,True
'2012-03-13T00:00:00',82.318,82.39,82.314,82.372,2162.48,82.326,82.396,82.319,82.379,2088.8101,False
'2012-03-13T01:00:00',82.372,82.429,82.325,82.345,3373.26,82.379,82.435,82.33,82.353,3324.4199,False
'2012-03-13T02:00:00',82.345,82.407,82.228,82.267,3711.0901,82.353,82.414,82.235,82.274,3404.1599,False
'2012-03-13T03:00:00',82.264,82.323,82.164,82.245,3954.8701,82.268,82.331,82.171,82.253,3957.1201,True
'2012-03-13T04:00:00',82.245,82.276,82.196,82.266,1810.67,82.253,82.282,82.202,82.273,1913.3101,True
'2012-03-13T05:00:00',82.266,82.483,82.171,82.374,5055.4902,82.275,82.495,82.179,82.382,5273.8101,False
'2012-03-13T06:00:00',82.374,82.422,81.967,82.076,9542.9404,82.382,82.426,81.974,82.083,9570.5195,True
'2012-03-13T07:00:00',82.078,82.23,82.07,82.193,5040.2202,82.084,82.236,82.076,82.199,4835.8301,True
'2012-03-13T08:00:00',82.193,82.402,82.151,82.381,5332.3398,82.199,82.407,82.159,82.386,5364.25,True
'2012-03-13T09:00:00',82.38,82.789,82.359,82.76,8626.4805,82.386,82.796,82.364,82.764,8527.8301,False
'2012-03-13T10:00:00',82.761,82.79,82.525,82.525,4925.6099,82.766,82.795,82.531,82.531,4993.8901,True
'2012-03-13T11:00:00',82.525,82.668,82.52,82.668,3556.1699,82.533,82.674,82.525,82.674,3553.74,False
'2012-03-13T12:00:00',82.671,82.731,82.628,82.664,3456.6299,82.678,82.736,82.634,82.669,3394.6001,True
'2012-03-13T13:00:00',82.667,82.853,82.659,82.821,5404.6401,82.672,82.86,82.667,82.829,5527.3599,False
'2012-03-13T14:00:00',82.821,82.833,82.69,82.749,4354.6699,82.829,82.84,82.696,82.757,4688.8599,True
'2012-03-13T15:00:00',82.752,82.781,82.703,82.751,3904.4199,82.758,82.787,82.708,82.756,3845.1399,False
'2012-03-13T16:00:00',82.751,82.778,82.651,82.663,4690.4702,82.757,82.784,82.657,82.669,4537.1099,True
'2012-03-13T17:00:00',82.668,82.745,82.661,82.702,2560.6599,82.673,82.751,82.666,82.708,2402.76,False
'2012-03-13T18:00:00',82.702,82.725,82.66,82.689,1828.23,82.708,82.732,82.666,82.696,1636.9399,True
'2012-03-13T19:00:00',82.689,83.033,82.677,82.878,8573.3096,82.696,83.042,82.683,82.883,8524.3604,True
'2012-03-13T20:00:00',82.878,83.08,82.875,83.002,5496.0601,82.885,83.09,82.881,83.01,5597.2798,False
'2012-03-13T21:00:00',83.005,83.027,82.881,82.943,2951.73,83.011,83.033,82.89,82.952,2981.3601,False
'2012-03-13T22:00:00',82.943,82.943,82.86,82.872,1298.16,82.95,82.955,82.877,82.883,1351.88,True
'2012-03-13T23:00:00',82.872,82.993,82.872,82.988,1464.29,82.884,83.002,82.882,83.0,1407.55,False
'2012-03-14T00:00:00',82.984,82.998,82.889,82.957,2034.3101,83.0,83.005,82.897,82.962,2089.6499,True
'2012-03-14T01:00:00',82.957,83.209,82.951,83.152,5550.7998,82.964,83.217,82.958,83.158,5880.4302,True
'2012-03-14T02:00:00',83.152,83.207,83.047,83.188,4425.2798,83.158,83.212,83.053,83.195,4458.6099,False
'2012-03-14T03:00:00',83.189,83.211,83.126,83.131,2991.52,83.195,83.217,83.133,83.139,3211.3401,False
'2012-03-14T04:00:00',83.128,83.161,83.088,83.122,1827.16,83.134,83.167,83.096,83.128,1890.6801,True
'2012-03-14T05:00:00',83.121,83.193,83.121,83.191,2200.1499,83.129,83.201,83.128,83.198,2294.73,True
'2012-03-14T06:00:00',83.191,83.311,83.169,83.308,4752.48,83.198,83.319,83.177,83.316,4081.53,False
'2012-03-14T07:00:00',83.309,83.314,83.106,83.118,4739.4102,83.316,83.319,83.112,83.123,4934.96,True
'2012-03-14T08:00:00',83.12,83.246,83.077,83.229,3764.9399,83.126,83.254,83.083,83.237,4140.2202,True
'2012-03-14T09:00:00',83.229,83.5,83.208,83.409,7159.5801,83.237,83.507,83.214,83.413,7296.25,False
'2012-03-14T10:00:00',83.407,83.451,83.33,83.398,4564.25,83.411,83.457,83.336,83.406,4937.4902,True
'2012-03-14T11:00:00',83.398,83.466,83.336,83.448,4042.51,83.406,83.473,83.343,83.454,4373.04,True
'2012-03-14T12:00:00',83.448,83.602,83.443,83.553,4923.29,83.454,83.608,83.449,83.559,5152.98,True
'2012-03-14T13:00:00',83.554,83.641,83.538,83.568,3831.4399,83.56,83.647,83.545,83.573,4390.8701,True
'2012-03-14T14:00:00',83.568,83.651,83.546,83.604,4359.8301,83.573,83.658,83.551,83.61,4563.6802,True
'2012-03-14T15:00:00',83.606,83.761,83.606,83.652,6364.3501,83.614,83.767,83.614,83.658,6558.1099,True
'2012-03-14T16:00:00',83.65,83.793,83.628,83.78,4711.7402,83.656,83.797,83.634,83.788,5056.7402,False
'2012-03-14T17:00:00',83.781,83.828,83.638,83.67,3770.5901,83.788,83.833,83.642,83.675,3769.3101,False
'2012-03-14T18:00:00',83.667,83.761,83.573,83.624,3933.0,83.675,83.766,83.579,83.63,3959.4299,True
'2012-03-14T19:00:00',83.624,83.704,83.577,83.701,3263.1599,83.63,83.71,83.583,83.707,3489.6299,True
'2012-03-14T20:00:00',83.704,83.782,83.702,83.748,3043.4399,83.709,83.79,83.709,83.754,2789.28,False
'2012-03-14T21:00:00',83.748,83.773,83.709,83.722,1596.78,83.754,83.784,83.716,83.743,1650.48,False
'2012-03-14T22:00:00',83.713,83.72,83.643,83.682,1770.2,83.744,83.744,83.656,83.692,1757.25,True
'2012-03-14T23:00:00',83.687,83.756,83.664,83.751,1292.22,83.691,83.766,83.671,83.761,1233.62,True
'2012-03-15T00:00:00',83.751,83.902,83.743,83.833,2988.6499,83.761,83.909,83.752,83.838,3116.6101,True
'2012-03-15T01:00:00',83.831,84.02,83.824,83.98,6274.75,83.838,84.025,83.83,83.985,6309.3301,True
'2012-03-15T02:00:00',83.98,84.178,83.941,84.049,5031.2598,83.986,84.185,83.947,84.057,5219.0898,False
'2012-03-15T03:00:00',84.047,84.08,83.957,84.038,3879.25,84.055,84.086,83.963,84.045,4187.1001,True
'2012-03-15T04:00:00',84.036,84.157,84.036,84.135,2476.8701,84.042,84.163,84.042,84.145,2553.55,False
'2012-03-15T05:00:00',84.135,84.137,84.046,84.086,1962.3,84.145,84.145,84.053,84.092,2074.22,False
'2012-03-15T06:00:00',84.083,84.112,84.012,84.042,3254.26,84.091,84.119,84.019,84.048,3293.6299,False
'2012-03-15T07:00:00',84.043,84.058,83.759,83.827,5814.46,84.048,84.065,83.768,83.833,5807.8501,False
'2012-03-15T08:00:00',83.828,83.927,83.521,83.732,6766.0801,83.833,83.935,83.527,83.737,7019.96,True
'2012-03-15T09:00:00',83.732,83.827,83.69,83.758,5673.9399,83.737,83.833,83.695,83.764,6140.3398,False
'2012-03-15T10:00:00',83.758,83.84,83.593,83.737,4659.8301,83.764,83.845,83.598,83.743,4816.1001,False
'2012-03-15T11:00:00',83.737,83.767,83.4,83.547,5661.8398,83.743,83.772,83.409,83.553,5923.2002,False
'2012-03-15T12:00:00',83.547,83.578,83.249,83.425,6444.1699,83.553,83.583,83.254,83.429,6931.6401,False
'2012-03-15T13:00:00',83.422,83.68,83.351,83.364,7220.3398,83.428,83.686,83.358,83.37,7081.9702,False
'2012-03-15T14:00:00',83.363,83.435,83.226,83.363,6494.73,83.371,83.441,83.234,83.369,6993.5498,False
'2012-03-15T15:00:00',83.363,83.408,83.224,83.342,6273.6499,83.369,83.414,83.23,83.348,6355.0801,False
'2012-03-15T16:00:00',83.342,83.382,83.194,83.279,5243.4502,83.348,83.39,83.198,83.287,5458.2402,True
'2012-03-15T17:00:00',83.282,83.416,83.281,83.342,3991.46,83.288,83.424,83.287,83.35,3827.9399,False
'2012-03-15T18:00:00',83.342,83.342,83.228,83.324,2447.54,83.349,83.349,83.235,83.33,2531.1101,True
'2012-03-15T19:00:00',83.323,83.389,83.28,83.382,2585.03,83.329,83.395,83.288,83.388,2526.1101,True
'2012-03-15T20:00:00',83.384,83.505,83.364,83.488,2841.28,83.39,83.513,83.371,83.496,2690.48,True
'2012-03-15T21:00:00',83.488,83.569,83.432,83.565,2119.1799,83.496,83.58,83.438,83.58,2308.1299,False
'2012-03-15T22:00:00',83.564,83.565,83.462,83.549,2231.0701,83.582,83.594,83.485,83.555,2154.47,True
'2012-03-15T23:00:00',83.548,83.621,83.532,83.618,1831.8,83.552,83.629,83.537,83.626,1937.42,False
'2012-03-16T00:00:00',83.616,83.617,83.494,83.498,1681.0,83.626,83.626,83.499,83.503,1971.5699,False
'2012-03-16T01:00:00',83.495,83.588,83.363,83.483,5091.0098,83.503,83.593,83.371,83.491,5760.21,True
'2012-03-16T02:00:00',83.483,83.585,83.478,83.533,2710.3,83.489,83.591,83.484,83.539,2527.3,False
'2012-03-16T03:00:00',83.531,83.537,83.327,83.4,3532.99,83.539,83.544,83.333,83.408,3772.79,False
'2012-03-16T04:00:00',83.4,83.431,83.277,83.285,2347.53,83.406,83.439,83.282,83.291,2446.9099,True
'2012-03-16T05:00:00',83.285,83.519,83.261,83.487,4156.96,83.291,83.525,83.269,83.493,3813.4399,True
'2012-03-16T06:00:00',83.488,83.59,83.464,83.544,4102.5801,83.496,83.597,83.472,83.552,4285.48,True
'2012-03-16T07:00:00',83.544,83.564,83.449,83.563,3072.04,83.552,83.572,83.456,83.569,3089.8301,False
'2012-03-16T08:00:00',83.566,83.584,83.511,83.536,3802.3201,83.572,83.592,83.518,83.543,4059.51,True
'2012-03-16T09:00:00',83.537,83.836,83.527,83.784,6293.3501,83.544,83.84,83.532,83.789,6196.2202,False
'2012-03-16T10:00:00',83.787,83.788,83.633,83.72,4493.23,83.791,83.794,83.641,83.726,4711.2002,True
'2012-03-16T11:00:00',83.718,83.79,83.674,83.729,3899.0701,83.724,83.796,83.68,83.735,3942.0601,True
'2012-03-16T12:00:00',83.729,83.907,83.702,83.843,5644.8198,83.735,83.912,83.709,83.849,5427.1899,False
'2012-03-16T13:00:00',83.843,83.941,83.524,83.664,7127.4702,83.849,83.95,83.533,83.669,7697.27,False
'2012-03-16T14:00:00',83.667,83.756,83.281,83.343,7421.1602,83.672,83.762,83.287,83.347,7663.4199,True
'2012-03-16T15:00:00',83.346,83.431,83.182,83.365,7998.5098,83.351,83.437,83.188,83.369,7848.4902,False
'2012-03-16T16:00:00',83.365,83.461,83.309,83.341,4806.1602,83.371,83.467,83.314,83.349,5056.79,True
'2012-03-16T17:00:00',83.341,83.354,83.298,83.344,2678.04,83.349,83.36,83.303,83.349,2732.5901,False
'2012-03-16T18:00:00',83.343,83.393,83.296,83.318,1415.3,83.348,83.397,83.302,83.324,1486.83,True
'2012-03-16T19:00:00',83.315,83.369,83.299,83.365,2090.5,83.322,83.377,83.305,83.371,2407.3101,True
'2012-03-16T20:00:00',83.365,83.409,83.326,83.381,2139.8799,83.371,83.418,83.332,83.387,2223.6101,True
'2012-03-16T21:00:00',83.379,83.479,83.345,83.435,3130.8999,83.389,83.498,83.355,83.454,3139.98,False
'2012-03-18T22:00:00',83.376,83.427,83.332,83.366,1553.51,83.384,83.441,83.34,83.394,1626.4301,True
'2012-03-18T23:00:00',83.366,83.54,83.365,83.503,2357.3301,83.386,83.548,83.373,83.513,2177.8301,False
'2012-03-19T00:00:00',83.503,83.567,83.436,83.458,2384.8201,83.512,83.573,83.443,83.466,2557.8799,True
'2012-03-19T01:00:00',83.458,83.565,83.391,83.491,4712.3301,83.466,83.573,83.399,83.495,5406.9302,False
'2012-03-19T02:00:00',83.491,83.551,83.442,83.485,4233.2002,83.498,83.556,83.45,83.491,4244.6699,False
'2012-03-19T03:00:00',83.485,83.498,83.366,83.392,2531.98,83.493,83.505,83.372,83.398,2878.53,True
'2012-03-19T04:00:00',83.392,83.482,83.352,83.474,3609.1399,83.398,83.49,83.358,83.482,3863.1599,False
'2012-03-19T05:00:00',83.475,83.479,83.366,83.405,2498.3899,83.482,83.485,83.372,83.411,2703.6799,False
'2012-03-19T06:00:00',83.403,83.429,83.39,83.398,2377.3,83.409,83.434,83.396,83.406,2543.6499,False
'2012-03-19T07:00:00',83.4,83.43,83.362,83.379,3103.2,83.406,83.439,83.371,83.387,3292.8601,False
'2012-03-19T08:00:00',83.377,83.387,83.064,83.144,6654.8101,83.386,83.396,83.071,83.15,7260.0,True
'2012-03-19T09:00:00',83.145,83.181,83.042,83.152,5763.6699,83.151,83.187,83.047,83.163,6514.8999,False
'2012-03-19T10:00:00',83.15,83.158,83.019,83.027,4154.4102,83.162,83.169,83.025,83.035,4484.8101,True
'2012-03-19T11:00:00',83.027,83.18,83.027,83.115,3268.3,83.035,83.188,83.034,83.12,3646.47,True
'2012-03-19T12:00:00',83.114,83.16,83.038,83.16,2714.22,83.121,83.166,83.043,83.166,3159.3501,True
'2012-03-19T13:00:00',83.16,83.362,83.129,83.317,4131.5801,83.166,83.368,83.136,83.325,4346.04,True
'2012-03-19T14:00:00',83.317,83.551,83.313,83.511,5709.2002,83.325,83.557,83.318,83.517,5993.1099,False
'2012-03-19T15:00:00',83.511,83.516,83.304,83.339,5143.1699,83.517,83.522,83.31,83.347,5544.1802,False
'2012-03-19T16:00:00',83.339,83.39,83.185,83.307,6064.0098,83.344,83.396,83.191,83.316,6239.73,True
'2012-03-19T17:00:00',83.307,83.462,83.292,83.42,3594.6201,83.313,83.47,83.299,83.426,3195.8799,False
'2012-03-19T18:00:00',83.42,83.456,83.275,83.398,2788.6299,83.426,83.461,83.28,83.404,2971.54,False
'2012-03-19T19:00:00',83.396,83.43,83.361,83.397,3061.54,83.402,83.437,83.368,83.403,2748.0801,False
'2012-03-19T20:00:00',83.397,83.43,83.306,83.313,2407.1899,83.403,83.437,83.311,83.319,2510.1299,True
'2012-03-19T21:00:00',83.313,83.353,83.295,83.341,1228.72,83.319,83.361,83.302,83.356,1184.77,True
'2012-03-19T22:00:00',83.338,83.443,83.3,83.399,1072.88,83.356,83.463,83.308,83.409,1051.66,False
'2012-03-19T23:00:00',83.399,83.423,83.352,83.379,839.08,83.405,83.433,83.358,83.389,896.27,False
'2012-03-20T00:00:00',83.379,83.411,83.351,83.376,1126.98,83.389,83.419,83.361,83.385,1055.47,False
'2012-03-20T01:00:00',83.376,83.417,83.347,83.375,1912.0,83.384,83.423,83.353,83.381,1773.27,True
'2012-03-20T02:00:00',83.372,83.462,83.348,83.45,2573.9299,83.382,83.469,83.356,83.458,2485.1499,True
'2012-03-20T03:00:00',83.453,83.499,83.444,83.468,2410.1499,83.458,83.506,83.451,83.474,2716.3999,False
'2012-03-20T04:00:00',83.468,83.468,83.366,83.421,2231.26,83.474,83.474,83.373,83.429,2438.6399,True
'2012-03-20T05:00:00',83.421,83.451,83.418,83.436,1073.13,83.429,83.458,83.425,83.442,1086.1,False
'2012-03-20T06:00:00',83.435,83.457,83.402,83.434,1773.8199,83.442,83.462,83.407,83.44,1916.41,True
'2012-03-20T07:00:00',83.436,83.45,83.377,83.44,1635.96,83.442,83.457,83.384,83.446,1568.79,True
'2012-03-20T08:00:00',83.437,83.53,83.391,83.484,3715.1599,83.445,83.536,83.397,83.491,3573.6499,True
'2012-03-20T09:00:00',83.484,83.801,83.47,83.733,7080.1001,83.491,83.81,83.478,83.737,7125.5801,True
'2012-03-20T10:00:00',83.731,83.829,83.695,83.804,4978.4302,83.737,83.835,83.701,83.808,5166.3501,False
'2012-03-20T11:00:00',83.8,83.806,83.71,83.766,3607.78,83.805,83.81,83.716,83.771,4028.8799,True
'2012-03-20T12:00:00',83.765,83.797,83.619,83.791,4205.8398,83.771,83.802,83.624,83.797,4342.1899,False
'2012-03-20T13:00:00',83.791,83.823,83.666,83.707,4878.5898,83.797,83.829,83.672,83.713,4940.3901,False
'2012-03-20T14:00:00',83.707,83.734,83.564,83.568,4684.8901,83.713,83.739,83.569,83.573,4962.4302,False
'2012-03-20T15:00:00',83.568,83.595,83.318,83.462,7271.6899,83.574,83.6,83.323,83.467,7541.7402,True
'2012-03-20T16:00:00',83.466,83.627,83.455,83.623,4666.71,83.471,83.633,83.461,83.628,4733.3901,False
'2012-03-20T17:00:00',83.623,83.636,83.513,83.555,2745.45,83.632,83.642,83.52,83.56,2794.9399,True
'2012-03-20T18:00:00',83.557,83.669,83.557,83.634,2568.6499,83.561,83.673,83.561,83.638,2626.1001,True
'2012-03-20T19:00:00',83.634,83.714,83.598,83.695,2393.27,83.64,83.722,83.604,83.7,2226.75,True
'2012-03-20T20:00:00',83.695,83.774,83.686,83.726,1808.01,83.702,83.78,83.692,83.732,1846.64,False
'2012-03-20T21:00:00',83.726,83.744,83.674,83.692,1687.49,83.732,83.75,83.685,83.721,1727.98,True
'2012-03-20T22:00:00',83.692,83.73,83.66,83.721,871.99,83.713,83.745,83.666,83.733,827.37,False
'2012-03-20T23:00:00',83.721,83.735,83.661,83.677,1181.13,83.732,83.742,83.67,83.691,1242.66,False
'2012-03-21T00:00:00',83.678,83.688,83.653,83.672,1316.02,83.691,83.694,83.659,83.676,1326.41,False
'2012-03-21T01:00:00',83.667,83.67,83.532,83.642,4677.1299,83.675,83.677,83.54,83.648,4773.9399,False
'2012-03-21T02:00:00',83.642,83.651,83.54,83.594,3164.1899,83.65,83.657,83.546,83.599,3124.75,True
'2012-03-21T03:00:00',83.594,83.641,83.564,83.64,3016.0601,83.602,83.648,83.57,83.646,3203.8501,True
'2012-03-21T04:00:00',83.64,83.741,83.64,83.685,2573.3,83.646,83.748,83.646,83.691,2551.45,False
'2012-03-21T05:00:00',83.686,83.72,83.632,83.661,2859.3899,83.692,83.728,83.637,83.667,2990.51,True
'2012-03-21T06:00:00',83.661,83.722,83.626,83.718,2842.3401,83.667,83.728,83.633,83.724,2792.97,False
'2012-03-21T07:00:00',83.719,83.75,83.573,83.583,3724.79,83.726,83.757,83.579,83.592,3715.8,True
'2012-03-21T08:00:00',83.583,83.679,83.574,83.647,3891.23,83.593,83.685,83.58,83.653,4244.1201,True
'2012-03-21T09:00:00',83.648,83.808,83.64,83.786,6097.5298,83.656,83.815,83.645,83.793,5900.0801,True
'2012-03-21T10:00:00',83.788,83.971,83.767,83.854,6679.1001,83.796,83.98,83.773,83.86,6738.6001,True
'2012-03-21T11:00:00',83.855,83.98,83.826,83.958,4787.1499,83.862,83.986,83.832,83.966,4788.5098,True
'2012-03-21T12:00:00',83.96,84.09,83.943,84.061,6574.46,83.966,84.094,83.952,84.067,6577.6299,False
'2012-03-21T13:00:00',84.061,84.093,83.975,84.034,5886.8799,84.067,84.098,83.98,84.04,5848.5298,False
'2012-03-21T14:00:00',84.034,84.039,83.887,83.962,5468.7998,84.039,84.045,83.892,83.988,5416.0298,False
'2012-03-21T15:00:00',83.961,83.967,83.714,83.9,7984.0,83.983,83.984,83.72,83.905,7970.3599,False
'2012-03-21T16:00:00',83.896,83.903,83.625,83.631,7856.1699,83.902,83.911,83.629,83.637,8096.8799,True
'2012-03-21T17:00:00',83.629,83.756,83.582,83.703,4645.4302,83.637,83.763,83.588,83.711,5005.1802,False
'2012-03-21T18:00:00',83.708,83.714,83.418,83.456,4123.54,83.714,83.72,83.423,83.461,4298.2598,True
'2012-03-21T19:00:00',83.456,83.479,83.39,83.463,4062.51,83.462,83.485,83.397,83.471,4042.26,False
'2012-03-21T20:00:00',83.463,83.519,83.385,83.391,2754.77,83.471,83.525,83.391,83.399,2957.74,True
'2012-03-21T21:00:00',83.394,83.428,83.292,83.396,2954.5901,83.4,83.435,83.298,83.42,3097.5701,False
'2012-03-21T22:00:00',83.396,83.439,83.344,83.382,1739.97,83.419,83.456,83.35,83.396,1695.55,True
'2012-03-21T23:00:00',83.384,83.457,83.384,83.424,1302.88,83.396,83.468,83.393,83.437,1397.46,False
'2012-03-22T00:00:00',83.423,83.468,83.133,83.195,4166.3701,83.436,83.475,83.139,83.207,4530.1401,True
'2012-03-22T01:00:00',83.195,83.464,83.187,83.382,7066.8398,83.207,83.47,83.194,83.388,6562.1699,False
'2012-03-22T02:00:00',83.384,83.393,83.227,83.292,5546.5,83.39,83.397,83.233,83.298,5851.3501,True
'2012-03-22T03:00:00',83.291,83.406,83.261,83.361,4607.3901,83.296,83.413,83.266,83.368,4651.7202,False
'2012-03-22T04:00:00',83.364,83.392,83.15,83.2,5170.21,83.37,83.4,83.161,83.205,5155.6802,True
'2012-03-22T05:00:00',83.198,83.258,83.193,83.232,2906.55,83.205,83.264,83.199,83.238,2865.3101,True
'2012-03-22T06:00:00',83.231,83.412,83.223,83.386,5867.9302,83.236,83.416,83.23,83.392,5416.0601,False
'2012-03-22T07:00:00',83.386,83.389,83.241,83.309,5185.3599,83.391,83.394,83.247,83.313,5181.8599,False
'2012-03-22T08:00:00',83.309,83.343,83.234,83.269,5625.6001,83.316,83.349,83.24,83.274,6043.9702,False
'2012-03-22T09:00:00',83.269,83.275,82.769,82.843,13058.46,83.276,83.281,82.773,82.849,13917.46,False
'2012-03-22T10:00:00',82.843,82.938,82.765,82.811,9224.0,82.849,82.943,82.77,82.819,9134.7695,True
'2012-03-22T11:00:00',82.811,82.992,82.78,82.952,5713.7002,82.819,82.996,82.785,82.957,5839.5098,False
'2012-03-22T12:00:00',82.949,82.957,82.677,82.713,5893.9399,82.957,82.963,82.683,82.721,6188.0498,True
'2012-03-22T13:00:00',82.713,83.182,82.704,83.129,9078.8301,82.721,83.188,82.71,83.135,8987.5,False
'2012-03-22T14:00:00',83.13,83.18,82.911,83.035,8088.6899,83.137,83.184,82.918,83.049,8156.7598,False
'2012-03-22T15:00:00',83.036,83.075,82.577,82.634,10313.79,83.049,83.091,82.581,82.638,10710.4697,False
'2012-03-22T16:00:00',82.637,82.76,82.48,82.506,8479.4697,82.642,82.766,82.485,82.512,8495.9297,False
'2012-03-22T17:00:00',82.502,82.599,82.388,82.426,6372.02,82.508,82.607,82.394,82.432,6662.98,False
'2012-03-22T18:00:00',82.427,82.461,82.324,82.394,4565.6299,82.432,82.469,82.328,82.4,4334.1602,True
'2012-03-22T19:00:00',82.394,82.594,82.369,82.585,4826.6499,82.399,82.598,82.377,82.593,4566.3101,False
'2012-03-22T20:00:00',82.585,82.618,82.478,82.548,3834.8301,82.593,82.624,82.484,82.553,3581.8701,False
'2012-03-22T21:00:00',82.548,82.569,82.509,82.525,2045.23,82.553,82.579,82.516,82.545,2265.7,True
'2012-03-22T22:00:00',82.528,82.607,82.516,82.573,1818.02,82.546,82.622,82.532,82.579,1894.9,True
'2012-03-22T23:00:00',82.573,82.64,82.566,82.622,1536.29,82.577,82.645,82.573,82.63,1498.41,False
'2012-03-23T00:00:00',82.619,82.626,82.503,82.522,1935.76,82.627,82.634,82.51,82.529,1968.03,True
'2012-03-23T01:00:00',82.517,82.724,82.512,82.698,6271.3599,82.525,82.73,82.518,82.707,5921.3999,True
'2012-03-23T02:00:00',82.698,82.802,82.631,82.798,5411.5098,82.707,82.807,82.636,82.806,5023.4902,True
'2012-03-23T03:00:00',82.798,82.949,82.79,82.893,4617.1499,82.804,82.955,82.797,82.899,4318.79,False
'2012-03-23T04:00:00',82.893,82.895,82.747,82.769,3166.6001,82.898,82.9,82.755,82.777,3135.1799,True
'2012-03-23T05:00:00',82.771,82.855,82.737,82.772,3201.23,82.777,82.86,82.743,82.779,3099.8601,True
'2012-03-23T06:00:00',82.772,82.838,82.75,82.828,2519.3501,82.779,82.845,82.756,82.836,2225.03,False
'2012-03-23T07:00:00',82.828,82.9,82.751,82.767,3664.4199,82.836,82.907,82.758,82.773,3741.02,True
'2012-03-23T08:00:00',82.767,82.868,82.703,82.78,6257.52,82.772,82.875,82.707,82.785,6130.3301,False
'2012-03-23T09:00:00',82.78,82.78,82.579,82.662,6997.3198,82.787,82.787,82.584,82.669,6970.2402,False
'2012-03-23T10:00:00',82.665,82.711,82.592,82.634,7014.4702,82.669,82.716,82.597,82.639,7018.1802,False
'2012-03-23T11:00:00',82.634,82.69,82.598,82.622,5522.2998,82.642,82.694,82.603,82.628,5533.4702,False
'2012-03-23T12:00:00',82.619,82.703,82.408,82.472,6098.2002,82.624,82.709,82.413,82.48,6730.6299,True
'2012-03-23T13:00:00',82.472,82.58,82.42,82.495,5541.8398,82.478,82.586,82.425,82.5,5584.4502,False
'2012-03-23T14:00:00',82.496,82.496,82.342,82.428,6232.1099,82.501,82.501,82.348,82.439,6354.1001,False
'2012-03-23T15:00:00',82.425,82.425,82.103,82.177,9469.8496,82.442,82.445,82.11,82.181,9767.4502,True
'2012-03-23T16:00:00',82.177,82.394,81.972,82.352,8889.0,82.183,82.4,81.979,82.356,8829.4102,True
'2012-03-23T17:00:00',82.35,82.455,82.326,82.455,3522.03,82.356,82.46,82.332,82.46,3594.3999,False
'2012-03-23T18:00:00',82.455,82.556,82.417,82.446,3997.5701,82.46,82.564,82.422,82.454,4018.1699,True
'2012-03-23T19:00:00',82.444,82.562,82.431,82.492,4248.04,82.452,82.569,82.438,82.5,4610.5801,False
'2012-03-23T20:00:00',82.495,82.504,82.405,82.408,2368.4399,82.5,82.512,82.412,82.414,2514.8501,False
'2012-03-23T21:00:00',82.408,82.48,82.317,82.343,2097.1799,82.419,82.494,82.337,82.347,2067.3601,True
'2012-03-25T23:00:00',82.401,82.463,82.37,82.435,1125.24,82.419,82.484,82.376,82.451,1165.78,True
'2012-03-26T00:00:00',82.444,82.601,82.432,82.521,2901.3899,82.451,82.612,82.445,82.536,2754.0,True
'2012-03-26T01:00:00',82.521,82.628,82.458,82.597,2637.8301,82.536,82.636,82.466,82.605,2638.8701,True
'2012-03-26T02:00:00',82.596,82.773,82.558,82.687,6338.46,82.605,82.78,82.566,82.693,6096.6099,True
'2012-03-26T03:00:00',82.687,82.765,82.641,82.735,3945.04,82.696,82.772,82.648,82.74,3985.55,False
'2012-03-26T04:00:00',82.735,82.762,82.714,82.733,3357.7,82.742,82.77,82.722,82.737,3258.04,False
'2012-03-26T05:00:00',82.733,82.733,82.638,82.652,2773.1201,82.739,82.74,82.643,82.659,3031.3899,True
'2012-03-26T06:00:00',82.655,82.73,82.652,82.689,3358.71,82.659,82.739,82.658,82.697,3520.23,False
'2012-03-26T07:00:00',82.694,82.726,82.593,82.603,3880.53,82.699,82.732,82.599,82.609,3966.99,True
'2012-03-26T08:00:00',82.603,82.686,82.555,82.656,4740.9399,82.609,82.692,82.563,82.661,4935.0601,True
'2012-03-26T09:00:00',82.655,82.755,82.64,82.72,5568.0498,82.661,82.759,82.646,82.728,5525.6899,True
'2012-03-26T10:00:00',82.718,82.92,82.715,82.836,8123.6201,82.726,82.924,82.721,82.842,7934.27,False
'2012-03-26T11:00:00',82.839,82.854,82.672,82.772,5651.02,82.844,82.858,82.677,82.777,5737.0298,True
'2012-03-26T12:00:00',82.773,82.888,82.74,82.886,4598.3599,82.778,82.894,82.744,82.893,4584.8198,True
'2012-03-26T13:00:00',82.886,83.002,82.847,82.927,5201.2998,82.89,83.008,82.853,82.931,5379.6001,False
'2012-03-26T14:00:00',82.93,82.93,82.599,82.745,9679.0098,82.936,82.936,82.607,82.749,9877.21,True
'2012-03-26T15:00:00',82.741,82.826,82.617,82.783,5772.6899,82.746,82.83,82.623,82.788,5958.5098,True
'2012-03-26T16:00:00',82.783,82.926,82.713,82.822,6914.98,82.788,82.931,82.717,82.826,6812.5801,True
'2012-03-26T17:00:00',82.822,82.902,82.796,82.843,3645.27,82.828,82.908,82.801,82.849,3749.9299,False
'2012-03-26T18:00:00',82.847,82.872,82.77,82.807,2758.7,82.851,82.878,82.776,82.813,2810.5701,True
'2012-03-26T19:00:00',82.805,82.846,82.787,82.838,2028.36,82.811,82.853,82.794,82.843,2106.6499,False
'2012-03-26T20:00:00',82.834,82.888,82.787,82.793,1917.35,82.841,82.894,82.794,82.8,2001.92,True
'2012-03-26T21:00:00',82.793,82.851,82.725,82.802,3033.3101,82.798,82.856,82.73,82.808,2858.22,True
'2012-03-26T22:00:00',82.805,82.889,82.769,82.809,2860.9199,82.809,82.896,82.78,82.838,2835.51,True
'2012-03-26T23:00:00',82.809,82.879,82.79,82.875,1041.58,82.841,82.887,82.812,82.88,1153.16,False
'2012-03-27T00:00:00',82.875,82.901,82.835,82.848,2225.51,82.879,82.908,82.844,82.856,2276.46,True
'2012-03-27T01:00:00',82.848,83.035,82.843,83.014,3552.3301,82.858,83.04,82.851,83.022,3539.1599,False
'2012-03-27T02:00:00',83.017,83.029,82.875,82.89,4930.6401,83.024,83.035,82.881,82.897,5017.1802,False
'2012-03-27T03:00:00',82.89,82.905,82.801,82.829,4499.5898,82.897,82.917,82.807,82.838,4554.5898,True
'2012-03-27T04:00:00',82.829,82.869,82.798,82.838,3945.25,82.838,82.876,82.806,82.844,4052.0601,True
'2012-03-27T05:00:00',82.84,82.882,82.822,82.878,2176.49,82.844,82.887,82.83,82.884,2463.6799,False
'2012-03-27T06:00:00',82.878,82.886,82.841,82.853,2576.53,82.884,82.892,82.847,82.86,2641.01,False
'2012-03-27T07:00:00',82.854,82.881,82.824,82.84,3017.52,82.861,82.888,82.83,82.848,3260.79,True
'2012-03-27T08:00:00',82.842,82.935,82.815,82.922,4461.52,82.85,82.94,82.82,82.928,4337.3501,False
'2012-03-27T09:00:00',82.922,82.932,82.75,82.758,5232.0698,82.928,82.938,82.756,82.766,5361.6602,True
'2012-03-27T10:00:00',82.758,82.853,82.738,82.807,4631.6499,82.764,82.857,82.742,82.812,5208.7998,False
'2012-03-27T11:00:00',82.807,82.808,82.641,82.709,5327.2002,82.815,82.815,82.646,82.714,5580.5601,True
'2012-03-27T12:00:00',82.707,82.841,82.646,82.831,4096.1299,82.713,82.848,82.653,82.835,4058.04,True
'2012-03-27T13:00:00',82.829,83.042,82.802,82.982,5646.98,82.835,83.047,82.807,82.988,5424.0498,True
'2012-03-27T14:00:00',82.984,83.23,82.848,83.134,8952.0498,82.99,83.237,82.853,83.14,8727.9004,True
'2012-03-27T15:00:00',83.134,83.385,83.097,83.33,7381.8799,83.14,83.39,83.102,83.349,7697.5801,False
'2012-03-27T16:00:00',83.33,83.372,83.12,83.135,8234.7197,83.353,83.378,83.125,83.142,8900.2598,True
'2012-03-27T17:00:00',83.135,83.18,83.049,83.154,4643.29,83.142,83.186,83.055,83.16,5073.9302,False
'2012-03-27T18:00:00',83.154,83.182,83.074,83.139,2452.1399,83.161,83.186,83.083,83.145,2574.6001,False
'2012-03-27T19:00:00',83.139,83.185,83.064,83.134,2701.74,83.145,83.192,83.071,83.142,2978.99,False
'2012-03-27T20:00:00',83.135,83.153,83.052,83.076,2691.1299,83.142,83.161,83.06,83.082,2505.23,True
'2012-03-27T21:00:00',83.079,83.189,83.079,83.149,2312.8701,83.085,83.196,83.085,83.154,2609.6001,True
'2012-03-27T22:00:00',83.15,83.18,83.118,83.167,2470.96,83.156,83.195,83.125,83.184,2424.79,True
'2012-03-27T23:00:00',83.167,83.214,83.126,83.193,1697.63,83.185,83.234,83.138,83.202,1756.4399,False
'2012-03-28T00:00:00',83.192,83.196,83.112,83.149,1575.22,83.202,83.202,83.122,83.159,1678.6801,False
'2012-03-28T01:00:00',83.147,83.186,83.047,83.072,2263.5901,83.155,83.193,83.052,83.079,2616.1599,False
'2012-03-28T02:00:00',83.069,83.131,82.94,83.007,6360.8799,83.075,83.137,82.945,83.013,6543.27,True
'2012-03-28T03:00:00',83.007,83.105,82.883,83.099,4976.3599,83.013,83.112,82.89,83.106,5176.5,False
'2012-03-28T04:00:00',83.102,83.102,82.904,82.949,4164.4199,83.109,83.109,82.911,82.955,4483.9502,False
'2012-03-28T05:00:00',82.95,82.98,82.837,82.87,2984.6299,82.955,82.987,82.846,82.876,3045.6799,True
'2012-03-28T06:00:00',82.867,82.967,82.851,82.873,3629.9099,82.876,82.971,82.857,82.878,3457.1101,True
'2012-03-28T07:00:00',82.875,82.963,82.853,82.926,5091.6001,82.881,82.969,82.857,82.93,4936.54,False
'2012-03-28T08:00:00',82.923,82.926,82.692,82.733,6074.4702,82.928,82.93,82.696,82.741,6629.52,True
'2012-03-28T09:00:00',82.735,82.822,82.605,82.79,6881.8901,82.742,82.827,82.613,82.801,6714.3301,True
'2012-03-28T10:00:00',82.794,82.911,82.781,82.883,4822.4399,82.802,82.915,82.785,82.889,5174.5498,True
'2012-03-28T11:00:00',82.881,82.953,82.859,82.921,4825.9199,82.887,82.959,82.865,82.929,4999.6401,True
'2012-03-28T12:00:00',82.921,83.08,82.902,82.992,5160.8101,82.929,83.086,82.907,83.0,5262.54,True
'2012-03-28T13:00:00',82.993,83.05,82.963,83.031,3423.3899,82.999,83.056,82.969,83.039,3322.3201,True
'2012-03-28T14:00:00',83.037,83.083,82.95,83.067,6033.5298,83.041,83.092,82.955,83.073,5988.4702,False
'2012-03-28T15:00:00',83.067,83.176,82.97,82.975,5680.02,83.073,83.184,82.98,82.981,5771.8301,False
'2012-03-28T16:00:00',82.978,83.124,82.864,82.885,7951.3101,82.984,83.129,82.869,82.889,8513.1699,False
'2012-03-28T17:00:00',82.886,82.952,82.673,82.742,6613.0698,82.893,82.96,82.679,82.747,7006.6401,True
'2012-03-28T18:00:00',82.742,82.824,82.717,82.824,3833.6899,82.75,82.831,82.723,82.831,3880.6499,False
'2012-03-28T19:00:00',82.824,82.891,82.75,82.786,4342.2598,82.831,82.895,82.756,82.794,4293.8501,False
'2012-03-28T20:00:00',82.786,82.818,82.723,82.77,2877.5,82.794,82.822,82.73,82.776,3059.8301,True
'2012-03-28T21:00:00',82.772,82.857,82.735,82.826,2801.5,82.778,82.863,82.742,82.835,2763.3899,True
'2012-03-28T22:00:00',82.826,82.898,82.746,82.89,2567.1101,82.835,82.909,82.752,82.907,2656.45,False
'2012-03-28T23:00:00',82.889,82.9,82.821,82.877,1156.3,82.907,82.919,82.828,82.885,1150.97,True
'2012-03-29T00:00:00',82.887,82.93,82.833,82.901,1363.58,82.893,82.936,82.839,82.911,1367.37,False
'2012-03-29T01:00:00',82.906,82.967,82.792,82.837,4120.6602,82.914,82.975,82.802,82.846,4292.1602,False
'2012-03-29T02:00:00',82.837,82.871,82.692,82.735,5225.7598,82.846,82.878,82.699,82.741,5474.7598,False
'2012-03-29T03:00:00',82.735,82.764,82.584,82.646,4756.3701,82.741,82.771,82.59,82.652,4961.96,False
'2012-03-29T04:00:00',82.648,82.708,82.543,82.549,5244.0298,82.654,82.716,82.549,82.556,5223.73,True
'2012-03-29T05:00:00',82.549,82.694,82.549,82.644,3224.21,82.556,82.699,82.556,82.65,3401.6699,True
'2012-03-29T06:00:00',82.646,82.735,82.632,82.663,2675.48,82.652,82.74,82.64,82.67,2784.3601,True
'2012-03-29T07:00:00',82.665,82.721,82.634,82.675,3570.3799,82.67,82.725,82.641,82.684,4089.02,False
'2012-03-29T08:00:00',82.675,82.679,82.358,82.392,6599.5098,82.685,82.689,82.369,82.397,6590.9399,True
'2012-03-29T09:00:00',82.392,82.482,82.241,82.415,8045.02,82.396,82.49,82.249,82.421,8252.8096,True
'2012-03-29T10:00:00',82.417,82.445,82.316,82.433,5051.5698,82.422,82.451,82.322,82.439,5286.9502,False
'2012-03-29T11:00:00',82.43,82.433,82.275,82.303,6673.6299,82.438,82.439,82.281,82.309,6807.3599,False
'2012-03-29T12:00:00',82.304,82.341,82.102,82.159,5927.3701,82.309,82.346,82.108,82.163,6253.3301,True
'2012-03-29T13:00:00',82.156,82.312,82.114,82.278,5859.48,82.16,82.317,82.12,82.283,6008.5801,False
'2012-03-29T14:00:00',82.278,82.387,82.196,82.23,5775.46,82.282,82.393,82.202,82.236,5886.6099,False
'2012-03-29T15:00:00',82.235,82.245,81.904,82.08,9454.1602,82.24,82.25,81.914,82.085,9605.3203,True
'2012-03-29T16:00:00',82.084,82.295,81.949,82.251,7717.52,82.088,82.301,81.953,82.256,7691.9102,True
'2012-03-29T17:00:00',82.251,82.391,82.23,82.289,4525.5,82.255,82.397,82.237,82.294,4547.8101,True
'2012-03-29T18:00:00',82.289,82.403,82.256,82.402,2598.5901,82.295,82.41,82.26,82.407,2960.3501,False
'2012-03-29T19:00:00',82.403,82.403,82.306,82.335,2875.8999,82.407,82.409,82.313,82.341,2850.8,True
'2012-03-29T20:00:00',82.333,82.395,82.324,82.392,2679.0,82.339,82.402,82.331,82.399,2498.3101,True
'2012-03-29T21:00:00',82.391,82.466,82.374,82.434,2531.1101,82.399,82.474,82.38,82.441,2449.73,True
'2012-03-29T22:00:00',82.428,82.46,82.42,82.454,2116.1101,82.432,82.474,82.426,82.467,2104.97,False
'2012-03-29T23:00:00',82.454,82.456,82.378,82.394,1962.0,82.468,82.474,82.39,82.408,1887.22,True
'2012-03-30T00:00:00',82.398,82.5,82.393,82.451,1961.03,82.408,82.51,82.404,82.462,2113.8501,False
'2012-03-30T01:00:00',82.451,82.451,82.231,82.291,3834.49,82.462,82.464,82.237,82.298,3733.54,False
'2012-03-30T02:00:00',82.29,82.292,81.83,82.228,10151.29,82.298,82.298,81.837,82.236,9941.3799,False
'2012-03-30T03:00:00',82.228,82.332,82.113,82.113,6319.6401,82.237,82.34,82.119,82.12,6536.1099,False
'2012-03-30T04:00:00',82.109,82.166,82.017,82.022,4166.6299,82.118,82.172,82.023,82.026,4102.0298,True
'2012-03-30T05:00:00',82.019,82.115,81.957,82.039,3111.8201,82.026,82.12,81.963,82.045,2973.79,True
'2012-03-30T06:00:00',82.039,82.047,81.965,82.043,3992.8999,82.043,82.052,81.969,82.049,3943.22,False
'2012-03-30T07:00:00',82.041,82.08,81.904,81.932,4472.4399,82.049,82.085,81.911,81.939,4351.48,True
'2012-03-30T08:00:00',81.93,82.233,81.859,82.204,7700.79,81.937,82.237,81.865,82.21,7539.0298,False
'2012-03-30T09:00:00',82.206,82.216,82.069,82.165,5983.5298,82.212,82.221,82.074,82.171,6108.1299,False
'2012-03-30T10:00:00',82.166,82.167,82.05,82.14,5330.23,82.172,82.174,82.058,82.144,5329.8198,False
'2012-03-30T11:00:00',82.139,82.148,82.051,82.051,4224.2002,82.144,82.156,82.058,82.058,4420.6001,True
'2012-03-30T12:00:00',82.051,82.118,82.003,82.079,3390.6699,82.058,82.123,82.009,82.087,3479.1101,False
'2012-03-30T13:00:00',82.078,82.104,81.956,82.026,3867.8899,82.086,82.11,81.961,82.032,4015.8799,True
'2012-03-30T14:00:00',82.029,82.247,81.973,82.234,5086.3301,82.033,82.251,81.98,82.239,5384.7598,True
'2012-03-30T15:00:00',82.233,82.266,82.101,82.243,6278.3701,82.239,82.272,82.107,82.248,6402.9902,True
'2012-03-30T16:00:00',82.246,82.43,82.204,82.286,7892.2998,82.251,82.435,82.213,82.29,7910.02,True
'2012-03-30T17:00:00',82.287,82.434,82.272,82.41,5025.8501,82.292,82.439,82.277,82.416,4814.2002,True
'2012-03-30T18:00:00',82.412,82.652,82.353,82.626,4230.6099,82.416,82.658,82.359,82.631,4518.6802,True
'2012-03-30T19:00:00',82.622,82.785,82.602,82.741,5873.1201,82.626,82.789,82.608,82.747,6059.4702,True
'2012-03-30T20:00:00',82.743,82.866,82.724,82.854,5704.6201,82.748,82.87,82.728,82.862,6162.5298,False
'2012-03-30T21:00:00',82.853,82.87,82.725,82.79,3375.1599,82.859,82.876,82.734,82.794,3447.78,True
'2012-03-30T22:00:00',82.788,82.879,82.754,82.865,4057.1799,82.794,82.896,82.763,82.872,3837.1201,True
'2012-04-01T23:00:00',83.021,83.052,82.953,82.953,1488.55,83.037,83.068,82.977,82.983,1433.83,False
'2012-04-02T00:00:00',82.962,82.978,82.803,82.864,2535.3501,82.98,82.989,82.81,82.872,2410.3201,True
'2012-04-02T01:00:00',82.86,82.906,82.759,82.881,2813.3999,82.869,82.914,82.764,82.889,3127.4399,True
'2012-04-02T02:00:00',82.882,83.257,82.802,83.22,8749.9297,82.89,83.263,82.809,83.226,8746.1699,False
'2012-04-02T03:00:00',83.22,83.302,83.134,83.188,5878.5498,83.227,83.307,83.143,83.194,5903.5801,False
'2012-04-02T04:00:00',83.186,83.25,83.157,83.167,3693.6899,83.192,83.256,83.162,83.175,3370.01,False
'2012-04-02T05:00:00',83.167,83.181,83.089,83.127,3666.1699,83.175,83.19,83.094,83.132,3773.45,False
'2012-04-02T06:00:00',83.127,83.146,82.996,83.021,4447.3301,83.135,83.152,83.003,83.027,4124.4199,True
'2012-04-02T07:00:00',83.021,83.137,82.959,83.045,5495.6299,83.029,83.141,82.964,83.051,5290.6299,False
'2012-04-02T08:00:00',83.044,83.051,82.907,82.994,4887.4102,83.052,83.056,82.913,82.999,4843.0801,False
'2012-04-02T09:00:00',82.993,83.024,82.854,82.904,5544.2798,82.999,83.029,82.86,82.911,5829.75,False
'2012-04-02T10:00:00',82.905,82.944,82.725,82.74,6520.3999,82.911,82.949,82.731,82.746,7097.3301,True
'2012-04-02T11:00:00',82.742,82.821,82.659,82.805,6253.3599,82.748,82.827,82.663,82.812,6356.5298,False
'2012-04-02T12:00:00',82.808,82.846,82.608,82.688,4837.5,82.813,82.852,82.613,82.695,4721.8101,False
'2012-04-02T13:00:00',82.688,82.689,82.45,82.521,5700.9399,82.694,82.696,82.46,82.527,5656.8701,False
'2012-04-02T14:00:00',82.52,82.615,82.339,82.361,6055.0098,82.525,82.62,82.344,82.367,5694.9102,False
'2012-04-02T15:00:00',82.361,82.373,82.118,82.176,10407.2305,82.367,82.378,82.124,82.199,10247.6602,False
'2012-04-02T16:00:00',82.176,82.423,82.033,82.043,9184.6797,82.202,82.429,82.039,82.047,9180.4502,True
'2012-04-02T17:00:00',82.038,82.187,81.874,82.16,7613.71,82.043,82.194,81.879,82.166,7785.8701,True
'2012-04-02T18:00:00',82.162,82.212,82.105,82.17,3015.0701,82.168,82.218,82.11,82.176,2847.8401,True
'2012-04-02T19:00:00',82.174,82.2,82.105,82.195,2677.4399,82.179,82.205,82.111,82.202,2985.96,False
'2012-04-02T20:00:00',82.192,82.193,82.132,82.17,2509.54,82.2,82.2,82.138,82.176,2745.3,False
'2012-04-02T21:00:00',82.167,82.206,82.019,82.061,2976.53,82.174,82.211,82.027,82.07,3409.8899,True
'2012-04-02T22:00:00',82.058,82.095,82.012,82.069,3055.24,82.066,82.101,82.017,82.081,3294.3601,True
'2012-04-02T23:00:00',82.066,82.104,82.013,82.101,1052.26,82.084,82.112,82.019,82.109,1056.4399,True
'2012-04-03T00:00:00',82.101,82.15,82.066,82.124,1760.58,82.107,82.157,82.072,82.132,1734.03,False
'2012-04-03T01:00:00',82.126,82.232,81.551,81.628,4976.6499,82.134,82.24,81.56,81.638,5128.02,True
'2012-04-03T02:00:00',81.628,81.869,81.628,81.76,7711.1201,81.64,81.878,81.637,81.768,7347.3501,True
'2012-04-03T03:00:00',81.76,81.911,81.76,81.864,5530.77,81.766,81.918,81.766,81.87,5168.6699,True
'2012-04-03T04:00:00',81.865,81.948,81.835,81.877,3362.6399,81.874,81.956,81.843,81.883,3281.97,True
'2012-04-03T05:00:00',81.879,81.959,81.835,81.95,2911.1101,81.883,81.966,81.841,81.956,2618.52,False
'2012-04-03T06:00:00',81.95,81.985,81.885,81.936,3770.8401,81.955,81.992,81.891,81.942,3755.97,True
'2012-04-03T07:00:00',81.936,82.127,81.933,82.021,5574.3501,81.942,82.131,81.938,82.027,5713.7002,True
'2012-04-03T08:00:00',82.021,82.087,81.915,82.055,4609.6201,82.027,82.093,81.921,82.061,4687.1899,True
'2012-04-03T09:00:00',82.055,82.145,82.007,82.069,4778.9302,82.061,82.151,82.012,82.074,5000.3999,False
'2012-04-03T10:00:00',82.071,82.088,81.972,82.03,3159.5601,82.077,82.093,81.976,82.034,3466.29,True
'2012-04-03T11:00:00',82.028,82.07,81.97,82.051,3902.0,82.032,82.075,81.977,82.057,3926.6799,False
'2012-04-03T12:00:00',82.05,82.069,81.962,82.007,3284.03,82.056,82.075,81.968,82.015,3303.6699,True
'2012-04-03T13:00:00',82.007,82.186,82.006,82.133,4712.1602,82.015,82.191,82.013,82.139,4491.7798,True
'2012-04-03T14:00:00',82.13,82.197,82.072,82.195,4384.4502,82.135,82.204,82.077,82.2,4888.6401,True
'2012-04-03T15:00:00',82.195,82.409,82.166,82.319,6484.6499,82.2,82.413,82.171,82.327,6299.0,False
'2012-04-03T16:00:00',82.322,82.337,82.216,82.252,5766.2002,82.327,82.341,82.221,82.256,5627.2798,False
'2012-04-03T17:00:00',82.252,82.26,82.1,82.176,4046.55,82.258,82.266,82.106,82.182,4002.8201,False
'2012-04-03T18:00:00',82.178,82.187,82.114,82.147,2713.53,82.184,82.193,82.121,82.153,2588.78,False
'2012-04-03T19:00:00',82.147,82.162,82.06,82.091,2846.3401,82.153,82.168,82.066,82.097,2851.7,True
'2012-04-03T20:00:00',82.094,82.991,82.088,82.965,12061.2803,82.1,83.0,82.092,82.973,11976.0,False
'2012-04-03T21:00:00',82.966,82.976,82.796,82.812,6381.79,82.972,82.985,82.801,82.818,6429.96,False
'2012-04-03T22:00:00',82.812,82.867,82.756,82.799,3129.21,82.818,82.872,82.767,82.825,2676.6799,True
'2012-04-03T23:00:00',82.798,82.86,82.756,82.809,2169.5,82.825,82.873,82.769,82.823,2032.6801,False
'2012-04-04T00:00:00',82.81,82.859,82.759,82.769,1926.89,82.82,82.865,82.766,82.777,1892.6899,True
'2012-04-04T01:00:00',82.769,82.854,82.755,82.848,2625.79,82.777,82.86,82.765,82.854,2363.51,False
'2012-04-04T02:00:00',82.848,82.933,82.783,82.797,6120.8901,82.854,82.94,82.791,82.803,6206.1001,True
'2012-04-04T03:00:00',82.798,82.892,82.689,82.801,5803.5698,82.803,82.898,82.695,82.807,6026.98,False
'2012-04-04T04:00:00',82.8,82.8,82.622,82.658,4986.79,82.807,82.807,82.629,82.666,5141.8198,True
'2012-04-04T05:00:00',82.658,82.76,82.632,82.745,3008.8799,82.666,82.766,82.64,82.75,3257.23,False
'2012-04-04T06:00:00',82.745,82.746,82.638,82.655,2903.3301,82.75,82.75,82.645,82.661,2864.7,False
'2012-04-04T07:00:00',82.657,82.686,82.615,82.618,3242.8301,82.662,82.692,82.621,82.626,3173.6001,True
'2012-04-04T08:00:00',82.618,82.692,82.575,82.675,5345.9702,82.624,82.696,82.58,82.685,5584.4902,True
'2012-04-04T09:00:00',82.675,82.768,82.664,82.699,5929.29,82.682,82.774,82.671,82.704,6136.3398,False
'2012-04-04T10:00:00',82.7,82.76,82.642,82.642,5189.98,82.704,82.767,82.648,82.648,5216.7998,False
'2012-04-04T11:00:00',82.64,82.646,82.186,82.307,8261.3799,82.648,82.654,82.204,82.313,8779.21,False
'2012-04-04T12:00:00',82.302,82.314,82.095,82.239,6511.5,82.31,82.32,82.1,82.245,6904.0298,True
'2012-04-04T13:00:00',82.239,82.375,82.178,82.316,4823.6299,82.245,82.381,82.185,82.321,5014.73,True
'2012-04-04T14:00:00',82.321,82.471,82.254,82.33,7429.7598,82.326,82.476,82.259,82.334,7630.7202,True
'2012-04-04T15:00:00',82.331,82.469,82.323,82.412,5775.8999,82.335,82.474,82.329,82.431,5870.8599,True
'2012-04-04T16:00:00',82.412,82.458,82.322,82.452,6096.3701,82.425,82.464,82.329,82.457,6151.5,True
'2012-04-04T17:00:00',82.452,82.683,82.446,82.626,7530.6099,82.458,82.687,82.452,82.631,7314.79,True
'2012-04-04T18:00:00',82.626,82.67,82.547,82.631,3211.55,82.632,82.675,82.553,82.637,3070.6399,False
'2012-04-04T19:00:00',82.63,82.637,82.528,82.58,2719.98,82.636,82.642,82.538,82.59,3020.45,True
'2012-04-04T20:00:00',82.581,82.595,82.515,82.591,3972.55,82.591,82.603,82.521,82.602,4370.71,False
'2012-04-04T21:00:00',82.593,82.593,82.442,82.445,3374.21,82.601,82.601,82.45,82.452,3415.8999,True
'2012-04-04T22:00:00',82.445,82.471,82.383,82.449,2259.45,82.452,82.484,82.388,82.478,1964.13,False
'2012-04-04T23:00:00',82.447,82.461,82.403,82.419,1531.3199,82.478,82.493,82.424,82.427,1445.09,False
'2012-04-05T00:00:00',82.423,82.438,82.348,82.366,1396.98,82.427,82.446,82.355,82.374,1386.3,True
'2012-04-05T01:00:00',82.366,82.473,82.365,82.435,1426.4301,82.374,82.478,82.372,82.441,1337.83,False
'2012-04-05T02:00:00',82.43,82.452,82.283,82.348,4375.98,82.435,82.459,82.288,82.354,4395.1099,False
'2012-04-05T03:00:00',82.348,82.36,82.231,82.27,4196.6699,82.354,82.366,82.238,82.278,4149.1299,False
'2012-04-05T04:00:00',82.27,82.285,82.118,82.184,4964.0698,82.278,82.293,82.122,82.19,4860.75,True
'2012-04-05T05:00:00',82.182,82.292,82.142,82.219,2918.3601,82.19,82.297,82.149,82.225,3048.72,True
'2012-04-05T06:00:00',82.22,82.291,82.19,82.288,2279.3,82.227,82.298,82.196,82.296,2462.3301,False
'2012-04-05T07:00:00',82.288,82.288,82.187,82.216,3121.45,82.295,82.295,82.192,82.222,3320.23,True
'2012-04-05T08:00:00',82.214,82.351,82.212,82.238,4852.3599,82.222,82.356,82.218,82.246,4581.6699,True
'2012-04-05T09:00:00',82.238,82.313,82.214,82.249,5273.8301,82.246,82.321,82.22,82.255,5353.96,False
'2012-04-05T10:00:00',82.25,82.268,82.096,82.174,5791.71,82.256,82.273,82.101,82.18,6223.9102,False
'2012-04-05T11:00:00',82.176,82.256,81.9,82.054,7986.6001,82.182,82.264,81.906,82.065,8637.8301,False
'2012-04-05T12:00:00',82.055,82.055,81.826,81.923,6843.8101,82.064,82.065,81.831,81.93,7311.8501,True
'2012-04-05T13:00:00',81.922,81.951,81.836,81.948,3366.78,81.93,81.957,81.844,81.953,3580.1799,True
'2012-04-05T14:00:00',81.954,82.173,81.87,82.168,7288.9702,81.959,82.181,81.877,82.174,7086.8999,True
'2012-04-05T15:00:00',82.166,82.329,82.124,82.258,6440.3799,82.172,82.335,82.129,82.266,6308.1699,True
'2012-04-05T16:00:00',82.258,82.423,82.258,82.37,6048.5098,82.263,82.43,82.263,82.376,5772.48,False
'2012-04-05T17:00:00',82.371,82.381,82.242,82.328,3589.52,82.378,82.387,82.247,82.336,3573.98,True
'2012-04-05T18:00:00',82.332,82.371,82.295,82.371,1770.46,82.336,82.378,82.303,82.378,1623.29,False
'2012-04-05T19:00:00',82.371,82.398,82.339,82.358,2167.8601,82.378,82.405,82.348,82.367,2401.7,True
'2012-04-05T20:00:00',82.357,82.411,82.307,82.361,2176.6399,82.367,82.42,82.315,82.368,2037.28,True
'2012-04-05T21:00:00',82.363,82.433,82.343,82.408,1942.1,82.37,82.444,82.35,82.415,1974.14,False
'2012-04-05T22:00:00',82.408,82.412,82.33,82.355,1986.13,82.415,82.42,82.345,82.389,2286.5901,True
'2012-04-05T23:00:00',82.36,82.383,82.271,82.365,1521.77,82.365,82.396,82.278,82.383,1350.9399,False
'2012-04-06T00:00:00',82.367,82.404,82.28,82.329,1298.36,82.38,82.41,82.287,82.339,1280.5699,False
'2012-04-06T01:00:00',82.329,82.329,82.19,82.209,1405.62,82.339,82.339,82.198,82.217,1438.5699,True
'2012-04-06T02:00:00',82.21,82.351,82.16,82.314,3773.79,82.217,82.36,82.168,82.321,3860.6399,False
'2012-04-06T03:00:00',82.314,82.342,82.256,82.285,1801.64,82.322,82.348,82.266,82.292,1871.76,False
'2012-04-06T04:00:00',82.285,82.287,82.23,82.269,1298.36,82.292,82.296,82.246,82.277,1414.58,False
'2012-04-06T05:00:00',82.269,82.288,82.259,82.264,839.5,82.276,82.294,82.266,82.272,818.1,False
'2012-04-06T06:00:00',82.266,82.275,82.19,82.213,1858.9,82.274,82.282,82.199,82.22,1678.98,True
'2012-04-06T07:00:00',82.212,82.311,82.21,82.268,1887.4301,82.219,82.319,82.218,82.274,1860.8199,True
'2012-04-06T08:00:00',82.27,82.314,82.234,82.311,1050.65,82.277,82.322,82.242,82.319,1089.0601,True
'2012-04-06T09:00:00',82.312,82.408,82.281,82.404,1935.49,82.319,82.416,82.287,82.412,1716.37,True
'2012-04-06T10:00:00',82.403,82.488,82.371,82.43,2266.9199,82.41,82.5,82.381,82.436,2193.4099,True
'2012-04-06T11:00:00',82.429,82.489,82.426,82.486,1778.38,82.434,82.496,82.433,82.495,1818.3,False
'2012-04-06T12:00:00',82.486,82.488,82.411,82.434,1477.9301,82.495,82.495,82.418,82.44,1855.6,True
'2012-04-06T13:00:00',82.434,82.444,82.348,82.435,1765.89,82.441,82.45,82.356,82.441,1708.83,False
'2012-04-06T14:00:00',82.435,82.553,81.305,81.456,10285.0703,82.444,82.566,81.316,81.462,10709.0703,True
'2012-04-06T15:00:00',81.452,81.671,81.359,81.511,6405.7798,81.461,81.679,81.389,81.516,6787.4502,True
'2012-04-06T16:00:00',81.508,81.564,81.487,81.515,3774.9199,81.516,81.572,81.492,81.52,3795.54,True
'2012-04-06T17:00:00',81.518,81.604,81.511,81.558,2466.8401,81.522,81.612,81.517,81.565,2565.6299,True
'2012-04-06T18:00:00',81.558,81.591,81.524,81.577,1556.21,81.565,81.6,81.537,81.588,1431.15,False
'2012-04-06T19:00:00',81.578,81.591,81.505,81.574,2673.4299,81.59,81.602,81.516,81.587,2631.49,True
'2012-04-06T20:00:00',81.577,81.619,81.559,81.586,1180.4,81.589,81.628,81.565,81.598,1275.87,False
'2012-04-06T21:00:00',81.587,81.598,81.522,81.53,1276.99,81.598,81.609,81.539,81.54,1342.05,True
'2012-04-06T22:00:00',81.514,81.653,81.455,81.639,1085.08,81.554,81.672,81.477,81.648,1306.63,False
'2012-04-08T23:00:00',81.492,81.563,81.473,81.549,776.42,81.498,81.584,81.479,81.568,742.64,False
'2012-04-09T00:00:00',81.549,81.582,81.225,81.322,3709.1699,81.563,81.59,81.232,81.335,3534.7,False
'2012-04-09T01:00:00',81.322,81.435,81.195,81.291,3668.7,81.334,81.441,81.2,81.301,3319.6201,True
'2012-04-09T02:00:00',81.291,81.513,81.265,81.499,5697.6499,81.3,81.52,81.273,81.507,5966.73,False
'2012-04-09T03:00:00',81.501,81.552,81.436,81.497,3927.75,81.509,81.558,81.444,81.503,3824.77,True
'2012-04-09T04:00:00',81.497,81.542,81.471,81.528,2702.6299,81.503,81.548,81.479,81.533,2662.28,False
'2012-04-09T05:00:00',81.529,81.53,81.424,81.429,1794.51,81.535,81.537,81.432,81.437,1872.59,False
'2012-04-09T06:00:00',81.431,81.445,81.363,81.427,2455.96,81.438,81.453,81.369,81.432,2497.1299,False
'2012-04-09T07:00:00',81.424,81.466,81.388,81.418,2657.02,81.43,81.473,81.392,81.425,2681.5801,False
'2012-04-09T08:00:00',81.418,81.487,81.329,81.353,3756.6399,81.425,81.494,81.335,81.36,3747.6799,False
'2012-04-09T09:00:00',81.352,81.381,81.236,81.314,3469.6299,81.36,81.386,81.242,81.32,3653.1399,False
'2012-04-09T10:00:00',81.315,81.345,81.229,81.313,3805.3999,81.324,81.353,81.236,81.319,4299.21,True
'2012-04-09T11:00:00',81.313,81.351,81.237,81.347,3124.1399,81.319,81.358,81.247,81.353,2572.8,False
'2012-04-09T12:00:00',81.347,81.423,81.282,81.29,3217.5701,81.356,81.431,81.288,81.296,2535.4099,True
'2012-04-09T13:00:00',81.29,81.399,81.29,81.393,2343.3201,81.296,81.406,81.296,81.399,2246.74,False
'2012-04-09T14:00:00',81.392,81.425,81.328,81.342,3281.71,81.398,81.431,81.336,81.349,3245.5701,False
'2012-04-09T15:00:00',81.344,81.364,81.256,81.284,3523.27,81.349,81.372,81.263,81.291,3445.8701,True
'2012-04-09T16:00:00',81.284,81.405,81.24,81.387,4537.6099,81.292,81.413,81.248,81.393,4148.7202,False
'2012-04-09T17:00:00',81.387,81.415,81.289,81.356,3580.26,81.393,81.421,81.296,81.362,3494.3201,True
'2012-04-09T18:00:00',81.355,81.421,81.333,81.379,2730.3201,81.361,81.427,81.339,81.385,2704.8101,True
'2012-04-09T19:00:00',81.381,81.669,81.379,81.642,5689.3101,81.387,81.676,81.387,81.647,5763.3198,True
'2012-04-09T20:00:00',81.642,81.649,81.587,81.646,2015.1899,81.648,81.657,81.593,81.654,1951.58,False
'2012-04-09T21:00:00',81.645,81.656,81.59,81.618,1884.38,81.651,81.663,81.595,81.624,1994.6899,False
'2012-04-09T22:00:00',81.618,81.62,81.454,81.479,2465.1001,81.624,81.629,81.462,81.501,2544.76,True
'2012-04-09T23:00:00',81.479,81.598,81.479,81.554,1550.49,81.502,81.62,81.502,81.562,1328.76,True
'2012-04-10T00:00:00',81.556,81.601,81.547,81.57,1361.24,81.562,81.607,81.555,81.58,1368.03,True
'2012-04-10T01:00:00',81.574,81.649,81.512,81.638,2098.6101,81.584,81.655,81.518,81.645,2047.05,True
'2012-04-10T02:00:00',81.639,81.822,81.631,81.817,5626.3999,81.646,81.829,81.638,81.823,5855.6201,False
'2012-04-10T03:00:00',81.818,81.862,81.729,81.729,5592.52,81.823,81.869,81.734,81.736,5132.7998,True
'2012-04-10T04:00:00',81.729,81.751,81.683,81.732,2564.8201,81.736,81.758,81.688,81.74,2364.78,False
'2012-04-10T05:00:00',81.732,81.766,81.485,81.584,5796.1401,81.739,81.772,81.492,81.592,5968.04,False
'2012-04-10T06:00:00',81.584,81.639,81.355,81.387,5698.27,81.592,81.647,81.363,81.393,6040.1802,False
'2012-04-10T07:00:00',81.387,81.433,81.27,81.357,6226.6299,81.393,81.439,81.279,81.363,6508.1802,False
'2012-04-10T08:00:00',81.355,81.358,81.257,81.307,5341.0098,81.362,81.363,81.263,81.314,5719.5,False
'2012-04-10T09:00:00',81.307,81.353,81.058,81.175,9751.79,81.314,81.358,81.064,81.181,10028.1797,True
'2012-04-10T10:00:00',81.174,81.284,81.102,81.23,5350.79,81.179,81.289,81.109,81.238,5298.0298,True
'2012-04-10T11:00:00',81.23,81.26,81.1,81.244,4880.6299,81.236,81.265,81.107,81.249,4951.0898,False
'2012-04-10T12:00:00',81.244,81.247,81.112,81.136,4580.3799,81.249,81.251,81.118,81.14,4749.7998,True
'2012-04-10T13:00:00',81.135,81.205,81.102,81.172,4208.1699,81.14,81.21,81.108,81.177,4399.8101,False
'2012-04-10T14:00:00',81.171,81.205,80.919,81.108,8018.1602,81.176,81.212,80.925,81.115,8382.2197,False
'2012-04-10T15:00:00',81.108,81.13,80.999,81.091,6182.5898,81.113,81.136,81.005,81.1,6088.79,False
'2012-04-10T16:00:00',81.091,81.112,80.89,80.902,8479.7197,81.101,81.119,80.896,80.909,8924.4697,True
'2012-04-10T17:00:00',80.902,80.988,80.848,80.948,6508.3999,80.908,80.992,80.853,80.952,6853.1401,False
'2012-04-10T18:00:00',80.948,80.955,80.706,80.751,5222.3301,80.952,80.961,80.714,80.759,5564.23,False
'2012-04-10T19:00:00',80.751,80.822,80.706,80.75,5807.8398,80.758,80.828,80.713,80.758,5867.48,True
'2012-04-10T20:00:00',80.748,80.801,80.726,80.774,6249.4102,80.758,80.808,80.734,80.783,6310.8901,False
'2012-04-10T21:00:00',80.775,80.804,80.653,80.655,5707.3398,80.784,80.812,80.661,80.663,5569.6299,True
'2012-04-10T22:00:00',80.656,80.715,80.645,80.668,4199.6299,80.664,80.723,80.653,80.68,3827.6799,True
'2012-04-10T23:00:00',80.665,80.757,80.61,80.7,2231.1699,80.679,80.777,80.629,80.715,2210.5601,False
'2012-04-11T00:00:00',80.703,80.762,80.668,80.669,1810.1899,80.715,80.769,80.674,80.681,1841.88,True
'2012-04-11T01:00:00',80.668,80.832,80.667,80.678,3806.8701,80.681,80.84,80.673,80.688,3770.96,True
'2012-04-11T02:00:00',80.678,80.804,80.663,80.68,4898.8101,80.685,80.81,80.67,80.686,4937.8599,True
'2012-04-11T03:00:00',80.682,80.781,80.674,80.741,3357.77,80.686,80.786,80.68,80.747,3300.51,True
'2012-04-11T04:00:00',80.741,80.805,80.719,80.769,3288.26,80.745,80.812,80.725,80.775,2998.1599,False
'2012-04-11T05:00:00',80.771,80.793,80.745,80.765,1942.4301,80.776,80.798,80.75,80.773,1998.85,True
'2012-04-11T06:00:00',80.764,80.941,80.692,80.824,3888.55,80.77,80.949,80.7,80.829,3940.01,True
'2012-04-11T07:00:00',80.824,80.913,80.77,80.839,5244.9502,80.832,80.918,80.777,80.844,5584.5801,False
'2012-04-11T08:00:00',80.836,80.952,80.772,80.794,5610.0498,80.844,80.956,80.777,80.799,5413.3501,False
'2012-04-11T09:00:00',80.793,80.821,80.568,80.6,5933.9702,80.798,80.828,80.582,80.607,6064.3501,True
'2012-04-11T10:00:00',80.607,80.733,80.601,80.62,6021.27,80.611,80.738,80.61,80.629,6395.1699,True
'2012-04-11T11:00:00',80.619,80.931,80.586,80.859,7343.4502,80.626,80.936,80.593,80.863,7483.71,True
'2012-04-11T12:00:00',80.856,80.899,80.756,80.881,5239.0498,80.863,80.904,80.762,80.886,4884.1802,True
'2012-04-11T13:00:00',80.884,80.933,80.789,80.888,4552.1499,80.889,80.939,80.794,80.895,4376.6099,True
'2012-04-11T14:00:00',80.89,80.928,80.828,80.902,3909.01,80.895,80.933,80.832,80.91,3874.6899,True
'2012-04-11T15:00:00',80.902,81.082,80.818,81.044,7926.6499,80.91,81.087,80.825,81.051,7853.2202,False
'2012-04-11T16:00:00',81.041,81.12,80.912,81.002,7315.23,81.046,81.125,80.918,81.006,7519.2402,False
'2012-04-11T17:00:00',80.997,80.999,80.77,80.877,5481.6099,81.005,81.006,80.778,80.881,5636.27,True
'2012-04-11T18:00:00',80.878,80.996,80.848,80.981,2502.6799,80.882,81.003,80.854,80.986,2555.8601,True
'2012-04-11T19:00:00',80.978,81.041,80.927,81.028,4194.2798,80.986,81.048,80.931,81.037,4347.77,False
'2012-04-11T20:00:00',81.028,81.044,80.901,80.91,5382.3198,81.037,81.051,80.91,80.917,5426.9502,False
'2012-04-11T21:00:00',80.908,80.941,80.855,80.899,3541.9099,80.916,80.949,80.863,80.907,3620.6299,False
'2012-04-11T22:00:00',80.898,80.923,80.849,80.85,2110.51,80.907,80.932,80.855,80.87,2341.29,True
'2012-04-11T23:00:00',80.851,80.886,80.815,80.865,696.01,80.87,80.902,80.833,80.872,803.31,True
'2012-04-12T00:00:00',80.865,80.959,80.811,80.924,1889.67,80.871,80.966,80.816,80.933,1959.47,True
'2012-04-12T01:00:00',80.925,81.012,80.863,80.999,3328.8401,80.933,81.019,80.871,81.007,3575.05,False
'2012-04-12T02:00:00',80.999,81.02,80.907,80.964,4850.0,81.008,81.031,80.913,80.97,4683.7998,True
'2012-04-12T03:00:00',80.962,81.065,80.915,81.025,4572.8599,80.969,81.071,80.92,81.031,4442.1401,False
'2012-04-12T04:00:00',81.024,81.034,80.905,80.92,3775.25,81.029,81.04,80.911,80.925,3692.3301,False
'2012-04-12T05:00:00',80.922,80.924,80.839,80.874,2747.26,80.926,80.928,80.847,80.882,2953.9199,True
'2012-04-12T06:00:00',80.874,80.921,80.855,80.908,2534.01,80.882,80.927,80.861,80.916,2547.3899,True
'2012-04-12T07:00:00',80.908,80.962,80.887,80.944,3244.3,80.916,80.968,80.893,80.951,3135.8,True
'2012-04-12T08:00:00',80.944,81.059,80.933,81.059,5431.1201,80.95,81.065,80.938,81.064,5175.7002,False
'2012-04-12T09:00:00',81.059,81.129,80.949,80.996,6413.8999,81.065,81.135,80.954,81.001,6236.8999,True
'2012-04-12T10:00:00',80.999,81.081,80.985,81.065,5013.6201,81.004,81.086,80.989,81.072,4735.3398,False
'2012-04-12T11:00:00',81.069,81.083,81.006,81.044,5221.0498,81.075,81.091,81.011,81.052,5242.4502,False
'2012-04-12T12:00:00',81.045,81.067,80.898,80.957,3722.3701,81.052,81.073,80.904,80.963,3877.1499,True
'2012-04-12T13:00:00',80.956,81.023,80.953,80.984,3778.8701,80.962,81.028,80.959,80.99,3850.1201,False
'2012-04-12T14:00:00',80.988,81.072,80.849,80.905,7382.9702,80.992,81.091,80.857,80.912,7781.4102,False
'2012-04-12T15:00:00',80.906,80.934,80.834,80.853,5321.7598,80.913,80.939,80.842,80.859,5236.8501,True
'2012-04-12T16:00:00',80.851,80.955,80.784,80.884,6093.3198,80.857,80.959,80.791,80.889,5806.0698,False
'2012-04-12T17:00:00',80.885,81.002,80.839,80.872,5161.0601,80.89,81.007,80.846,80.878,5439.7202,True
'2012-04-12T18:00:00',80.872,80.917,80.79,80.909,3335.9299,80.878,80.923,80.799,80.913,3245.3301,False
'2012-04-12T19:00:00',80.909,80.916,80.742,80.805,4842.77,80.914,80.923,80.751,80.814,4800.8999,False
'2012-04-12T20:00:00',80.805,80.853,80.739,80.797,3400.25,80.814,80.861,80.745,80.805,3665.96,True
'2012-04-12T21:00:00',80.798,80.884,80.734,80.857,3643.4199,80.806,80.894,80.742,80.865,4093.5601,True
'2012-04-12T22:00:00',80.857,80.892,80.836,80.88,2161.49,80.865,80.9,80.844,80.898,2318.45,False
'2012-04-12T23:00:00',80.88,80.893,80.831,80.87,1026.83,80.899,80.911,80.835,80.877,917.17,True
'2012-04-13T00:00:00',80.868,80.921,80.835,80.903,1175.77,80.877,80.927,80.841,80.911,1100.53,True
'2012-04-13T01:00:00',80.904,80.962,80.863,80.939,1692.25,80.913,80.97,80.869,80.946,1693.28,True
'2012-04-13T02:00:00',80.94,80.989,80.879,80.984,4203.6899,80.947,80.995,80.886,80.99,4373.8398,True
'2012-04-13T03:00:00',80.988,81.195,80.956,81.128,5545.9102,80.994,81.202,80.963,81.138,5376.4502,False
'2012-04-13T04:00:00',81.13,81.13,80.964,81.085,6060.9199,81.14,81.145,80.969,81.091,6137.6099,False
'2012-04-13T05:00:00',81.085,81.097,81.029,81.044,1731.4301,81.091,81.108,81.034,81.051,1907.1899,False
'2012-04-13T06:00:00',81.047,81.064,81.006,81.014,1953.42,81.052,81.069,81.012,81.021,1981.77,True
'2012-04-13T07:00:00',81.012,81.046,80.998,81.015,2220.1499,81.019,81.051,81.004,81.021,2263.4199,False
'2012-04-13T08:00:00',81.017,81.027,80.927,80.963,3755.0901,81.023,81.033,80.933,80.969,3886.22,False
'2012-04-13T09:00:00',80.963,80.963,80.904,80.934,4283.2598,80.969,80.969,80.91,80.94,4030.6399,False
'2012-04-13T10:00:00',80.934,80.971,80.844,80.925,5389.9902,80.938,80.976,80.85,80.932,5693.0601,True
'2012-04-13T11:00:00',80.923,80.963,80.876,80.938,3746.9199,80.929,80.967,80.88,80.944,3802.6101,True
'2012-04-13T12:00:00',80.938,81.054,80.915,81.054,3154.8701,80.944,81.06,80.92,81.059,3110.52,False
'2012-04-13T13:00:00',81.055,81.066,80.967,81.036,4403.48,81.06,81.071,80.972,81.043,4818.7202,True
'2012-04-13T14:00:00',81.028,81.066,80.952,81.046,6119.2598,81.032,81.072,80.956,81.053,6371.0498,False
'2012-04-13T15:00:00',81.046,81.111,80.951,80.986,5652.5,81.052,81.117,80.96,80.99,5489.6401,False
'2012-04-13T16:00:00',80.987,81.029,80.918,80.968,6521.6201,80.993,81.034,80.924,80.972,6747.3799,True
'2012-04-13T17:00:00',80.968,81.013,80.902,80.995,4720.7998,80.973,81.018,80.908,81.003,5011.8701,False
'2012-04-13T18:00:00',80.994,81.012,80.932,80.951,2025.45,81.002,81.016,80.938,80.959,1840.66,True
'2012-04-13T19:00:00',80.953,81.014,80.946,80.989,2962.51,80.959,81.021,80.954,80.997,3015.3,True
'2012-04-13T20:00:00',80.989,81.131,80.989,81.111,3933.21,80.997,81.139,80.997,81.119,4114.1099,False
'2012-04-13T21:00:00',81.109,81.127,81.014,81.021,3273.49,81.118,81.134,81.019,81.031,3073.1899,False
'2012-04-13T22:00:00',81.02,81.03,80.82,80.912,3745.4399,81.031,81.042,80.835,80.93,3455.21,True
'2012-04-15T23:00:00',80.844,80.936,80.843,80.936,859.95,80.857,80.949,80.857,80.949,789.9,False
'2012-04-16T00:00:00',80.94,80.95,80.861,80.872,2201.79,80.949,80.97,80.867,80.88,2239.24,True
'2012-04-16T01:00:00',80.871,80.934,80.867,80.918,2180.0701,80.88,80.94,80.874,80.926,2107.76,True
'2012-04-16T02:00:00',80.917,80.995,80.893,80.945,4431.21,80.925,81.003,80.9,80.951,4781.3799,False
'2012-04-16T03:00:00',80.945,80.953,80.874,80.901,3781.53,80.951,80.959,80.881,80.907,3733.1899,False
'2012-04-16T04:00:00',80.9,80.92,80.847,80.894,2346.48,80.905,80.927,80.853,80.902,2536.22,False
'2012-04-16T05:00:00',80.895,80.896,80.853,80.859,1652.9301,80.902,80.902,80.859,80.867,1767.4,False
'2012-04-16T06:00:00',80.862,80.876,80.768,80.768,3083.4299,80.868,80.88,80.779,80.779,3213.8799,False
'2012-04-16T07:00:00',80.768,80.785,80.45,80.613,7397.6201,80.777,80.789,80.457,80.618,7895.0298,False
'2012-04-16T08:00:00',80.612,80.64,80.483,80.559,6291.3101,80.618,80.646,80.488,80.565,6368.54,False
'2012-04-16T09:00:00',80.558,80.634,80.489,80.554,6621.1201,80.565,80.64,80.499,80.56,6871.3301,True
'2012-04-16T10:00:00',80.551,80.669,80.514,80.669,5441.4199,80.558,80.68,80.52,80.68,5638.7002,True
'2012-04-16T11:00:00',80.669,80.818,80.617,80.788,4761.4199,80.677,80.825,80.623,80.795,4594.0801,False
'2012-04-16T12:00:00',80.788,80.806,80.702,80.728,3515.7,80.793,80.811,80.706,80.734,3638.3701,True
'2012-04-16T13:00:00',80.728,80.827,80.724,80.768,3243.0,80.734,80.835,80.73,80.774,3340.0801,True
'2012-04-16T14:00:00',80.77,80.835,80.727,80.775,6585.3901,80.777,80.853,80.733,80.783,7286.9302,False
'2012-04-16T15:00:00',80.771,80.782,80.534,80.596,6400.1802,80.777,80.787,80.538,80.603,6676.52,False
'2012-04-16T16:00:00',80.594,80.604,80.293,80.364,9935.0996,80.602,80.612,80.301,80.369,10210.2598,True
'2012-04-16T17:00:00',80.366,80.474,80.363,80.462,4963.0498,80.372,80.482,80.368,80.468,4884.2202,True
'2012-04-16T18:00:00',80.459,80.468,80.432,80.468,2412.0701,80.467,80.475,80.438,80.475,2068.1299,False
'2012-04-16T19:00:00',80.469,80.469,80.397,80.429,5060.9902,80.476,80.476,80.404,80.438,4989.6699,True
'2012-04-16T20:00:00',80.429,80.542,80.403,80.491,4461.3501,80.438,80.548,80.41,80.499,4428.5498,False
'2012-04-16T21:00:00',80.491,80.493,80.433,80.441,3326.8401,80.498,80.5,80.441,80.451,3583.8799,False
'2012-04-16T22:00:00',80.442,80.454,80.356,80.397,3277.0801,80.45,80.463,80.364,80.42,3876.55,True
'2012-04-16T23:00:00',80.397,80.483,80.358,80.435,2081.51,80.421,80.493,80.369,80.451,2312.5601,False
'2012-04-17T00:00:00',80.435,80.471,80.352,80.385,2072.8401,80.45,80.475,80.359,80.391,2029.4,True
'2012-04-17T01:00:00',80.391,80.43,80.332,80.404,2323.1599,80.401,80.437,80.34,80.412,2218.74,True
'2012-04-17T02:00:00',80.404,80.545,80.392,80.503,4416.8799,80.412,80.553,80.398,80.511,4303.8799,False
'2012-04-17T03:00:00',80.502,80.523,80.437,80.49,3564.3701,80.508,80.53,80.441,80.496,3833.24,False
'2012-04-17T04:00:00',80.49,80.53,80.463,80.48,3046.8601,80.497,80.536,80.47,80.488,2828.0601,False
'2012-04-17T05:00:00',80.48,80.494,80.426,80.456,1661.9399,80.486,80.499,80.434,80.462,1744.46,False
'2012-04-17T06:00:00',80.456,80.494,80.382,80.413,3039.0601,80.462,80.503,80.389,80.418,3024.9299,False
'2012-04-17T07:00:00',80.413,80.44,80.381,80.389,3448.8799,80.417,80.446,80.388,80.395,3355.5,True
'2012-04-17T08:00:00',80.388,80.461,80.369,80.419,3643.5601,80.393,80.468,80.373,80.427,3373.1101,True
'2012-04-17T09:00:00',80.422,80.592,80.415,80.575,5718.8799,80.428,80.598,80.42,80.58,5686.1001,True
'2012-04-17T10:00:00',80.574,80.705,80.523,80.7,6606.4199,80.58,80.713,80.529,80.707,6346.1602,False
'2012-04-17T11:00:00',80.699,80.742,80.578,80.578,4801.6201,80.707,80.747,80.586,80.586,4637.6899,True
'2012-04-17T12:00:00',80.578,80.662,80.564,80.657,3651.04,80.585,80.667,80.569,80.663,3899.28,True
'2012-04-17T13:00:00',80.657,80.743,80.628,80.676,3447.8201,80.663,80.748,80.633,80.681,3800.74,False
'2012-04-17T14:00:00',80.675,80.704,80.52,80.604,4909.8198,80.681,80.71,80.526,80.61,5184.6299,True
'2012-04-17T15:00:00',80.604,80.767,80.599,80.726,6966.2202,80.608,80.775,80.605,80.733,6499.1201,True
'2012-04-17T16:00:00',80.726,80.78,80.637,80.762,6481.3501,80.733,80.785,80.643,80.768,6077.2798,False
'2012-04-17T17:00:00',80.762,80.8,80.684,80.727,4844.4102,80.766,80.806,80.689,80.733,4673.7798,True
'2012-04-17T18:00:00',80.728,80.762,80.706,80.734,1900.59,80.734,80.768,80.712,80.742,1713.3101,False
'2012-04-17T19:00:00',80.734,80.809,80.728,80.729,1921.3,80.742,80.815,80.735,80.736,1811.03,True
'2012-04-17T20:00:00',80.729,80.826,80.726,80.791,1893.14,80.737,80.831,80.732,80.797,2108.48,True
'2012-04-17T21:00:00',80.793,80.925,80.767,80.888,3459.3899,80.799,80.932,80.774,80.892,3469.0601,False
'2012-04-17T22:00:00',80.889,80.919,80.827,80.837,2407.4399,80.894,80.923,80.837,80.856,2409.8899,True
'2012-04-17T23:00:00',80.836,80.891,80.828,80.891,1057.96,80.856,80.9,80.836,80.9,1047.9,True
'2012-04-18T00:00:00',80.887,80.982,80.881,80.975,1673.3199,80.894,80.99,80.888,80.985,1596.47,True
'2012-04-18T01:00:00',80.975,81.107,80.948,81.061,3875.01,80.983,81.111,80.959,81.067,3719.28,True
'2012-04-18T02:00:00',81.061,81.225,81.0,81.194,5900.0298,81.065,81.243,81.009,81.204,5789.8999,False
'2012-04-18T03:00:00',81.194,81.277,81.127,81.158,6798.7798,81.204,81.285,81.132,81.164,6711.7998,True
'2012-04-18T04:00:00',81.159,81.41,81.159,81.365,5828.04,81.165,81.417,81.165,81.372,5373.4702,True
'2012-04-18T05:00:00',81.365,81.431,81.362,81.375,3026.4299,81.373,81.439,81.369,81.382,3062.6899,True
'2012-04-18T06:00:00',81.375,81.4,81.323,81.383,2666.0601,81.38,81.405,81.329,81.389,3085.1001,False
'2012-04-18T07:00:00',81.382,81.406,81.324,81.331,3335.4199,81.387,81.413,81.332,81.337,3516.48,False
'2012-04-18T08:00:00',81.328,81.391,81.224,81.276,5574.1299,81.336,81.396,81.23,81.281,5348.8701,True
'2012-04-18T09:00:00',81.275,81.341,81.212,81.318,6463.02,81.281,81.347,81.217,81.324,6749.7998,True
'2012-04-18T10:00:00',81.319,81.56,81.305,81.527,7518.71,81.327,81.566,81.31,81.531,7704.1201,False
'2012-04-18T11:00:00',81.521,81.563,81.408,81.455,5224.3999,81.526,81.57,81.413,81.462,5323.1401,False
'2012-04-18T12:00:00',81.454,81.508,81.365,81.387,3524.97,81.462,81.514,81.371,81.391,3658.48,True
'2012-04-18T13:00:00',81.387,81.422,81.325,81.395,4385.1699,81.391,81.426,81.33,81.401,4537.4302,False
'2012-04-18T14:00:00',81.387,81.452,81.287,81.331,5855.7598,81.395,81.457,81.293,81.336,6095.27,True
'2012-04-18T15:00:00',81.333,81.379,81.3,81.358,5465.54,81.339,81.384,81.304,81.363,5642.5298,False
'2012-04-18T16:00:00',81.357,81.359,81.205,81.302,6855.0,81.363,81.363,81.209,81.308,7248.3701,False
'2012-04-18T17:00:00',81.302,81.325,81.215,81.295,4390.21,81.307,81.329,81.222,81.304,4962.54,False
'2012-04-18T18:00:00',81.295,81.319,81.222,81.225,2206.74,81.304,81.326,81.23,81.231,1974.12,True
'2012-04-18T19:00:00',81.224,81.291,81.223,81.261,3426.99,81.231,81.3,81.229,81.27,3512.7,False
'2012-04-18T20:00:00',81.261,81.291,81.222,81.227,3659.51,81.269,81.301,81.231,81.236,3626.73,True
'2012-04-18T21:00:00',81.229,81.27,81.216,81.246,3150.73,81.235,81.279,81.223,81.251,3119.3701,True
'2012-04-18T22:00:00',81.246,81.278,81.22,81.245,2871.1101,81.253,81.286,81.229,81.263,3012.77,True
'2012-04-18T23:00:00',81.245,81.306,81.23,81.285,1288.28,81.262,81.333,81.246,81.293,1210.6899,True
'2012-04-19T00:00:00',81.283,81.355,81.243,81.325,2235.76,81.293,81.362,81.249,81.33,2302.27,False
'2012-04-19T01:00:00',81.325,81.351,81.168,81.312,3563.1001,81.331,81.359,81.179,81.319,3475.3999,True
'2012-04-19T02:00:00',81.314,81.455,81.265,81.413,4758.9902,81.32,81.461,81.271,81.419,5200.6401,True
'2012-04-19T03:00:00',81.414,81.541,81.406,81.479,5021.0898,81.42,81.546,81.411,81.486,4934.5898,True
'2012-04-19T04:00:00',81.479,81.508,81.464,81.482,2515.05,81.486,81.514,81.47,81.49,2587.21,False
'2012-04-19T05:00:00',81.482,81.503,81.42,81.434,2069.6899,81.49,81.509,81.427,81.441,2104.75,False
'2012-04-19T06:00:00',81.435,81.438,81.329,81.416,3001.6799,81.442,81.442,81.336,81.423,2937.79,True
'2012-04-19T07:00:00',81.415,81.499,81.384,81.497,3914.45,81.421,81.508,81.39,81.503,3744.49,False
'2012-04-19T08:00:00',81.497,81.56,81.455,81.477,4930.8301,81.503,81.566,81.46,81.483,4805.8501,True
'2012-04-19T09:00:00',81.48,81.55,81.441,81.481,6310.4902,81.485,81.555,81.446,81.487,6550.4102,True
'2012-04-19T10:00:00',81.485,81.562,81.435,81.495,6574.0698,81.49,81.569,81.44,81.501,6766.0601,True
'2012-04-19T11:00:00',81.495,81.61,81.433,81.544,4827.3101,81.501,81.615,81.438,81.55,5043.9702,True
'2012-04-19T12:00:00',81.544,81.707,81.543,81.661,5218.02,81.55,81.711,81.548,81.667,5391.6899,True
'2012-04-19T13:00:00',81.662,81.734,81.59,81.714,5760.5,81.667,81.738,81.597,81.72,5836.4302,False
'2012-04-19T14:00:00',81.712,81.73,81.46,81.543,6514.3301,81.72,81.735,81.469,81.548,6770.9102,False
'2012-04-19T15:00:00',81.541,81.562,81.426,81.456,6107.7002,81.548,81.568,81.432,81.483,6036.8799,True
'2012-04-19T16:00:00',81.456,81.581,81.39,81.541,7252.52,81.483,81.587,81.4,81.547,6924.8101,True
'2012-04-19T17:00:00',81.543,81.589,81.514,81.573,3534.04,81.547,81.596,81.52,81.578,3848.51,False
'2012-04-19T18:00:00',81.573,81.581,81.452,81.491,3176.3101,81.579,81.586,81.458,81.499,3175.6499,False
'2012-04-19T19:00:00',81.49,81.533,81.48,81.481,3213.0801,81.501,81.542,81.489,81.49,3665.8999,False
'2012-04-19T20:00:00',81.482,81.542,81.442,81.448,4925.0801,81.491,81.55,81.45,81.457,4992.4502,True
'2012-04-19T21:00:00',81.448,81.596,81.448,81.574,4294.79,81.457,81.605,81.456,81.582,4291.4302,True
'2012-04-19T22:00:00',81.573,81.63,81.547,81.596,3059.25,81.582,81.64,81.555,81.614,2645.4099,True
'2012-04-19T23:00:00',81.599,81.656,81.582,81.6,1847.4,81.614,81.674,81.597,81.618,1709.38,True
'2012-04-20T00:00:00',81.604,81.706,81.578,81.678,2242.48,81.618,81.712,81.589,81.686,2340.8601,False
'2012-04-20T01:00:00',81.678,81.69,81.617,81.623,2122.1899,81.686,81.698,81.622,81.629,2242.46,True
'2012-04-20T02:00:00',81.624,81.65,81.576,81.65,3958.1899,81.63,81.654,81.582,81.654,4131.73,False
'2012-04-20T03:00:00',81.646,81.681,81.606,81.607,3675.1001,81.654,81.689,81.612,81.614,4065.1399,False
'2012-04-20T04:00:00',81.607,81.648,81.575,81.582,2308.6799,81.614,81.653,81.581,81.588,2550.3601,False
'2012-04-20T05:00:00',81.582,81.59,81.55,81.565,1819.3199,81.588,81.598,81.56,81.571,1886.41,False
'2012-04-20T06:00:00',81.565,81.566,81.494,81.508,2463.8601,81.573,81.573,81.499,81.516,2495.51,True
'2012-04-20T07:00:00',81.506,81.55,81.501,81.54,2092.04,81.514,81.557,81.508,81.546,2069.0601,True
'2012-04-20T08:00:00',81.542,81.658,81.531,81.588,4299.73,81.548,81.664,81.537,81.596,4325.9502,True
'2012-04-20T09:00:00',81.588,81.669,81.566,81.614,5306.1001,81.596,81.675,81.57,81.622,5500.3599,True
'2012-04-20T10:00:00',81.613,81.709,81.579,81.698,6216.0601,81.619,81.72,81.585,81.705,6017.46,True
'2012-04-20T11:00:00',81.697,81.765,81.676,81.73,5692.52,81.704,81.771,81.682,81.738,6038.9199,True
'2012-04-20T12:00:00',81.733,81.777,81.703,81.74,5543.7402,81.738,81.782,81.708,81.744,5390.3901,False
'2012-04-20T13:00:00',81.738,81.761,81.708,81.729,3536.0901,81.744,81.766,81.714,81.735,3526.8701,False
'2012-04-20T14:00:00',81.729,81.757,81.577,81.596,4337.8501,81.734,81.762,81.582,81.6,4226.6201,True
'2012-04-20T15:00:00',81.593,81.722,81.561,81.685,5766.4199,81.599,81.727,81.566,81.694,5408.4199,False
'2012-04-20T16:00:00',81.69,81.701,81.582,81.604,4902.29,81.696,81.708,81.587,81.608,4877.3599,False
'2012-04-20T17:00:00',81.605,81.636,81.56,81.6,2481.0601,81.61,81.642,81.566,81.607,2511.25,False
'2012-04-20T18:00:00',81.6,81.62,81.536,81.569,2236.74,81.607,81.627,81.542,81.575,2225.76,True
'2012-04-20T19:00:00',81.571,81.591,81.558,81.578,1950.62,81.575,81.598,81.564,81.589,1895.64,False
'2012-04-20T20:00:00',81.578,81.598,81.56,81.577,1740.63,81.589,81.605,81.565,81.585,1923.26,False
'2012-04-20T21:00:00',81.577,81.594,81.533,81.565,1688.3,81.585,81.6,81.539,81.571,1737.49,False
'2012-04-20T22:00:00',81.565,81.58,81.471,81.522,2570.1101,81.571,81.6,81.49,81.529,2684.6299,True
'2012-04-22T23:00:00',81.507,81.608,81.487,81.571,818.95,81.523,81.634,81.503,81.593,824.84,True
'2012-04-23T00:00:00',81.57,81.663,81.562,81.637,1228.23,81.593,81.669,81.572,81.655,1349.75,False
'2012-04-23T01:00:00',81.637,81.658,81.596,81.597,1188.16,81.655,81.663,81.601,81.603,1236.92,False
'2012-04-23T02:00:00',81.597,81.597,81.485,81.495,3719.0801,81.603,81.603,81.493,81.504,3809.05,False
'2012-04-23T03:00:00',81.496,81.517,81.254,81.288,5444.3799,81.503,81.523,81.262,81.294,5853.1099,True
'2012-04-23T04:00:00',81.286,81.361,81.253,81.295,3539.48,81.294,81.366,81.261,81.301,3818.72,False
'2012-04-23T05:00:00',81.294,81.302,81.257,81.277,2089.28,81.3,81.309,81.269,81.285,2203.48,True
'2012-04-23T06:00:00',81.277,81.409,81.265,81.401,3815.6799,81.284,81.415,81.272,81.408,3850.8401,False
'2012-04-23T07:00:00',81.398,81.399,81.278,81.311,3191.3201,81.403,81.406,81.285,81.316,3209.95,False
'2012-04-23T08:00:00',81.311,81.324,81.208,81.221,3892.6001,81.317,81.33,81.212,81.225,3979.0601,False
'2012-04-23T09:00:00',81.221,81.232,80.977,81.056,9557.5996,81.227,81.238,80.985,81.062,9690.3496,True
'2012-04-23T10:00:00',81.056,81.116,80.972,81.064,6774.48,81.061,81.123,80.976,81.07,7311.5801,False
'2012-04-23T11:00:00',81.066,81.079,80.975,81.023,5154.2002,81.07,81.083,80.979,81.029,5352.1001,True
'2012-04-23T12:00:00',81.02,81.124,81.0,81.114,3800.6399,81.028,81.129,81.006,81.12,3835.73,False
'2012-04-23T13:00:00',81.116,81.131,81.052,81.11,3968.3999,81.122,81.137,81.059,81.116,4053.6001,False
'2012-04-23T14:00:00',81.111,81.147,81.05,81.086,4407.0898,81.116,81.151,81.056,81.092,4520.0498,True
'2012-04-23T15:00:00',81.087,81.129,81.065,81.112,3962.23,81.094,81.134,81.069,81.119,4420.1001,False
'2012-04-23T16:00:00',81.112,81.176,81.061,81.073,5979.23,81.119,81.182,81.066,81.08,6228.1602,True
'2012-04-23T17:00:00',81.077,81.167,81.073,81.158,3761.6201,81.082,81.173,81.079,81.163,4025.96,False
'2012-04-23T18:00:00',81.161,81.161,81.07,81.116,1834.14,81.167,81.168,81.076,81.122,1840.22,False
'2012-04-23T19:00:00',81.116,81.116,81.073,81.09,1632.3101,81.121,81.121,81.08,81.098,1620.8,True
'2012-04-23T20:00:00',81.09,81.165,81.057,81.138,2815.55,81.098,81.17,81.062,81.144,3355.3301,True
'2012-04-23T21:00:00',81.135,81.166,81.121,81.155,1833.8199,81.14,81.173,81.126,81.162,1873.05,True
'2012-04-23T22:00:00',81.155,81.195,81.142,81.171,2321.2,81.159,81.203,81.152,81.191,2216.6399,False
'2012-04-23T23:00:00',81.172,81.181,81.142,81.168,634.23,81.193,81.211,81.148,81.177,655.49,False
'2012-04-24T00:00:00',81.168,81.186,81.126,81.148,1047.85,81.176,81.193,81.134,81.157,1089.8,False
'2012-04-24T01:00:00',81.148,81.167,81.08,81.087,1970.5699,81.155,81.177,81.086,81.095,1876.34,True
'2012-04-24T02:00:00',81.089,81.179,81.086,81.134,2848.26,81.095,81.184,81.092,81.14,2842.3201,False
'2012-04-24T03:00:00',81.134,81.162,81.114,81.131,2974.5,81.139,81.167,81.121,81.137,2978.46,False
'2012-04-24T04:00:00',81.132,81.14,80.987,80.987,3369.29,81.14,81.147,80.994,80.994,3395.72,False
'2012-04-24T05:00:00',80.985,80.988,80.854,80.865,4423.6802,80.992,80.995,80.861,80.872,4430.3799,True
'2012-04-24T06:00:00',80.865,80.933,80.855,80.906,2679.8301,80.872,80.94,80.863,80.914,2836.4399,False
'2012-04-24T07:00:00',80.907,80.909,80.857,80.906,2717.0801,80.914,80.916,80.864,80.912,2332.48,True
'2012-04-24T08:00:00',80.903,81.017,80.89,80.956,4510.8301,80.911,81.023,80.896,80.962,4608.4302,True
'2012-04-24T09:00:00',80.959,81.23,80.94,81.171,6795.9702,80.964,81.234,80.946,81.176,6692.98,False
'2012-04-24T10:00:00',81.166,81.262,81.113,81.153,6080.3901,81.172,81.268,81.12,81.16,6317.6201,True
'2012-04-24T11:00:00',81.152,81.193,81.122,81.182,4349.79,81.158,81.2,81.126,81.19,4126.1001,True
'2012-04-24T12:00:00',81.182,81.24,81.168,81.237,3319.96,81.19,81.246,81.173,81.243,3501.51,False
'2012-04-24T13:00:00',81.237,81.24,81.135,81.145,3214.96,81.243,81.245,81.141,81.152,3240.8999,False
'2012-04-24T14:00:00',81.145,81.198,81.009,81.03,4520.29,81.152,81.202,81.015,81.036,4384.54,True
'2012-04-24T15:00:00',81.031,81.139,81.02,81.057,6269.2402,81.037,81.143,81.026,81.074,6436.3999,True
'2012-04-24T16:00:00',81.054,81.21,81.048,81.144,7006.6001,81.075,81.216,81.055,81.149,6950.23,True
'2012-04-24T17:00:00',81.145,81.232,81.143,81.208,4120.2598,81.149,81.237,81.149,81.214,4230.4902,False
'2012-04-24T18:00:00',81.209,81.227,81.151,81.169,2088.1899,81.215,81.231,81.156,81.174,2205.1699,True
'2012-04-24T19:00:00',81.166,81.213,81.165,81.196,1274.92,81.171,81.219,81.171,81.201,1495.67,True
'2012-04-24T20:00:00',81.193,81.263,81.189,81.258,1952.24,81.201,81.27,81.196,81.264,1882.04,True
'2012-04-24T21:00:00',81.252,81.344,81.246,81.295,2884.1201,81.256,81.35,81.253,81.302,3063.8601,True
'2012-04-24T22:00:00',81.295,81.385,81.277,81.304,3209.3501,81.302,81.394,81.285,81.322,3061.46,True
'2012-04-24T23:00:00',81.304,81.353,81.295,81.32,1056.55,81.319,81.369,81.308,81.331,1126.1899,True
'2012-04-25T00:00:00',81.322,81.352,81.271,81.346,1247.66,81.326,81.36,81.277,81.356,1288.36,True
'2012-04-25T01:00:00',81.344,81.435,81.31,81.397,2431.6001,81.356,81.442,81.321,81.405,2286.8101,True
'2012-04-25T02:00:00',81.4,81.478,81.38,81.414,5389.3198,81.406,81.489,81.386,81.419,5280.0698,False
'2012-04-25T03:00:00',81.414,81.428,81.342,81.392,4456.5698,81.419,81.437,81.347,81.402,4312.1499,True
'2012-04-25T04:00:00',81.392,81.559,81.392,81.49,3866.9399,81.402,81.564,81.402,81.495,3808.6399,False
'2012-04-25T05:00:00',81.488,81.541,81.452,81.452,2150.3799,81.495,81.547,81.46,81.46,2209.4299,False
'2012-04-25T06:00:00',81.452,81.489,81.422,81.422,2044.71,81.459,81.494,81.428,81.428,2216.78,False
'2012-04-25T07:00:00',81.419,81.431,81.329,81.368,3689.75,81.427,81.437,81.336,81.373,3949.4399,True
'2012-04-25T08:00:00',81.37,81.426,81.328,81.403,4542.9102,81.374,81.432,81.338,81.409,4966.23,False
'2012-04-25T09:00:00',81.406,81.444,81.265,81.295,6041.52,81.41,81.449,81.269,81.3,6051.25,False
'2012-04-25T10:00:00',81.295,81.324,81.113,81.166,7266.1699,81.301,81.329,81.119,81.17,7395.23,True
'2012-04-25T11:00:00',81.166,81.244,81.154,81.218,5330.7598,81.172,81.249,81.159,81.223,6049.9902,True
'2012-04-25T12:00:00',81.217,81.245,81.07,81.243,4369.0,81.223,81.251,81.079,81.25,4509.23,True
'2012-04-25T13:00:00',81.245,81.273,81.183,81.246,4429.5,81.252,81.279,81.188,81.251,4730.0698,True
'2012-04-25T14:00:00',81.247,81.306,81.114,81.269,6605.6802,81.252,81.311,81.134,81.275,6618.3398,True
'2012-04-25T15:00:00',81.27,81.312,81.229,81.272,5406.9302,81.275,81.317,81.234,81.277,5382.2798,True
'2012-04-25T16:00:00',81.271,81.413,81.233,81.412,6254.48,81.276,81.419,81.239,81.418,6140.2202,False
'2012-04-25T17:00:00',81.412,81.42,81.274,81.332,4447.4302,81.418,81.425,81.279,81.338,4637.7998,True
'2012-04-25T18:00:00',81.331,81.575,81.257,81.484,6808.8398,81.337,81.581,81.263,81.49,7195.1699,False
'2012-04-25T19:00:00',81.481,81.495,81.342,81.44,4454.7002,81.485,81.503,81.351,81.446,4409.98,False
'2012-04-25T20:00:00',81.441,81.692,81.296,81.313,9493.3799,81.448,81.698,81.303,81.318,9277.7305,True
'2012-04-25T21:00:00',81.311,81.354,81.259,81.339,3793.8401,81.318,81.361,81.269,81.349,4119.1099,True
'2012-04-25T22:00:00',81.339,81.355,81.306,81.338,1781.75,81.349,81.362,81.314,81.352,2003.88,False
'2012-04-25T23:00:00',81.334,81.342,81.238,81.318,631.12,81.354,81.355,81.246,81.322,785.43,True
'2012-04-26T00:00:00',81.315,81.342,81.273,81.318,1672.98,81.319,81.347,81.278,81.327,1778.9399,True
'2012-04-26T01:00:00',81.317,81.334,81.274,81.321,1710.05,81.326,81.342,81.28,81.327,1634.99,True
'2012-04-26T02:00:00',81.318,81.37,81.309,81.362,3806.8999,81.326,81.376,81.316,81.368,3528.78,False
'2012-04-26T03:00:00',81.362,81.422,81.302,81.334,4457.2002,81.368,81.428,81.308,81.342,4455.5098,False
'2012-04-26T04:00:00',81.335,81.335,81.154,81.156,4400.75,81.343,81.343,81.162,81.162,4568.02,True
'2012-04-26T05:00:00',81.157,81.225,81.131,81.167,3832.29,81.162,81.232,81.136,81.173,3441.77,True
'2012-04-26T06:00:00',81.167,81.17,81.113,81.17,3906.76,81.173,81.177,81.12,81.176,3306.54,False
'2012-04-26T07:00:00',81.17,81.194,81.126,81.162,3077.51,81.178,81.2,81.131,81.17,3072.4199,True
'2012-04-26T08:00:00',81.163,81.237,81.118,81.218,3912.48,81.169,81.241,81.122,81.225,4753.5098,False
'2012-04-26T09:00:00',81.217,81.224,81.104,81.115,5017.0898,81.223,81.231,81.108,81.12,4893.7402,True
'2012-04-26T10:00:00',81.117,81.154,81.074,81.127,4309.79,81.122,81.161,81.079,81.133,4315.9199,False
'2012-04-26T11:00:00',81.127,81.129,80.81,80.924,6323.8599,81.135,81.135,80.819,80.93,6751.3701,False
'2012-04-26T12:00:00',80.924,80.95,80.782,80.874,6562.8198,80.93,80.954,80.789,80.881,6556.21,True
'2012-04-26T13:00:00',80.876,80.959,80.851,80.892,4446.7202,80.882,80.964,80.857,80.898,4372.3501,False
'2012-04-26T14:00:00',80.892,80.952,80.663,80.738,7509.8599,80.898,80.956,80.669,80.743,7978.9399,True
'2012-04-26T15:00:00',80.738,80.869,80.677,80.826,6040.6899,80.746,80.875,80.682,80.834,5970.8701,False
'2012-04-26T16:00:00',80.827,80.861,80.728,80.764,6109.4502,80.833,80.866,80.736,80.768,6638.6299,True
'2012-04-26T17:00:00',80.766,80.82,80.731,80.789,3505.73,80.772,80.825,80.738,80.793,3649.6001,True
'2012-04-26T18:00:00',80.789,80.87,80.781,80.846,2748.05,80.794,80.875,80.786,80.85,3008.51,True
'2012-04-26T19:00:00',80.846,80.911,80.777,80.909,3241.9199,80.85,80.917,80.783,80.914,3342.46,True
'2012-04-26T20:00:00',80.908,80.998,80.89,80.935,3729.3601,80.914,81.004,80.896,80.941,3930.72,True
'2012-04-26T21:00:00',80.936,81.024,80.936,80.96,3269.6299,80.941,81.031,80.941,80.968,3294.04,True
'2012-04-26T22:00:00',80.96,81.002,80.932,80.983,2602.97,80.968,81.014,80.948,81.004,2585.02,True
'2012-04-26T23:00:00',80.983,81.118,80.962,80.993,3383.02,81.01,81.141,80.986,81.007,3553.25,True
'2012-04-27T00:00:00',80.996,81.081,80.976,81.053,2666.05,81.01,81.091,80.986,81.064,2535.3701,True
'2012-04-27T01:00:00',81.053,81.088,81.039,81.067,2038.3,81.064,81.098,81.045,81.075,1938.84,True
'2012-04-27T02:00:00',81.067,81.186,81.024,81.132,6132.8198,81.073,81.194,81.032,81.139,5975.1201,False
'2012-04-27T03:00:00',81.132,81.144,81.001,81.047,4378.1499,81.14,81.149,81.007,81.053,4537.96,False
'2012-04-27T04:00:00',81.047,81.072,80.819,80.867,5259.0098,81.053,81.08,80.826,80.873,4930.4502,True
'2012-04-27T05:00:00',80.867,81.438,80.48,81.371,8108.5498,80.873,81.449,80.5,81.379,8062.5898,False
'2012-04-27T06:00:00',81.373,81.428,80.915,80.992,10672.9297,81.379,81.435,80.922,81.001,10254.5195,False
'2012-04-27T07:00:00',80.992,80.992,80.715,80.87,8765.0195,81.001,81.001,80.722,80.879,8698.46,False
'2012-04-27T08:00:00',80.87,80.894,80.643,80.851,7206.3701,80.878,80.902,80.649,80.855,7657.9102,False
'2012-04-27T09:00:00',80.848,80.862,80.613,80.741,8721.4805,80.853,80.869,80.62,80.746,8971.8096,False
'2012-04-27T10:00:00',80.747,80.756,80.489,80.574,8682.04,80.752,80.763,80.495,80.582,8918.3604,True
'2012-04-27T11:00:00',80.577,80.746,80.571,80.684,6255.6401,80.582,80.75,80.578,80.69,5855.5601,False
'2012-04-27T12:00:00',80.683,80.75,80.638,80.664,4240.02,80.689,80.76,80.644,80.671,4490.0098,True
'2012-04-27T13:00:00',80.664,80.749,80.656,80.739,5098.29,80.671,80.756,80.661,80.745,4826.48,False
'2012-04-27T14:00:00',80.739,80.74,80.493,80.561,7553.4199,80.743,80.745,80.499,80.565,7815.2202,False
'2012-04-27T15:00:00',80.559,80.638,80.417,80.505,7301.8599,80.565,80.645,80.423,80.509,7306.9902,False
'2012-04-27T16:00:00',80.506,80.509,80.413,80.436,5960.0898,80.512,80.515,80.419,80.442,5999.2798,True
'2012-04-27T17:00:00',80.436,80.483,80.43,80.481,3244.99,80.442,80.487,80.438,80.487,3084.3201,False
'2012-04-27T18:00:00',80.483,80.491,80.431,80.449,1975.58,80.488,80.495,80.436,80.46,2179.25,False
'2012-04-27T19:00:00',80.449,80.456,80.379,80.45,2205.5601,80.461,80.461,80.384,80.454,2204.6101,False
'2012-04-27T20:00:00',80.448,80.46,80.38,80.383,1668.58,80.453,80.466,80.386,80.389,1521.1801,False
'2012-04-27T21:00:00',80.383,80.408,80.352,80.374,2230.3999,80.39,80.417,80.358,80.379,2322.6699,False
'2012-04-27T22:00:00',80.371,80.394,80.212,80.251,3780.96,80.375,80.402,80.228,80.281,4031.3501,True
'2012-04-29T23:00:00',80.256,80.325,80.245,80.321,795.86,80.276,80.34,80.251,80.332,822.07,False
'2012-04-30T00:00:00',80.325,80.378,80.303,80.313,1219.36,80.334,80.388,80.31,80.332,1167.08,True
'2012-04-30T01:00:00',80.313,80.387,80.313,80.359,1118.3199,80.331,80.393,80.327,80.367,1189.9,False
'2012-04-30T02:00:00',80.358,80.369,80.301,80.323,1465.0,80.365,80.377,80.309,80.331,1367.85,False
'2012-04-30T03:00:00',80.323,80.325,80.225,80.263,2102.1001,80.331,80.332,80.232,80.269,2063.8401,False
'2012-04-30T04:00:00',80.26,80.263,80.097,80.124,3628.29,80.268,80.269,80.105,80.132,3580.4099,True
'2012-04-30T05:00:00',80.124,80.18,80.105,80.177,1675.15,80.132,80.186,80.113,80.185,1722.87,False
'2012-04-30T06:00:00',80.177,80.202,80.157,80.158,1114.37,80.185,80.208,80.165,80.166,1141.6899,False
'2012-04-30T07:00:00',80.158,80.162,80.08,80.132,2571.74,80.166,80.171,80.088,80.14,2574.5601,True
'2012-04-30T08:00:00',80.132,80.212,80.087,80.133,4068.6201,80.14,80.217,80.092,80.139,4324.3701,True
'2012-04-30T09:00:00',80.133,80.171,80.105,80.149,3888.99,80.137,80.176,80.112,80.154,4241.6699,True
'2012-04-30T10:00:00',80.148,80.191,80.119,80.155,4523.52,80.154,80.198,80.124,80.161,4197.7598,True
'2012-04-30T11:00:00',80.154,80.204,80.14,80.17,3569.8899,80.16,80.208,80.148,80.175,3572.54,True
'2012-04-30T12:00:00',80.169,80.203,80.134,80.17,3543.6499,80.175,80.207,80.14,80.176,3527.6201,False
'2012-04-30T13:00:00',80.17,80.185,80.098,80.129,3291.05,80.178,80.19,80.106,80.134,3616.23,False
'2012-04-30T14:00:00',80.13,80.136,80.023,80.121,5087.21,80.135,80.142,80.029,80.127,5222.0801,False
'2012-04-30T15:00:00',80.123,80.136,79.886,79.917,6653.9199,80.127,80.142,79.892,79.924,6999.0,False
'2012-04-30T16:00:00',79.916,79.983,79.831,79.844,6824.4302,79.924,79.988,79.84,79.849,7418.9302,False
'2012-04-30T17:00:00',79.842,79.888,79.733,79.805,5861.9702,79.848,79.895,79.741,79.81,5893.7202,True
'2012-04-30T18:00:00',79.805,79.831,79.746,79.826,2571.1699,79.811,79.835,79.752,79.831,2702.1599,True
'2012-04-30T19:00:00',79.826,79.848,79.797,79.839,1783.83,79.83,79.854,79.802,79.844,1936.52,False
'2012-04-30T20:00:00',79.837,79.838,79.783,79.81,1978.92,79.843,79.845,79.789,79.817,2187.8701,True
'2012-04-30T21:00:00',79.811,79.844,79.807,79.836,1555.0601,79.818,79.852,79.812,79.843,1752.48,False
'2012-04-30T22:00:00',79.834,79.852,79.793,79.816,2258.6001,79.84,79.86,79.799,79.828,2467.6699,True
'2012-04-30T23:00:00',79.816,79.841,79.758,79.824,1204.89,79.83,79.867,79.774,79.834,1191.22,False
'2012-05-01T00:00:00',79.824,79.861,79.817,79.824,1181.35,79.831,79.868,79.825,79.834,1123.9399,True
'2012-05-01T01:00:00',79.824,79.936,79.824,79.932,1854.4301,79.834,79.941,79.834,79.939,2044.38,False
'2012-05-01T02:00:00',79.932,79.943,79.83,79.851,3320.47,79.94,79.951,79.839,79.857,3327.6399,True
'2012-05-01T03:00:00',79.86,79.922,79.837,79.872,3094.9299,79.864,79.928,79.843,79.878,2835.0,False
'2012-05-01T04:00:00',79.87,79.871,79.812,79.854,2177.1399,79.876,79.879,79.821,79.86,2175.1399,True
'2012-05-01T05:00:00',79.856,79.874,79.835,79.858,1598.6,79.862,79.88,79.843,79.868,1563.63,False
'2012-05-01T06:00:00',79.858,79.871,79.817,79.82,3035.5801,79.868,79.878,79.822,79.826,3015.1201,False
'2012-05-01T07:00:00',79.816,79.816,79.67,79.759,4109.0898,79.824,79.824,79.682,79.764,4429.79,False
'2012-05-01T08:00:00',79.76,79.778,79.705,79.724,3227.6499,79.764,79.782,79.709,79.73,3540.8899,True
'2012-05-01T09:00:00',79.725,79.73,79.64,79.728,4108.5801,79.73,79.737,79.647,79.734,4282.5298,True
'2012-05-01T10:00:00',79.729,79.833,79.697,79.812,4528.1899,79.734,79.839,79.702,79.816,4299.6201,True
'2012-05-01T11:00:00',79.812,79.885,79.812,79.846,4063.51,79.818,79.892,79.816,79.852,3785.9099,True
'2012-05-01T12:00:00',79.846,79.905,79.819,79.873,3367.4199,79.852,79.911,79.825,79.879,2940.78,False
'2012-05-01T13:00:00',79.873,79.893,79.842,79.856,3110.05,79.879,79.897,79.849,79.863,2955.97,False
'2012-05-01T14:00:00',79.856,79.862,79.77,79.829,3190.0,79.863,79.868,79.776,79.835,3078.1001,False
'2012-05-01T15:00:00',79.829,79.847,79.71,79.715,3207.54,79.835,79.852,79.725,79.746,3094.8201,True
'2012-05-01T16:00:00',79.718,80.299,79.718,80.168,10734.25,79.749,80.305,79.749,80.175,10422.6602,True
'2012-05-01T17:00:00',80.171,80.23,80.136,80.171,3489.9099,80.176,80.236,80.141,80.175,3524.1001,True
'2012-05-01T18:00:00',80.17,80.243,80.145,80.202,2024.1899,80.175,80.249,80.152,80.208,1818.12,True
'2012-05-01T19:00:00',80.203,80.262,80.191,80.252,1325.83,80.208,80.267,80.198,80.259,1361.35,False
'2012-05-01T20:00:00',80.254,80.26,80.195,80.208,1264.5699,80.259,80.264,80.201,80.215,1421.0699,False
'2012-05-01T21:00:00',80.211,80.216,80.138,80.164,1699.12,80.216,80.221,80.143,80.171,1811.74,False
'2012-05-01T22:00:00',80.164,80.172,80.08,80.085,1971.83,80.171,80.178,80.091,80.099,2193.78,True
'2012-05-01T23:00:00',80.085,80.119,80.041,80.089,1224.1899,80.098,80.14,80.056,80.098,1056.73,True
'2012-05-02T00:00:00',80.089,80.179,80.089,80.136,2258.77,80.097,80.187,80.097,80.148,2265.96,True
'2012-05-02T01:00:00',80.136,80.231,80.135,80.222,2337.77,80.148,80.237,80.147,80.23,2157.6799,True
'2012-05-02T02:00:00',80.222,80.268,80.188,80.223,4562.71,80.23,80.276,80.194,80.231,4456.9702,False
'2012-05-02T03:00:00',80.223,80.226,80.102,80.127,3463.75,80.231,80.231,80.112,80.133,3451.0701,True
'2012-05-02T04:00:00',80.127,80.186,80.113,80.16,1860.2,80.132,80.192,80.12,80.168,1776.11,True
'2012-05-02T05:00:00',80.16,80.189,80.157,80.174,2012.5601,80.168,80.198,80.163,80.18,1662.4,True
'2012-05-02T06:00:00',80.174,80.405,80.174,80.368,5299.1802,80.18,80.411,80.18,80.374,5055.73,False
'2012-05-02T07:00:00',80.368,80.413,80.318,80.365,3983.8201,80.375,80.419,80.323,80.371,4144.6802,True
'2012-05-02T08:00:00',80.368,80.562,80.317,80.559,6057.7002,80.373,80.57,80.323,80.563,6008.8501,False
'2012-05-02T09:00:00',80.555,80.61,80.265,80.339,8436.3701,80.56,80.618,80.274,80.345,8656.5801,False
'2012-05-02T10:00:00',80.338,80.365,80.26,80.297,6651.3301,80.342,80.372,80.265,80.302,6552.6499,True
'2012-05-02T11:00:00',80.297,80.374,80.279,80.328,4534.3999,80.303,80.38,80.286,80.334,4414.5098,False
'2012-05-02T12:00:00',80.328,80.363,80.28,80.287,4700.04,80.332,80.368,80.285,80.294,4814.6401,True
'2012-05-02T13:00:00',80.286,80.341,80.271,80.301,3235.3701,80.29,80.345,80.277,80.307,3086.78,False
'2012-05-02T14:00:00',80.301,80.322,80.053,80.17,7402.0,80.307,80.329,80.057,80.176,7872.1802,False
'2012-05-02T15:00:00',80.169,80.189,80.106,80.16,5180.2998,80.174,80.195,80.112,80.166,5313.1401,True
'2012-05-02T16:00:00',80.161,80.239,80.114,80.175,5971.96,80.168,80.245,80.12,80.181,6005.5898,True
'2012-05-02T17:00:00',80.172,80.215,80.12,80.193,3633.8301,80.178,80.221,80.126,80.198,4070.45,False
'2012-05-02T18:00:00',80.193,80.218,80.161,80.193,2670.71,80.2,80.224,80.166,80.198,2998.0601,False
'2012-05-02T19:00:00',80.191,80.191,80.138,80.156,1374.09,80.201,80.201,80.143,80.163,1411.97,True
'2012-05-02T20:00:00',80.158,80.18,80.135,80.168,1871.1899,80.163,80.185,80.142,80.174,2036.4399,False
'2012-05-02T21:00:00',80.17,80.174,80.122,80.146,1875.21,80.174,80.18,80.129,80.152,1838.3101,False
'2012-05-02T22:00:00',80.148,80.151,80.12,80.132,1411.97,80.152,80.161,80.128,80.15,1355.97,False
'2012-05-02T23:00:00',80.133,80.158,80.076,80.121,726.78,80.15,80.175,80.085,80.129,719.93,True
'2012-05-03T00:00:00',80.121,80.145,80.109,80.132,1446.91,80.131,80.152,80.118,80.143,1387.54,True
'2012-05-03T01:00:00',80.131,80.187,80.095,80.134,1717.34,80.143,80.194,80.104,80.14,1654.62,False
'2012-05-03T02:00:00',80.136,80.153,80.11,80.133,1259.67,80.142,80.159,80.116,80.139,1233.47,True
'2012-05-03T03:00:00',80.13,80.186,80.117,80.166,1666.17,80.138,80.192,80.126,80.174,1658.26,False
'2012-05-03T04:00:00',80.166,80.203,80.14,80.167,1294.67,80.174,80.211,80.146,80.172,1475.53,True
'2012-05-03T05:00:00',80.167,80.19,80.139,80.182,1107.83,80.172,80.197,80.143,80.186,1127.02,False
'2012-05-03T06:00:00',80.182,80.195,80.158,80.175,903.87,80.187,80.202,80.165,80.181,858.8,True
'2012-05-03T07:00:00',80.174,80.216,80.167,80.197,1069.14,80.183,80.223,80.171,80.203,1151.17,True
'2012-05-03T08:00:00',80.197,80.272,80.182,80.254,2482.1201,80.203,80.278,80.188,80.26,2508.95,True
'2012-05-03T09:00:00',80.254,80.282,80.231,80.272,3237.1499,80.26,80.287,80.237,80.278,3214.0701,True
'2012-05-03T10:00:00',80.273,80.336,80.26,80.333,3714.24,80.278,80.34,80.27,80.338,3619.73,True
'2012-05-03T11:00:00',80.335,80.395,80.284,80.367,5030.96,80.339,80.403,80.29,80.371,4675.75,False
'2012-05-03T12:00:00',80.366,80.39,80.345,80.358,2488.54,80.373,80.396,80.351,80.364,2442.28,True
'2012-05-03T13:00:00',80.357,80.396,80.281,80.396,3420.9399,80.364,80.404,80.288,80.402,3634.9399,True
'2012-05-03T14:00:00',80.394,80.519,80.344,80.465,8226.0195,80.4,80.526,80.35,80.47,8147.1899,False
'2012-05-03T15:00:00',80.464,80.549,80.434,80.44,5998.8198,80.47,80.558,80.44,80.455,5759.1499,False
'2012-05-03T16:00:00',80.44,80.44,80.263,80.358,6163.3501,80.457,80.457,80.273,80.363,6625.5601,True
'2012-05-03T17:00:00',80.36,80.379,80.328,80.36,3035.22,80.366,80.386,80.333,80.366,3063.3501,True
'2012-05-03T18:00:00',80.36,80.371,80.34,80.371,1385.0601,80.366,80.378,80.346,80.378,1344.8,False
'2012-05-03T19:00:00',80.371,80.385,80.297,80.313,1784.3,80.376,80.392,80.304,80.321,1842.6,False
'2012-05-03T20:00:00',80.314,80.319,80.276,80.29,1220.39,80.321,80.328,80.283,80.298,1259.72,False
'2012-05-03T21:00:00',80.291,80.319,80.169,80.178,2576.6799,80.299,80.325,80.173,80.185,2469.3401,False
'2012-05-03T22:00:00',80.177,80.214,80.148,80.163,1927.8101,80.185,80.221,80.156,80.169,1908.71,True
'2012-05-03T23:00:00',80.165,80.198,80.144,80.182,2347.6599,80.171,80.205,80.148,80.188,2260.1001,True
'2012-05-04T00:00:00',80.175,80.27,80.159,80.269,2657.79,80.183,80.281,80.166,80.279,2576.8601,False
'2012-05-04T01:00:00',80.269,80.277,80.206,80.224,1898.91,80.28,80.285,80.214,80.235,1800.05,False
'2012-05-04T02:00:00',80.223,80.235,80.135,80.172,2484.6899,80.235,80.245,80.143,80.178,2536.0,False
'2012-05-04T03:00:00',80.172,80.196,80.149,80.157,1744.05,80.18,80.204,80.157,80.165,1700.73,True
'2012-05-04T04:00:00',80.157,80.169,80.142,80.166,1023.11,80.167,80.178,80.15,80.173,1002.02,False
'2012-05-04T05:00:00',80.166,80.166,80.116,80.153,920.67,80.173,80.173,80.124,80.16,912.94,True
'2012-05-04T06:00:00',80.153,80.189,80.132,80.178,1270.88,80.16,80.198,80.14,80.188,1243.5601,True
'2012-05-04T07:00:00',80.178,80.195,80.135,80.191,1123.9399,80.188,80.204,80.14,80.2,1147.35,False
'2012-05-04T08:00:00',80.196,80.201,80.165,80.179,1961.79,80.202,80.208,80.172,80.185,1992.49,False
'2012-05-04T09:00:00',80.179,80.19,80.142,80.174,3432.22,80.185,80.196,80.148,80.182,3713.98,False
'2012-05-04T10:00:00',80.174,80.183,80.137,80.137,2807.71,80.181,80.19,80.145,80.145,2662.8701,True
'2012-05-04T11:00:00',80.137,80.235,80.137,80.214,2448.1899,80.146,80.241,80.146,80.221,2490.73,True
'2012-05-04T12:00:00',80.214,80.249,80.192,80.22,2475.5901,80.22,80.256,80.196,80.228,2453.45,True
'2012-05-04T13:00:00',80.221,80.273,80.207,80.25,2840.8601,80.229,80.278,80.213,80.258,2923.8701,False
'2012-05-04T14:00:00',80.25,80.39,79.815,80.048,10796.7803,80.258,80.399,79.854,80.054,11150.1504,False
'2012-05-04T15:00:00',80.049,80.077,79.852,79.875,7987.3301,80.054,80.085,79.857,79.881,8656.5098,True
'2012-05-04T16:00:00',79.878,79.928,79.821,79.884,6580.9302,79.884,79.933,79.827,79.89,7156.6802,False
'2012-05-04T17:00:00',79.884,79.897,79.819,79.843,4294.3198,79.89,79.906,79.825,79.849,4700.1699,True
'2012-05-04T18:00:00',79.843,79.893,79.843,79.883,2646.3899,79.849,79.9,79.849,79.89,2669.53,False
'2012-05-04T19:00:00',79.885,79.885,79.839,79.84,1810.41,79.89,79.892,79.847,79.847,1796.76,True
'2012-05-04T20:00:00',79.839,79.883,79.833,79.868,1343.12,79.848,79.891,79.84,79.875,1503.54,False
'2012-05-04T21:00:00',79.87,79.876,79.83,79.839,1473.49,79.877,79.883,79.838,79.848,1584.3199,True
'2012-05-04T22:00:00',79.838,79.904,79.797,79.839,1966.52,79.848,79.921,79.807,79.874,2078.8701,False
'2012-05-06T23:00:00',79.821,79.895,79.744,79.758,1215.01,79.879,79.913,79.763,79.775,1307.99,True
'2012-05-07T00:00:00',79.755,79.819,79.639,79.784,4892.77,79.774,79.831,79.652,79.796,4956.1201,True
'2012-05-07T01:00:00',79.784,79.852,79.751,79.821,4152.8198,79.798,79.86,79.761,79.83,3924.1699,True
'2012-05-07T02:00:00',79.821,79.981,79.819,79.875,6542.29,79.83,79.988,79.827,79.882,6624.5698,False
'2012-05-07T03:00:00',79.874,79.874,79.73,79.841,5428.77,79.88,79.883,79.74,79.85,5746.8101,False
'2012-05-07T04:00:00',79.841,79.858,79.805,79.836,2415.4399,79.848,79.866,79.812,79.845,2609.0601,False
'2012-05-07T05:00:00',79.833,79.842,79.79,79.794,1902.64,79.842,79.85,79.798,79.801,1828.65,False
'2012-05-07T06:00:00',79.793,79.821,79.724,79.774,3292.79,79.799,79.829,79.731,79.781,3464.71,True
'2012-05-07T07:00:00',79.773,79.857,79.739,79.824,3908.6299,79.781,79.867,79.747,79.832,4063.75,True
'2012-05-07T08:00:00',79.821,79.852,79.775,79.829,4717.27,79.827,79.86,79.783,79.835,4713.1299,True
'2012-05-07T09:00:00',79.829,79.897,79.827,79.849,4440.04,79.837,79.902,79.833,79.855,4220.1699,False
'2012-05-07T10:00:00',79.85,79.874,79.744,79.764,4553.79,79.857,79.88,79.752,79.772,4776.2202,True
'2012-05-07T11:00:00',79.766,79.823,79.752,79.817,4524.4102,79.773,79.831,79.758,79.827,4727.6699,True
'2012-05-07T12:00:00',79.817,79.848,79.798,79.828,3582.1299,79.825,79.857,79.806,79.837,3459.73,True
'2012-05-07T13:00:00',79.83,79.893,79.778,79.883,3897.0801,79.837,79.901,79.786,79.891,3686.47,True
'2012-05-07T14:00:00',79.883,79.997,79.871,79.933,4169.3999,79.891,80.002,79.879,79.941,4070.4399,False
'2012-05-07T15:00:00',79.935,79.957,79.858,79.922,3908.0,79.943,79.965,79.865,79.932,3820.8899,False
'2012-05-07T16:00:00',79.927,79.934,79.852,79.921,5165.46,79.933,79.94,79.859,79.929,5277.5898,False
'2012-05-07T17:00:00',79.919,79.925,79.848,79.875,3918.1499,79.927,79.934,79.856,79.883,4033.52,True
'2012-05-07T18:00:00',79.876,79.961,79.86,79.93,2502.3101,79.883,79.969,79.867,79.936,2414.26,False
'2012-05-07T19:00:00',79.93,79.956,79.92,79.927,2162.3601,79.937,79.965,79.926,79.937,2211.1201,True
'2012-05-07T20:00:00',79.929,79.943,79.902,79.933,2339.22,79.937,79.952,79.91,79.941,2259.8701,False
'2012-05-07T21:00:00',79.932,79.954,79.913,79.913,1739.88,79.941,79.962,79.922,79.922,1781.79,False
'2012-05-07T22:00:00',79.911,79.92,79.869,79.91,1952.38,79.921,79.93,79.882,79.916,1967.98,False
'2012-05-07T23:00:00',79.909,79.91,79.84,79.892,635.91,79.916,79.928,79.848,79.904,689.32,False
'2012-05-08T00:00:00',79.893,79.903,79.842,79.879,1233.1,79.905,79.913,79.85,79.891,1221.0699,True
'2012-05-08T01:00:00',79.88,79.938,79.876,79.929,1801.6899,79.892,79.947,79.887,79.936,1913.89,True
'2012-05-08T02:00:00',79.928,80.061,79.894,80.04,5403.9302,79.935,80.07,79.899,80.049,5397.0,False
'2012-05-08T03:00:00',80.04,80.076,79.949,79.951,5195.6099,80.047,80.084,79.957,79.959,5086.8799,True
'2012-05-08T04:00:00',79.953,79.999,79.924,79.994,3207.9199,79.961,80.007,79.93,80.0,3284.74,False
'2012-05-08T05:00:00',79.994,80.016,79.965,79.984,1889.67,80.0,80.024,79.971,79.993,1889.49,True
'2012-05-08T06:00:00',79.985,80.016,79.98,80.0,1904.75,79.993,80.023,79.989,80.008,1993.95,False
'2012-05-08T07:00:00',80.0,80.019,79.975,79.984,2635.1101,80.006,80.026,79.982,79.991,2694.71,False
'2012-05-08T08:00:00',79.983,79.991,79.866,79.916,4808.8198,79.991,79.997,79.873,79.922,5198.4399,True
'2012-05-08T09:00:00',79.916,79.929,79.82,79.926,6627.6802,79.922,79.936,79.826,79.932,6472.8501,False
'2012-05-08T10:00:00',79.925,79.937,79.829,79.872,5979.9399,79.931,79.943,79.837,79.878,5967.8599,False
'2012-05-08T11:00:00',79.872,79.877,79.765,79.766,4737.1899,79.878,79.886,79.773,79.775,5400.6699,False
'2012-05-08T12:00:00',79.769,79.794,79.709,79.718,5347.6802,79.775,79.801,79.717,79.724,5277.6802,True
'2012-05-08T13:00:00',79.718,79.856,79.715,79.837,4253.2002,79.724,79.863,79.722,79.843,4317.4302,True
'2012-05-08T14:00:00',79.837,79.912,79.797,79.87,5426.2798,79.843,79.918,79.803,79.878,5252.8701,False
'2012-05-08T15:00:00',79.869,79.877,79.801,79.822,4968.5498,79.876,79.884,79.81,79.831,4906.6699,False
'2012-05-08T16:00:00',79.822,79.85,79.747,79.783,6407.5298,79.831,79.856,79.754,79.789,6609.3301,True
'2012-05-08T17:00:00',79.784,79.829,79.736,79.79,5726.5601,79.791,79.836,79.742,79.796,5361.73,True
'2012-05-08T18:00:00',79.79,79.812,79.758,79.804,2654.74,79.795,79.819,79.766,79.812,2785.4299,False
'2012-05-08T19:00:00',79.804,79.841,79.777,79.789,2626.8899,79.811,79.848,79.783,79.795,2776.4299,True
'2012-05-08T20:00:00',79.79,79.822,79.774,79.791,2069.0601,79.797,79.829,79.782,79.797,2102.8601,True
'2012-05-08T21:00:00',79.789,79.838,79.78,79.838,3131.0901,79.795,79.845,79.787,79.844,3118.1499,True
'2012-05-08T22:00:00',79.838,79.871,79.832,79.863,1435.39,79.844,79.883,79.84,79.881,1512.47,True
'2012-05-08T23:00:00',79.863,79.895,79.842,79.884,600.27,79.883,79.911,79.851,79.892,643.82,False
'2012-05-09T00:00:00',79.882,79.904,79.841,79.868,1408.99,79.892,79.914,79.849,79.878,1442.6801,True
'2012-05-09T01:00:00',79.866,79.879,79.83,79.879,1310.39,79.874,79.886,79.838,79.886,1193.04,True
'2012-05-09T02:00:00',79.874,79.938,79.842,79.882,4805.96,79.883,79.947,79.848,79.89,4975.7002,True
'2012-05-09T03:00:00',79.882,79.919,79.844,79.908,4347.8101,79.89,79.927,79.853,79.915,4337.7202,False
'2012-05-09T04:00:00',79.906,79.908,79.841,79.864,3428.5701,79.913,79.916,79.848,79.874,3476.8301,False
'2012-05-09T05:00:00',79.863,79.865,79.723,79.786,4066.3799,79.869,79.871,79.73,79.793,4276.6499,False
'2012-05-09T06:00:00',79.785,79.785,79.741,79.762,3056.53,79.793,79.793,79.747,79.769,3410.75,False
'2012-05-09T07:00:00',79.76,79.763,79.71,79.734,3159.02,79.768,79.771,79.72,79.743,3483.27,True
'2012-05-09T08:00:00',79.734,79.805,79.732,79.771,3453.3301,79.743,79.813,79.741,79.78,3468.26,True
'2012-05-09T09:00:00',79.77,79.83,79.76,79.801,5097.6499,79.779,79.839,79.766,79.808,5047.9199,False
'2012-05-09T10:00:00',79.803,79.814,79.655,79.676,5442.7998,79.808,79.82,79.661,79.682,5985.6802,False
'2012-05-09T11:00:00',79.676,79.688,79.61,79.664,6411.9702,79.683,79.694,79.615,79.67,6735.4502,False
'2012-05-09T12:00:00',79.664,79.706,79.607,79.632,4955.6899,79.67,79.711,79.614,79.638,4022.98,False
'2012-05-09T13:00:00',79.632,79.635,79.428,79.507,7877.3999,79.638,79.642,79.433,79.512,8026.6802,True
'2012-05-09T14:00:00',79.506,79.62,79.496,79.572,6418.75,79.511,79.624,79.502,79.578,7086.9199,True
'2012-05-09T15:00:00',79.573,79.605,79.54,79.596,5547.9399,79.58,79.611,79.547,79.606,5850.7002,False
'2012-05-09T16:00:00',79.595,79.62,79.536,79.544,7436.9502,79.606,79.628,79.542,79.548,7150.9399,True
'2012-05-09T17:00:00',79.54,79.678,79.527,79.645,5056.9902,79.548,79.685,79.534,79.651,4854.9102,True
'2012-05-09T18:00:00',79.645,79.692,79.631,79.661,3557.96,79.651,79.698,79.638,79.669,3367.1399,True
'2012-05-09T19:00:00',79.664,79.744,79.632,79.696,4745.8198,79.671,79.751,79.639,79.703,4935.2202,False
'2012-05-09T20:00:00',79.695,79.701,79.648,79.679,3401.3501,79.703,79.71,79.656,79.686,3490.6101,False
'2012-05-09T21:00:00',79.679,79.697,79.61,79.619,2960.9299,79.687,79.705,79.619,79.628,2985.1699,True
'2012-05-09T22:00:00',79.619,79.667,79.594,79.627,2525.21,79.628,79.675,79.6,79.648,2906.9299,False
'2012-05-09T23:00:00',79.62,79.677,79.607,79.628,1069.86,79.648,79.695,79.619,79.636,1046.64,True
'2012-05-10T00:00:00',79.628,79.655,79.614,79.649,902.2,79.638,79.665,79.626,79.661,993.06,True
'2012-05-10T01:00:00',79.647,79.713,79.61,79.711,2553.6001,79.661,79.72,79.621,79.719,2551.1001,False
'2012-05-10T02:00:00',79.711,79.733,79.66,79.7,4211.1401,79.719,79.738,79.668,79.707,4470.1899,True
'2012-05-10T03:00:00',79.699,79.717,79.624,79.701,4109.4902,79.707,79.724,79.633,79.708,4350.1499,True
'2012-05-10T04:00:00',79.708,79.767,79.69,79.728,3031.05,79.715,79.774,79.696,79.736,3078.1599,False
'2012-05-10T05:00:00',79.729,79.742,79.603,79.605,3785.8501,79.737,79.751,79.611,79.611,4080.6399,True
'2012-05-10T06:00:00',79.607,79.683,79.604,79.675,3385.8999,79.613,79.691,79.612,79.682,3420.4299,True
'2012-05-10T07:00:00',79.675,79.692,79.627,79.682,3281.3401,79.685,79.701,79.637,79.69,3277.3,True
'2012-05-10T08:00:00',79.682,79.73,79.675,79.719,3558.71,79.69,79.737,79.68,79.727,3512.1399,True
'2012-05-10T09:00:00',79.721,79.773,79.658,79.739,5253.9902,79.727,79.78,79.665,79.747,5229.27,False
'2012-05-10T10:00:00',79.74,79.75,79.676,79.685,4874.7002,79.747,79.756,79.681,79.693,5123.8101,False
'2012-05-10T11:00:00',79.684,79.707,79.615,79.661,4590.3101,79.692,79.715,79.621,79.667,4731.4399,True
'2012-05-10T12:00:00',79.66,79.702,79.592,79.7,4240.0298,79.668,79.708,79.599,79.708,3944.75,True
'2012-05-10T13:00:00',79.7,79.752,79.639,79.748,5605.5801,79.707,79.76,79.646,79.755,5853.1602,True
'2012-05-10T14:00:00',79.746,79.841,79.659,79.838,5949.7002,79.752,79.848,79.665,79.844,6041.9502,True
'2012-05-10T15:00:00',79.837,79.943,79.837,79.915,7212.5498,79.842,79.951,79.842,79.921,6855.5698,True
'2012-05-10T16:00:00',79.906,79.975,79.886,79.942,6565.3398,79.912,79.982,79.891,79.947,6902.2002,False
'2012-05-10T17:00:00',79.942,79.978,79.903,79.916,4864.4199,79.948,79.986,79.909,79.924,4680.3701,True
'2012-05-10T18:00:00',79.915,79.999,79.89,79.963,3119.1201,79.923,80.008,79.898,79.971,3344.98,False
'2012-05-10T19:00:00',79.962,79.971,79.875,79.901,3455.05,79.97,79.979,79.883,79.906,3953.29,True
'2012-05-10T20:00:00',79.9,79.931,79.884,79.907,2245.23,79.908,79.939,79.89,79.914,2308.76,True
'2012-05-10T21:00:00',79.907,80.003,79.896,79.951,3228.7,79.914,80.011,79.904,79.958,3402.3601,False
'2012-05-10T22:00:00',79.951,80.015,79.9,79.922,3010.78,79.959,80.027,79.912,79.936,3414.8999,False
'2012-05-10T23:00:00',79.92,79.954,79.859,79.893,2205.79,79.931,79.972,79.871,79.899,2154.3601,False
'2012-05-11T00:00:00',79.894,79.938,79.857,79.872,2064.1799,79.899,79.948,79.866,79.882,2104.8201,True
'2012-05-11T01:00:00',79.872,79.908,79.833,79.879,2669.26,79.882,79.918,79.843,79.89,2828.3601,True
'2012-05-11T02:00:00',79.878,79.947,79.814,79.928,4656.54,79.889,79.956,79.821,79.937,4937.96,False
'2012-05-11T03:00:00',79.929,79.982,79.89,79.901,5748.2202,79.937,79.992,79.898,79.909,5959.6401,False
'2012-05-11T04:00:00',79.902,79.903,79.832,79.865,3649.2,79.908,79.91,79.839,79.873,3726.5,True
'2012-05-11T05:00:00',79.864,79.908,79.847,79.889,2771.3401,79.874,79.916,79.855,79.898,2740.1699,False
'2012-05-11T06:00:00',79.888,79.903,79.82,79.844,2304.5801,79.897,79.911,79.829,79.852,2374.0601,False
'2012-05-11T07:00:00',79.844,79.869,79.79,79.822,4303.21,79.852,79.877,79.801,79.828,4440.9502,False
'2012-05-11T08:00:00',79.82,79.852,79.738,79.796,6247.1602,79.828,79.859,79.745,79.804,6801.1899,True
'2012-05-11T09:00:00',79.796,79.841,79.726,79.812,5667.7202,79.804,79.848,79.734,79.818,6211.4199,True
'2012-05-11T10:00:00',79.813,79.956,79.802,79.91,7128.1299,79.82,79.962,79.808,79.916,5925.8398,False
'2012-05-11T11:00:00',79.909,79.941,79.872,79.905,4323.4702,79.915,79.947,79.878,79.911,4245.9199,True
'2012-05-11T12:00:00',79.906,79.979,79.89,79.963,3802.0,79.911,79.985,79.895,79.97,3661.7,False
'2012-05-11T13:00:00',79.965,79.991,79.914,79.944,3671.3,79.973,80.0,79.92,79.953,3753.47,False
'2012-05-11T14:00:00',79.944,79.959,79.794,79.872,6026.1201,79.951,79.967,79.8,79.877,6575.9102,True
'2012-05-11T15:00:00',79.871,79.962,79.849,79.927,5421.2002,79.877,79.968,79.857,79.933,6024.02,False
'2012-05-11T16:00:00',79.928,79.986,79.871,79.872,7008.8501,79.936,79.991,79.876,79.881,6825.77,False
'2012-05-11T17:00:00',79.871,79.893,79.848,79.861,4460.6602,79.88,79.902,79.856,79.87,4593.46,True
'2012-05-11T18:00:00',79.861,79.886,79.842,79.864,2569.26,79.87,79.893,79.847,79.87,2680.3899,True
'2012-05-11T19:00:00',79.862,79.909,79.858,79.899,2480.6101,79.87,79.916,79.866,79.908,2669.51,False
'2012-05-11T20:00:00',79.898,79.9,79.859,79.879,1783.1801,79.906,79.909,79.868,79.886,2020.5699,True
'2012-05-11T21:00:00',79.879,79.927,79.869,79.919,1955.4,79.886,79.935,79.876,79.927,1951.3101,True
'2012-05-11T22:00:00',79.919,79.945,79.879,79.918,1485.01,79.928,79.969,79.89,79.969,1498.54,True
'2012-05-13T23:00:00',79.969,79.984,79.919,79.957,1655.02,80.003,80.003,79.955,79.981,1641.89,False
'2012-05-14T00:00:00',79.957,79.959,79.885,79.955,1505.84,79.979,79.979,79.903,79.966,1568.6,True
'2012-05-14T01:00:00',79.955,80.052,79.92,80.027,2593.05,79.966,80.06,79.932,80.035,2852.8,True
'2012-05-14T02:00:00',80.027,80.121,79.973,80.099,6337.6299,80.035,80.129,79.981,80.108,6130.4399,False
'2012-05-14T03:00:00',80.098,80.106,80.061,80.071,4961.5698,80.108,80.115,80.069,80.079,4404.4399,False
'2012-05-14T04:00:00',80.071,80.075,79.99,80.031,3540.4199,80.079,80.083,79.997,80.037,3485.8401,False
'2012-05-14T05:00:00',80.033,80.053,80.013,80.024,2547.9299,80.04,80.06,80.02,80.031,2511.1699,False
'2012-05-14T06:00:00',80.024,80.041,79.981,80.0,2420.27,80.031,80.049,79.989,80.008,2458.8899,False
'2012-05-14T07:00:00',80.0,80.008,79.953,79.995,3140.54,80.008,80.016,79.961,79.999,3273.78,True
'2012-05-14T08:00:00',79.991,80.072,79.981,80.058,5516.2202,79.998,80.079,79.988,80.065,5634.5801,True
'2012-05-14T09:00:00',80.059,80.159,79.997,80.157,8227.3799,80.067,80.166,80.006,80.163,8203.0303,False
'2012-05-14T10:00:00',80.158,80.182,80.05,80.104,8252.9902,80.163,80.188,80.055,80.11,8965.4902,False
'2012-05-14T11:00:00',80.104,80.104,79.997,80.011,6303.02,80.112,80.112,80.006,80.018,6425.6899,False
'2012-05-14T12:00:00',80.012,80.076,79.851,79.871,5703.0801,80.018,80.082,79.858,79.877,6132.9199,False
'2012-05-14T13:00:00',79.87,79.871,79.757,79.775,6995.04,79.876,79.879,79.764,79.782,7197.6499,False
'2012-05-14T14:00:00',79.775,79.813,79.727,79.772,6531.2402,79.783,79.82,79.733,79.778,6530.4102,False
'2012-05-14T15:00:00',79.772,79.798,79.699,79.721,7419.3901,79.779,79.804,79.707,79.729,7623.3101,True
'2012-05-14T16:00:00',79.72,79.818,79.68,79.809,7140.4702,79.728,79.823,79.687,79.815,7024.8999,True
'2012-05-14T17:00:00',79.811,79.835,79.781,79.835,5119.2998,79.816,79.841,79.788,79.839,5075.7002,False
'2012-05-14T18:00:00',79.834,79.864,79.815,79.825,3666.54,79.839,79.871,79.822,79.832,3881.9099,True
'2012-05-14T19:00:00',79.829,79.871,79.809,79.861,2741.25,79.836,79.878,79.817,79.869,2642.52,False
'2012-05-14T20:00:00',79.861,79.869,79.827,79.859,3065.96,79.869,79.876,79.834,79.865,3173.71,True
'2012-05-14T21:00:00',79.859,79.87,79.836,79.862,2833.1899,79.866,79.876,79.843,79.871,2896.3401,False
'2012-05-14T22:00:00',79.865,79.872,79.834,79.835,2122.24,79.871,79.885,79.841,79.86,2234.4299,True
'2012-05-14T23:00:00',79.834,79.872,79.814,79.853,1025.36,79.861,79.887,79.827,79.861,1141.3,True
'2012-05-15T00:00:00',79.857,79.871,79.822,79.866,2264.5,79.873,79.882,79.832,79.875,2454.6599,False
'2012-05-15T01:00:00',79.868,79.883,79.84,79.864,1720.65,79.877,79.891,79.849,79.874,1723.0,True
'2012-05-15T02:00:00',79.869,79.933,79.849,79.883,5635.9102,79.877,79.939,79.857,79.889,5588.0698,False
'2012-05-15T03:00:00',79.881,79.896,79.809,79.842,5360.8901,79.889,79.902,79.817,79.85,5392.8301,True
'2012-05-15T04:00:00',79.842,79.862,79.813,79.847,2894.21,79.85,79.87,79.821,79.856,3148.04,False
'2012-05-15T05:00:00',79.846,79.874,79.84,79.84,2326.9299,79.857,79.881,79.848,79.848,2388.95,True
'2012-05-15T06:00:00',79.84,79.89,79.838,79.886,2949.6201,79.848,79.898,79.847,79.895,2936.21,False
'2012-05-15T07:00:00',79.889,79.923,79.871,79.876,3987.6699,79.896,79.931,79.878,79.882,4340.3198,True
'2012-05-15T08:00:00',79.878,79.919,79.839,79.913,6474.3501,79.884,79.927,79.846,79.921,6958.6499,True
'2012-05-15T09:00:00',79.915,79.946,79.861,79.915,6569.6201,79.921,79.952,79.869,79.924,6976.0,True
'2012-05-15T10:00:00',79.916,79.936,79.855,79.928,5352.3701,79.922,79.943,79.861,79.936,5407.1802,False
'2012-05-15T11:00:00',79.929,79.948,79.878,79.91,5156.6499,79.936,79.954,79.887,79.916,5122.1401,True
'2012-05-15T12:00:00',79.91,79.964,79.881,79.923,4530.4302,79.917,79.969,79.888,79.927,4940.7798,False
'2012-05-15T13:00:00',79.922,79.933,79.897,79.919,3300.3301,79.927,79.94,79.901,79.924,3186.8601,True
'2012-05-15T14:00:00',79.919,80.061,79.84,80.016,9475.54,79.924,80.068,79.877,80.024,9050.3496,False
'2012-05-15T15:00:00',80.009,80.054,79.904,79.992,11828.9102,80.019,80.061,79.908,80.0,11631.5,True
'2012-05-15T16:00:00',79.994,80.138,79.994,80.11,8686.2598,80.0,80.146,80.0,80.117,8092.75,False
'2012-05-15T17:00:00',80.111,80.118,80.05,80.088,5878.27,80.117,80.126,80.059,80.094,6093.1602,True
'2012-05-15T18:00:00',80.088,80.168,80.069,80.132,4425.4702,80.096,80.177,80.075,80.139,4640.0601,True
'2012-05-15T19:00:00',80.132,80.333,80.131,80.284,6119.54,80.138,80.341,80.138,80.292,6245.8799,False
'2012-05-15T20:00:00',80.284,80.312,80.253,80.28,4518.6401,80.292,80.318,80.26,80.288,4584.9502,False
'2012-05-15T21:00:00',80.28,80.285,80.201,80.245,5559.7402,80.288,80.293,80.209,80.253,5320.9302,False
'2012-05-15T22:00:00',80.246,80.258,80.168,80.169,2724.4199,80.253,80.266,80.18,80.196,2756.1899,True
'2012-05-15T23:00:00',80.17,80.242,80.128,80.242,1428.49,80.186,80.249,80.137,80.249,1529.64,True
'2012-05-16T00:00:00',80.237,80.269,80.191,80.247,1766.98,80.243,80.275,80.197,80.264,1630.86,True
'2012-05-16T01:00:00',80.245,80.334,80.224,80.309,3034.2,80.262,80.342,80.232,80.317,3120.8101,True
'2012-05-16T02:00:00',80.309,80.389,80.268,80.351,6866.3599,80.317,80.396,80.275,80.359,6993.1499,True
'2012-05-16T03:00:00',80.349,80.445,80.316,80.42,5197.73,80.358,80.453,80.322,80.428,5225.9399,False
'2012-05-16T04:00:00',80.42,80.421,80.346,80.366,4472.4302,80.425,80.431,80.353,80.374,4351.6001,True
'2012-05-16T05:00:00',80.366,80.433,80.359,80.406,4778.7798,80.374,80.439,80.368,80.413,4907.4502,False
'2012-05-16T06:00:00',80.404,80.423,80.339,80.387,4288.5498,80.412,80.432,80.348,80.397,4712.5298,False
'2012-05-16T07:00:00',80.388,80.388,80.331,80.355,3249.1499,80.397,80.397,80.34,80.361,3646.1699,True
'2012-05-16T08:00:00',80.355,80.397,80.332,80.378,8612.9297,80.362,80.403,80.337,80.383,8624.2803,False
'2012-05-16T09:00:00',80.379,80.432,80.353,80.375,8347.79,80.387,80.438,80.361,80.38,8894.7998,False
'2012-05-16T10:00:00',80.371,80.374,80.283,80.347,7619.6299,80.375,80.381,80.291,80.356,7581.5801,True
'2012-05-16T11:00:00',80.347,80.414,80.334,80.385,7589.4399,80.355,80.42,80.34,80.391,7084.5098,True
'2012-05-16T12:00:00',80.384,80.487,80.355,80.403,6970.6499,80.39,80.495,80.361,80.411,6623.4702,True
'2012-05-16T13:00:00',80.404,80.518,80.399,80.441,7291.0601,80.411,80.523,80.406,80.447,6618.8198,True
'2012-05-16T14:00:00',80.442,80.551,80.441,80.457,9196.8398,80.449,80.557,80.447,80.464,8691.3496,False
'2012-05-16T15:00:00',80.457,80.508,80.386,80.401,7567.5298,80.464,80.515,80.392,80.409,7266.7598,False
'2012-05-16T16:00:00',80.401,80.412,80.343,80.355,6224.5298,80.409,80.419,80.348,80.361,5949.7402,False
'2012-05-16T17:00:00',80.354,80.417,80.285,80.328,8778.2803,80.362,80.423,80.291,80.336,8646.9199,False
'2012-05-16T18:00:00',80.328,80.333,80.229,80.254,3887.72,80.333,80.342,80.234,80.261,4160.0801,True
'2012-05-16T19:00:00',80.253,80.333,80.253,80.308,3559.79,80.261,80.339,80.259,80.317,3602.6299,False
'2012-05-16T20:00:00',80.307,80.309,80.193,80.281,6067.1699,80.316,80.317,80.202,80.29,6252.6401,True
'2012-05-16T21:00:00',80.28,80.3,80.235,80.296,3484.6101,80.29,80.306,80.241,80.304,3564.78,True
'2012-05-16T22:00:00',80.297,80.353,80.264,80.32,2801.1201,80.306,80.362,80.272,80.34,2748.24,True
'2012-05-16T23:00:00',80.32,80.347,80.291,80.338,856.7,80.342,80.373,80.31,80.35,832.79,True
'2012-05-17T00:00:00',80.338,80.386,80.334,80.378,1612.79,80.348,80.396,80.343,80.385,1806.0699,False
'2012-05-17T01:00:00',80.375,80.391,80.287,80.362,3006.6101,80.385,80.401,80.295,80.369,2942.5701,False
'2012-05-17T02:00:00',80.362,80.371,80.25,80.263,6579.8599,80.369,80.378,80.258,80.27,7227.4702,True
'2012-05-17T03:00:00',80.264,80.331,80.252,80.319,5596.2598,80.27,80.338,80.26,80.326,5552.9302,False
'2012-05-17T04:00:00',80.32,80.32,80.273,80.295,3791.54,80.329,80.329,80.28,80.303,3794.97,False
'2012-05-17T05:00:00',80.295,80.316,80.249,80.252,3210.6699,80.304,80.322,80.255,80.26,3547.51,True
'2012-05-17T06:00:00',80.253,80.29,80.253,80.263,3377.1599,80.261,80.298,80.26,80.271,3417.9399,True
'2012-05-17T07:00:00',80.263,80.314,80.245,80.312,4006.1201,80.271,80.322,80.256,80.32,4289.5,True
'2012-05-17T08:00:00',80.314,80.335,80.289,80.331,5503.9702,80.32,80.344,80.294,80.338,5578.3999,False
'2012-05-17T09:00:00',80.332,80.342,80.305,80.326,5719.3901,80.34,80.35,80.31,80.332,5530.4102,True
'2012-05-17T10:00:00',80.326,80.342,80.307,80.334,4866.1299,80.332,80.35,80.313,80.342,5299.1099,True
'2012-05-17T11:00:00',80.333,80.373,80.329,80.345,5279.0698,80.341,80.381,80.337,80.35,5071.6699,False
'2012-05-17T12:00:00',80.344,80.369,80.217,80.265,6481.7202,80.35,80.377,80.224,80.27,6865.6001,False
'2012-05-17T13:00:00',80.265,80.265,80.158,80.233,8694.79,80.272,80.272,80.164,80.24,9198.5703,False
'2012-05-17T14:00:00',80.233,80.3,80.178,80.191,7511.6099,80.239,80.306,80.186,80.198,7542.73,False
'2012-05-17T15:00:00',80.191,80.218,80.114,80.175,7632.6499,80.2,80.226,80.122,80.194,7602.0698,False
'2012-05-17T16:00:00',80.175,80.175,79.5,79.535,14979.6201,80.193,80.193,79.506,79.541,14606.71,False
'2012-05-17T17:00:00',79.534,79.662,79.201,79.259,11327.8203,79.541,79.666,79.208,79.267,12076.1699,True
'2012-05-17T18:00:00',79.259,79.382,79.135,79.372,10104.0303,79.269,79.389,79.14,79.379,10125.7598,False
'2012-05-17T19:00:00',79.372,79.412,79.317,79.358,6219.1099,79.378,79.42,79.323,79.365,6407.9399,False
'2012-05-17T20:00:00',79.361,79.361,79.202,79.266,5926.54,79.368,79.368,79.208,79.274,5993.6299,False
'2012-05-17T21:00:00',79.267,79.32,79.237,79.245,5882.46,79.272,79.326,79.245,79.254,6106.21,True
'2012-05-17T22:00:00',79.245,79.344,79.229,79.258,3872.45,79.254,79.356,79.234,79.286,4339.5098,True
'2012-05-17T23:00:00',79.256,79.386,79.255,79.324,1865.6801,79.281,79.402,79.263,79.333,1889.01,True
'2012-05-18T00:00:00',79.323,79.385,79.319,79.346,2302.6101,79.333,79.396,79.326,79.356,2499.55,True
'2012-05-18T01:00:00',79.346,79.442,79.346,79.415,3675.9399,79.356,79.447,79.356,79.421,3926.9299,False
'2012-05-18T02:00:00',79.414,79.438,79.299,79.394,8111.5,79.421,79.447,79.306,79.401,8475.0303,True
'2012-05-18T03:00:00',79.394,79.453,79.366,79.434,7087.2998,79.4,79.461,79.374,79.443,7296.9902,False
'2012-05-18T04:00:00',79.434,79.44,79.396,79.429,4261.8501,79.443,79.447,79.406,79.438,4137.21,False
'2012-05-18T05:00:00',79.431,79.442,79.399,79.413,4458.29,79.438,79.452,79.407,79.422,4784.0498,False
'2012-05-18T06:00:00',79.413,79.461,79.332,79.363,5198.6802,79.422,79.469,79.339,79.373,5245.21,False
'2012-05-18T07:00:00',79.365,79.392,79.193,79.236,9171.1602,79.372,79.399,79.198,79.244,9023.6504,True
'2012-05-18T08:00:00',79.236,79.342,79.206,79.264,8412.4805,79.245,79.347,79.211,79.27,8579.9297,True
'2012-05-18T09:00:00',79.26,79.293,79.22,79.285,7831.96,79.268,79.298,79.227,79.293,7989.6602,True
'2012-05-18T10:00:00',79.285,79.342,79.266,79.315,7837.6401,79.292,79.35,79.272,79.322,7647.73,True
'2012-05-18T11:00:00',79.315,79.357,79.242,79.343,6876.25,79.322,79.363,79.249,79.348,6759.8301,True
'2012-05-18T12:00:00',79.341,79.412,79.318,79.391,5310.2002,79.348,79.419,79.323,79.397,5321.1802,False
'2012-05-18T13:00:00',79.39,79.439,79.307,79.348,6132.1602,79.398,79.447,79.313,79.354,6049.1401,False
'2012-05-18T14:00:00',79.348,79.375,79.25,79.277,5656.54,79.357,79.381,79.259,79.283,5687.0801,True
'2012-05-18T15:00:00',79.277,79.367,79.272,79.32,5629.8301,79.283,79.373,79.278,79.324,5347.5898,False
'2012-05-18T16:00:00',79.319,79.337,79.259,79.262,5540.5898,79.325,79.346,79.266,79.266,5280.5298,False
'2012-05-18T17:00:00',79.26,79.26,79.035,79.138,9713.8496,79.266,79.266,79.043,79.147,9355.2305,False
'2012-05-18T18:00:00',79.137,79.139,79.092,79.13,5760.0,79.147,79.147,79.1,79.136,5726.3301,True
'2012-05-18T19:00:00',79.128,79.14,79.11,79.134,3921.6899,79.136,79.149,79.118,79.141,4088.2,False
'2012-05-18T20:00:00',79.133,79.142,79.057,79.07,4147.6001,79.14,79.149,79.065,79.079,4169.4102,False
'2012-05-18T21:00:00',79.072,79.088,79.006,79.07,6296.8501,79.079,79.098,79.017,79.079,6376.52,False
'2012-05-18T22:00:00',79.068,79.07,78.994,79.002,2999.8899,79.08,79.08,79.004,79.031,3066.9099,True
'2012-05-20T23:00:00',79.126,79.238,79.083,79.217,589.63,79.133,79.254,79.091,79.233,561.62,False
'2012-05-21T00:00:00',79.192,79.222,79.12,79.127,2815.98,79.211,79.233,79.128,79.139,2881.99,True
'2012-05-21T01:00:00',79.127,79.205,79.103,79.179,3308.8701,79.139,79.213,79.109,79.187,3413.0901,False
'2012-05-21T02:00:00',79.179,79.219,79.121,79.142,7199.1201,79.187,79.227,79.129,79.15,7266.0098,True
'2012-05-21T03:00:00',79.142,79.168,79.121,79.156,5168.2202,79.15,79.175,79.127,79.164,5227.1299,False
'2012-05-21T04:00:00',79.156,79.161,79.127,79.139,3975.1799,79.164,79.169,79.134,79.148,3967.49,True
'2012-05-21T05:00:00',79.141,79.215,79.132,79.193,4094.6001,79.148,79.223,79.139,79.201,4386.9199,True
'2012-05-21T06:00:00',79.193,79.24,79.185,79.208,3841.0601,79.201,79.25,79.192,79.217,3748.4299,True
'2012-05-21T07:00:00',79.208,79.269,79.178,79.253,3916.5801,79.217,79.277,79.186,79.262,4000.49,True
'2012-05-21T08:00:00',79.255,79.321,79.203,79.299,7627.3999,79.262,79.328,79.209,79.306,7721.6499,True
'2012-05-21T09:00:00',79.301,79.328,79.258,79.319,7447.8101,79.306,79.337,79.263,79.325,7655.54,True
'2012-05-21T10:00:00',79.32,79.445,79.3,79.42,7611.0,79.326,79.452,79.306,79.427,7501.9702,False
'2012-05-21T11:00:00',79.423,79.432,79.276,79.276,6192.0498,79.43,79.44,79.283,79.283,6473.1802,True
'2012-05-21T12:00:00',79.276,79.322,79.263,79.299,3782.3101,79.281,79.329,79.271,79.304,3832.3999,False
'2012-05-21T13:00:00',79.301,79.301,79.232,79.26,4180.8901,79.306,79.307,79.239,79.267,4189.6099,True
'2012-05-21T14:00:00',79.26,79.327,79.23,79.306,5464.9902,79.267,79.333,79.236,79.312,5130.3599,True
'2012-05-21T15:00:00',79.304,79.364,79.27,79.36,6475.2002,79.311,79.37,79.277,79.365,6509.5698,False
'2012-05-21T16:00:00',79.361,79.404,79.331,79.347,6712.5601,79.368,79.41,79.337,79.354,6132.0801,False
'2012-05-21T17:00:00',79.348,79.355,79.276,79.308,5930.9302,79.354,79.36,79.283,79.316,4926.2998,True
'2012-05-21T18:00:00',79.308,79.351,79.302,79.311,3329.7,79.314,79.357,79.308,79.317,3338.03,True
'2012-05-21T19:00:00',79.311,79.336,79.298,79.322,2677.73,79.317,79.344,79.305,79.33,2554.3799,True
'2012-05-21T20:00:00',79.322,79.36,79.302,79.352,3195.29,79.33,79.368,79.311,79.36,3214.6799,False
'2012-05-21T21:00:00',79.352,79.354,79.251,79.3,4641.04,79.359,79.362,79.259,79.306,5105.77,True
'2012-05-21T22:00:00',79.299,79.345,79.283,79.297,2230.9399,79.305,79.355,79.291,79.314,2552.3,False
'2012-05-21T23:00:00',79.297,79.331,79.263,79.292,967.58,79.315,79.341,79.272,79.309,982.76,True
'2012-05-22T00:00:00',79.293,79.33,79.253,79.329,1958.48,79.309,79.34,79.261,79.339,1937.84,True
'2012-05-22T01:00:00',79.33,79.438,79.307,79.41,3645.1499,79.339,79.446,79.315,79.418,3649.3401,False
'2012-05-22T02:00:00',79.412,79.423,79.357,79.372,6063.96,79.421,79.431,79.365,79.381,6316.77,False
'2012-05-22T03:00:00',79.372,79.379,79.299,79.344,6322.4199,79.38,79.387,79.306,79.351,6376.4199,True
'2012-05-22T04:00:00',79.343,79.407,79.326,79.379,3612.77,79.351,79.415,79.332,79.384,3817.03,False
'2012-05-22T05:00:00',79.377,79.393,79.334,79.357,2619.1799,79.384,79.401,79.341,79.366,2676.49,True
'2012-05-22T06:00:00',79.357,79.402,79.345,79.392,3791.9299,79.366,79.41,79.352,79.4,3892.3799,True
'2012-05-22T07:00:00',79.392,79.486,79.378,79.463,5776.2598,79.4,79.495,79.386,79.471,5917.7598,True
'2012-05-22T08:00:00',79.465,79.494,79.431,79.476,7279.1001,79.472,79.5,79.439,79.481,7255.1201,True
'2012-05-22T09:00:00',79.476,79.561,79.44,79.561,6324.9102,79.481,79.566,79.446,79.566,6712.6802,True
'2012-05-22T10:00:00',79.559,79.629,79.537,79.609,6682.2998,79.567,79.635,79.542,79.614,6850.1699,True
'2012-05-22T11:00:00',79.606,79.844,79.578,79.717,9503.6699,79.61,79.85,79.585,79.723,9770.9004,True
'2012-05-22T12:00:00',79.717,79.735,79.695,79.724,4471.4199,79.723,79.741,79.701,79.73,4266.23,True
'2012-05-22T13:00:00',79.724,79.905,79.724,79.886,6598.1001,79.732,79.913,79.731,79.892,6632.5298,False
'2012-05-22T14:00:00',79.887,79.943,79.829,79.855,7585.9502,79.893,79.949,79.837,79.861,7663.3301,True
'2012-05-22T15:00:00',79.851,79.942,79.82,79.89,7299.3198,79.855,79.948,79.827,79.903,7105.9702,True
'2012-05-22T16:00:00',79.877,79.947,79.867,79.913,8596.8096,79.903,79.953,79.886,79.92,8794.6104,True
'2012-05-22T17:00:00',79.913,79.986,79.898,79.981,5688.1201,79.921,79.992,79.905,79.988,5434.7002,True
'2012-05-22T18:00:00',79.978,80.014,79.947,79.987,4881.1699,79.986,80.022,79.951,79.993,4815.0601,True
'2012-05-22T19:00:00',79.988,80.008,79.948,79.987,3786.8301,79.994,80.015,79.955,79.995,3995.6399,True
'2012-05-22T20:00:00',79.987,80.145,79.979,80.113,5996.2002,79.995,80.153,79.987,80.12,5902.4102,False
'2012-05-22T21:00:00',80.114,80.125,79.877,79.965,7727.7402,80.122,80.132,79.885,79.974,8194.2998,False
'2012-05-22T22:00:00',79.966,80.023,79.947,79.95,3709.78,79.974,80.032,79.956,79.97,3708.8999,True
'2012-05-22T23:00:00',79.95,79.987,79.928,79.971,1600.41,79.971,79.998,79.946,79.982,1474.6899,False
'2012-05-23T00:00:00',79.973,79.991,79.952,79.962,2495.24,79.982,80.001,79.962,79.972,2786.4099,True
'2012-05-23T01:00:00',79.964,80.071,79.962,80.008,5317.0801,79.972,80.082,79.971,80.017,5568.5801,False
'2012-05-23T02:00:00',80.008,80.061,79.935,79.989,8413.5596,80.016,80.068,79.942,79.997,8799.4297,False
'2012-05-23T03:00:00',79.988,79.993,79.86,79.881,7438.6401,79.997,80.0,79.867,79.89,7745.3901,False
'2012-05-23T04:00:00',79.881,79.9,79.587,79.628,8506.8398,79.89,79.907,79.595,79.637,8791.0,False
'2012-05-23T05:00:00',79.629,79.632,79.514,79.549,8383.2197,79.638,79.638,79.521,79.557,8851.75,True
'2012-05-23T06:00:00',79.548,79.644,79.541,79.612,5444.0298,79.556,79.652,79.549,79.619,5409.0801,False
'2012-05-23T07:00:00',79.612,79.627,79.523,79.549,5508.4199,79.618,79.635,79.531,79.557,5239.9702,True
'2012-05-23T08:00:00',79.549,79.563,79.45,79.562,8218.0596,79.557,79.57,79.455,79.569,8361.7695,False
'2012-05-23T09:00:00',79.562,79.604,79.511,79.514,7020.7798,79.569,79.609,79.519,79.523,8072.8398,False
'2012-05-23T10:00:00',79.514,79.514,79.332,79.426,11053.0098,79.522,79.522,79.338,79.432,10914.1299,False
'2012-05-23T11:00:00',79.424,79.456,79.338,79.425,5770.4502,79.432,79.461,79.344,79.433,6233.29,False
'2012-05-23T12:00:00',79.425,79.451,79.361,79.367,5895.8398,79.433,79.457,79.368,79.374,6021.02,True
'2012-05-23T13:00:00',79.368,79.448,79.348,79.419,4706.54,79.374,79.455,79.354,79.428,4469.9902,True
'2012-05-23T14:00:00',79.422,79.466,79.358,79.443,6806.3799,79.43,79.473,79.367,79.451,7329.0498,False
'2012-05-23T15:00:00',79.445,79.497,79.339,79.406,9023.9102,79.453,79.503,79.346,79.431,9450.8203,False
'2012-05-23T16:00:00',79.412,79.471,79.212,79.234,14171.5498,79.431,79.48,79.22,79.241,14255.9502,True
'2012-05-23T17:00:00',79.234,79.335,79.223,79.326,8386.2305,79.24,79.342,79.229,79.333,8938.3604,True
'2012-05-23T18:00:00',79.329,79.409,79.259,79.409,6579.5898,79.335,79.415,79.267,79.415,6680.3198,False
'2012-05-23T19:00:00',79.407,79.433,79.346,79.405,4692.0298,79.416,79.44,79.354,79.415,4881.1299,True
'2012-05-23T20:00:00',79.405,79.459,79.388,79.45,4054.8401,79.414,79.467,79.397,79.458,3868.24,True
'2012-05-23T21:00:00',79.45,79.531,79.436,79.48,5507.0801,79.459,79.538,79.443,79.488,5639.3398,False
'2012-05-23T22:00:00',79.481,79.501,79.458,79.471,2989.5601,79.486,79.51,79.466,79.495,3108.02,False
'2012-05-23T23:00:00',79.471,79.474,79.433,79.456,1058.3101,79.499,79.501,79.446,79.462,1160.28,True
'2012-05-24T00:00:00',79.455,79.526,79.455,79.474,2363.6699,79.459,79.535,79.459,79.486,2341.51,False
'2012-05-24T01:00:00',79.474,79.492,79.411,79.448,5150.5801,79.486,79.502,79.419,79.457,5167.6602,True
'2012-05-24T02:00:00',79.448,79.477,79.416,79.464,6366.3198,79.458,79.487,79.424,79.472,6359.1802,False
'2012-05-24T03:00:00',79.464,79.472,79.43,79.457,4992.3701,79.475,79.48,79.437,79.468,5105.2002,True
'2012-05-24T04:00:00',79.458,79.565,79.457,79.531,5756.77,79.467,79.575,79.465,79.539,5522.5298,False
'2012-05-24T05:00:00',79.533,79.536,79.478,79.504,3557.8401,79.541,79.543,79.486,79.51,3662.97,False
'2012-05-24T06:00:00',79.503,79.513,79.471,79.488,3490.1499,79.51,79.52,79.48,79.496,3476.6299,True
'2012-05-24T07:00:00',79.488,79.515,79.48,79.5,4648.1802,79.498,79.523,79.486,79.509,4525.3301,False
'2012-05-24T08:00:00',79.5,79.535,79.459,79.459,7542.2202,79.509,79.541,79.465,79.466,7306.6602,False
'2012-05-24T09:00:00',79.459,79.488,79.385,79.417,8271.9902,79.466,79.494,79.393,79.424,8057.6401,False
'2012-05-24T10:00:00',79.415,79.424,79.35,79.409,8474.9697,79.423,79.431,79.361,79.417,8830.5,True
'2012-05-24T11:00:00',79.409,79.446,79.368,79.429,6754.04,79.417,79.454,79.375,79.437,6634.3599,False
'2012-05-24T12:00:00',79.429,79.445,79.359,79.373,5365.71,79.437,79.453,79.365,79.382,5307.73,False
'2012-05-24T13:00:00',79.373,79.376,79.34,79.355,4539.0098,79.381,79.384,79.349,79.363,4961.9302,True
'2012-05-24T14:00:00',79.355,79.471,79.347,79.441,8184.73,79.364,79.477,79.356,79.454,8324.8398,False
'2012-05-24T15:00:00',79.448,79.494,79.413,79.439,10148.0,79.455,79.501,79.421,79.447,9945.5703,False
'2012-05-24T16:00:00',79.437,79.471,79.383,79.409,8045.02,79.441,79.479,79.39,79.418,7886.8599,True
'2012-05-24T17:00:00',79.41,79.484,79.408,79.474,5878.8398,79.419,79.49,79.416,79.482,5757.21,True
'2012-05-24T18:00:00',79.474,79.491,79.428,79.486,4715.1299,79.482,79.499,79.435,79.494,4779.46,True
'2012-05-24T19:00:00',79.486,79.606,79.454,79.55,4915.4399,79.493,79.613,79.462,79.558,4980.6699,True
'2012-05-24T20:00:00',79.549,79.565,79.52,79.559,4034.3301,79.556,79.572,79.527,79.565,4046.03,True
'2012-05-24T21:00:00',79.557,79.632,79.554,79.609,3589.24,79.564,79.639,79.561,79.618,3746.6001,False
'2012-05-24T22:00:00',79.609,79.61,79.535,79.591,2453.55,79.617,79.617,79.543,79.609,2611.6001,False
'2012-05-24T23:00:00',79.593,79.608,79.55,79.578,1066.28,79.609,79.627,79.56,79.592,1093.21,False
'2012-05-25T00:00:00',79.582,79.592,79.54,79.549,1408.05,79.592,79.602,79.55,79.558,1457.74,True
'2012-05-25T01:00:00',79.549,79.685,79.549,79.666,2907.0901,79.557,79.693,79.557,79.672,3147.4099,False
'2012-05-25T02:00:00',79.666,79.718,79.626,79.647,6505.5601,79.671,79.726,79.633,79.654,6330.3301,True
'2012-05-25T03:00:00',79.646,79.688,79.63,79.665,4083.3101,79.653,79.693,79.636,79.673,4073.1699,True
'2012-05-25T04:00:00',79.665,79.732,79.656,79.697,3970.76,79.673,79.741,79.663,79.704,4230.2402,True
'2012-05-25T05:00:00',79.695,79.782,79.684,79.765,5279.7002,79.704,79.788,79.691,79.773,5326.0,False
'2012-05-25T06:00:00',79.765,79.82,79.725,79.734,4762.0698,79.773,79.828,79.731,79.743,4812.0601,False
'2012-05-25T07:00:00',79.738,79.752,79.617,79.696,6226.0298,79.744,79.76,79.627,79.703,6392.2002,False
'2012-05-25T08:00:00',79.696,79.713,79.616,79.637,6251.3501,79.702,79.721,79.624,79.645,6368.2998,False
'2012-05-25T09:00:00',79.637,79.662,79.581,79.624,7424.3398,79.646,79.67,79.59,79.633,7129.2402,False
'2012-05-25T10:00:00',79.627,79.645,79.583,79.583,5990.0898,79.633,79.653,79.591,79.592,5972.1699,False
'2012-05-25T11:00:00',79.582,79.603,79.498,79.518,5669.7598,79.592,79.61,79.506,79.526,5628.0898,True
'2012-05-25T12:00:00',79.518,79.551,79.51,79.528,4982.7202,79.526,79.56,79.517,79.537,5461.2998,False
'2012-05-25T13:00:00',79.528,79.536,79.497,79.527,4308.0801,79.537,79.543,79.503,79.534,4492.3301,True
'2012-05-25T14:00:00',79.527,79.604,79.503,79.569,7363.1299,79.535,79.612,79.51,79.576,7351.5098,True
'2012-05-25T15:00:00',79.568,79.64,79.527,79.634,7454.7798,79.576,79.647,79.534,79.642,7221.2002,False
'2012-05-25T16:00:00',79.634,79.642,79.572,79.592,7835.79,79.641,79.65,79.58,79.6,7945.6899,True
'2012-05-25T17:00:00',79.594,79.648,79.594,79.641,5888.9199,79.601,79.655,79.601,79.649,5739.0801,True
'2012-05-25T18:00:00',79.641,79.657,79.618,79.649,3138.4299,79.649,79.665,79.624,79.657,3029.45,False
'2012-05-25T19:00:00',79.648,79.678,79.62,79.634,2439.24,79.654,79.687,79.627,79.642,2525.8501,False
'2012-05-25T20:00:00',79.632,79.645,79.62,79.633,3101.1399,79.641,79.654,79.627,79.64,3143.8899,True
'2012-05-25T21:00:00',79.634,79.678,79.63,79.657,2045.04,79.64,79.686,79.637,79.666,2312.8601,True
'2012-05-25T22:00:00',79.658,79.678,79.603,79.673,2031.88,79.666,79.702,79.628,79.702,1973.0699,False
'2012-05-27T23:00:00',79.703,79.712,79.577,79.66,1434.26,79.732,79.751,79.632,79.676,1356.99,False
'2012-05-28T00:00:00',79.666,79.68,79.542,79.563,2964.78,79.674,79.684,79.554,79.573,2837.95,True
'2012-05-28T01:00:00',79.56,79.653,79.558,79.604,3580.21,79.572,79.663,79.568,79.612,3630.8201,False
'2012-05-28T02:00:00',79.605,79.627,79.403,79.446,5872.79,79.613,79.635,79.41,79.454,5931.3701,False
'2012-05-28T03:00:00',79.447,79.509,79.421,79.43,6063.7798,79.454,79.517,79.427,79.437,6274.21,False
'2012-05-28T04:00:00',79.429,79.451,79.405,79.413,3141.6599,79.436,79.461,79.413,79.423,3181.26,False
'2012-05-28T05:00:00',79.414,79.418,79.37,79.392,3015.9199,79.422,79.426,79.379,79.399,3167.5901,True
'2012-05-28T06:00:00',79.391,79.429,79.386,79.404,2178.01,79.398,79.436,79.393,79.412,2463.51,False
'2012-05-28T07:00:00',79.404,79.424,79.33,79.357,4100.3398,79.411,79.431,79.34,79.365,4249.7598,True
'2012-05-28T08:00:00',79.36,79.435,79.359,79.404,5988.5098,79.366,79.441,79.366,79.41,5414.1602,False
'2012-05-28T09:00:00',79.402,79.413,79.365,79.394,5791.9902,79.41,79.419,79.373,79.401,5832.1802,False
'2012-05-28T10:00:00',79.394,79.4,79.333,79.386,5751.8701,79.402,79.407,79.342,79.394,5878.54,False
'2012-05-28T11:00:00',79.386,79.391,79.337,79.346,3728.3501,79.391,79.4,79.344,79.354,3787.0601,True
'2012-05-28T12:00:00',79.345,79.369,79.339,79.349,4181.9502,79.352,79.377,79.346,79.354,4289.9702,True
'2012-05-28T13:00:00',79.349,79.395,79.337,79.387,3809.6799,79.357,79.403,79.344,79.395,3722.3999,True
'2012-05-28T14:00:00',79.388,79.394,79.355,79.388,3323.1899,79.397,79.401,79.363,79.397,3680.76,True
'2012-05-28T15:00:00',79.388,79.439,79.37,79.42,4318.4102,79.396,79.446,79.378,79.428,4517.23,True
'2012-05-28T16:00:00',79.42,79.51,79.414,79.481,4917.7798,79.426,79.517,79.423,79.486,4777.96,False
'2012-05-28T17:00:00',79.481,79.513,79.422,79.435,4003.3799,79.486,79.52,79.432,79.443,3959.47,True
'2012-05-28T18:00:00',79.435,79.497,79.429,79.496,2296.3999,79.443,79.506,79.438,79.505,2310.1899,False
'2012-05-28T19:00:00',79.496,79.499,79.43,79.478,777.73,79.505,79.508,79.44,79.498,818.62,False
'2012-05-28T20:00:00',79.478,79.483,79.421,79.454,665.55,79.497,79.498,79.429,79.475,694.96,True
'2012-05-28T21:00:00',79.455,79.496,79.43,79.488,774.61,79.472,79.504,79.437,79.497,810.21,False
'2012-05-28T22:00:00',79.486,79.487,79.453,79.459,884.83,79.497,79.497,79.465,79.481,813.25,True
'2012-05-28T23:00:00',79.459,79.478,79.45,79.473,700.92,79.483,79.496,79.476,79.483,644.36,True
'2012-05-29T00:00:00',79.477,79.567,79.47,79.554,2195.1499,79.483,79.575,79.481,79.568,2249.54,True
'2012-05-29T01:00:00',79.554,79.602,79.537,79.574,3682.0,79.567,79.611,79.546,79.583,3374.45,False
'2012-05-29T02:00:00',79.573,79.637,79.534,79.537,6199.5601,79.583,79.645,79.539,79.543,6381.52,True
'2012-05-29T03:00:00',79.535,79.562,79.483,79.538,4232.1499,79.543,79.569,79.491,79.547,4145.7598,False
'2012-05-29T04:00:00',79.538,79.544,79.418,79.418,4183.3599,79.546,79.55,79.426,79.426,4234.9399,True
'2012-05-29T05:00:00',79.416,79.492,79.416,79.472,3647.8201,79.423,79.5,79.423,79.479,3627.52,True
'2012-05-29T06:00:00',79.474,79.51,79.446,79.479,2838.96,79.479,79.518,79.455,79.487,2892.3401,True
'2012-05-29T07:00:00',79.479,79.558,79.467,79.55,4839.8101,79.487,79.566,79.473,79.558,4793.1099,False
'2012-05-29T08:00:00',79.549,79.559,79.483,79.496,5926.7598,79.557,79.566,79.49,79.506,6068.04,False
'2012-05-29T09:00:00',79.496,79.532,79.46,79.472,6824.8799,79.506,79.54,79.47,79.48,7257.48,True
'2012-05-29T10:00:00',79.471,79.519,79.45,79.511,5483.0298,79.48,79.528,79.458,79.516,7226.2798,True
'2012-05-29T11:00:00',79.512,79.555,79.49,79.528,5648.1602,79.518,79.562,79.498,79.536,7028.52,False
'2012-05-29T12:00:00',79.528,79.579,79.513,79.52,4828.9302,79.536,79.588,79.522,79.528,5385.8799,True
'2012-05-29T13:00:00',79.52,79.595,79.496,79.572,5005.04,79.53,79.62,79.503,79.577,4929.1499,False
'2012-05-29T14:00:00',79.571,79.575,79.496,79.499,5085.7998,79.577,79.582,79.503,79.509,5116.4399,False
'2012-05-29T15:00:00',79.499,79.556,79.435,79.439,7697.3599,79.509,79.562,79.451,79.456,7332.98,True
'2012-05-29T16:00:00',79.439,79.513,79.36,79.483,8229.7598,79.456,79.521,79.378,79.492,8044.5,False
'2012-05-29T17:00:00',79.486,79.51,79.405,79.44,8625.2305,79.492,79.517,79.411,79.448,9048.5098,False
'2012-05-29T18:00:00',79.44,79.459,79.374,79.435,5954.3599,79.448,79.466,79.381,79.443,6182.8701,True
'2012-05-29T19:00:00',79.437,79.495,79.413,79.486,3052.4099,79.445,79.502,79.421,79.495,3131.48,True
'2012-05-29T20:00:00',79.486,79.526,79.479,79.505,2410.6599,79.494,79.534,79.487,79.515,2434.3501,True
'2012-05-29T21:00:00',79.505,79.523,79.479,79.516,3088.3701,79.513,79.532,79.486,79.522,3017.8501,False
'2012-05-29T22:00:00',79.516,79.557,79.439,79.483,4085.01,79.521,79.575,79.448,79.503,3919.03,True
'2012-05-29T23:00:00',79.485,79.553,79.477,79.53,1398.91,79.503,79.579,79.487,79.541,1246.4399,False
'2012-05-30T00:00:00',79.534,79.566,79.454,79.46,2172.79,79.54,79.577,79.466,79.473,2206.3201,True
'2012-05-30T01:00:00',79.461,79.526,79.458,79.524,2740.47,79.474,79.534,79.468,79.532,2977.1499,False
'2012-05-30T02:00:00',79.521,79.559,79.466,79.483,6301.5601,79.526,79.567,79.473,79.49,6437.2402,True
'2012-05-30T03:00:00',79.482,79.55,79.465,79.531,5368.9399,79.49,79.558,79.473,79.539,5375.3901,False
'2012-05-30T04:00:00',79.529,79.534,79.438,79.477,5479.6201,79.538,79.542,79.445,79.484,5197.2798,False
'2012-05-30T05:00:00',79.477,79.49,79.419,79.422,4035.0801,79.484,79.497,79.426,79.43,3916.52,True
'2012-05-30T06:00:00',79.421,79.473,79.404,79.452,4874.8398,79.429,79.481,79.411,79.46,4790.96,True
'2012-05-30T07:00:00',79.45,79.483,79.447,79.453,3720.51,79.46,79.491,79.454,79.461,4038.0901,True
'2012-05-30T08:00:00',79.453,79.465,79.421,79.457,6001.0,79.461,79.472,79.427,79.465,5921.1499,False
'2012-05-30T09:00:00',79.456,79.467,79.296,79.347,8702.6299,79.464,79.472,79.304,79.355,9080.9502,False
'2012-05-30T10:00:00',79.347,79.348,79.303,79.318,6681.5098,79.355,79.355,79.31,79.328,6749.5298,False
'2012-05-30T11:00:00',79.318,79.326,79.013,79.125,11527.4805,79.326,79.335,79.02,79.132,12268.7402,False
'2012-05-30T12:00:00',79.125,79.137,79.034,79.07,7666.7202,79.132,79.144,79.039,79.077,8082.1602,True
'2012-05-30T13:00:00',79.07,79.165,79.042,79.072,9549.3398,79.076,79.18,79.05,79.08,9568.0195,True
'2012-05-30T14:00:00',79.073,79.128,79.023,79.121,7598.8301,79.079,79.134,79.032,79.128,7856.1001,False
'2012-05-30T15:00:00',79.121,79.134,78.88,78.993,9857.1699,79.129,79.141,78.889,78.999,10257.2402,False
'2012-05-30T16:00:00',78.987,78.987,78.865,78.951,10134.3203,78.996,78.998,78.871,78.959,10662.54,True
'2012-05-30T17:00:00',78.951,78.974,78.909,78.961,7636.5098,78.96,78.981,78.917,78.966,7884.1802,True
'2012-05-30T18:00:00',78.961,78.984,78.92,78.983,4813.9502,78.966,78.992,78.929,78.991,4969.9902,True
'2012-05-30T19:00:00',78.983,79.024,78.941,79.016,4022.47,78.99,79.032,78.948,79.024,4361.27,True
'2012-05-30T20:00:00',79.016,79.081,79.006,79.067,5161.3901,79.024,79.089,79.012,79.074,5395.8701,True
'2012-05-30T21:00:00',79.067,79.107,79.051,79.094,3836.4099,79.074,79.113,79.058,79.103,3988.24,False
'2012-05-30T22:00:00',79.094,79.108,79.048,79.06,2404.79,79.103,79.115,79.06,79.084,2670.8999,True
'2012-05-30T23:00:00',79.06,79.125,79.049,79.112,1256.1899,79.09,79.139,79.077,79.116,1284.73,False
'2012-05-31T00:00:00',79.115,79.127,79.054,79.054,2738.8999,79.123,79.134,79.065,79.066,2829.8701,False
'2012-05-31T01:00:00',79.054,79.114,78.972,78.973,4172.2202,79.066,79.122,78.979,78.98,4173.5298,False
'2012-05-31T02:00:00',78.975,78.991,78.819,78.85,9189.9902,78.982,78.998,78.825,78.856,8950.2695,False
'2012-05-31T03:00:00',78.851,78.852,78.78,78.798,7102.0898,78.859,78.86,78.786,78.806,7165.7402,False
'2012-05-31T04:00:00',78.8,78.806,78.71,78.724,4813.46,78.808,78.814,78.719,78.731,4942.0898,True
'2012-05-31T05:00:00',78.723,78.764,78.714,78.747,4064.72,78.731,78.772,78.719,78.752,4247.3999,True
'2012-05-31T06:00:00',78.747,78.756,78.727,78.753,4159.0698,78.754,78.762,78.734,78.76,4319.5098,True
'2012-05-31T07:00:00',78.752,78.781,78.741,78.772,4705.25,78.76,78.789,78.747,78.781,4576.8701,True
'2012-05-31T08:00:00',78.773,78.875,78.773,78.799,7775.9102,78.781,78.882,78.781,78.806,8030.3301,True
'2012-05-31T09:00:00',78.8,78.86,78.763,78.803,8211.3701,78.807,78.867,78.77,78.811,8110.9102,True
'2012-05-31T10:00:00',78.803,78.895,78.792,78.875,6672.6499,78.81,78.903,78.798,78.884,6395.3501,False
'2012-05-31T11:00:00',78.876,78.885,78.827,78.829,5401.29,78.884,78.891,78.836,78.838,5735.6401,True
'2012-05-31T12:00:00',78.829,78.839,78.776,78.839,5811.0898,78.837,78.846,78.783,78.846,5984.4399,False
'2012-05-31T13:00:00',78.841,78.846,78.752,78.768,5072.3701,78.847,78.854,78.759,78.775,4935.1201,False
'2012-05-31T14:00:00',78.77,78.788,78.55,78.587,9691.2305,78.776,78.795,78.558,78.595,9977.9297,False
'2012-05-31T15:00:00',78.588,78.608,78.453,78.496,9615.9502,78.595,78.616,78.459,78.504,9856.7305,False
'2012-05-31T16:00:00',78.5,78.574,78.41,78.41,10453.1201,78.507,78.58,78.418,78.418,10731.7998,False
'2012-05-31T17:00:00',78.414,78.437,78.21,78.286,11624.0498,78.42,78.443,78.216,78.295,11959.6904,True
'2012-05-31T18:00:00',78.287,78.395,78.275,78.389,7512.4502,78.295,78.403,78.282,78.399,7463.7598,False
'2012-05-31T19:00:00',78.391,78.428,78.347,78.372,5802.6499,78.398,78.436,78.355,78.38,6018.5298,False
'2012-05-31T20:00:00',78.37,78.412,78.319,78.329,5213.3799,78.38,78.419,78.327,78.338,5474.0698,True
'2012-05-31T21:00:00',78.33,78.398,78.31,78.358,5650.23,78.339,78.405,78.315,78.366,5968.4902,False
'2012-05-31T22:00:00',78.36,78.39,78.301,78.311,2835.1799,78.368,78.398,78.314,78.327,2680.99,True
'2012-05-31T23:00:00',78.312,78.373,78.297,78.369,1557.87,78.328,78.384,78.315,78.38,1615.1,False
'2012-06-01T00:00:00',78.369,78.387,78.336,78.357,2177.1899,78.381,78.396,78.346,78.369,2238.3101,True
'2012-06-01T01:00:00',78.357,78.552,78.353,78.548,5145.3301,78.369,78.559,78.363,78.555,5168.0098,False
'2012-06-01T02:00:00',78.549,78.651,78.482,78.525,9276.8096,78.555,78.655,78.489,78.535,9581.4102,True
'2012-06-01T03:00:00',78.524,78.612,78.515,78.558,6545.8999,78.534,78.62,78.524,78.565,6638.6899,False
'2012-06-01T04:00:00',78.559,78.562,78.423,78.444,6295.3398,78.566,78.571,78.431,78.453,6501.0698,True
'2012-06-01T05:00:00',78.444,78.474,78.426,78.45,3830.3101,78.453,78.482,78.433,78.456,3857.29,False
'2012-06-01T06:00:00',78.448,78.464,78.392,78.441,4298.3301,78.454,78.471,78.4,78.449,4411.0698,True
'2012-06-01T07:00:00',78.447,78.513,78.416,78.49,5110.9102,78.451,78.522,78.424,78.494,5290.98,False
'2012-06-01T08:00:00',78.486,78.487,78.417,78.444,5390.54,78.492,78.494,78.422,78.452,5611.2402,True
'2012-06-01T09:00:00',78.444,78.512,78.436,78.496,7064.8599,78.452,78.52,78.445,78.503,7290.6201,False
'2012-06-01T10:00:00',78.497,78.498,78.209,78.219,8762.4697,78.505,78.505,78.216,78.226,8972.3701,False
'2012-06-01T11:00:00',78.217,78.217,78.1,78.125,9190.0703,78.225,78.227,78.108,78.131,9085.46,True
'2012-06-01T12:00:00',78.125,78.221,78.107,78.182,6798.71,78.131,78.232,78.114,78.191,6935.2202,False
'2012-06-01T13:00:00',78.182,78.206,78.079,78.116,5906.3701,78.193,78.214,78.085,78.123,6201.2598,True
'2012-06-01T14:00:00',78.117,78.707,77.66,78.177,15509.8701,78.125,78.717,77.667,78.185,15801.46,True
'2012-06-01T15:00:00',78.18,78.363,78.063,78.209,16269.1699,78.186,78.367,78.07,78.235,16149.9697,False
'2012-06-01T16:00:00',78.208,78.259,78.071,78.126,12411.6299,78.233,78.266,78.078,78.131,12105.4902,True
'2012-06-01T17:00:00',78.123,78.206,78.05,78.206,9329.3398,78.129,78.214,78.056,78.213,9606.6299,True
'2012-06-01T18:00:00',78.207,78.234,78.082,78.234,7306.5,78.213,78.24,78.09,78.239,7092.7798,False
'2012-06-01T19:00:00',78.239,78.258,78.166,78.178,5142.2002,78.246,78.267,78.173,78.186,5320.3101,False
'2012-06-01T20:00:00',78.178,78.188,78.085,78.114,5624.3701,78.183,78.193,78.093,78.122,5732.25,True
'2012-06-01T21:00:00',78.112,78.162,78.104,78.142,4921.1299,78.12,78.169,78.113,78.149,5140.8301,False
'2012-06-01T22:00:00',78.145,78.152,77.959,77.986,3326.97,78.156,78.162,77.978,78.019,3544.0,True
'2012-06-03T23:00:00',78.073,78.163,78.051,78.083,1445.5,78.099,78.184,78.073,78.109,1303.05,True
'2012-06-04T00:00:00',78.086,78.226,78.086,78.184,3055.6599,78.109,78.238,78.108,78.194,3156.25,False
'2012-06-04T01:00:00',78.184,78.195,78.067,78.067,3717.79,78.196,78.203,78.077,78.078,4096.4702,True
'2012-06-04T02:00:00',78.068,78.428,78.038,78.138,9040.7002,78.078,78.464,78.045,78.148,8962.7002,True
'2012-06-04T03:00:00',78.138,78.202,78.126,78.153,4731.3398,78.147,78.209,78.134,78.161,5113.8599,True
'2012-06-04T04:00:00',78.154,78.201,78.143,78.171,4474.6201,78.161,78.21,78.152,78.18,4105.8301,True
'2012-06-04T05:00:00',78.17,78.184,78.15,78.173,4518.3198,78.18,78.192,78.158,78.18,4197.3301,False
'2012-06-04T06:00:00',78.173,78.209,78.16,78.163,3280.9399,78.18,78.217,78.166,78.171,3346.1599,True
'2012-06-04T07:00:00',78.163,78.183,78.138,78.165,4088.51,78.171,78.191,78.145,78.173,4396.7998,False
'2012-06-04T08:00:00',78.167,78.201,78.161,78.163,4714.9102,78.175,78.209,78.169,78.173,4707.98,False
'2012-06-04T09:00:00',78.162,78.189,77.993,77.995,5966.1401,78.172,78.196,78.001,78.003,6249.7402,True
'2012-06-04T10:00:00',77.995,78.042,77.955,78.042,5521.0098,78.002,78.052,77.961,78.052,4987.4399,True
'2012-06-04T11:00:00',78.043,78.075,78.025,78.072,3406.54,78.052,78.082,78.033,78.08,3454.46,True
'2012-06-04T12:00:00',78.073,78.146,78.071,78.133,4932.8501,78.081,78.154,78.081,78.14,4643.6099,False
'2012-06-04T13:00:00',78.132,78.137,78.065,78.104,4901.6499,78.14,78.145,78.073,78.111,5095.52,True
'2012-06-04T14:00:00',78.104,78.167,78.08,78.165,5575.5298,78.111,78.171,78.088,78.171,5762.6802,True
'2012-06-04T15:00:00',78.164,78.228,78.105,78.217,9199.5498,78.171,78.235,78.113,78.228,9259.5898,True
'2012-06-04T16:00:00',78.223,78.369,78.166,78.274,10712.8604,78.229,78.374,78.173,78.281,10553.9902,True
'2012-06-04T17:00:00',78.28,78.303,78.217,78.299,5812.46,78.284,78.311,78.224,78.305,6026.8501,True
'2012-06-04T18:00:00',78.299,78.341,78.253,78.341,3931.3701,78.304,78.349,78.261,78.349,4141.3101,False
'2012-06-04T19:00:00',78.341,78.377,78.295,78.338,5300.3101,78.349,78.385,78.302,78.347,5463.52,True
'2012-06-04T20:00:00',78.339,78.364,78.318,78.34,4179.8301,78.347,78.371,78.326,78.348,4231.8799,True
'2012-06-04T21:00:00',78.34,78.407,78.33,78.363,4438.2002,78.347,78.415,78.337,78.371,4473.3101,False
'2012-06-04T22:00:00',78.362,78.381,78.321,78.339,3017.8201,78.37,78.387,78.33,78.361,2626.9299,False
'2012-06-04T23:00:00',78.338,78.393,78.309,78.343,1743.85,78.359,78.411,78.316,78.352,1610.12,True
'2012-06-05T00:00:00',78.343,78.396,78.34,78.396,1685.63,78.353,78.408,78.349,78.408,1644.27,False
'2012-06-05T01:00:00',78.395,78.398,78.333,78.354,3070.04,78.408,78.408,78.341,78.361,3158.8701,False
'2012-06-05T02:00:00',78.354,78.368,78.275,78.292,7632.8198,78.361,78.375,78.285,78.301,7777.1099,True
'2012-06-05T03:00:00',78.292,78.36,78.286,78.348,4848.5601,78.301,78.368,78.294,78.356,5100.6499,False
'2012-06-05T04:00:00',78.348,78.359,78.315,78.334,3442.6201,78.355,78.368,78.322,78.338,3669.1201,False
'2012-06-05T05:00:00',78.334,78.34,78.306,78.327,3337.46,78.343,78.349,78.314,78.335,3304.0801,True
'2012-06-05T06:00:00',78.327,78.379,78.28,78.363,5183.4199,78.335,78.387,78.289,78.37,5329.25,True
'2012-06-05T07:00:00',78.362,78.462,78.327,78.449,5121.8999,78.37,78.471,78.335,78.456,5216.0498,False
'2012-06-05T08:00:00',78.448,78.465,78.392,78.424,6335.8599,78.456,78.472,78.4,78.431,6535.6802,False
'2012-06-05T09:00:00',78.423,78.423,78.103,78.223,8543.6396,78.431,78.431,78.114,78.231,8331.9404,False
'2012-06-05T10:00:00',78.223,78.257,78.124,78.214,6494.1201,78.231,78.265,78.137,78.223,6970.9502,False
'2012-06-05T11:00:00',78.213,78.28,78.149,78.175,6570.4702,78.222,78.287,78.157,78.183,6675.96,True
'2012-06-05T12:00:00',78.176,78.263,78.176,78.246,4589.6099,78.184,78.27,78.184,78.253,4432.3101,True
'2012-06-05T13:00:00',78.246,78.269,78.21,78.248,4374.5601,78.253,78.275,78.217,78.254,4645.1699,True
'2012-06-05T14:00:00',78.248,78.592,78.236,78.592,8390.0703,78.256,78.6,78.243,78.6,8127.2798,True
'2012-06-05T15:00:00',78.594,78.962,78.588,78.742,12841.8896,78.601,78.971,78.595,78.76,12581.4297,False
'2012-06-05T16:00:00',78.742,78.799,78.641,78.659,7892.1699,78.76,78.806,78.646,78.667,8168.5698,False
'2012-06-05T17:00:00',78.662,78.681,78.565,78.571,6215.6602,78.669,78.685,78.571,78.579,5522.1099,True
'2012-06-05T18:00:00',78.573,78.739,78.573,78.739,5045.79,78.579,78.745,78.579,78.745,4744.2998,True
'2012-06-05T19:00:00',78.737,78.754,78.683,78.748,4380.0298,78.745,78.761,78.69,78.757,3958.02,False
'2012-06-05T20:00:00',78.747,78.768,78.718,78.72,4047.0,78.754,78.777,78.725,78.728,3919.95,True
'2012-06-05T21:00:00',78.717,78.787,78.71,78.733,3517.26,78.725,78.796,78.717,78.743,3533.0601,True
'2012-06-05T22:00:00',78.734,78.795,78.724,78.751,3194.1499,78.742,78.804,78.734,78.771,3054.0801,False
'2012-06-05T23:00:00',78.751,78.758,78.718,78.754,467.8,78.775,78.777,78.745,78.763,532.76,False
'2012-06-06T00:00:00',78.755,78.801,78.726,78.727,1546.67,78.765,78.806,78.736,78.737,1685.85,True
'2012-06-06T01:00:00',78.728,78.786,78.709,78.74,3582.1899,78.738,78.795,78.719,78.747,3789.9199,False
'2012-06-06T02:00:00',78.739,78.74,78.608,78.662,6733.77,78.747,78.748,78.616,78.671,6683.9199,True
'2012-06-06T03:00:00',78.664,78.71,78.648,78.688,5841.7002,78.671,78.718,78.657,78.697,5945.4502,True
'2012-06-06T04:00:00',78.691,78.863,78.681,78.824,7059.5898,78.7,78.873,78.69,78.831,7066.8301,True
'2012-06-06T05:00:00',78.825,78.906,78.776,78.867,5461.1802,78.833,78.916,78.784,78.875,5561.8398,True
'2012-06-06T06:00:00',78.868,78.952,78.846,78.939,4793.9902,78.875,78.958,78.854,78.945,4924.6201,False
'2012-06-06T07:00:00',78.939,78.942,78.789,78.811,6543.7202,78.945,78.949,78.797,78.818,6873.3398,True
'2012-06-06T08:00:00',78.811,78.97,78.797,78.891,6912.3301,78.818,78.976,78.803,78.9,5618.02,True
'2012-06-06T09:00:00',78.891,79.17,78.879,79.152,10430.9404,78.9,79.177,78.885,79.159,10147.4902,False
'2012-06-06T10:00:00',79.151,79.279,79.101,79.113,9085.0195,79.159,79.283,79.108,79.122,9234.4404,False
'2012-06-06T11:00:00',79.114,79.118,78.975,79.111,7527.3799,79.123,79.125,78.983,79.119,7689.5601,True
'2012-06-06T12:00:00',79.112,79.235,79.047,79.157,6016.79,79.12,79.24,79.053,79.165,6434.2002,True
'2012-06-06T13:00:00',79.157,79.26,79.142,79.178,7687.5898,79.165,79.266,79.148,79.184,7279.9199,False
'2012-06-06T14:00:00',79.174,79.184,78.929,79.014,10851.6904,79.18,79.192,78.935,79.021,10980.2598,True
'2012-06-06T15:00:00',79.016,79.179,78.961,79.167,10490.5996,79.022,79.185,78.968,79.175,10570.1699,False
'2012-06-06T16:00:00',79.168,79.179,78.946,79.082,9386.0596,79.174,79.186,78.952,79.087,9223.54,True
'2012-06-06T17:00:00',79.082,79.181,78.995,79.104,9043.4404,79.089,79.189,79.001,79.111,8754.46,True
'2012-06-06T18:00:00',79.104,79.133,79.039,79.133,6394.98,79.11,79.141,79.047,79.137,6039.2202,False
'2012-06-06T19:00:00',79.132,79.135,79.086,79.1,3771.6399,79.137,79.142,79.092,79.108,3767.0801,True
'2012-06-06T20:00:00',79.1,79.226,79.097,79.142,4806.1602,79.108,79.235,79.106,79.15,5003.4902,True
'2012-06-06T21:00:00',79.141,79.269,79.141,79.263,5261.2598,79.15,79.277,79.149,79.269,5507.5601,False
'2012-06-06T22:00:00',79.261,79.262,79.17,79.188,3421.53,79.268,79.27,79.182,79.202,3420.5701,True
'2012-06-06T23:00:00',79.188,79.257,79.153,79.255,1347.36,79.204,79.27,79.172,79.262,1461.6,True
'2012-06-07T00:00:00',79.257,79.387,79.253,79.34,3988.52,79.262,79.395,79.26,79.352,4103.98,False
'2012-06-07T01:00:00',79.341,79.359,79.259,79.291,3735.6499,79.352,79.368,79.266,79.3,3917.25,False
'2012-06-07T02:00:00',79.289,79.324,79.203,79.247,6945.3599,79.299,79.332,79.212,79.258,7146.1802,True
'2012-06-07T03:00:00',79.247,79.393,79.236,79.386,7324.4302,79.256,79.4,79.245,79.394,7104.73,False
'2012-06-07T04:00:00',79.385,79.389,79.299,79.353,5529.4399,79.393,79.395,79.307,79.36,5653.6499,False
'2012-06-07T05:00:00',79.353,79.375,79.28,79.338,4312.48,79.361,79.383,79.289,79.347,4210.8198,True
'2012-06-07T06:00:00',79.338,79.431,79.323,79.398,5294.52,79.346,79.439,79.33,79.408,5364.27,True
'2012-06-07T07:00:00',79.398,79.481,79.394,79.446,5700.8198,79.407,79.487,79.402,79.452,5844.04,False
'2012-06-07T08:00:00',79.444,79.455,79.32,79.355,6551.0298,79.452,79.461,79.327,79.36,6811.0898,False
'2012-06-07T09:00:00',79.357,79.367,79.24,79.28,7145.6602,79.364,79.374,79.246,79.288,7549.98,True
'2012-06-07T10:00:00',79.281,79.439,79.268,79.431,5790.3999,79.288,79.445,79.275,79.437,6013.6899,True
'2012-06-07T11:00:00',79.43,79.486,79.397,79.475,5573.8701,79.436,79.492,79.404,79.48,5390.29,False
'2012-06-07T12:00:00',79.473,79.493,79.351,79.366,5235.4902,79.48,79.5,79.358,79.372,5185.1299,True
'2012-06-07T13:00:00',79.368,79.442,79.303,79.409,6425.0098,79.374,79.449,79.312,79.416,6488.5498,True
'2012-06-07T14:00:00',79.409,79.79,79.409,79.71,11166.5703,79.416,79.798,79.414,79.716,10715.9902,False
'2012-06-07T15:00:00',79.714,79.74,79.613,79.675,10303.6201,79.72,79.746,79.62,79.683,9615.1104,False
'2012-06-07T16:00:00',79.679,79.782,79.447,79.573,13004.29,79.686,79.789,79.455,79.58,13552.0703,True
'2012-06-07T17:00:00',79.573,79.674,79.549,79.671,8007.52,79.58,79.681,79.557,79.677,7979.0098,False
'2012-06-07T18:00:00',79.669,79.669,79.559,79.599,6015.5098,79.677,79.677,79.566,79.605,6236.4302,True
'2012-06-07T19:00:00',79.598,79.623,79.561,79.623,4665.77,79.602,79.631,79.569,79.63,4883.0898,True
'2012-06-07T20:00:00',79.624,79.686,79.597,79.685,2988.5801,79.63,79.691,79.605,79.691,3222.4299,False
'2012-06-07T21:00:00',79.684,79.688,79.578,79.597,4411.3999,79.691,79.696,79.586,79.605,4444.0601,True
'2012-06-07T22:00:00',79.597,79.624,79.573,79.615,2970.6299,79.605,79.646,79.582,79.641,3233.5701,True
'2012-06-07T23:00:00',79.616,79.675,79.587,79.664,1623.88,79.644,79.69,79.596,79.672,1675.77,True
'2012-06-08T00:00:00',79.663,79.676,79.593,79.667,1850.14,79.667,79.684,79.603,79.675,1799.38,True
'2012-06-08T01:00:00',79.668,79.751,79.608,79.701,4636.8501,79.676,79.76,79.615,79.711,4849.96,False
'2012-06-08T02:00:00',79.703,79.727,79.56,79.651,8308.0596,79.712,79.735,79.571,79.659,8836.5098,False
'2012-06-08T03:00:00',79.652,79.661,79.385,79.421,9815.46,79.661,79.669,79.395,79.427,10155.0,True
'2012-06-08T04:00:00',79.42,79.48,79.372,79.462,6184.4702,79.429,79.487,79.38,79.47,6334.6099,False
'2012-06-08T05:00:00',79.462,79.488,79.405,79.411,4045.1799,79.47,79.495,79.413,79.417,4186.9302,False
'2012-06-08T06:00:00',79.413,79.413,79.232,79.33,7873.2998,79.417,79.419,79.24,79.338,8126.3701,False
'2012-06-08T07:00:00',79.33,79.332,79.191,79.229,6681.0601,79.338,79.34,79.201,79.237,6878.5298,True
'2012-06-08T08:00:00',79.229,79.34,79.173,79.332,7065.0,79.236,79.345,79.181,79.338,7364.4399,False
'2012-06-08T09:00:00',79.332,79.334,79.234,79.244,6624.4399,79.336,79.342,79.24,79.252,6244.23,False
'2012-06-08T10:00:00',79.245,79.249,79.11,79.19,9445.54,79.253,79.256,79.116,79.199,9405.9902,True
'2012-06-08T11:00:00',79.19,79.43,79.163,79.367,7663.4902,79.199,79.436,79.171,79.374,7692.75,False
'2012-06-08T12:00:00',79.364,79.436,79.236,79.256,6825.5498,79.37,79.444,79.243,79.262,6561.27,True
'2012-06-08T13:00:00',79.257,79.387,79.253,79.357,5853.0898,79.262,79.394,79.259,79.363,5814.0601,True
'2012-06-08T14:00:00',79.356,79.439,79.307,79.409,6900.7798,79.363,79.445,79.315,79.415,7341.1299,True
'2012-06-08T15:00:00',79.408,79.444,79.349,79.417,6509.1401,79.414,79.45,79.357,79.429,7020.46,True
'2012-06-08T16:00:00',79.419,79.63,79.384,79.612,7728.3301,79.429,79.634,79.388,79.618,7712.1001,False
'2012-06-08T17:00:00',79.612,79.622,79.463,79.471,6532.46,79.618,79.628,79.469,79.479,6376.3501,False
'2012-06-08T18:00:00',79.47,79.474,79.407,79.438,4349.29,79.477,79.481,79.413,79.444,3993.0801,True
'2012-06-08T19:00:00',79.434,79.477,79.413,79.439,4205.04,79.441,79.484,79.419,79.447,4494.3398,True
'2012-06-08T20:00:00',79.439,79.476,79.388,79.471,2993.5901,79.446,79.482,79.396,79.479,3152.3999,False
'2012-06-08T21:00:00',79.474,79.493,79.348,79.37,3167.5701,79.482,79.502,79.356,79.38,3042.8501,True
'2012-06-08T22:00:00',79.368,79.5,79.291,79.449,2881.95,79.381,79.52,79.31,79.494,2898.49,True
'2012-06-10T23:00:00',79.609,79.619,79.46,79.477,2399.05,79.636,79.653,79.482,79.503,2147.0601,True
'2012-06-11T00:00:00',79.48,79.698,79.477,79.529,4500.6499,79.493,79.717,79.493,79.541,4389.6099,True
'2012-06-11T01:00:00',79.53,79.583,79.391,79.558,5317.9702,79.542,79.591,79.4,79.565,5475.29,True
'2012-06-11T02:00:00',79.557,79.642,79.434,79.59,9419.6904,79.565,79.649,79.444,79.599,9323.1299,True
'2012-06-11T03:00:00',79.591,79.72,79.571,79.68,6225.6499,79.599,79.729,79.58,79.688,6183.25,False
'2012-06-11T04:00:00',79.679,79.69,79.599,79.619,4509.5698,79.687,79.698,79.607,79.625,4481.8198,False
'2012-06-11T05:00:00',79.619,79.625,79.566,79.601,3575.9199,79.625,79.633,79.574,79.61,3540.3601,True
'2012-06-11T06:00:00',79.601,79.657,79.592,79.635,3511.5801,79.611,79.665,79.6,79.642,3452.2,False
'2012-06-11T07:00:00',79.633,79.669,79.615,79.632,3657.1101,79.641,79.674,79.625,79.638,3570.04,False
'2012-06-11T08:00:00',79.631,79.676,79.533,79.566,5840.0098,79.637,79.681,79.542,79.572,5777.96,False
'2012-06-11T09:00:00',79.567,79.589,79.492,79.553,6985.1099,79.571,79.597,79.498,79.561,6998.0898,True
'2012-06-11T10:00:00',79.553,79.611,79.499,79.578,6215.2002,79.561,79.618,79.507,79.584,6113.4502,False
'2012-06-11T11:00:00',79.578,79.585,79.404,79.415,6758.73,79.586,79.591,79.41,79.421,6628.3301,False
'2012-06-11T12:00:00',79.414,79.467,79.359,79.397,6101.3599,79.421,79.472,79.366,79.403,6160.48,False
'2012-06-11T13:00:00',79.397,79.427,79.355,79.39,6551.6099,79.403,79.433,79.363,79.396,6778.52,True
'2012-06-11T14:00:00',79.39,79.561,79.39,79.5,6568.0898,79.397,79.569,79.397,79.506,6799.6401,True
'2012-06-11T15:00:00',79.502,79.553,79.435,79.506,7125.2798,79.509,79.56,79.442,79.514,6988.3799,False
'2012-06-11T16:00:00',79.507,79.535,79.378,79.422,8937.54,79.514,79.541,79.384,79.426,9512.4199,True
'2012-06-11T17:00:00',79.422,79.542,79.382,79.506,7267.5498,79.426,79.548,79.388,79.512,7488.3599,False
'2012-06-11T18:00:00',79.505,79.514,79.454,79.47,3706.3701,79.511,79.52,79.459,79.475,3480.5901,False
'2012-06-11T19:00:00',79.469,79.508,79.404,79.454,3473.27,79.475,79.516,79.41,79.462,3633.1201,True
'2012-06-11T20:00:00',79.453,79.462,79.393,79.457,3807.0801,79.461,79.469,79.401,79.464,3998.72,False
'2012-06-11T21:00:00',79.456,79.474,79.411,79.451,3624.95,79.461,79.481,79.419,79.459,3767.23,False
'2012-06-11T22:00:00',79.451,79.454,79.392,79.429,2819.73,79.459,79.461,79.399,79.452,2911.98,False
'2012-06-11T23:00:00',79.433,79.454,79.349,79.386,2199.2,79.452,79.478,79.355,79.398,1915.02,False
'2012-06-12T00:00:00',79.385,79.385,79.227,79.273,3641.8799,79.397,79.397,79.236,79.283,3737.3799,True
'2012-06-12T01:00:00',79.273,79.346,79.25,79.31,3623.4099,79.283,79.355,79.258,79.316,3807.3,False
'2012-06-12T02:00:00',79.31,79.318,79.166,79.202,8399.6201,79.316,79.326,79.172,79.208,8469.5596,True
'2012-06-12T03:00:00',79.199,79.284,79.196,79.27,4347.6899,79.207,79.292,79.203,79.276,4387.6699,True
'2012-06-12T04:00:00',79.267,79.355,79.242,79.341,3662.0601,79.275,79.363,79.248,79.349,3795.8301,True
'2012-06-12T05:00:00',79.342,79.595,79.315,79.52,8409.4697,79.349,79.604,79.323,79.527,8508.9297,True
'2012-06-12T06:00:00',79.519,79.602,79.515,79.534,6593.3599,79.527,79.609,79.521,79.543,6075.2798,False
'2012-06-12T07:00:00',79.534,79.544,79.442,79.517,4312.6001,79.543,79.552,79.449,79.523,4414.02,True
'2012-06-12T08:00:00',79.515,79.603,79.488,79.583,6428.7998,79.519,79.61,79.494,79.589,6544.9199,False
'2012-06-12T09:00:00',79.583,79.69,79.563,79.568,10342.3799,79.589,79.697,79.57,79.574,10401.5703,True
'2012-06-12T10:00:00',79.568,79.603,79.486,79.599,8620.29,79.574,79.609,79.492,79.606,8612.0703,False
'2012-06-12T11:00:00',79.598,79.637,79.459,79.468,8339.5098,79.606,79.643,79.467,79.474,8355.5801,True
'2012-06-12T12:00:00',79.466,79.557,79.462,79.546,5737.8799,79.473,79.563,79.468,79.554,6509.02,False
'2012-06-12T13:00:00',79.549,79.612,79.521,79.534,5762.9902,79.556,79.618,79.526,79.54,5414.29,True
'2012-06-12T14:00:00',79.534,79.613,79.525,79.539,6502.7998,79.541,79.619,79.53,79.546,6653.7798,True
'2012-06-12T15:00:00',79.539,79.6,79.506,79.585,8619.5596,79.546,79.608,79.511,79.593,8659.1797,False
'2012-06-12T16:00:00',79.586,79.599,79.41,79.502,10947.3799,79.593,79.603,79.42,79.509,11195.4697,False
'2012-06-12T17:00:00',79.501,79.521,79.418,79.444,5845.79,79.509,79.53,79.424,79.45,6179.1099,False
'2012-06-12T18:00:00',79.444,79.471,79.362,79.379,3885.5701,79.45,79.479,79.37,79.386,4122.1299,True
'2012-06-12T19:00:00',79.378,79.459,79.377,79.43,5098.5298,79.386,79.467,79.383,79.439,5293.98,True
'2012-06-12T20:00:00',79.43,79.504,79.425,79.502,3935.5901,79.437,79.512,79.434,79.51,4037.4199,False
'2012-06-12T21:00:00',79.502,79.502,79.445,79.481,3666.27,79.509,79.51,79.453,79.487,3934.51,True
'2012-06-12T22:00:00',79.481,79.559,79.476,79.52,3834.3137,79.487,79.566,79.485,79.53,3713.6702,True
'2012-06-12T23:00:00',79.51,79.62,79.49,79.56,2564.7222,79.53,79.63,79.499,79.57,2560.9937,True
'2012-06-13T00:00:00',79.56,79.67,79.529,79.63,2798.2314,79.58,79.68,79.539,79.65,2753.4453,False
'2012-06-13T01:00:00',79.62,79.64,79.52,79.52,4131.3379,79.63,79.65,79.53,79.54,4199.7139,True
'2012-06-13T02:00:00',79.54,79.634,79.51,79.566,5923.6841,79.55,79.643,79.52,79.573,6145.2471,True
'2012-06-13T03:00:00',79.566,79.67,79.566,79.594,6155.6001,79.573,79.678,79.573,79.602,6153.6001,True
'2012-06-13T04:00:00',79.595,79.66,79.595,79.62,3637.8501,79.602,79.667,79.602,79.628,3399.6599,True
'2012-06-13T05:00:00',79.622,79.659,79.603,79.628,3261.3701,79.63,79.669,79.61,79.636,3322.48,True
'2012-06-13T06:00:00',79.628,79.651,79.613,79.633,3012.1001,79.636,79.658,79.621,79.639,3228.3501,True
'2012-06-13T07:00:00',79.633,79.687,79.627,79.675,4275.6099,79.639,79.7,79.635,79.683,4200.1699,False
'2012-06-13T08:00:00',79.676,79.676,79.587,79.623,6332.75,79.684,79.684,79.595,79.631,6440.5498,False
'2012-06-13T09:00:00',79.622,79.623,79.525,79.567,7933.3301,79.631,79.631,79.533,79.576,9728.4697,True
'2012-06-13T10:00:00',79.568,79.61,79.525,79.587,6023.3999,79.577,79.616,79.534,79.596,6758.5898,True
'2012-06-13T11:00:00',79.587,79.684,79.566,79.662,7194.4702,79.597,79.69,79.572,79.669,7487.7998,True
'2012-06-13T12:00:00',79.662,79.696,79.627,79.692,4821.6699,79.668,79.701,79.635,79.701,5199.8599,False
'2012-06-13T13:00:00',79.692,79.742,79.614,79.653,4695.8701,79.698,79.748,79.62,79.66,4762.8599,False
'2012-06-13T14:00:00',79.652,79.672,79.449,79.488,7925.5601,79.66,79.678,79.456,79.495,8406.1299,False
'2012-06-13T15:00:00',79.488,79.488,79.314,79.393,8824.96,79.495,79.495,79.321,79.401,9289.25,True
'2012-06-13T16:00:00',79.393,79.444,79.349,79.411,7467.1299,79.4,79.45,79.355,79.416,7953.8101,False
'2012-06-13T17:00:00',79.409,79.435,79.348,79.348,5601.29,79.416,79.44,79.355,79.356,5612.3101,True
'2012-06-13T18:00:00',79.348,79.405,79.339,79.371,3609.3401,79.356,79.415,79.345,79.379,3565.47,False
'2012-06-13T19:00:00',79.371,79.374,79.295,79.311,4960.8198,79.379,79.382,79.301,79.318,5002.9502,True
'2012-06-13T20:00:00',79.311,79.353,79.301,79.325,3900.6001,79.319,79.359,79.307,79.333,4026.23,True
'2012-06-13T21:00:00',79.325,79.382,79.317,79.381,4400.6001,79.333,79.389,79.324,79.388,4434.2402,True
'2012-06-13T22:00:00',79.381,79.49,79.363,79.476,2372.45,79.388,79.503,79.37,79.495,2229.26,False
'2012-06-13T23:00:00',79.476,79.479,79.391,79.435,894.49,79.497,79.498,79.411,79.443,866.97,True
'2012-06-14T00:00:00',79.441,79.459,79.416,79.438,1311.8199,79.445,79.467,79.424,79.446,1369.63,False
'2012-06-14T01:00:00',79.438,79.439,79.365,79.378,1769.9,79.446,79.45,79.372,79.386,1882.9399,True
'2012-06-14T02:00:00',79.376,79.415,79.316,79.409,5081.9302,79.384,79.425,79.323,79.417,5528.0698,True
'2012-06-14T03:00:00',79.409,79.449,79.388,79.425,4097.3101,79.417,79.457,79.396,79.433,4265.3599,False
'2012-06-14T04:00:00',79.426,79.444,79.407,79.411,2872.6799,79.434,79.451,79.415,79.42,2988.6799,True
'2012-06-14T05:00:00',79.411,79.432,79.389,79.414,2932.1001,79.419,79.44,79.397,79.422,3190.27,True
'2012-06-14T06:00:00',79.414,79.474,79.41,79.441,3615.98,79.422,79.482,79.418,79.449,3659.6599,False
'2012-06-14T07:00:00',79.442,79.453,79.403,79.426,4069.98,79.449,79.461,79.411,79.434,4001.8201,False
'2012-06-14T08:00:00',79.427,79.466,79.375,79.401,4634.02,79.434,79.474,79.382,79.407,4804.8901,False
'2012-06-14T09:00:00',79.399,79.433,79.33,79.338,6250.4199,79.406,79.44,79.338,79.345,6211.1899,False
'2012-06-14T10:00:00',79.338,79.398,79.325,79.33,6362.0801,79.345,79.404,79.331,79.339,6706.7798,False
'2012-06-14T11:00:00',79.33,79.381,79.301,79.317,6926.8599,79.339,79.387,79.308,79.325,7229.3701,False
'2012-06-14T12:00:00',79.318,79.346,79.285,79.287,4986.2798,79.326,79.353,79.293,79.294,5369.3599,True
'2012-06-14T13:00:00',79.287,79.309,79.203,79.294,5347.9502,79.295,79.317,79.21,79.302,5345.5898,False
'2012-06-14T14:00:00',79.294,79.327,79.158,79.292,7236.6602,79.302,79.333,79.164,79.298,7171.9302,False
'2012-06-14T15:00:00',79.292,79.308,79.228,79.257,7266.9102,79.298,79.314,79.234,79.264,7430.8701,True
'2012-06-14T16:00:00',79.257,79.372,79.225,79.262,7619.9502,79.264,79.38,79.233,79.27,6692.7798,True
'2012-06-14T17:00:00',79.262,79.341,79.257,79.289,5857.27,79.27,79.346,79.264,79.295,5492.7002,True
'2012-06-14T18:00:00',79.289,79.312,79.268,79.303,3420.9399,79.295,79.32,79.273,79.309,3016.26,True
'2012-06-14T19:00:00',79.303,79.35,79.3,79.312,3921.23,79.309,79.358,79.308,79.319,3940.47,False
'2012-06-14T20:00:00',79.313,79.322,79.269,79.269,3620.71,79.32,79.329,79.277,79.277,3582.0901,True
'2012-06-14T21:00:00',79.269,79.37,79.257,79.358,6661.5698,79.276,79.378,79.265,79.364,6548.48,False
'2012-06-14T22:00:00',79.361,79.42,79.302,79.339,5218.5498,79.368,79.428,79.308,79.363,5197.1699,True
'2012-06-14T23:00:00',79.338,79.403,79.311,79.401,1769.33,79.361,79.416,79.331,79.412,1838.9399,True
'2012-06-15T00:00:00',79.404,79.46,79.402,79.443,2270.79,79.408,79.471,79.408,79.455,1936.61,False
'2012-06-15T01:00:00',79.446,79.449,79.389,79.426,1986.6801,79.457,79.462,79.397,79.434,1913.54,True
'2012-06-15T02:00:00',79.425,79.507,79.4,79.427,6150.3999,79.433,79.516,79.407,79.433,6084.0698,False
'2012-06-15T03:00:00',79.422,79.426,79.221,79.221,6310.0498,79.43,79.434,79.23,79.23,6588.5,False
'2012-06-15T04:00:00',79.222,79.247,79.001,79.119,6695.8398,79.229,79.255,79.01,79.125,6888.0801,False
'2012-06-15T05:00:00',79.119,79.119,78.975,79.049,4333.02,79.125,79.126,78.983,79.057,4430.0098,False
'2012-06-15T06:00:00',79.048,79.053,78.82,78.861,6634.2998,79.056,79.062,78.829,78.87,6966.48,False
'2012-06-15T07:00:00',78.861,78.922,78.787,78.837,6144.1201,78.871,78.929,78.794,78.846,6331.8501,True
'2012-06-15T08:00:00',78.837,78.936,78.837,78.932,4686.1001,78.846,78.942,78.844,78.939,4882.0498,True
'2012-06-15T09:00:00',78.93,79.028,78.882,78.999,7455.2202,78.935,79.036,78.888,79.005,8176.9102,False
'2012-06-15T10:00:00',79.0,79.0,78.904,78.928,5304.4102,79.007,79.007,78.911,78.937,6824.71,False
'2012-06-15T11:00:00',78.926,78.945,78.702,78.711,5773.4702,78.937,78.951,78.71,78.72,7036.73,True
'2012-06-15T12:00:00',78.714,78.76,78.607,78.731,6701.8701,78.72,78.766,78.617,78.739,6817.3701,True
'2012-06-15T13:00:00',78.732,78.807,78.717,78.756,4951.6899,78.738,78.813,78.723,78.762,4843.0601,False
'2012-06-15T14:00:00',78.76,78.807,78.624,78.67,7922.96,78.764,78.813,78.631,78.682,8401.1602,True
'2012-06-15T15:00:00',78.67,78.739,78.653,78.694,6964.8599,78.682,78.745,78.659,78.702,6950.1299,True
'2012-06-15T16:00:00',78.694,78.775,78.665,78.722,6780.8701,78.702,78.781,78.672,78.73,6808.7798,False
'2012-06-15T17:00:00',78.723,78.738,78.639,78.653,4064.2,78.727,78.744,78.646,78.659,4280.98,True
'2012-06-15T18:00:00',78.655,78.71,78.644,78.706,2565.73,78.661,78.718,78.65,78.712,2355.77,False
'2012-06-15T19:00:00',78.705,78.718,78.667,78.701,3068.9399,78.712,78.726,78.674,78.711,3071.1101,False
'2012-06-15T20:00:00',78.703,78.722,78.659,78.702,3184.49,78.711,78.731,78.667,78.708,3349.8701,False
'2012-06-15T21:00:00',78.702,78.706,78.637,78.665,3559.29,78.71,78.715,78.644,78.672,3390.2,True
'2012-06-15T22:00:00',78.665,78.757,78.625,78.703,2347.6299,78.673,78.784,78.651,78.707,2274.0701,True
'2012-06-17T23:00:00',78.792,78.957,78.792,78.92,2213.6201,78.826,78.98,78.826,78.952,2088.55,True
'2012-06-18T00:00:00',78.927,79.123,78.921,79.09,3854.75,78.947,79.139,78.945,79.106,4172.1099,False
'2012-06-18T01:00:00',79.092,79.17,79.01,79.07,5539.23,79.11,79.186,79.022,79.078,4584.0298,True
'2012-06-18T02:00:00',79.069,79.291,79.029,79.232,8443.8496,79.078,79.3,79.039,79.243,8547.6299,True
'2012-06-18T03:00:00',79.232,79.296,79.218,79.261,6028.21,79.243,79.307,79.23,79.272,6554.4502,False
'2012-06-18T04:00:00',79.262,79.272,79.222,79.257,3890.05,79.272,79.283,79.232,79.268,3884.98,False
'2012-06-18T05:00:00',79.258,79.258,79.081,79.093,4961.71,79.267,79.268,79.091,79.106,4826.2002,True
'2012-06-18T06:00:00',79.094,79.2,79.092,79.2,4672.8599,79.106,79.212,79.105,79.212,4825.9702,False
'2012-06-18T07:00:00',79.2,79.227,79.171,79.181,5178.9702,79.211,79.237,79.18,79.192,4980.3799,True
'2012-06-18T08:00:00',79.181,79.288,79.177,79.261,8112.79,79.193,79.298,79.187,79.272,9453.5703,False
'2012-06-18T09:00:00',79.261,79.3,79.212,79.252,9600.1904,79.272,79.31,79.219,79.262,10236.9102,False
'2012-06-18T10:00:00',79.254,79.304,79.04,79.081,9284.25,79.263,79.309,79.046,79.088,9515.7402,True
'2012-06-18T11:00:00',79.081,79.167,79.067,79.127,4802.4502,79.088,79.174,79.073,79.132,5122.25,False
'2012-06-18T12:00:00',79.128,79.163,79.061,79.077,3979.25,79.134,79.171,79.068,79.083,4409.3398,False
'2012-06-18T13:00:00',79.076,79.08,79.01,79.016,5238.23,79.082,79.086,79.016,79.024,5793.75,True
'2012-06-18T14:00:00',79.016,79.133,79.015,79.074,6156.1499,79.024,79.139,79.021,79.082,6474.2598,False
'2012-06-18T15:00:00',79.074,79.074,78.864,78.913,8021.71,79.082,79.083,78.868,78.919,7925.5801,False
'2012-06-18T16:00:00',78.915,78.958,78.859,78.905,6325.71,78.921,78.966,78.863,78.912,6501.1899,True
'2012-06-18T17:00:00',78.906,78.966,78.865,78.956,5359.4399,78.912,78.973,78.872,78.963,5182.4102,True
'2012-06-18T18:00:00',78.956,79.138,78.92,79.137,3995.6699,78.963,79.147,78.928,79.144,3755.0901,False
'2012-06-18T19:00:00',79.137,79.138,79.055,79.083,3344.5,79.144,79.145,79.062,79.091,3343.1399,True
'2012-06-18T20:00:00',79.083,79.131,79.072,79.113,2378.45,79.091,79.138,79.078,79.119,2540.8601,False
'2012-06-18T21:00:00',79.113,79.125,79.08,79.089,2296.76,79.119,79.133,79.085,79.097,2661.99,True
'2012-06-18T22:00:00',79.086,79.125,79.082,79.096,1461.1,79.094,79.132,79.089,79.122,1251.22,False
'2012-06-18T23:00:00',79.093,79.13,79.08,79.098,893.67,79.121,79.148,79.088,79.109,846.35,False
'2012-06-19T00:00:00',79.101,79.105,79.059,79.069,1307.05,79.107,79.113,79.068,79.077,1189.66,False
'2012-06-19T01:00:00',79.07,79.103,79.002,79.02,1751.42,79.077,79.113,79.01,79.03,1782.77,False
'2012-06-19T02:00:00',79.02,79.051,78.943,78.996,4005.48,79.03,79.058,78.951,79.003,4103.77,False
'2012-06-19T03:00:00',78.996,79.039,78.938,78.947,3827.46,79.003,79.046,78.946,78.956,3849.71,True
'2012-06-19T04:00:00',78.946,79.0,78.93,78.98,2995.1201,78.955,79.006,78.937,78.988,2888.3101,True
'2012-06-19T05:00:00',78.98,79.009,78.96,78.987,2100.49,78.989,79.016,78.968,78.993,2150.1101,True
'2012-06-19T06:00:00',78.986,79.022,78.967,79.008,1524.3101,78.995,79.029,78.974,79.016,1484.1899,False
'2012-06-19T07:00:00',79.005,79.013,78.974,78.981,2370.52,79.015,79.021,78.981,78.991,2662.01,False
'2012-06-19T08:00:00',78.98,79.031,78.96,78.978,4214.6401,78.99,79.037,78.972,78.987,5317.02,False
'2012-06-19T09:00:00',78.978,79.014,78.844,78.894,5680.52,78.987,79.019,78.852,78.899,7118.8799,True
'2012-06-19T10:00:00',78.893,78.944,78.885,78.929,5817.3599,78.9,78.951,78.891,78.939,5773.98,False
'2012-06-19T11:00:00',78.929,78.933,78.878,78.923,4550.9102,78.937,78.941,78.886,78.931,5083.0898,False
'2012-06-19T12:00:00',78.925,78.942,78.869,78.876,3626.5701,78.931,78.948,78.875,78.884,3873.96,True
'2012-06-19T13:00:00',78.876,78.929,78.862,78.899,3534.0601,78.883,78.935,78.868,78.905,3461.97,True
'2012-06-19T14:00:00',78.9,78.961,78.877,78.948,3992.6399,78.908,78.966,78.884,78.955,3785.1001,True
'2012-06-19T15:00:00',78.948,79.081,78.929,79.024,6601.3999,78.954,79.089,78.936,79.032,6119.9199,False
'2012-06-19T16:00:00',79.024,79.061,78.98,79.02,5390.4902,79.032,79.068,78.987,79.024,5409.2402,False
'2012-06-19T17:00:00',79.02,79.037,78.884,78.92,5398.5801,79.024,79.044,78.888,78.927,5113.21,False
'2012-06-19T18:00:00',78.921,78.947,78.908,78.915,2795.1101,78.928,78.954,78.912,78.92,2561.9199,True
'2012-06-19T19:00:00',78.914,78.964,78.897,78.961,3109.5701,78.92,78.972,78.905,78.968,3094.5801,True
'2012-06-19T20:00:00',78.964,79.062,78.947,79.027,4130.29,78.969,79.07,78.955,79.035,4420.8799,False
'2012-06-19T21:00:00',79.026,79.081,78.899,78.949,2843.95,79.035,79.088,78.909,78.956,3023.6001,False
'2012-06-19T22:00:00',78.948,78.965,78.921,78.941,1679.3101,78.956,78.973,78.927,78.964,1861.59,True
'2012-06-19T23:00:00',78.941,79.006,78.907,78.977,1356.23,78.967,79.02,78.936,78.993,1330.16,True
'2012-06-20T00:00:00',78.977,79.058,78.973,79.046,1345.64,78.988,79.065,78.982,79.054,1384.99,True
'2012-06-20T01:00:00',79.046,79.121,79.022,79.059,2636.8,79.054,79.127,79.03,79.067,2595.8,False
'2012-06-20T02:00:00',79.062,79.103,78.902,78.905,5241.2798,79.068,79.11,78.91,78.911,5427.8101,False
'2012-06-20T03:00:00',78.904,78.932,78.796,78.828,5561.0,78.912,78.939,78.803,78.834,5884.6899,True
'2012-06-20T04:00:00',78.827,78.865,78.791,78.838,2592.8999,78.832,78.872,78.799,78.844,2734.71,True
'2012-06-20T05:00:00',78.84,78.854,78.811,78.84,1616.0,78.849,78.862,78.818,78.848,1721.9399,True
'2012-06-20T06:00:00',78.84,78.898,78.838,78.898,2175.79,78.848,78.906,78.844,78.906,2185.5801,False
'2012-06-20T07:00:00',78.898,78.929,78.864,78.864,2417.74,78.906,78.937,78.873,78.873,2438.1399,True
'2012-06-20T08:00:00',78.865,78.948,78.858,78.922,3365.8899,78.871,78.955,78.865,78.928,3437.74,False
'2012-06-20T09:00:00',78.922,78.925,78.823,78.834,4534.9502,78.929,78.931,78.83,78.841,4759.0,True
'2012-06-20T10:00:00',78.836,78.96,78.836,78.936,4812.9902,78.842,78.967,78.842,78.944,5371.1699,False
'2012-06-20T11:00:00',78.936,78.989,78.894,78.927,3972.71,78.943,78.997,78.903,78.933,4380.5898,True
'2012-06-20T12:00:00',78.925,78.981,78.925,78.963,3366.51,78.931,78.987,78.931,78.971,3743.3701,True
'2012-06-20T13:00:00',78.966,79.04,78.948,78.984,4157.2402,78.973,79.047,78.953,78.989,4547.04,True
'2012-06-20T14:00:00',78.985,79.123,78.887,79.122,4613.25,78.989,79.131,78.894,79.131,4733.23,True
'2012-06-20T15:00:00',79.122,79.371,79.122,79.314,7786.5298,79.13,79.378,79.13,79.32,7665.4399,True
'2012-06-20T16:00:00',79.314,79.493,79.309,79.354,8267.1299,79.32,79.501,79.317,79.363,8009.79,True
'2012-06-20T17:00:00',79.354,79.575,79.346,79.539,4845.6499,79.359,79.581,79.354,79.547,5161.8501,False
'2012-06-20T18:00:00',79.539,79.572,79.357,79.513,10365.7002,79.546,79.58,79.363,79.521,10658.7197,True
'2012-06-20T19:00:00',79.513,79.699,79.485,79.538,8898.4004,79.519,79.707,79.494,79.547,9372.0898,False
'2012-06-20T20:00:00',79.543,79.582,79.457,79.495,6528.7202,79.55,79.593,79.466,79.502,6952.2202,False
'2012-06-20T21:00:00',79.494,79.5,79.414,79.472,4202.6699,79.502,79.507,79.423,79.478,4011.8899,True
'2012-06-20T22:00:00',79.471,79.57,79.441,79.522,2861.22,79.478,79.578,79.449,79.548,2782.3899,False
'2012-06-20T23:00:00',79.522,79.547,79.439,79.47,1198.76,79.55,79.568,79.453,79.482,1209.9301,True
'2012-06-21T00:00:00',79.469,79.534,79.469,79.481,1560.2,79.482,79.541,79.481,79.491,1582.54,False
'2012-06-21T01:00:00',79.482,79.49,79.426,79.434,1884.87,79.492,79.497,79.435,79.442,2062.54,False
'2012-06-21T02:00:00',79.433,79.517,79.385,79.427,5685.6802,79.442,79.525,79.394,79.435,5783.5601,True
'2012-06-21T03:00:00',79.427,79.664,79.415,79.601,5320.2998,79.435,79.675,79.423,79.611,5552.3901,False
'2012-06-21T04:00:00',79.601,79.648,79.573,79.579,3410.6299,79.608,79.656,79.581,79.588,3427.3701,True
'2012-06-21T05:00:00',79.58,79.59,79.559,79.589,1607.27,79.588,79.597,79.566,79.595,1512.99,True
'2012-06-21T06:00:00',79.593,79.634,79.558,79.619,2951.72,79.597,79.641,79.566,79.626,3026.1799,True
'2012-06-21T07:00:00',79.62,79.742,79.606,79.676,3548.45,79.627,79.748,79.614,79.684,3461.4099,False
'2012-06-21T08:00:00',79.677,79.679,79.572,79.572,3833.6499,79.685,79.687,79.58,79.58,4050.95,True
'2012-06-21T09:00:00',79.573,79.655,79.572,79.613,5917.9199,79.58,79.661,79.579,79.622,6276.3501,True
'2012-06-21T10:00:00',79.613,79.726,79.605,79.721,5022.02,79.621,79.732,79.612,79.729,5026.8398,True
'2012-06-21T11:00:00',79.721,79.95,79.712,79.862,8158.9502,79.729,79.956,79.718,79.868,7858.2998,True
'2012-06-21T12:00:00',79.862,79.922,79.84,79.914,3696.5901,79.87,79.928,79.846,79.919,3921.3799,True
'2012-06-21T13:00:00',79.917,80.073,79.897,80.045,6897.9902,79.922,80.082,79.904,80.051,6767.1602,True
'2012-06-21T14:00:00',80.045,80.086,79.987,80.068,5451.0098,80.053,80.093,79.993,80.076,5954.8301,True
'2012-06-21T15:00:00',80.068,80.269,80.058,80.232,8394.79,80.073,80.275,80.065,80.25,8615.8604,True
'2012-06-21T16:00:00',80.232,80.278,80.042,80.274,8629.21,80.249,80.282,80.047,80.282,8744.25,False
'2012-06-21T17:00:00',80.276,80.33,80.154,80.182,7420.04,80.282,80.337,80.163,80.189,7843.9302,False
'2012-06-21T18:00:00',80.178,80.217,80.043,80.135,5021.2598,80.186,80.225,80.051,80.142,5026.9302,True
'2012-06-21T19:00:00',80.136,80.21,80.132,80.19,3863.8301,80.142,80.216,80.14,80.198,4126.0298,True
'2012-06-21T20:00:00',80.19,80.326,80.172,80.291,4312.25,80.199,80.333,80.18,80.298,4414.3101,True
'2012-06-21T21:00:00',80.291,80.31,80.252,80.291,3617.9299,80.299,80.316,80.259,80.299,3825.96,False
'2012-06-21T22:00:00',80.291,80.331,80.251,80.27,2774.2,80.299,80.338,80.262,80.285,2673.3999,False
'2012-06-21T23:00:00',80.27,80.276,80.199,80.214,1482.2,80.29,80.295,80.212,80.23,1462.34,True
'2012-06-22T00:00:00',80.214,80.309,80.204,80.219,2080.8501,80.229,80.316,80.211,80.227,2193.8301,False
'2012-06-22T01:00:00',80.221,80.225,80.005,80.048,4758.7598,80.229,80.233,80.014,80.057,4735.5601,True
'2012-06-22T02:00:00',80.05,80.16,80.048,80.09,6168.1499,80.057,80.168,80.056,80.099,6177.6001,True
'2012-06-22T03:00:00',80.091,80.21,80.082,80.187,4774.0298,80.099,80.217,80.091,80.195,4763.1602,True
'2012-06-22T04:00:00',80.187,80.252,80.151,80.228,2460.8,80.195,80.259,80.159,80.235,2443.3799,True
'2012-06-22T05:00:00',80.228,80.339,80.227,80.314,3863.47,80.237,80.35,80.235,80.322,3830.99,True
'2012-06-22T06:00:00',80.315,80.432,80.314,80.366,4344.9199,80.322,80.439,80.321,80.375,4237.4702,True
'2012-06-22T07:00:00',80.367,80.517,80.366,80.447,4234.3501,80.376,80.524,80.372,80.455,4212.4502,False
'2012-06-22T08:00:00',80.446,80.454,80.367,80.42,4584.4199,80.453,80.459,80.373,80.426,4392.3799,False
'2012-06-22T09:00:00',80.42,80.445,80.285,80.354,6134.6001,80.426,80.451,80.294,80.363,6154.8599,True
'2012-06-22T10:00:00',80.355,80.429,80.33,80.358,5978.0898,80.364,80.435,80.338,80.365,5653.5098,False
'2012-06-22T11:00:00',80.357,80.36,80.225,80.288,4717.29,80.365,80.368,80.232,80.292,5443.5601,True
'2012-06-22T12:00:00',80.286,80.364,80.223,80.334,4499.4902,80.292,80.37,80.23,80.34,4614.7998,False
'2012-06-22T13:00:00',80.334,80.337,80.242,80.296,4366.3999,80.34,80.343,80.248,80.303,4717.9102,True
'2012-06-22T14:00:00',80.297,80.418,80.282,80.379,5148.3198,80.305,80.423,80.288,80.388,5388.6499,False
'2012-06-22T15:00:00',80.379,80.404,80.318,80.362,6652.2598,80.385,80.412,80.325,80.368,6762.2798,True
'2012-06-22T16:00:00',80.362,80.506,80.36,80.489,6047.9702,80.369,80.512,80.366,80.496,6127.79,True
'2012-06-22T17:00:00',80.489,80.566,80.464,80.518,4818.0601,80.497,80.573,80.47,80.525,4724.7998,False
'2012-06-22T18:00:00',80.516,80.545,80.411,80.434,2742.3899,80.523,80.551,80.416,80.44,2657.1399,True
'2012-06-22T19:00:00',80.434,80.471,80.404,80.455,1781.86,80.44,80.48,80.411,80.461,1873.4399,False
'2012-06-22T20:00:00',80.454,80.491,80.42,80.447,2124.8701,80.461,80.497,80.426,80.455,2295.1101,False
'2012-06-22T21:00:00',80.447,80.451,80.392,80.415,1279.25,80.455,80.457,80.401,80.423,1508.02,True
'2012-06-22T22:00:00',80.417,80.496,80.391,80.431,2195.79,80.423,80.508,80.398,80.439,2127.51,True
'2012-06-24T23:00:00',80.405,80.473,80.401,80.457,455.31,80.459,80.497,80.428,80.493,398.53,True
'2012-06-25T00:00:00',80.465,80.619,80.457,80.519,2521.1201,80.491,80.626,80.471,80.53,2653.3201,True
'2012-06-25T01:00:00',80.518,80.571,80.454,80.571,1512.4399,80.527,80.58,80.459,80.58,1604.71,False
'2012-06-25T02:00:00',80.571,80.571,80.384,80.406,4871.7202,80.579,80.579,80.392,80.413,4895.5898,False
'2012-06-25T03:00:00',80.406,80.443,80.26,80.334,5117.7402,80.415,80.451,80.267,80.341,5342.1201,False
'2012-06-25T04:00:00',80.331,80.338,80.231,80.285,3700.3,80.336,80.346,80.239,80.292,3756.22,True
'2012-06-25T05:00:00',80.285,80.345,80.271,80.327,2561.3999,80.292,80.351,80.278,80.334,2673.74,False
'2012-06-25T06:00:00',80.327,80.331,80.218,80.228,2503.3701,80.334,80.338,80.228,80.233,2523.1699,False
'2012-06-25T07:00:00',80.226,80.259,80.16,80.165,3911.8,80.234,80.266,80.165,80.172,4037.2,False
'2012-06-25T08:00:00',80.167,80.167,80.02,80.08,5851.8398,80.171,80.173,80.029,80.086,6662.1899,False
'2012-06-25T09:00:00',80.079,80.085,80.035,80.061,4845.0298,80.085,80.091,80.043,80.069,6952.6802,True
'2012-06-25T10:00:00',80.061,80.138,80.054,80.086,3805.0,80.069,80.142,80.061,80.093,4240.9702,False
'2012-06-25T11:00:00',80.085,80.093,79.777,79.842,7210.3101,80.093,80.099,79.786,79.848,7484.1299,False
'2012-06-25T12:00:00',79.843,79.906,79.816,79.816,4224.1099,79.849,79.911,79.825,79.826,4561.04,True
'2012-06-25T13:00:00',79.818,79.907,79.812,79.829,3891.51,79.826,79.913,79.821,79.835,4484.5498,False
'2012-06-25T14:00:00',79.826,79.848,79.562,79.631,5707.5801,79.832,79.853,79.567,79.639,6181.1099,True
'2012-06-25T15:00:00',79.629,79.679,79.555,79.645,4978.6299,79.635,79.688,79.564,79.659,5426.79,False
'2012-06-25T16:00:00',79.647,79.725,79.572,79.611,5452.2202,79.661,79.73,79.579,79.617,5836.7402,False
'2012-06-25T17:00:00',79.612,79.633,79.437,79.505,5181.6499,79.617,79.639,79.445,79.511,5248.2002,True
'2012-06-25T18:00:00',79.505,79.587,79.481,79.585,2906.9099,79.512,79.593,79.487,79.591,2933.79,True
'2012-06-25T19:00:00',79.584,79.606,79.512,79.603,2007.71,79.591,79.612,79.518,79.611,1934.03,True
'2012-06-25T20:00:00',79.604,79.698,79.591,79.68,3615.1001,79.611,79.704,79.599,79.688,4050.95,False
'2012-06-25T21:00:00',79.679,79.697,79.62,79.631,2143.8501,79.685,79.704,79.629,79.637,2020.96,True
'2012-06-25T22:00:00',79.631,79.678,79.613,79.657,2129.6001,79.636,79.695,79.62,79.67,2160.05,False
'2012-06-25T23:00:00',79.655,79.685,79.573,79.639,1384.26,79.671,79.702,79.587,79.648,1328.76,False
'2012-06-26T00:00:00',79.642,79.646,79.597,79.616,979.61,79.651,79.654,79.606,79.626,920.92,True
'2012-06-26T01:00:00',79.617,79.667,79.613,79.656,2251.2,79.627,79.676,79.622,79.663,2302.8501,True
'2012-06-26T02:00:00',79.657,79.785,79.655,79.683,5437.8101,79.663,79.792,79.662,79.691,5477.4102,True
'2012-06-26T03:00:00',79.683,79.763,79.672,79.735,4040.52,79.691,79.772,79.679,79.743,3941.73,True
'2012-06-26T04:00:00',79.733,79.754,79.703,79.742,2292.3501,79.74,79.76,79.711,79.749,2304.05,False
'2012-06-26T05:00:00',79.742,79.742,79.469,79.524,4558.3101,79.749,79.749,79.476,79.531,4890.7798,False
'2012-06-26T06:00:00',79.524,79.542,79.428,79.519,3661.3201,79.531,79.55,79.437,79.526,3667.4099,True
'2012-06-26T07:00:00',79.518,79.641,79.504,79.595,4015.3999,79.525,79.65,79.512,79.603,4050.28,True
'2012-06-26T08:00:00',79.595,79.769,79.573,79.599,6148.6499,79.601,79.775,79.579,79.606,6251.9502,False
'2012-06-26T09:00:00',79.599,79.67,79.507,79.512,5881.7002,79.605,79.68,79.513,79.52,6055.1299,False
'2012-06-26T10:00:00',79.511,79.521,79.322,79.351,7042.0498,79.517,79.526,79.33,79.358,7770.5098,False
'2012-06-26T11:00:00',79.353,79.372,79.23,79.35,5865.9502,79.358,79.378,79.236,79.358,6227.2202,True
'2012-06-26T12:00:00',79.349,79.406,79.272,79.399,4218.0498,79.356,79.411,79.277,79.403,4228.6201,False
'2012-06-26T13:00:00',79.396,79.397,79.259,79.318,3191.45,79.402,79.402,79.268,79.324,3473.21,True
'2012-06-26T14:00:00',79.315,79.443,79.264,79.418,4793.3799,79.322,79.45,79.271,79.425,4703.0801,True
'2012-06-26T15:00:00',79.418,79.514,79.383,79.477,5895.7002,79.425,79.519,79.388,79.49,6049.6602,False
'2012-06-26T16:00:00',79.477,79.523,79.394,79.46,6996.29,79.491,79.529,79.402,79.467,7387.0898,True
'2012-06-26T17:00:00',79.462,79.488,79.408,79.464,4909.9502,79.467,79.494,79.414,79.472,5099.52,False
'2012-06-26T18:00:00',79.465,79.474,79.422,79.435,2983.3899,79.472,79.48,79.426,79.442,2846.3301,True
'2012-06-26T19:00:00',79.436,79.482,79.436,79.452,1611.1899,79.442,79.489,79.442,79.46,1596.72,True
'2012-06-26T20:00:00',79.452,79.531,79.449,79.463,2664.6101,79.46,79.54,79.457,79.471,2708.9199,False
'2012-06-26T21:00:00',79.463,79.488,79.444,79.445,1909.38,79.471,79.494,79.453,79.453,1862.49,True
'2012-06-26T22:00:00',79.447,79.531,79.433,79.5,1613.83,79.454,79.54,79.441,79.525,1628.03,False
'2012-06-26T23:00:00',79.499,79.517,79.458,79.5,1148.8101,79.525,79.537,79.474,79.508,1078.95,True
'2012-06-27T00:00:00',79.503,79.55,79.483,79.525,2377.28,79.508,79.561,79.493,79.535,2270.1499,False
'2012-06-27T01:00:00',79.527,79.538,79.463,79.463,2576.05,79.536,79.549,79.47,79.471,2716.5801,False
'2012-06-27T02:00:00',79.463,79.465,79.352,79.401,4524.9102,79.469,79.472,79.361,79.41,4804.0,False
'2012-06-27T03:00:00',79.406,79.431,79.364,79.39,4476.0698,79.41,79.436,79.369,79.399,4776.6001,True
'2012-06-27T04:00:00',79.392,79.462,79.369,79.427,2903.3201,79.399,79.47,79.375,79.434,3146.78,False
'2012-06-27T05:00:00',79.428,79.444,79.39,79.426,1919.24,79.435,79.452,79.397,79.434,1939.54,True
'2012-06-27T06:00:00',79.426,79.489,79.425,79.439,2729.6399,79.434,79.495,79.434,79.449,2682.0,True
'2012-06-27T07:00:00',79.438,79.474,79.425,79.458,2513.0601,79.445,79.481,79.433,79.466,2493.5901,True
'2012-06-27T08:00:00',79.457,79.6,79.426,79.571,5114.2998,79.466,79.606,79.434,79.579,5148.7598,True
'2012-06-27T09:00:00',79.569,79.674,79.529,79.639,6325.6699,79.577,79.679,79.539,79.648,6295.5898,False
'2012-06-27T10:00:00',79.639,79.639,79.501,79.585,4577.1499,79.646,79.647,79.508,79.591,4800.0698,False
'2012-06-27T11:00:00',79.588,79.588,79.479,79.532,4234.54,79.592,79.595,79.485,79.539,4427.8398,True
'2012-06-27T12:00:00',79.532,79.627,79.472,79.613,3363.8999,79.536,79.635,79.478,79.622,3692.6299,True
'2012-06-27T13:00:00',79.614,79.734,79.591,79.723,3993.8799,79.622,79.74,79.597,79.728,4046.8201,False
'2012-06-27T14:00:00',79.721,79.738,79.64,79.662,4212.6299,79.727,79.753,79.647,79.669,4258.3198,True
'2012-06-27T15:00:00',79.659,79.724,79.634,79.718,5077.1699,79.664,79.731,79.638,79.726,5128.8799,True
'2012-06-27T16:00:00',79.72,79.83,79.705,79.763,6483.4702,79.725,79.839,79.713,79.768,6690.96,True
'2012-06-27T17:00:00',79.761,79.864,79.75,79.829,4353.0898,79.769,79.871,79.759,79.835,4429.3701,False
'2012-06-27T18:00:00',79.827,79.848,79.732,79.743,2734.6001,79.833,79.853,79.739,79.749,2541.48,False
'2012-06-27T19:00:00',79.744,79.78,79.67,79.702,2983.8,79.75,79.79,79.676,79.708,3033.75,True
'2012-06-27T20:00:00',79.702,79.75,79.68,79.744,1913.89,79.71,79.756,79.687,79.752,1989.03,False
'2012-06-27T21:00:00',79.744,79.773,79.705,79.716,2159.6699,79.752,79.78,79.713,79.724,2152.01,False
'2012-06-27T22:00:00',79.718,79.772,79.673,79.704,1702.16,79.725,79.781,79.681,79.728,1806.79,False
'2012-06-27T23:00:00',79.704,79.737,79.66,79.69,728.23,79.732,79.762,79.668,79.699,750.43,True
'2012-06-28T00:00:00',79.69,79.754,79.69,79.734,1197.39,79.695,79.762,79.695,79.742,1242.26,False
'2012-06-28T01:00:00',79.734,79.736,79.671,79.673,1402.75,79.742,79.745,79.678,79.68,1391.12,False
'2012-06-28T02:00:00',79.673,79.688,79.489,79.515,5472.3799,79.681,79.696,79.498,79.522,5609.0801,False
'2012-06-28T03:00:00',79.515,79.516,79.419,79.463,4738.8501,79.523,79.525,79.427,79.47,4763.6802,False
'2012-06-28T04:00:00',79.467,79.488,79.364,79.392,3057.76,79.471,79.496,79.373,79.399,3112.24,False
'2012-06-28T05:00:00',79.395,79.42,79.331,79.387,3394.76,79.399,79.427,79.339,79.395,3446.3999,True
'2012-06-28T06:00:00',79.387,79.472,79.387,79.438,3551.5701,79.395,79.481,79.394,79.446,3971.6101,True
'2012-06-28T07:00:00',79.438,79.465,79.423,79.458,3208.28,79.446,79.474,79.433,79.463,3673.6799,False
'2012-06-28T08:00:00',79.458,79.466,79.412,79.442,3277.0701,79.465,79.472,79.416,79.449,3468.45,False
'2012-06-28T09:00:00',79.442,79.453,79.401,79.414,4407.96,79.449,79.461,79.408,79.424,4657.5298,False
'2012-06-28T10:00:00',79.414,79.43,79.217,79.306,8696.46,79.424,79.437,79.228,79.315,8754.4199,True
'2012-06-28T11:00:00',79.305,79.345,79.264,79.315,4246.2598,79.312,79.352,79.273,79.322,4433.3398,True
'2012-06-28T12:00:00',79.315,79.393,79.299,79.388,3315.96,79.322,79.4,79.307,79.394,3068.0801,True
'2012-06-28T13:00:00',79.389,79.453,79.364,79.392,4558.6899,79.396,79.459,79.372,79.4,4614.8101,True
'2012-06-28T14:00:00',79.393,79.456,79.362,79.414,4521.2202,79.401,79.464,79.371,79.423,4641.5698,False
'2012-06-28T15:00:00',79.413,79.441,79.282,79.356,5843.5098,79.423,79.449,79.29,79.363,6216.6802,False
'2012-06-28T16:00:00',79.357,79.392,79.259,79.303,7509.7002,79.364,79.399,79.266,79.311,7817.96,True
'2012-06-28T17:00:00',79.299,79.348,79.275,79.348,4286.4702,79.306,79.356,79.28,79.356,4378.4502,True
'2012-06-28T18:00:00',79.347,79.39,79.343,79.385,1845.36,79.355,79.398,79.351,79.392,1867.99,False
'2012-06-28T19:00:00',79.385,79.404,79.344,79.377,2058.8201,79.392,79.411,79.353,79.384,1943.4,True
'2012-06-28T20:00:00',79.378,79.431,79.376,79.407,2932.99,79.385,79.44,79.383,79.415,2825.0,True
'2012-06-28T21:00:00',79.408,79.45,79.393,79.446,3784.45,79.416,79.456,79.401,79.454,3684.53,True
'2012-06-28T22:00:00',79.447,79.465,79.429,79.448,2404.1201,79.455,79.473,79.438,79.462,2899.6499,False
'2012-06-28T23:00:00',79.445,79.467,79.4,79.419,1663.9301,79.465,79.49,79.423,79.427,1755.6899,False
'2012-06-29T00:00:00',79.42,79.427,79.325,79.362,1531.72,79.427,79.439,79.335,79.373,1645.29,False
'2012-06-29T01:00:00',79.364,79.378,79.277,79.303,2903.78,79.373,79.388,79.284,79.311,2882.5901,False
'2012-06-29T02:00:00',79.302,79.327,79.13,79.223,5274.3999,79.311,79.335,79.141,79.233,5671.9102,True
'2012-06-29T03:00:00',79.225,79.302,79.174,79.254,4290.23,79.234,79.308,79.182,79.263,4450.1499,True
'2012-06-29T04:00:00',79.25,79.34,79.188,79.339,4727.4702,79.257,79.352,79.199,79.348,4977.6499,False
'2012-06-29T05:00:00',79.338,79.395,79.217,79.33,9862.3896,79.347,79.409,79.23,79.34,10122.1504,False
'2012-06-29T06:00:00',79.332,79.339,79.269,79.305,4144.5801,79.34,79.35,79.276,79.312,4399.5601,True
'2012-06-29T07:00:00',79.304,79.417,79.27,79.368,4810.6099,79.312,79.426,79.278,79.377,4917.3501,True
'2012-06-29T08:00:00',79.371,79.588,79.358,79.581,7606.9399,79.378,79.596,79.367,79.59,8045.1201,True
'2012-06-29T09:00:00',79.582,79.743,79.561,79.607,10111.4199,79.59,79.751,79.568,79.616,9832.9404,False
'2012-06-29T10:00:00',79.608,79.65,79.404,79.504,8205.5996,79.616,79.657,79.412,79.513,8275.5898,False
'2012-06-29T11:00:00',79.503,79.506,79.362,79.452,5281.77,79.51,79.514,79.369,79.458,5106.2598,True
'2012-06-29T12:00:00',79.452,79.514,79.412,79.487,3553.9399,79.459,79.52,79.418,79.495,3688.1001,True
'2012-06-29T13:00:00',79.487,79.54,79.428,79.532,4767.9399,79.494,79.546,79.434,79.54,4949.8701,True
'2012-06-29T14:00:00',79.533,79.575,79.372,79.548,8471.8496,79.54,79.582,79.377,79.553,7925.2402,False
'2012-06-29T15:00:00',79.547,79.66,79.503,79.526,7443.2402,79.554,79.667,79.51,79.533,6835.5298,True
'2012-06-29T16:00:00',79.524,79.785,79.522,79.776,7292.6802,79.529,79.792,79.528,79.781,6828.2202,True
'2012-06-29T17:00:00',79.785,79.974,79.763,79.815,8334.04,79.79,79.98,79.769,79.821,8050.7598,False
'2012-06-29T18:00:00',79.815,79.853,79.768,79.801,3805.55,79.823,79.86,79.773,79.808,3768.02,True
'2012-06-29T19:00:00',79.8,79.894,79.795,79.859,3124.54,79.807,79.9,79.8,79.867,3139.7,True
'2012-06-29T20:00:00',79.859,79.872,79.808,79.866,3087.6499,79.867,79.878,79.814,79.872,3042.8101,True
'2012-06-29T21:00:00',79.866,79.949,79.849,79.931,3525.3501,79.87,79.956,79.856,79.94,3494.1001,False
'2012-06-29T22:00:00',79.929,79.987,79.78,79.782,3937.54,79.94,80.0,79.799,79.805,4065.8201,True
'2012-07-01T23:00:00',79.854,79.926,79.814,79.92,961.17,79.869,79.945,79.83,79.935,972.83,False
'2012-07-02T00:00:00',79.921,79.924,79.851,79.876,2616.02,79.935,79.944,79.867,79.89,3084.75,False
'2012-07-02T01:00:00',79.871,79.974,79.813,79.839,4175.1401,79.889,79.98,79.822,79.847,5049.2002,False
'2012-07-02T02:00:00',79.841,79.85,79.728,79.763,4646.8198,79.847,79.861,79.739,79.771,5556.5,True
'2012-07-02T03:00:00',79.762,79.859,79.757,79.811,2860.5701,79.77,79.866,79.766,79.82,3177.0801,False
'2012-07-02T04:00:00',79.812,79.835,79.746,79.765,2677.4199,79.821,79.844,79.755,79.773,3156.3401,True
'2012-07-02T05:00:00',79.765,79.805,79.74,79.78,1954.1801,79.773,79.813,79.749,79.789,2270.46,False
'2012-07-02T06:00:00',79.778,79.779,79.742,79.748,1727.5,79.787,79.787,79.751,79.758,2004.8101,False
'2012-07-02T07:00:00',79.749,79.763,79.499,79.536,5266.5098,79.758,79.771,79.505,79.542,5811.0801,True
'2012-07-02T08:00:00',79.536,79.639,79.522,79.612,4255.5,79.542,79.647,79.53,79.619,3902.3301,True
'2012-07-02T09:00:00',79.613,79.649,79.55,79.633,4559.8198,79.619,79.655,79.558,79.641,4904.21,True
'2012-07-02T10:00:00',79.633,79.735,79.619,79.664,5447.8198,79.641,79.741,79.625,79.672,5384.2202,False
'2012-07-02T11:00:00',79.664,79.762,79.448,79.538,7362.98,79.672,79.77,79.454,79.546,7364.2202,True
'2012-07-02T12:00:00',79.538,79.657,79.519,79.638,3976.95,79.546,79.663,79.525,79.644,4479.0,True
'2012-07-02T13:00:00',79.634,79.777,79.613,79.759,4208.4102,79.639,79.785,79.619,79.767,4405.0298,False
'2012-07-02T14:00:00',79.761,79.834,79.7,79.722,4828.6499,79.767,79.841,79.706,79.727,4853.9702,True
'2012-07-02T15:00:00',79.723,79.784,79.693,79.765,3902.5701,79.727,79.79,79.701,79.783,4208.52,False
'2012-07-02T16:00:00',79.765,79.765,79.335,79.337,10640.3203,79.781,79.781,79.34,79.345,11067.5098,True
'2012-07-02T17:00:00',79.336,79.446,79.31,79.414,5126.98,79.345,79.453,79.317,79.422,5016.98,False
'2012-07-02T18:00:00',79.416,79.453,79.404,79.414,2690.6699,79.422,79.461,79.409,79.42,2625.24,True
'2012-07-02T19:00:00',79.413,79.438,79.402,79.425,1562.4399,79.419,79.446,79.409,79.431,1505.42,True
'2012-07-02T20:00:00',79.425,79.499,79.413,79.479,2133.8401,79.431,79.506,79.421,79.485,2201.95,True
'2012-07-02T21:00:00',79.48,79.527,79.462,79.525,1449.1899,79.487,79.534,79.468,79.53,1500.2,False
'2012-07-02T22:00:00',79.524,79.531,79.494,79.502,1523.95,79.53,79.537,79.502,79.521,1464.8,True
'2012-07-02T23:00:00',79.508,79.524,79.488,79.517,1680.77,79.521,79.54,79.497,79.527,1751.76,False
'2012-07-03T00:00:00',79.517,79.518,79.433,79.448,1990.61,79.525,79.526,79.445,79.459,2176.8201,True
'2012-07-03T01:00:00',79.448,79.473,79.41,79.452,2231.6499,79.459,79.483,79.418,79.46,2475.46,True
'2012-07-03T02:00:00',79.452,79.535,79.437,79.514,3478.1799,79.462,79.541,79.444,79.52,3671.3999,True
'2012-07-03T03:00:00',79.511,79.65,79.51,79.599,4744.9199,79.519,79.657,79.517,79.605,4874.4199,True
'2012-07-03T04:00:00',79.599,79.671,79.581,79.667,3141.21,79.606,79.679,79.588,79.673,3212.76,True
'2012-07-03T05:00:00',79.665,79.814,79.663,79.751,5171.1899,79.673,79.821,79.669,79.758,5065.3501,False
'2012-07-03T06:00:00',79.751,79.787,79.671,79.674,4715.7002,79.758,79.796,79.679,79.682,4614.6499,True
'2012-07-03T07:00:00',79.675,79.791,79.675,79.791,3219.5601,79.683,79.801,79.683,79.801,3245.1201,False
'2012-07-03T08:00:00',79.793,79.852,79.757,79.773,5273.7202,79.801,79.858,79.763,79.781,5661.23,True
'2012-07-03T09:00:00',79.775,79.848,79.763,79.792,4959.29,79.781,79.855,79.771,79.8,5068.8198,True
'2012-07-03T10:00:00',79.793,79.839,79.762,79.8,4225.1699,79.8,79.847,79.769,79.809,4403.5098,True
'2012-07-03T11:00:00',79.799,79.841,79.778,79.832,3413.45,79.808,79.848,79.783,79.837,3433.6399,False
'2012-07-03T12:00:00',79.832,79.84,79.8,79.82,2349.53,79.839,79.846,79.806,79.826,2148.8999,False
'2012-07-03T13:00:00',79.819,79.839,79.772,79.774,2406.52,79.825,79.847,79.779,79.782,2459.72,True
'2012-07-03T14:00:00',79.774,79.865,79.717,79.855,4533.96,79.782,79.87,79.724,79.861,4489.4302,False
'2012-07-03T15:00:00',79.854,79.859,79.788,79.814,3227.8301,79.861,79.865,79.794,79.825,3189.97,True
'2012-07-03T16:00:00',79.827,79.928,79.811,79.871,5789.5801,79.842,79.934,79.817,79.877,5413.23,False
'2012-07-03T17:00:00',79.871,79.919,79.75,79.775,4443.9199,79.878,79.926,79.758,79.781,4839.3398,True
'2012-07-03T18:00:00',79.778,79.873,79.761,79.852,2759.71,79.783,79.879,79.766,79.858,2589.73,True
'2012-07-03T19:00:00',79.853,79.895,79.828,79.883,2773.3999,79.858,79.903,79.836,79.892,2851.8999,False
'2012-07-03T20:00:00',79.884,79.894,79.86,79.861,1713.2,79.892,79.901,79.868,79.869,1841.66,False
'2012-07-03T21:00:00',79.861,79.888,79.804,79.819,1667.58,79.869,79.895,79.811,79.824,1773.42,False
'2012-07-03T22:00:00',79.82,79.844,79.776,79.783,1695.0601,79.827,79.849,79.792,79.792,1890.05,True
'2012-07-03T23:00:00',79.775,79.836,79.75,79.822,803.15,79.792,79.857,79.778,79.83,926.55,False
'2012-07-04T00:00:00',79.822,79.86,79.792,79.81,1584.53,79.828,79.868,79.801,79.82,1664.55,True
'2012-07-04T01:00:00',79.809,79.865,79.809,79.85,1171.86,79.818,79.873,79.818,79.858,1196.9,False
'2012-07-04T02:00:00',79.852,79.887,79.752,79.776,3557.8101,79.859,79.895,79.76,79.784,3752.79,False
'2012-07-04T03:00:00',79.775,79.82,79.591,79.662,6534.1802,79.784,79.828,79.596,79.671,6460.3799,True
'2012-07-04T04:00:00',79.662,79.783,79.652,79.773,3597.99,79.67,79.791,79.658,79.781,3873.03,True
'2012-07-04T05:00:00',79.778,79.84,79.759,79.792,2424.8401,79.786,79.847,79.766,79.801,2575.8201,False
'2012-07-04T06:00:00',79.791,79.791,79.735,79.764,2469.55,79.8,79.8,79.742,79.771,2600.96,False
'2012-07-04T07:00:00',79.763,79.778,79.739,79.764,2866.8501,79.769,79.786,79.747,79.77,3119.27,False
'2012-07-04T08:00:00',79.763,79.771,79.74,79.761,2017.24,79.769,79.778,79.748,79.766,2145.8701,True
'2012-07-04T09:00:00',79.76,79.783,79.694,79.775,4157.4199,79.766,79.79,79.7,79.781,4125.0801,True
'2012-07-04T10:00:00',79.775,79.819,79.76,79.79,3343.55,79.781,79.826,79.766,79.799,3246.3401,True
'2012-07-04T11:00:00',79.79,79.82,79.78,79.792,2804.6699,79.799,79.826,79.79,79.798,2778.6299,True
'2012-07-04T12:00:00',79.791,79.861,79.791,79.85,2248.3799,79.799,79.868,79.797,79.856,2303.8301,False
'2012-07-04T13:00:00',79.85,79.861,79.81,79.833,1552.89,79.856,79.867,79.818,79.839,1468.14,False
'2012-07-04T14:00:00',79.833,79.847,79.802,79.819,1397.64,79.839,79.853,79.809,79.827,1308.71,True
'2012-07-04T15:00:00',79.819,79.849,79.78,79.823,2693.48,79.825,79.856,79.786,79.83,2530.6599,False
'2012-07-04T16:00:00',79.822,79.837,79.765,79.815,3275.8201,79.828,79.845,79.773,79.821,3437.5701,False
'2012-07-04T17:00:00',79.814,79.826,79.762,79.802,2052.1101,79.82,79.833,79.77,79.811,2145.71,True
'2012-07-04T18:00:00',79.801,79.84,79.784,79.84,857.44,79.81,79.848,79.792,79.848,928.44,False
'2012-07-04T19:00:00',79.84,79.844,79.791,79.826,1005.38,79.846,79.853,79.797,79.838,929.53,True
'2012-07-04T20:00:00',79.826,79.839,79.792,79.829,969.52,79.838,79.846,79.804,79.842,1040.5,True
'2012-07-04T21:00:00',79.834,79.837,79.775,79.829,709.87,79.845,79.85,79.783,79.844,771.14,True
'2012-07-04T22:00:00',79.829,79.871,79.811,79.867,1160.49,79.845,79.887,79.825,79.887,1168.47,True
'2012-07-04T23:00:00',79.862,79.877,79.83,79.872,1493.87,79.887,79.891,79.849,79.882,1462.84,True
'2012-07-05T00:00:00',79.874,79.929,79.843,79.918,1498.63,79.878,79.94,79.854,79.93,1444.27,True
'2012-07-05T01:00:00',79.917,79.965,79.853,79.947,1932.72,79.931,79.972,79.861,79.954,1856.45,False
'2012-07-05T02:00:00',79.947,79.953,79.885,79.931,3497.6899,79.954,79.96,79.894,79.938,3660.6799,True
'2012-07-05T03:00:00',79.931,80.09,79.903,80.052,6328.8398,79.938,80.1,79.911,80.06,6556.3198,False
'2012-07-05T04:00:00',80.054,80.055,79.914,79.929,3555.9099,80.062,80.063,79.92,79.934,3578.03,False
'2012-07-05T05:00:00',79.928,79.934,79.781,79.829,3995.21,79.934,79.942,79.789,79.836,4247.4302,False
'2012-07-05T06:00:00',79.827,79.861,79.752,79.807,3392.05,79.836,79.869,79.759,79.814,3442.97,False
'2012-07-05T07:00:00',79.807,79.823,79.713,79.745,3203.6299,79.815,79.829,79.721,79.751,3219.76,False
'2012-07-05T08:00:00',79.747,79.79,79.593,79.637,5327.9702,79.751,79.798,79.599,79.642,5808.8599,True
'2012-07-05T09:00:00',79.637,79.668,79.558,79.659,5285.8999,79.643,79.674,79.564,79.667,5426.4302,False
'2012-07-05T10:00:00',79.659,79.674,79.594,79.659,3622.22,79.667,79.681,79.601,79.665,3484.6699,True
'2012-07-05T11:00:00',79.658,79.737,79.629,79.736,3391.03,79.665,79.745,79.637,79.745,3336.3899,False
'2012-07-05T12:00:00',79.736,79.741,79.625,79.645,2434.48,79.744,79.748,79.631,79.652,2631.95,True
'2012-07-05T13:00:00',79.634,79.709,79.609,79.647,6629.2798,79.64,79.715,79.616,79.652,6529.79,True
'2012-07-05T14:00:00',79.649,80.068,79.641,80.036,12095.9199,79.654,80.074,79.648,80.043,12067.1797,False
'2012-07-05T15:00:00',80.036,80.092,80.012,80.025,8247.3398,80.043,80.101,80.019,80.042,8085.1099,False
'2012-07-05T16:00:00',80.026,80.026,79.889,79.951,7091.23,80.041,80.041,79.894,79.956,7198.9102,True
'2012-07-05T17:00:00',79.951,79.963,79.92,79.951,3377.47,79.957,79.969,79.927,79.957,3640.03,False
'2012-07-05T18:00:00',79.951,79.958,79.899,79.919,2411.97,79.959,79.966,79.907,79.924,2335.28,False
'2012-07-05T19:00:00',79.918,79.935,79.875,79.908,2741.05,79.924,79.941,79.882,79.916,2788.98,False
'2012-07-05T20:00:00',79.909,79.91,79.848,79.893,2215.7,79.917,79.918,79.856,79.902,2164.8601,False
'2012-07-05T21:00:00',79.893,79.93,79.871,79.878,2234.02,79.902,79.937,79.879,79.885,2149.8799,True
'2012-07-05T22:00:00',79.878,79.931,79.87,79.908,2381.6499,79.885,79.939,79.878,79.93,2278.8899,False
'2012-07-05T23:00:00',79.908,79.924,79.852,79.905,938.88,79.931,79.942,79.869,79.921,960.31,False
'2012-07-06T00:00:00',79.908,79.919,79.866,79.903,1122.72,79.916,79.928,79.875,79.919,1194.97,False
'2012-07-06T01:00:00',79.904,79.944,79.858,79.865,1933.92,79.919,79.953,79.866,79.872,2004.49,True
'2012-07-06T02:00:00',79.865,79.977,79.861,79.975,4290.6499,79.873,79.984,79.868,79.984,4036.8,False
'2012-07-06T03:00:00',79.974,80.02,79.951,79.971,4060.48,79.983,80.027,79.958,79.978,4080.75,False
'2012-07-06T04:00:00',79.971,79.972,79.913,79.928,2221.03,79.978,79.979,79.919,79.935,2344.28,True
'2012-07-06T05:00:00',79.928,79.959,79.92,79.948,2271.6101,79.935,79.966,79.928,79.956,2472.01,False
'2012-07-06T06:00:00',79.947,79.959,79.905,79.909,2860.95,79.957,79.97,79.912,79.916,3264.6899,False
'2012-07-06T07:00:00',79.909,79.92,79.879,79.899,3114.1101,79.918,79.927,79.886,79.907,3261.24,False
'2012-07-06T08:00:00',79.899,79.903,79.815,79.849,3575.8201,79.907,79.91,79.821,79.856,3697.6001,True
'2012-07-06T09:00:00',79.848,79.932,79.791,79.875,5078.8501,79.856,79.941,79.796,79.882,4977.2002,False
'2012-07-06T10:00:00',79.875,79.904,79.836,79.865,3704.1001,79.883,79.913,79.842,79.871,3481.24,True
'2012-07-06T11:00:00',79.863,79.926,79.849,79.911,2702.7,79.869,79.932,79.855,79.919,2782.1101,False
'2012-07-06T12:00:00',79.914,79.922,79.823,79.868,2919.26,79.922,79.928,79.831,79.876,3183.76,False
'2012-07-06T13:00:00',79.867,79.893,79.835,79.863,2794.46,79.876,79.898,79.842,79.871,3356.0601,False
'2012-07-06T14:00:00',79.864,79.929,79.53,79.583,11552.5195,79.872,79.933,79.538,79.591,12142.1904,True
'2012-07-06T15:00:00',79.586,79.633,79.525,79.585,7311.5898,79.592,79.639,79.535,79.591,8612.29,False
'2012-07-06T16:00:00',79.583,79.627,79.495,79.532,6417.6099,79.59,79.635,79.5,79.538,6917.9199,True
'2012-07-06T17:00:00',79.531,79.607,79.519,79.606,5055.2798,79.538,79.614,79.525,79.614,4893.79,True
'2012-07-06T18:00:00',79.606,79.637,79.574,79.619,3672.72,79.614,79.646,79.581,79.625,3765.49,True
'2012-07-06T19:00:00',79.619,79.712,79.593,79.677,2988.8401,79.625,79.719,79.601,79.686,2944.8401,False
'2012-07-06T20:00:00',79.677,79.685,79.637,79.651,3112.1599,79.686,79.693,79.644,79.659,3052.5701,False
'2012-07-06T21:00:00',79.651,79.651,79.577,79.618,2621.0,79.659,79.659,79.585,79.626,2677.9099,True
'2012-07-06T22:00:00',79.618,79.68,79.596,79.668,2156.1899,79.626,79.699,79.607,79.676,2185.6699,False
'2012-07-08T23:00:00',79.605,79.679,79.574,79.644,738.22,79.639,79.714,79.597,79.668,752.92,True
'2012-07-09T00:00:00',79.65,79.725,79.65,79.671,2310.1399,79.663,79.734,79.663,79.68,2197.48,False
'2012-07-09T01:00:00',79.669,79.678,79.423,79.496,4903.9902,79.681,79.688,79.431,79.505,4978.98,True
'2012-07-09T02:00:00',79.495,79.544,79.474,79.509,4150.8398,79.505,79.552,79.479,79.516,4217.3101,True
'2012-07-09T03:00:00',79.509,79.589,79.499,79.561,2342.6101,79.517,79.595,79.505,79.569,2699.6899,True
'2012-07-09T04:00:00',79.563,79.711,79.555,79.68,2982.22,79.569,79.719,79.562,79.689,3170.1599,False
'2012-07-09T05:00:00',79.681,79.686,79.63,79.641,2327.9399,79.689,79.693,79.638,79.649,2248.48,True
'2012-07-09T06:00:00',79.641,79.662,79.618,79.648,1803.73,79.649,79.67,79.627,79.656,1799.76,True
'2012-07-09T07:00:00',79.648,79.768,79.638,79.704,3195.8601,79.656,79.777,79.645,79.711,3457.1399,False
'2012-07-09T08:00:00',79.704,79.74,79.635,79.663,2651.78,79.711,79.746,79.641,79.67,2845.6899,True
'2012-07-09T09:00:00',79.663,79.696,79.604,79.68,3297.98,79.67,79.704,79.61,79.685,3869.22,False
'2012-07-09T10:00:00',79.68,79.693,79.64,79.641,2861.8401,79.685,79.699,79.646,79.65,3217.7,False
'2012-07-09T11:00:00',79.641,79.652,79.568,79.582,2869.1201,79.65,79.657,79.575,79.59,3035.71,False
'2012-07-09T12:00:00',79.585,79.592,79.513,79.532,2415.73,79.59,79.598,79.519,79.54,2360.21,True
'2012-07-09T13:00:00',79.532,79.564,79.517,79.545,1770.47,79.54,79.571,79.521,79.553,1765.63,True
'2012-07-09T14:00:00',79.547,79.572,79.506,79.568,3042.78,79.555,79.578,79.512,79.574,3241.5,True
'2012-07-09T15:00:00',79.567,79.617,79.561,79.594,3024.1599,79.573,79.622,79.568,79.601,2976.0901,True
'2012-07-09T16:00:00',79.594,79.659,79.58,79.603,3711.6599,79.6,79.67,79.588,79.61,4101.4702,True
'2012-07-09T17:00:00',79.603,79.706,79.593,79.66,3544.3301,79.61,79.713,79.599,79.666,3800.27,False
'2012-07-09T18:00:00',79.658,79.673,79.608,79.654,2280.6399,79.665,79.679,79.614,79.659,2029.01,False
'2012-07-09T19:00:00',79.652,79.681,79.626,79.627,1900.5,79.658,79.689,79.633,79.635,1965.37,False
'2012-07-09T20:00:00',79.627,79.639,79.57,79.587,1936.39,79.634,79.644,79.577,79.594,1810.64,False
'2012-07-09T21:00:00',79.586,79.597,79.572,79.574,1982.71,79.595,79.605,79.578,79.582,1938.87,False
'2012-07-09T22:00:00',79.577,79.59,79.549,79.549,2055.1699,79.583,79.597,79.561,79.561,2167.3501,True
'2012-07-09T23:00:00',79.545,79.583,79.543,79.552,1380.23,79.565,79.596,79.553,79.572,1504.62,True
'2012-07-10T00:00:00',79.557,79.594,79.557,79.574,932.18,79.568,79.603,79.564,79.585,948.02,False
'2012-07-10T01:00:00',79.574,79.589,79.55,79.564,2022.4,79.585,79.597,79.556,79.573,2175.6899,False
'2012-07-10T02:00:00',79.563,79.573,79.471,79.482,4916.54,79.571,79.58,79.479,79.488,5290.4702,True
'2012-07-10T03:00:00',79.48,79.546,79.473,79.524,2868.99,79.488,79.554,79.48,79.532,3210.46,False
'2012-07-10T04:00:00',79.526,79.55,79.491,79.498,3416.5801,79.533,79.56,79.502,79.506,3178.04,False
'2012-07-10T05:00:00',79.498,79.526,79.469,79.491,2087.45,79.506,79.534,79.476,79.5,2267.9299,True
'2012-07-10T06:00:00',79.491,79.517,79.479,79.517,1856.38,79.498,79.524,79.487,79.524,1759.0699,False
'2012-07-10T07:00:00',79.518,79.526,79.483,79.494,2241.9199,79.525,79.531,79.493,79.502,2492.76,False
'2012-07-10T08:00:00',79.494,79.521,79.36,79.42,5775.7002,79.502,79.527,79.368,79.428,6453.7798,False
'2012-07-10T09:00:00',79.421,79.432,79.234,79.247,6767.1401,79.428,79.438,79.24,79.256,7004.5098,True
'2012-07-10T10:00:00',79.247,79.335,79.21,79.278,5811.5801,79.255,79.341,79.218,79.285,5857.3501,True
'2012-07-10T11:00:00',79.274,79.407,79.273,79.4,3885.8601,79.278,79.414,79.278,79.406,4157.3101,True
'2012-07-10T12:00:00',79.4,79.469,79.376,79.44,2954.8799,79.406,79.475,79.384,79.446,2945.4199,True
'2012-07-10T13:00:00',79.44,79.497,79.414,79.44,2347.9199,79.447,79.502,79.421,79.448,2340.27,False
'2012-07-10T14:00:00',79.441,79.47,79.333,79.37,5106.7598,79.448,79.475,79.338,79.376,5247.3799,True
'2012-07-10T15:00:00',79.374,79.432,79.343,79.429,3668.76,79.379,79.439,79.347,79.435,4029.74,True
'2012-07-10T16:00:00',79.43,79.494,79.418,79.463,4213.1602,79.437,79.5,79.425,79.469,4452.1602,False
'2012-07-10T17:00:00',79.463,79.488,79.429,79.437,3713.47,79.469,79.494,79.436,79.444,3679.3601,True
'2012-07-10T18:00:00',79.437,79.495,79.43,79.469,1795.6,79.443,79.502,79.436,79.477,2017.22,False
'2012-07-10T19:00:00',79.469,79.483,79.432,79.432,2046.75,79.477,79.49,79.439,79.44,2094.5701,False
'2012-07-10T20:00:00',79.432,79.446,79.405,79.414,2358.8301,79.44,79.452,79.411,79.421,2829.04,False
'2012-07-10T21:00:00',79.414,79.445,79.36,79.403,2305.27,79.421,79.453,79.368,79.411,2888.74,True
'2012-07-10T22:00:00',79.404,79.426,79.386,79.415,1799.15,79.411,79.441,79.394,79.44,1602.6899,False
'2012-07-10T23:00:00',79.415,79.435,79.374,79.402,1030.11,79.441,79.45,79.389,79.409,1119.3101,False
'2012-07-11T00:00:00',79.402,79.43,79.38,79.4,901.45,79.411,79.437,79.388,79.411,1072.46,False
'2012-07-11T01:00:00',79.399,79.408,79.343,79.353,1781.92,79.412,79.416,79.35,79.36,1805.98,False
'2012-07-11T02:00:00',79.352,79.355,79.265,79.293,3729.6899,79.36,79.363,79.271,79.299,3706.95,True
'2012-07-11T03:00:00',79.292,79.368,79.238,79.333,3877.1799,79.299,79.375,79.244,79.341,4068.28,True
'2012-07-11T04:00:00',79.333,79.389,79.317,79.348,2982.6499,79.341,79.397,79.324,79.355,2923.8999,False
'2012-07-11T05:00:00',79.348,79.348,79.289,79.322,1942.42,79.355,79.355,79.297,79.33,2005.9301,False
'2012-07-11T06:00:00',79.321,79.349,79.29,79.301,1829.3,79.331,79.357,79.298,79.307,1904.98,True
'2012-07-11T07:00:00',79.301,79.361,79.299,79.343,2244.8701,79.307,79.368,79.305,79.351,2329.8799,False
'2012-07-11T08:00:00',79.343,79.367,79.266,79.323,3163.29,79.351,79.374,79.272,79.329,3464.0701,False
'2012-07-11T09:00:00',79.323,79.36,79.303,79.31,3377.8601,79.329,79.366,79.309,79.317,3128.3701,False
'2012-07-11T10:00:00',79.31,79.329,79.221,79.273,3968.46,79.315,79.333,79.227,79.282,4946.46,True
'2012-07-11T11:00:00',79.273,79.288,79.251,79.282,2479.71,79.282,79.295,79.256,79.29,2501.1899,False
'2012-07-11T12:00:00',79.282,79.298,79.237,79.246,2012.38,79.29,79.306,79.243,79.254,2081.6699,False
'2012-07-11T13:00:00',79.246,79.252,79.2,79.209,2215.54,79.254,79.261,79.21,79.216,2239.9399,False
'2012-07-11T14:00:00',79.209,79.241,79.13,79.179,5101.9199,79.216,79.248,79.14,79.187,5235.52,True
'2012-07-11T15:00:00',79.181,79.47,79.154,79.419,5787.27,79.188,79.478,79.161,79.428,6081.1602,True
'2012-07-11T16:00:00',79.419,79.67,79.414,79.659,10653.2598,79.429,79.677,79.421,79.665,10270.4004,True
'2012-07-11T17:00:00',79.657,79.758,79.596,79.7,7060.4702,79.663,79.765,79.604,79.707,6897.3599,False
'2012-07-11T18:00:00',79.701,79.703,79.62,79.636,2785.49,79.708,79.711,79.628,79.643,3012.3301,False
'2012-07-11T19:00:00',79.635,79.649,79.553,79.619,2570.1899,79.642,79.657,79.561,79.634,2838.95,True
'2012-07-11T20:00:00',79.618,79.722,79.6,79.644,5526.3999,79.634,79.73,79.611,79.651,5045.6299,True
'2012-07-11T21:00:00',79.644,79.691,79.644,79.672,2222.73,79.652,79.7,79.652,79.68,2308.76,True
'2012-07-11T22:00:00',79.672,79.789,79.645,79.756,2752.6399,79.68,79.795,79.652,79.77,2563.6399,False
'2012-07-11T23:00:00',79.753,79.759,79.691,79.72,1123.1,79.772,79.782,79.698,79.729,1064.67,False
'2012-07-12T00:00:00',79.723,79.723,79.63,79.635,1460.02,79.729,79.729,79.639,79.645,1598.72,False
'2012-07-12T01:00:00',79.634,79.671,79.603,79.604,2530.0601,79.643,79.678,79.609,79.612,3188.4199,True
'2012-07-12T02:00:00',79.604,79.636,79.568,79.615,4086.1201,79.612,79.643,79.575,79.622,4524.3999,True
'2012-07-12T03:00:00',79.613,79.668,79.611,79.617,3779.9399,79.621,79.674,79.618,79.625,3910.1499,False
'2012-07-12T04:00:00',79.617,79.619,79.477,79.539,5045.8101,79.625,79.626,79.483,79.545,5058.7798,True
'2012-07-12T05:00:00',79.539,79.944,79.492,79.74,5750.4702,79.545,79.956,79.501,79.748,5387.46,False
'2012-07-12T06:00:00',79.74,79.767,79.433,79.489,8763.1504,79.748,79.774,79.439,79.499,8628.9502,False
'2012-07-12T07:00:00',79.488,79.539,79.453,79.474,4178.5298,79.498,79.546,79.46,79.48,3865.8501,False
'2012-07-12T08:00:00',79.476,79.495,79.301,79.337,5303.27,79.482,79.501,79.308,79.345,5590.9199,False
'2012-07-12T09:00:00',79.339,79.341,79.238,79.279,6072.8101,79.346,79.346,79.243,79.287,5938.3301,True
'2012-07-12T10:00:00',79.279,79.373,79.261,79.304,4894.1299,79.287,79.38,79.267,79.312,4571.3599,True
'2012-07-12T11:00:00',79.304,79.348,79.301,79.314,2694.8899,79.312,79.354,79.308,79.32,2775.6499,True
'2012-07-12T12:00:00',79.314,79.354,79.261,79.319,3927.6001,79.32,79.359,79.266,79.325,3775.0901,True
'2012-07-12T13:00:00',79.318,79.351,79.287,79.349,3042.1699,79.324,79.36,79.295,79.357,2852.9299,False
'2012-07-12T14:00:00',79.35,79.386,79.176,79.242,6522.7002,79.357,79.401,79.181,79.249,6623.04,True
'2012-07-12T15:00:00',79.242,79.28,79.231,79.276,3847.1101,79.25,79.286,79.237,79.284,3895.72,False
'2012-07-12T16:00:00',79.277,79.332,79.232,79.244,5463.25,79.285,79.336,79.239,79.252,5271.4302,True
'2012-07-12T17:00:00',79.243,79.304,79.215,79.293,4282.5298,79.252,79.311,79.223,79.301,4121.4702,True
'2012-07-12T18:00:00',79.292,79.351,79.248,79.304,2595.95,79.3,79.356,79.256,79.313,3031.1201,True
'2012-07-12T19:00:00',79.307,79.331,79.288,79.318,2795.24,79.314,79.339,79.295,79.325,2690.51,False
'2012-07-12T20:00:00',79.318,79.339,79.298,79.308,2723.6499,79.325,79.347,79.306,79.314,2342.03,False
'2012-07-12T21:00:00',79.308,79.318,79.281,79.302,2017.14,79.313,79.325,79.289,79.31,2194.9199,True
'2012-07-12T22:00:00',79.301,79.318,79.261,79.302,1718.6,79.308,79.327,79.269,79.318,2110.74,False
'2012-07-12T23:00:00',79.302,79.305,79.264,79.277,729.65,79.319,79.325,79.279,79.288,650.67,True
'2012-07-13T00:00:00',79.278,79.318,79.242,79.292,1609.96,79.288,79.326,79.251,79.306,1790.36,True
'2012-07-13T01:00:00',79.293,79.33,79.279,79.322,2183.1201,79.306,79.336,79.287,79.329,2233.22,True
'2012-07-13T02:00:00',79.32,79.387,79.283,79.373,4235.7002,79.329,79.396,79.29,79.381,4673.02,False
'2012-07-13T03:00:00',79.372,79.391,79.326,79.364,4033.3601,79.38,79.4,79.334,79.371,4397.5498,False
'2012-07-13T04:00:00',79.364,79.382,79.319,79.338,3331.26,79.371,79.39,79.328,79.344,3404.96,False
'2012-07-13T05:00:00',79.336,79.367,79.31,79.32,2566.6399,79.345,79.376,79.318,79.329,2649.3999,False
'2012-07-13T06:00:00',79.32,79.323,79.243,79.281,2821.0601,79.328,79.329,79.25,79.288,2576.72,True
'2012-07-13T07:00:00',79.281,79.315,79.246,79.294,1916.37,79.288,79.321,79.254,79.302,2019.91,False
'2012-07-13T08:00:00',79.294,79.298,79.209,79.259,3895.2,79.302,79.305,79.219,79.268,3694.28,True
'2012-07-13T09:00:00',79.26,79.291,79.244,79.29,3341.6799,79.269,79.298,79.251,79.298,3486.76,False
'2012-07-13T10:00:00',79.291,79.308,79.242,79.251,3222.8301,79.298,79.316,79.25,79.258,3287.04,False
'2012-07-13T11:00:00',79.25,79.259,79.239,79.248,2420.1799,79.258,79.266,79.247,79.256,2911.3799,True
'2012-07-13T12:00:00',79.248,79.325,79.211,79.325,2807.71,79.256,79.332,79.22,79.332,2793.3,False
'2012-07-13T13:00:00',79.326,79.326,79.25,79.25,2616.8799,79.334,79.334,79.257,79.257,2489.4399,True
'2012-07-13T14:00:00',79.251,79.319,79.22,79.279,3736.01,79.259,79.326,79.229,79.287,3792.55,False
'2012-07-13T15:00:00',79.28,79.301,79.07,79.161,6016.6299,79.287,79.309,79.079,79.171,5953.23,True
'2012-07-13T16:00:00',79.161,79.248,79.152,79.2,5638.5098,79.168,79.255,79.16,79.208,5802.5,True
'2012-07-13T17:00:00',79.203,79.255,79.191,79.203,3084.1599,79.209,79.262,79.2,79.212,3285.4399,False
'2012-07-13T18:00:00',79.204,79.228,79.189,79.198,1763.14,79.212,79.235,79.198,79.206,1544.61,True
'2012-07-13T19:00:00',79.198,79.204,79.141,79.199,1972.96,79.206,79.212,79.148,79.207,1903.91,True
'2012-07-13T20:00:00',79.199,79.281,79.192,79.268,2069.4199,79.207,79.288,79.201,79.275,2151.24,False
'2012-07-13T21:00:00',79.267,79.278,79.235,79.251,2483.51,79.275,79.286,79.244,79.26,2620.1799,False
'2012-07-13T22:00:00',79.252,79.252,79.141,79.191,1702.76,79.261,79.265,79.152,79.199,1682.08,True
'2012-07-15T23:00:00',79.272,79.282,79.22,79.222,570.32,79.288,79.302,79.232,79.238,542.14,False
'2012-07-16T00:00:00',79.228,79.239,79.116,79.171,2278.9099,79.232,79.247,79.125,79.184,2062.3899,True
'2012-07-16T01:00:00',79.171,79.188,79.16,79.179,1763.4,79.182,79.195,79.169,79.187,1541.84,False
'2012-07-16T02:00:00',79.18,79.199,79.116,79.129,1883.88,79.189,79.208,79.123,79.137,1911.9399,False
'2012-07-16T03:00:00',79.129,79.144,79.104,79.127,1715.22,79.137,79.151,79.11,79.135,1699.1801,False
'2012-07-16T04:00:00',79.127,79.135,79.105,79.116,1419.74,79.134,79.143,79.112,79.122,1317.24,False
'2012-07-16T05:00:00',79.112,79.121,79.058,79.085,1767.3101,79.121,79.128,79.068,79.094,1870.77,True
'2012-07-16T06:00:00',79.087,79.1,79.075,79.096,955.1,79.094,79.106,79.084,79.103,990.63,True
'2012-07-16T07:00:00',79.097,79.127,79.081,79.117,926.25,79.103,79.136,79.089,79.123,1202.4301,False
'2012-07-16T08:00:00',79.117,79.126,78.962,79.026,3850.45,79.122,79.134,78.97,79.034,4295.1899,False
'2012-07-16T09:00:00',79.026,79.029,78.968,79.019,2762.04,79.032,79.036,78.975,79.027,2839.53,True
'2012-07-16T10:00:00',79.019,79.085,79.001,79.07,2002.65,79.027,79.091,79.009,79.079,2202.8401,False
'2012-07-16T11:00:00',79.071,79.09,78.911,78.997,4620.1602,79.08,79.096,78.917,79.003,4767.6401,False
'2012-07-16T12:00:00',79.0,79.018,78.952,78.992,1826.41,79.006,79.024,78.96,79.0,1741.9,True
'2012-07-16T13:00:00',78.993,79.035,78.972,79.006,2558.6699,79.001,79.042,78.979,79.013,2252.1399,False
'2012-07-16T14:00:00',79.006,79.06,78.83,78.858,6143.9199,79.012,79.066,78.838,78.864,6049.46,False
'2012-07-16T15:00:00',78.856,78.873,78.7,78.713,5965.8599,78.864,78.88,78.71,78.721,5881.9399,True
'2012-07-16T16:00:00',78.713,78.811,78.685,78.741,4595.6499,78.721,78.817,78.694,78.748,4795.3198,True
'2012-07-16T17:00:00',78.741,78.812,78.738,78.799,4761.1802,78.748,78.818,78.744,78.805,4926.6401,True
'2012-07-16T18:00:00',78.801,78.839,78.795,78.82,1925.98,78.807,78.845,78.802,78.828,1755.8101,True
'2012-07-16T19:00:00',78.821,78.847,78.782,78.825,1646.78,78.827,78.854,78.79,78.833,1758.71,False
'2012-07-16T20:00:00',78.825,78.83,78.772,78.801,2629.75,78.833,78.837,78.779,78.81,2642.0701,True
'2012-07-16T21:00:00',78.801,78.845,78.798,78.841,2091.5,78.81,78.853,78.805,78.849,2142.6201,True
'2012-07-16T22:00:00',78.841,78.863,78.804,78.861,1567.8,78.849,78.871,78.809,78.871,1639.04,False
'2012-07-16T23:00:00',78.854,78.878,78.827,78.861,774.28,78.871,78.893,78.838,78.87,812.51,False
'2012-07-17T00:00:00',78.871,78.871,78.791,78.81,1463.86,78.875,78.879,78.8,78.82,1437.8199,True
'2012-07-17T01:00:00',78.811,78.872,78.791,78.836,1818.08,78.821,78.88,78.799,78.842,1912.95,True
'2012-07-17T02:00:00',78.836,78.901,78.815,78.877,4468.9102,78.842,78.909,78.822,78.885,4509.7202,True
'2012-07-17T03:00:00',78.877,78.99,78.863,78.887,5494.8501,78.885,79.0,78.871,78.893,5660.1201,True
'2012-07-17T04:00:00',78.887,78.92,78.858,78.906,2922.6899,78.893,78.928,78.866,78.913,3165.8201,False
'2012-07-17T05:00:00',78.906,78.92,78.889,78.9,1936.64,78.913,78.927,78.897,78.91,2106.53,True
'2012-07-17T06:00:00',78.9,78.917,78.883,78.913,2354.55,78.908,78.924,78.89,78.92,2423.8701,True
'2012-07-17T07:00:00',78.912,78.935,78.908,78.92,2203.1001,78.92,78.942,78.915,78.926,2212.1799,True
'2012-07-17T08:00:00',78.92,78.949,78.916,78.938,1985.76,78.926,78.956,78.922,78.946,2019.6899,True
'2012-07-17T09:00:00',78.938,79.054,78.889,79.026,4719.0298,78.946,79.06,78.895,79.031,5579.4902,True
'2012-07-17T10:00:00',79.026,79.103,78.988,79.069,3944.25,79.034,79.108,78.996,79.077,4643.1499,False
'2012-07-17T11:00:00',79.07,79.081,79.0,79.007,3109.0,79.077,79.089,79.006,79.013,4136.29,True
'2012-07-17T12:00:00',79.01,79.075,78.969,79.075,2333.0801,79.016,79.081,78.977,79.081,2526.49,True
'2012-07-17T13:00:00',79.076,79.095,79.047,79.087,2721.71,79.083,79.102,79.053,79.093,2702.21,True
'2012-07-17T14:00:00',79.087,79.171,79.078,79.139,3744.21,79.095,79.18,79.085,79.149,4082.75,False
'2012-07-17T15:00:00',79.139,79.156,79.036,79.04,4032.22,79.149,79.163,79.042,79.05,3766.03,False
'2012-07-17T16:00:00',79.04,79.161,78.99,78.993,9279.6602,79.05,79.169,78.999,79.001,9392.0498,True
'2012-07-17T17:00:00',78.994,79.078,78.946,79.04,5525.27,79.003,79.086,78.952,79.048,5097.96,True
'2012-07-17T18:00:00',79.04,79.136,79.008,79.13,3759.0601,79.046,79.142,79.013,79.136,3963.0901,False
'2012-07-17T19:00:00',79.129,79.131,79.039,79.073,3546.3301,79.136,79.139,79.046,79.082,4015.79,True
'2012-07-17T20:00:00',79.073,79.124,79.059,79.097,2659.2,79.082,79.131,79.066,79.106,3232.1101,True
'2012-07-17T21:00:00',79.101,79.111,79.043,79.099,2367.9099,79.105,79.115,79.05,79.106,2702.77,False
'2012-07-17T22:00:00',79.097,79.132,79.041,79.053,2385.6899,79.104,79.14,79.049,79.077,2197.6499,True
'2012-07-17T23:00:00',79.058,79.102,79.023,79.071,737.39,79.081,79.133,79.052,79.081,779.71,True
'2012-07-18T00:00:00',79.073,79.145,79.07,79.117,1248.2,79.079,79.155,79.076,79.126,1234.63,False
'2012-07-18T01:00:00',79.116,79.152,79.069,79.08,2001.2,79.125,79.16,79.077,79.087,2207.0901,False
'2012-07-18T02:00:00',79.078,79.106,79.013,79.074,4889.5098,79.086,79.112,79.022,79.083,5123.4902,True
'2012-07-18T03:00:00',79.074,79.105,79.062,79.08,3169.8701,79.082,79.112,79.069,79.086,3077.1299,True
'2012-07-18T04:00:00',79.08,79.121,79.071,79.082,3069.26,79.086,79.129,79.078,79.092,2973.55,False
'2012-07-18T05:00:00',79.084,79.084,79.031,79.04,1755.26,79.091,79.093,79.038,79.048,1721.8101,False
'2012-07-18T06:00:00',79.04,79.063,79.022,79.022,2757.1899,79.048,79.072,79.03,79.03,2664.01,False
'2012-07-18T07:00:00',79.022,79.027,78.94,79.0,4314.1299,79.03,79.032,78.948,79.006,4417.7002,False
'2012-07-18T08:00:00',78.997,79.016,78.963,78.974,3266.6699,79.002,79.021,78.969,78.979,3428.54,True
'2012-07-18T09:00:00',78.975,79.074,78.965,79.042,3255.78,78.981,79.079,78.972,79.048,3513.0801,False
'2012-07-18T10:00:00',79.042,79.057,79.01,79.034,2414.8701,79.048,79.062,79.018,79.039,2464.03,False
'2012-07-18T11:00:00',79.036,79.057,79.004,79.021,3266.74,79.042,79.063,79.01,79.028,3332.8899,False
'2012-07-18T12:00:00',79.023,79.077,78.957,78.958,3051.8401,79.029,79.086,78.964,78.966,2864.3301,True
'2012-07-18T13:00:00',78.96,79.005,78.948,78.977,3144.46,78.968,79.011,78.956,78.983,3291.26,False
'2012-07-18T14:00:00',78.977,79.003,78.939,78.972,3918.46,78.983,79.012,78.95,78.979,4086.3799,True
'2012-07-18T15:00:00',78.972,79.111,78.946,78.982,5683.0298,78.978,79.119,78.953,78.989,5493.3501,False
'2012-07-18T16:00:00',78.982,78.985,78.869,78.872,4666.8301,78.988,78.992,78.875,78.877,4398.6499,False
'2012-07-18T17:00:00',78.872,78.884,78.774,78.794,3639.9099,78.878,78.89,78.78,78.799,3936.77,True
'2012-07-18T18:00:00',78.795,78.842,78.764,78.842,2174.5701,78.801,78.85,78.77,78.848,2058.8601,False
'2012-07-18T19:00:00',78.84,78.842,78.803,78.809,1493.64,78.846,78.848,78.81,78.818,1771.75,False
'2012-07-18T20:00:00',78.808,78.824,78.761,78.78,2183.1101,78.818,78.831,78.768,78.788,2200.0901,True
'2012-07-18T21:00:00',78.78,78.799,78.756,78.794,2052.6101,78.788,78.806,78.765,78.802,2437.8999,True
'2012-07-18T22:00:00',78.793,78.81,78.763,78.797,1760.51,78.801,78.82,78.77,78.809,1931.05,True
'2012-07-18T23:00:00',78.799,78.818,78.789,78.803,989.46,78.815,78.83,78.8,78.812,978.07,False
'2012-07-19T00:00:00',78.806,78.821,78.773,78.787,1546.15,78.81,78.829,78.782,78.798,1462.14,True
'2012-07-19T01:00:00',78.788,78.802,78.75,78.797,1616.1801,78.798,78.81,78.76,78.804,1720.9399,False
'2012-07-19T02:00:00',78.796,78.797,78.665,78.694,3538.01,78.804,78.805,78.674,78.701,3838.1499,False
'2012-07-19T03:00:00',78.694,78.717,78.627,78.666,4121.2202,78.702,78.725,78.635,78.674,4215.3198,False
'2012-07-19T04:00:00',78.664,78.675,78.515,78.542,4174.6099,78.673,78.682,78.525,78.55,4779.73,True
'2012-07-19T05:00:00',78.542,78.601,78.471,78.572,3809.0,78.55,78.609,78.48,78.581,3529.52,False
'2012-07-19T06:00:00',78.573,78.644,78.547,78.549,2450.6399,78.581,78.651,78.553,78.555,2437.55,True
'2012-07-19T07:00:00',78.548,78.616,78.52,78.598,3276.03,78.555,78.624,78.528,78.606,3265.28,True
'2012-07-19T08:00:00',78.598,78.614,78.561,78.599,3707.8,78.605,78.62,78.568,78.605,3710.4099,False
'2012-07-19T09:00:00',78.599,78.612,78.553,78.598,2964.54,78.606,78.618,78.562,78.607,3964.75,True
'2012-07-19T10:00:00',78.597,78.636,78.586,78.602,3781.45,78.607,78.642,78.592,78.609,3200.8899,True
'2012-07-19T11:00:00',78.601,78.672,78.594,78.603,2927.1799,78.609,78.679,78.6,78.609,2523.48,True
'2012-07-19T12:00:00',78.603,78.632,78.532,78.604,2992.1599,78.608,78.638,78.539,78.609,3082.46,False
'2012-07-19T13:00:00',78.603,78.613,78.503,78.523,3373.1399,78.609,78.618,78.51,78.53,3572.9099,True
'2012-07-19T14:00:00',78.523,78.607,78.427,78.597,4991.75,78.531,78.612,78.437,78.604,5148.7598,True
'2012-07-19T15:00:00',78.598,78.687,78.569,78.64,4888.7998,78.604,78.694,78.574,78.656,5221.9102,False
'2012-07-19T16:00:00',78.645,78.645,78.527,78.619,5472.5498,78.654,78.661,78.533,78.625,5297.7002,False
'2012-07-19T17:00:00',78.619,78.654,78.588,78.603,3019.73,78.626,78.659,78.595,78.608,2908.77,False
'2012-07-19T18:00:00',78.602,78.612,78.564,78.603,2339.95,78.609,78.616,78.569,78.608,2086.04,False
'2012-07-19T19:00:00',78.601,78.614,78.584,78.599,1954.36,78.608,78.622,78.592,78.606,1754.17,False
'2012-07-19T20:00:00',78.597,78.608,78.573,78.573,1739.21,78.606,78.616,78.581,78.581,1956.89,True
'2012-07-19T21:00:00',78.573,78.612,78.568,78.591,2089.71,78.581,78.621,78.576,78.599,2146.6899,False
'2012-07-19T22:00:00',78.591,78.61,78.557,78.582,1536.3101,78.599,78.617,78.565,78.6,1632.4,True
'2012-07-19T23:00:00',78.578,78.636,78.562,78.625,1232.27,78.6,78.643,78.581,78.629,1102.8101,True
'2012-07-20T00:00:00',78.628,78.697,78.611,78.679,2143.52,78.634,78.705,78.621,78.688,1868.8199,True
'2012-07-20T01:00:00',78.679,78.777,78.678,78.743,3690.6799,78.689,78.784,78.687,78.752,3932.3101,False
'2012-07-20T02:00:00',78.743,78.8,78.69,78.69,5351.9502,78.751,78.807,78.697,78.7,5647.0601,False
'2012-07-20T03:00:00',78.692,78.712,78.641,78.649,3224.8301,78.7,78.72,78.649,78.657,3704.26,False
'2012-07-20T04:00:00',78.649,78.653,78.565,78.584,3717.4299,78.657,78.662,78.571,78.592,3761.1001,True
'2012-07-20T05:00:00',78.583,78.625,78.572,78.604,2007.21,78.591,78.634,78.58,78.611,1940.38,False
'2012-07-20T06:00:00',78.604,78.631,78.6,78.6,1320.36,78.611,78.64,78.607,78.607,1234.25,False
'2012-07-20T07:00:00',78.6,78.634,78.564,78.589,2853.24,78.607,78.64,78.574,78.597,2595.5701,False
'2012-07-20T08:00:00',78.589,78.592,78.534,78.582,2926.6799,78.597,78.598,78.54,78.587,2825.6499,True
'2012-07-20T09:00:00',78.58,78.594,78.537,78.594,3264.78,78.586,78.6,78.543,78.599,3043.0701,False
'2012-07-20T10:00:00',78.595,78.611,78.571,78.588,2322.72,78.6,78.617,78.576,78.595,2287.3401,False
'2012-07-20T11:00:00',78.588,78.609,78.573,78.581,2413.6101,78.596,78.614,78.58,78.589,2233.1001,False
'2012-07-20T12:00:00',78.582,78.591,78.505,78.563,3087.77,78.589,78.599,78.513,78.571,3569.6299,True
'2012-07-20T13:00:00',78.564,78.601,78.538,78.567,4117.6201,78.571,78.606,78.545,78.573,4307.1802,True
'2012-07-20T14:00:00',78.567,78.593,78.514,78.569,4015.21,78.573,78.599,78.52,78.576,3798.1699,False
'2012-07-20T15:00:00',78.571,78.618,78.534,78.552,5007.3398,78.577,78.624,78.543,78.559,5039.8501,True
'2012-07-20T16:00:00',78.552,78.577,78.5,78.557,4468.1602,78.558,78.585,78.508,78.563,4177.6401,False
'2012-07-20T17:00:00',78.558,78.569,78.464,78.496,3433.27,78.564,78.575,78.471,78.502,3255.6201,True
'2012-07-20T18:00:00',78.494,78.519,78.465,78.515,2161.2,78.5,78.526,78.471,78.521,2033.01,False
'2012-07-20T19:00:00',78.516,78.516,78.471,78.509,2049.75,78.521,78.522,78.479,78.517,2106.8501,False
'2012-07-20T20:00:00',78.509,78.514,78.45,78.461,2435.6699,78.517,78.521,78.458,78.469,2250.22,True
'2012-07-20T21:00:00',78.46,78.488,78.451,78.472,1434.0,78.468,78.495,78.459,78.48,1483.79,True
'2012-07-20T22:00:00',78.471,78.521,78.446,78.487,2301.1201,78.478,78.535,78.461,78.495,2169.1499,False
'2012-07-22T23:00:00',78.432,78.459,78.374,78.451,1342.8,78.486,78.486,78.392,78.479,1316.77,False
'2012-07-23T00:00:00',78.453,78.527,78.438,78.441,2797.8401,78.479,78.537,78.444,78.453,2809.1799,True
'2012-07-23T01:00:00',78.442,78.482,78.422,78.469,2128.26,78.453,78.49,78.431,78.476,2186.6699,False
'2012-07-23T02:00:00',78.469,78.47,78.383,78.407,3855.6899,78.477,78.477,78.388,78.411,4227.5098,False
'2012-07-23T03:00:00',78.405,78.406,78.291,78.34,4955.8101,78.413,78.413,78.299,78.346,5246.6899,False
'2012-07-23T04:00:00',78.34,78.34,78.151,78.175,5410.1001,78.347,78.347,78.158,78.182,5726.2798,False
'2012-07-23T05:00:00',78.174,78.191,78.143,78.163,2329.97,78.18,78.197,78.15,78.169,2334.5901,True
'2012-07-23T06:00:00',78.164,78.211,78.154,78.189,2204.2,78.17,78.216,78.161,78.197,2386.49,False
'2012-07-23T07:00:00',78.189,78.196,78.078,78.092,3138.3701,78.197,78.204,78.084,78.1,3174.48,False
'2012-07-23T08:00:00',78.091,78.103,77.935,78.008,6109.1899,78.098,78.108,77.95,78.016,6226.98,True
'2012-07-23T09:00:00',78.007,78.042,77.983,78.012,4339.2598,78.015,78.05,77.988,78.02,4087.96,True
'2012-07-23T10:00:00',78.012,78.069,78.012,78.047,3153.3999,78.02,78.075,78.019,78.054,3217.3,False
'2012-07-23T11:00:00',78.048,78.07,77.994,78.04,2735.21,78.054,78.08,78.001,78.047,3092.03,True
'2012-07-23T12:00:00',78.041,78.182,78.041,78.177,3394.6101,78.047,78.189,78.047,78.183,3481.9399,True
'2012-07-23T13:00:00',78.177,78.27,78.177,78.223,3732.3101,78.183,78.274,78.182,78.229,3797.71,False
'2012-07-23T14:00:00',78.224,78.293,78.18,78.186,4579.5098,78.229,78.3,78.186,78.193,4730.3599,True
'2012-07-23T15:00:00',78.187,78.273,78.185,78.247,3887.1699,78.194,78.279,78.191,78.256,3966.6101,True
'2012-07-23T16:00:00',78.247,78.404,78.226,78.391,4888.9902,78.255,78.41,78.233,78.397,5140.9502,False
'2012-07-23T17:00:00',78.39,78.46,78.356,78.385,5071.7202,78.397,78.466,78.363,78.391,5421.9199,True
'2012-07-23T18:00:00',78.385,78.444,78.364,78.424,2362.8,78.391,78.449,78.369,78.432,2507.9199,True
'2012-07-23T19:00:00',78.424,78.455,78.419,78.446,1554.4,78.43,78.461,78.427,78.452,1655.35,False
'2012-07-23T20:00:00',78.445,78.448,78.392,78.402,3315.25,78.452,78.456,78.398,78.409,3377.1101,False
'2012-07-23T21:00:00',78.402,78.434,78.382,78.389,2293.9299,78.409,78.441,78.39,78.397,2268.6201,False
'2012-07-23T22:00:00',78.387,78.403,78.313,78.374,2069.95,78.393,78.413,78.331,78.394,2070.1001,False
'2012-07-23T23:00:00',78.371,78.412,78.321,78.331,953.93,78.394,78.426,78.337,78.34,953.85,False
'2012-07-24T00:00:00',78.332,78.371,78.28,78.283,1476.25,78.341,78.384,78.293,78.295,1553.61,True
'2012-07-24T01:00:00',78.281,78.342,78.268,78.29,1984.3,78.294,78.35,78.28,78.297,1879.91,False
'2012-07-24T02:00:00',78.288,78.343,78.279,78.287,3895.99,78.294,78.349,78.288,78.295,4034.1599,False
'2012-07-24T03:00:00',78.287,78.287,78.223,78.224,3123.3101,78.295,78.295,78.23,78.234,3075.74,True
'2012-07-24T04:00:00',78.223,78.28,78.203,78.271,3427.6899,78.232,78.287,78.211,78.278,3212.26,False
'2012-07-24T05:00:00',78.271,78.295,78.243,78.26,2211.6599,78.278,78.303,78.249,78.267,2285.74,True
'2012-07-24T06:00:00',78.258,78.272,78.238,78.264,1999.53,78.267,78.278,78.243,78.27,2176.4099,True
'2012-07-24T07:00:00',78.264,78.332,78.257,78.33,2421.5901,78.271,78.338,78.264,78.337,2643.01,False
'2012-07-24T08:00:00',78.33,78.335,78.225,78.241,3685.9099,78.336,78.342,78.233,78.249,3917.5,False
'2012-07-24T09:00:00',78.242,78.263,78.097,78.138,5408.7998,78.25,78.268,78.104,78.146,6793.2402,True
'2012-07-24T10:00:00',78.138,78.237,78.11,78.227,3351.77,78.146,78.244,78.118,78.235,4213.5801,False
'2012-07-24T11:00:00',78.227,78.241,78.165,78.186,2765.9399,78.236,78.247,78.174,78.193,3491.1799,False
'2012-07-24T12:00:00',78.184,78.224,78.132,78.157,3185.98,78.193,78.231,78.139,78.165,3884.27,True
'2012-07-24T13:00:00',78.157,78.208,78.143,78.207,2453.1101,78.165,78.215,78.151,78.212,2964.1201,True
'2012-07-24T14:00:00',78.204,78.29,78.183,78.263,3504.9099,78.212,78.296,78.192,78.27,4294.6602,False
'2012-07-24T15:00:00',78.263,78.297,78.157,78.195,4628.25,78.271,78.304,78.166,78.203,5308.8799,True
'2012-07-24T16:00:00',78.195,78.235,78.172,78.211,3824.4199,78.203,78.24,78.18,78.218,4775.98,False
'2012-07-24T17:00:00',78.213,78.222,78.171,78.192,3206.47,78.219,78.228,78.179,78.2,3701.46,False
'2012-07-24T18:00:00',78.194,78.197,78.116,78.19,3335.8501,78.2,78.203,78.124,78.198,3852.8799,False
'2012-07-24T19:00:00',78.19,78.19,78.162,78.183,1902.38,78.198,78.198,78.171,78.192,2274.8501,True
'2012-07-24T20:00:00',78.183,78.194,78.153,78.184,1633.03,78.191,78.2,78.16,78.192,1934.38,True
'2012-07-24T21:00:00',78.183,78.206,78.164,78.186,2266.3799,78.191,78.212,78.173,78.195,2287.2,False
'2012-07-24T22:00:00',78.186,78.197,78.128,78.171,2789.3,78.195,78.206,78.14,78.19,3274.95,False
'2012-07-24T23:00:00',78.161,78.201,78.134,78.163,1065.88,78.19,78.224,78.16,78.178,826.27,False
'2012-07-25T00:00:00',78.165,78.202,78.14,78.14,1126.33,78.177,78.209,78.15,78.15,1257.76,False
'2012-07-25T01:00:00',78.139,78.167,78.076,78.118,2274.25,78.15,78.175,78.087,78.128,2554.4199,False
'2012-07-25T02:00:00',78.118,78.138,78.068,78.118,4480.0698,78.128,78.146,78.076,78.124,4475.2998,True
'2012-07-25T03:00:00',78.118,78.18,78.118,78.16,3388.5,78.125,78.187,78.125,78.168,3429.0801,False
'2012-07-25T04:00:00',78.158,78.182,78.134,78.146,2212.6201,78.164,78.189,78.141,78.151,2117.6001,True
'2012-07-25T05:00:00',78.145,78.209,78.129,78.193,2263.1699,78.152,78.215,78.136,78.2,2157.74,False
'2012-07-25T06:00:00',78.193,78.233,78.171,78.188,2244.49,78.2,78.241,78.177,78.194,2181.03,False
'2012-07-25T07:00:00',78.189,78.194,78.106,78.139,2658.3999,78.195,78.201,78.111,78.145,2653.3201,True
'2012-07-25T08:00:00',78.137,78.185,78.124,78.14,3088.1499,78.144,78.192,78.131,78.147,2971.6299,True
'2012-07-25T09:00:00',78.14,78.231,78.14,78.2,5748.6299,78.148,78.24,78.148,78.209,5411.4902,True
'2012-07-25T10:00:00',78.201,78.263,78.193,78.227,4685.1299,78.211,78.27,78.2,78.232,4114.8901,False
'2012-07-25T11:00:00',78.227,78.241,78.179,78.183,2719.9199,78.231,78.25,78.185,78.19,2968.51,True
'2012-07-25T12:00:00',78.183,78.248,78.134,78.246,3558.1201,78.19,78.256,78.141,78.255,3428.3401,True
'2012-07-25T13:00:00',78.246,78.264,78.199,78.249,3378.3999,78.255,78.272,78.207,78.257,3226.48,False
'2012-07-25T14:00:00',78.248,78.276,78.208,78.233,4269.98,78.255,78.281,78.216,78.241,4096.9902,False
'2012-07-25T15:00:00',78.232,78.263,78.172,78.22,5289.1299,78.24,78.27,78.179,78.233,5402.73,False
'2012-07-25T16:00:00',78.222,78.257,78.171,78.212,4419.9102,78.231,78.266,78.19,78.219,4349.6299,False
'2012-07-25T17:00:00',78.213,78.244,78.194,78.211,2864.6799,78.219,78.252,78.201,78.218,2845.0,True
'2012-07-25T18:00:00',78.211,78.231,78.193,78.218,1528.71,78.218,78.239,78.201,78.225,1782.99,False
'2012-07-25T19:00:00',78.218,78.24,78.153,78.173,2496.8,78.225,78.247,78.161,78.179,2407.6599,False
'2012-07-25T20:00:00',78.171,78.179,78.109,78.111,1609.38,78.179,78.188,78.116,78.119,1591.04,True
'2012-07-25T21:00:00',78.111,78.178,78.11,78.17,2086.73,78.117,78.185,78.117,78.178,2269.6499,False
'2012-07-25T22:00:00',78.169,78.208,78.134,78.156,1696.17,78.178,78.216,78.143,78.173,1975.85,False
'2012-07-25T23:00:00',78.156,78.174,78.119,78.143,879.61,78.181,78.191,78.127,78.158,1014.8,False
'2012-07-26T00:00:00',78.143,78.158,78.128,78.138,798.13,78.153,78.167,78.138,78.149,781.81,False
'2012-07-26T01:00:00',78.139,78.141,78.074,78.108,2206.1399,78.151,78.152,78.083,78.116,2309.6201,False
'2012-07-26T02:00:00',78.105,78.128,78.047,78.074,3592.7,78.113,78.135,78.054,78.08,3536.27,True
'2012-07-26T03:00:00',78.074,78.155,78.069,78.118,3684.6599,78.082,78.162,78.076,78.127,3588.8101,True
'2012-07-26T04:00:00',78.119,78.153,78.115,78.122,2022.77,78.129,78.161,78.12,78.129,2052.26,False
'2012-07-26T05:00:00',78.121,78.13,78.106,78.109,1184.76,78.127,78.138,78.113,78.117,1177.2,True
'2012-07-26T06:00:00',78.109,78.17,78.083,78.162,2982.3501,78.117,78.178,78.091,78.17,2848.02,True
'2012-07-26T07:00:00',78.163,78.23,78.143,78.169,3102.8501,78.17,78.237,78.149,78.176,3084.95,True
'2012-07-26T08:00:00',78.168,78.209,78.149,78.181,2789.6299,78.176,78.218,78.156,78.19,3333.96,False
'2012-07-26T09:00:00',78.182,78.185,78.13,78.157,3150.5701,78.19,78.192,78.138,78.164,3840.26,False
'2012-07-26T10:00:00',78.159,78.18,78.112,78.146,3898.47,78.166,78.188,78.121,78.154,4932.0898,False
'2012-07-26T11:00:00',78.146,78.146,78.084,78.118,2900.8101,78.154,78.154,78.093,78.126,3750.1699,True
'2012-07-26T12:00:00',78.12,78.23,78.094,78.221,4293.0767,78.13,78.238,78.101,78.229,4430.4351,False
'2012-07-26T13:00:00',78.22,78.267,78.098,78.114,7798.8101,78.229,78.275,78.104,78.123,7820.9102,True
'2012-07-26T14:00:00',78.115,78.183,77.987,78.156,6238.1499,78.123,78.191,78.019,78.163,6332.6401,True
'2012-07-26T15:00:00',78.156,78.22,78.149,78.199,3993.5601,78.163,78.228,78.157,78.205,3878.54,True
'2012-07-26T16:00:00',78.197,78.279,78.165,78.242,6106.5,78.203,78.287,78.172,78.25,6116.2998,False
'2012-07-26T17:00:00',78.242,78.252,78.196,78.235,3890.0,78.25,78.26,78.202,78.243,3964.5701,True
'2012-07-26T18:00:00',78.235,78.312,78.207,78.28,2573.3,78.243,78.32,78.214,78.287,2776.3799,False
'2012-07-26T19:00:00',78.28,78.3,78.253,78.262,1813.5699,78.287,78.309,78.259,78.27,2302.6799,False
'2012-07-26T20:00:00',78.266,78.278,78.181,78.185,1654.33,78.273,78.286,78.188,78.192,1875.42,True
'2012-07-26T21:00:00',78.182,78.238,78.182,78.201,1883.05,78.191,78.247,78.191,78.208,1631.6,True
'2012-07-26T22:00:00',78.199,78.228,78.182,78.206,1673.39,78.207,78.241,78.193,78.236,1640.53,False
'2012-07-26T23:00:00',78.206,78.23,78.172,78.209,1103.28,78.228,78.251,78.186,78.214,1033.4399,True
'2012-07-27T00:00:00',78.213,78.229,78.183,78.211,1168.25,78.217,78.234,78.191,78.224,1193.76,True
'2012-07-27T01:00:00',78.209,78.35,78.209,78.318,3209.6499,78.225,78.36,78.224,78.327,2746.71,False
'2012-07-27T02:00:00',78.317,78.317,78.213,78.271,4454.7998,78.326,78.327,78.22,78.278,4418.6201,False
'2012-07-27T03:00:00',78.27,78.284,78.249,78.255,2859.8799,78.278,78.291,78.257,78.263,3098.3601,False
'2012-07-27T04:00:00',78.255,78.27,78.183,78.185,2491.6699,78.263,78.278,78.189,78.191,2897.7,True
'2012-07-27T05:00:00',78.182,78.228,78.182,78.227,2254.26,78.19,78.237,78.189,78.236,2169.2,True
'2012-07-27T06:00:00',78.227,78.253,78.219,78.241,1805.4301,78.236,78.261,78.227,78.248,1681.25,False
'2012-07-27T07:00:00',78.241,78.243,78.186,78.238,1877.8101,78.248,78.25,78.196,78.246,1997.0,True
'2012-07-27T08:00:00',78.237,78.38,78.204,78.336,4950.4102,78.245,78.391,78.211,78.343,4876.0498,False
'2012-07-27T09:00:00',78.335,78.341,78.252,78.26,4139.5298,78.343,78.347,78.258,78.267,4235.9399,False
'2012-07-27T10:00:00',78.26,78.28,78.122,78.139,4016.8101,78.267,78.286,78.129,78.147,4585.3501,False
'2012-07-27T11:00:00',78.139,78.152,78.09,78.131,4613.6201,78.148,78.159,78.097,78.137,4570.3799,False
'2012-07-27T12:00:00',78.131,78.159,78.074,78.093,2640.0701,78.138,78.167,78.08,78.101,2483.1101,True
'2012-07-27T13:00:00',78.092,78.181,78.078,78.161,3198.5801,78.1,78.186,78.086,78.168,3049.0801,True
'2012-07-27T14:00:00',78.161,78.437,78.12,78.397,6837.2798,78.169,78.443,78.13,78.406,6667.5801,False
'2012-07-27T15:00:00',78.397,78.428,78.321,78.387,6836.3799,78.403,78.434,78.329,78.395,6756.4399,True
'2012-07-27T16:00:00',78.387,78.638,78.361,78.629,7855.46,78.395,78.643,78.368,78.636,7568.1299,False
'2012-07-27T17:00:00',78.63,78.643,78.515,78.551,4876.1201,78.637,78.651,78.522,78.559,4607.5498,True
'2012-07-27T18:00:00',78.551,78.584,78.526,78.565,1642.48,78.559,78.59,78.533,78.573,1619.54,True
'2012-07-27T19:00:00',78.566,78.635,78.505,78.604,4844.79,78.573,78.641,78.509,78.612,4974.48,False
'2012-07-27T20:00:00',78.604,78.675,78.588,78.588,3396.47,78.611,78.682,78.595,78.595,3486.47,False
'2012-07-27T21:00:00',78.588,78.594,78.442,78.498,2851.54,78.596,78.601,78.449,78.506,2867.04,False
'2012-07-27T22:00:00',78.499,78.554,78.415,78.469,2515.21,78.51,78.567,78.434,78.476,2544.6299,True
'2012-07-29T23:00:00',78.446,78.513,78.446,78.485,587.38,78.458,78.528,78.458,78.493,577.98,False
'2012-07-30T00:00:00',78.486,78.503,78.424,78.467,1395.01,78.5,78.514,78.434,78.479,1356.92,True
'2012-07-30T01:00:00',78.465,78.539,78.462,78.5,3031.0901,78.478,78.547,78.472,78.508,2286.9299,False
'2012-07-30T02:00:00',78.501,78.529,78.429,78.433,3660.2,78.509,78.536,78.436,78.44,3712.46,True
'2012-07-30T03:00:00',78.432,78.455,78.4,78.449,3137.3701,78.439,78.463,78.412,78.457,3389.9199,False
'2012-07-30T04:00:00',78.455,78.456,78.353,78.359,2993.9199,78.464,78.464,78.359,78.366,3231.3201,True
'2012-07-30T05:00:00',78.36,78.419,78.357,78.394,1976.9301,78.366,78.427,78.363,78.402,1558.02,False
'2012-07-30T06:00:00',78.395,78.418,78.352,78.358,1537.51,78.404,78.425,78.359,78.365,1776.8199,True
'2012-07-30T07:00:00',78.358,78.373,78.339,78.363,1822.55,78.365,78.379,78.345,78.37,1817.4399,True
'2012-07-30T08:00:00',78.369,78.403,78.35,78.385,3015.76,78.375,78.41,78.357,78.392,2668.9099,False
'2012-07-30T09:00:00',78.386,78.387,78.258,78.264,4145.3701,78.392,78.396,78.265,78.271,3968.6599,False
'2012-07-30T10:00:00',78.266,78.289,78.12,78.167,5244.0601,78.272,78.296,78.13,78.176,5895.96,True
'2012-07-30T11:00:00',78.166,78.253,78.161,78.252,3420.5701,78.175,78.261,78.17,78.261,3979.5,False
'2012-07-30T12:00:00',78.252,78.257,78.178,78.211,2820.9399,78.26,78.264,78.185,78.22,3161.9399,False
'2012-07-30T13:00:00',78.212,78.23,78.166,78.182,3036.54,78.22,78.238,78.174,78.19,3799.8999,True
'2012-07-30T14:00:00',78.183,78.238,78.132,78.236,5130.6899,78.191,78.247,78.139,78.247,6297.1401,False
'2012-07-30T15:00:00',78.236,78.239,78.128,78.228,5572.5898,78.247,78.247,78.136,78.237,6549.04,False
'2012-07-30T16:00:00',78.227,78.31,78.172,78.184,6333.7402,78.237,78.318,78.18,78.193,7199.1001,True
'2012-07-30T17:00:00',78.184,78.22,78.118,78.202,4079.01,78.193,78.229,78.125,78.212,4859.0498,True
'2012-07-30T18:00:00',78.202,78.239,78.189,78.226,1549.02,78.213,78.248,78.198,78.235,2141.8501,False
'2012-07-30T19:00:00',78.225,78.24,78.192,78.197,1020.27,78.231,78.248,78.201,78.207,1245.6,False
'2012-07-30T20:00:00',78.199,78.205,78.141,78.142,1635.67,78.208,78.213,78.151,78.151,2092.53,True
'2012-07-30T21:00:00',78.145,78.203,78.142,78.191,1936.02,78.152,78.212,78.151,78.196,2275.22,False
'2012-07-30T22:00:00',78.191,78.192,78.152,78.171,1593.84,78.199,78.199,78.162,78.19,1592.92,False
'2012-07-30T23:00:00',78.173,78.19,78.141,78.165,725.56,78.191,78.204,78.162,78.176,883.0,False
'2012-07-31T00:00:00',78.168,78.191,78.139,78.151,1431.77,78.175,78.2,78.152,78.165,1824.48,False
'2012-07-31T01:00:00',78.15,78.171,78.11,78.127,1550.3101,78.165,78.179,78.119,78.135,2018.54,True
'2012-07-31T02:00:00',78.127,78.175,78.1,78.172,3434.1499,78.136,78.181,78.112,78.179,3940.75,False
'2012-07-31T03:00:00',78.174,78.18,78.137,78.15,3140.9099,78.181,78.187,78.146,78.158,4042.9299,True
'2012-07-31T04:00:00',78.152,78.233,78.141,78.212,3798.8201,78.16,78.24,78.148,78.219,4054.5601,False
'2012-07-31T05:00:00',78.213,78.221,78.17,78.172,1973.83,78.22,78.229,78.177,78.18,2110.71,True
'2012-07-31T06:00:00',78.172,78.218,78.151,78.208,2080.6101,78.179,78.226,78.159,78.216,2300.05,True
'2012-07-31T07:00:00',78.209,78.27,78.194,78.236,2482.99,78.217,78.277,78.202,78.243,2307.0,True
'2012-07-31T08:00:00',78.236,78.257,78.199,78.243,2779.8401,78.244,78.265,78.208,78.25,3402.28,True
'2012-07-31T09:00:00',78.24,78.282,78.211,78.273,4163.3599,78.25,78.292,78.219,78.284,4666.9302,False
'2012-07-31T10:00:00',78.274,78.303,78.244,78.256,2986.53,78.284,78.31,78.251,78.267,3121.1599,False
'2012-07-31T11:00:00',78.257,78.28,78.195,78.24,2593.4099,78.268,78.287,78.202,78.248,2789.5901,False
'2012-07-31T12:00:00',78.24,78.268,78.175,78.192,4035.1699,78.248,78.275,78.183,78.2,3625.76,False
'2012-07-31T13:00:00',78.192,78.204,78.138,78.166,3008.3201,78.201,78.212,78.144,78.174,2675.75,False
'2012-07-31T14:00:00',78.166,78.199,78.129,78.162,3416.1699,78.173,78.207,78.138,78.171,3549.79,True
'2012-07-31T15:00:00',78.164,78.275,78.164,78.246,5017.5601,78.173,78.282,78.173,78.256,5103.6802,False
'2012-07-31T16:00:00',78.248,78.274,78.087,78.094,4755.0298,78.26,78.29,78.092,78.101,5040.0498,True
'2012-07-31T17:00:00',78.093,78.115,78.039,78.101,3795.4299,78.102,78.122,78.046,78.109,3735.4399,True
'2012-07-31T18:00:00',78.102,78.162,78.094,78.132,2230.5,78.111,78.171,78.102,78.14,2106.25,True
'2012-07-31T19:00:00',78.132,78.181,78.131,78.162,1746.5,78.14,78.19,78.139,78.169,2034.0699,False
'2012-07-31T20:00:00',78.162,78.188,78.11,78.111,2181.05,78.169,78.195,78.118,78.118,2218.27,True
'2012-07-31T21:00:00',78.112,78.135,78.105,78.123,1717.36,78.119,78.142,78.111,78.133,1502.52,False
'2012-07-31T22:00:00',78.123,78.14,78.105,78.111,1632.75,78.132,78.149,78.113,78.126,1853.77,True
'2012-07-31T23:00:00',78.113,78.129,78.092,78.116,1088.04,78.126,78.15,78.099,78.127,1141.4301,False
'2012-08-01T00:00:00',78.118,78.129,78.083,78.1,1531.63,78.124,78.14,78.092,78.116,1549.6899,True
'2012-08-01T01:00:00',78.101,78.138,78.097,78.127,1680.12,78.116,78.146,78.105,78.136,1621.13,False
'2012-08-01T02:00:00',78.127,78.17,78.031,78.076,3348.1799,78.135,78.174,78.062,78.084,3696.1001,False
'2012-08-01T03:00:00',78.076,78.076,77.905,77.974,6079.6401,78.084,78.084,77.919,77.982,6246.96,True
'2012-08-01T04:00:00',77.974,78.014,77.972,77.98,1995.61,77.984,78.023,77.977,77.99,1735.62,True
'2012-08-01T05:00:00',77.98,78.026,77.977,78.0,1500.6899,77.99,78.033,77.987,78.01,1580.52,True
'2012-08-01T06:00:00',78.012,78.03,77.992,78.03,2193.98,78.023,78.038,78.001,78.038,1829.79,True
'2012-08-01T07:00:00',78.03,78.183,78.017,78.169,4876.8501,78.036,78.191,78.025,78.177,4433.0498,False
'2012-08-01T08:00:00',78.169,78.169,78.089,78.098,3198.72,78.178,78.178,78.097,78.105,3411.3799,True
'2012-08-01T09:00:00',78.098,78.211,78.084,78.181,4248.1602,78.105,78.219,78.091,78.187,4449.3799,False
'2012-08-01T10:00:00',78.181,78.192,78.113,78.12,3979.1499,78.187,78.2,78.118,78.126,4244.1499,True
'2012-08-01T11:00:00',78.119,78.153,78.111,78.124,2370.53,78.125,78.161,78.118,78.129,2751.6499,True
'2012-08-01T12:00:00',78.123,78.16,78.121,78.14,2042.01,78.129,78.166,78.126,78.149,2374.73,True
'2012-08-01T13:00:00',78.14,78.18,78.138,78.159,1629.73,78.149,78.187,78.146,78.168,1642.09,True
'2012-08-01T14:00:00',78.16,78.238,78.122,78.2,4040.02,78.166,78.245,78.128,78.208,4031.4399,False
'2012-08-01T15:00:00',78.199,78.242,78.179,78.189,3051.99,78.205,78.25,78.187,78.205,3294.23,True
'2012-08-01T16:00:00',78.188,78.243,78.163,78.241,3748.8799,78.205,78.249,78.179,78.247,4092.4299,False
'2012-08-01T17:00:00',78.243,78.254,78.187,78.196,2348.75,78.248,78.26,78.193,78.202,2807.52,True
'2012-08-01T18:00:00',78.194,78.212,78.164,78.202,1477.6899,78.201,78.218,78.172,78.206,1608.53,False
'2012-08-01T19:00:00',78.204,78.204,78.088,78.101,1823.28,78.209,78.209,78.097,78.108,1879.8101,True
'2012-08-01T20:00:00',78.101,78.458,78.054,78.406,7556.5298,78.107,78.466,78.062,78.413,7347.0601,True
'2012-08-01T21:00:00',78.406,78.499,78.406,78.48,3341.72,78.413,78.509,78.413,78.488,3308.72,False
'2012-08-01T22:00:00',78.481,78.483,78.389,78.427,2253.47,78.49,78.491,78.399,78.443,2209.8501,False
'2012-08-01T23:00:00',78.427,78.465,78.392,78.422,833.29,78.45,78.483,78.407,78.434,943.47,False
'2012-08-02T00:00:00',78.425,78.437,78.372,78.42,989.05,78.436,78.447,78.38,78.432,1020.36,False
'2012-08-02T01:00:00',78.42,78.42,78.37,78.381,1461.2,78.432,78.432,78.38,78.389,1435.8199,True
'2012-08-02T02:00:00',78.382,78.473,78.363,78.444,4488.0801,78.389,78.478,78.37,78.452,4698.8198,True
'2012-08-02T03:00:00',78.447,78.537,78.443,78.506,3356.7,78.453,78.544,78.452,78.513,3657.6499,False
'2012-08-02T04:00:00',78.505,78.526,78.468,78.472,3057.5601,78.513,78.532,78.475,78.479,3674.02,False
'2012-08-02T05:00:00',78.471,78.481,78.435,78.445,1476.46,78.479,78.489,78.444,78.454,1695.8199,True
'2012-08-02T06:00:00',78.443,78.475,78.42,78.473,1689.33,78.453,78.482,78.429,78.481,1813.49,False
'2012-08-02T07:00:00',78.474,78.474,78.421,78.441,1548.25,78.481,78.481,78.427,78.447,1713.21,True
'2012-08-02T08:00:00',78.441,78.48,78.402,78.456,2247.3101,78.447,78.485,78.41,78.464,2516.4299,True
'2012-08-02T09:00:00',78.456,78.475,78.448,78.469,2163.3201,78.464,78.481,78.456,78.475,2419.96,False
'2012-08-02T10:00:00',78.469,78.483,78.365,78.37,3259.6899,78.476,78.489,78.37,78.378,3396.4299,False
'2012-08-02T11:00:00',78.369,78.37,78.218,78.242,4470.5801,78.377,78.378,78.225,78.25,4865.75,False
'2012-08-02T12:00:00',78.243,78.262,78.202,78.219,2663.45,78.25,78.27,78.209,78.229,2838.95,True
'2012-08-02T13:00:00',78.219,78.243,78.178,78.224,4165.2202,78.228,78.249,78.182,78.232,4218.8301,False
'2012-08-02T14:00:00',78.224,78.312,78.124,78.182,12467.46,78.232,78.318,78.13,78.193,12544.7803,True
'2012-08-02T15:00:00',78.188,78.297,78.136,78.207,6732.5098,78.196,78.304,78.147,78.214,6839.3198,True
'2012-08-02T16:00:00',78.207,78.255,78.176,78.216,5657.9102,78.216,78.261,78.182,78.223,5734.9102,True
'2012-08-02T17:00:00',78.215,78.239,78.182,78.226,4205.0601,78.219,78.245,78.189,78.233,4424.9102,True
'2012-08-02T18:00:00',78.228,78.242,78.175,78.237,1635.4301,78.233,78.25,78.181,78.243,1774.62,False
'2012-08-02T19:00:00',78.243,78.27,78.221,78.231,2024.33,78.247,78.278,78.229,78.239,2047.27,True
'2012-08-02T20:00:00',78.231,78.25,78.216,78.236,1481.53,78.239,78.258,78.225,78.245,1531.34,False
'2012-08-02T21:00:00',78.235,78.259,78.179,78.208,1932.79,78.245,78.268,78.187,78.217,1979.16,True
'2012-08-02T22:00:00',78.208,78.238,78.191,78.238,1059.87,78.218,78.25,78.201,78.25,1022.87,True
'2012-08-02T23:00:00',78.238,78.271,78.181,78.239,1338.89,78.251,78.29,78.19,78.253,1443.8199,False
'2012-08-03T00:00:00',78.241,78.267,78.213,78.236,1159.21,78.253,78.276,78.223,78.247,1238.6,False
'2012-08-03T01:00:00',78.236,78.243,78.202,78.225,1072.89,78.247,78.255,78.21,78.232,1279.41,False
'2012-08-03T02:00:00',78.224,78.23,78.07,78.09,4065.29,78.232,78.238,78.077,78.098,4148.02,True
'2012-08-03T03:00:00',78.09,78.139,78.084,78.13,3228.95,78.098,78.146,78.091,78.137,3191.29,True
'2012-08-03T04:00:00',78.129,78.182,78.127,78.171,1640.52,78.137,78.187,78.134,78.18,1623.09,True
'2012-08-03T05:00:00',78.173,78.21,78.157,78.196,1610.04,78.18,78.217,78.164,78.204,1643.67,True
'2012-08-03T06:00:00',78.196,78.209,78.174,78.199,1170.01,78.202,78.215,78.179,78.206,1301.3101,True
'2012-08-03T07:00:00',78.198,78.208,78.17,78.205,1742.75,78.206,78.213,78.176,78.211,1738.25,True
'2012-08-03T08:00:00',78.203,78.284,78.192,78.228,3047.53,78.211,78.29,78.198,78.234,2886.46,True
'2012-08-03T09:00:00',78.224,78.254,78.206,78.252,2810.6201,78.228,78.262,78.211,78.258,2999.8301,False
'2012-08-03T10:00:00',78.254,78.258,78.189,78.199,3327.3101,78.26,78.263,78.195,78.207,3391.6399,True
'2012-08-03T11:00:00',78.199,78.244,78.199,78.243,3258.5,78.207,78.252,78.207,78.252,3560.9299,True
'2012-08-03T12:00:00',78.245,78.313,78.243,78.288,4292.5801,78.252,78.32,78.252,78.295,4828.71,False
'2012-08-03T13:00:00',78.286,78.291,78.239,78.264,3297.24,78.294,78.297,78.246,78.271,3283.6201,True
'2012-08-03T14:00:00',78.264,78.681,78.23,78.678,11278.6201,78.272,78.689,78.25,78.685,10857.8701,False
'2012-08-03T15:00:00',78.675,78.773,78.61,78.626,9807.5303,78.682,78.778,78.617,78.641,9152.5,False
'2012-08-03T16:00:00',78.626,78.709,78.578,78.589,6367.2002,78.643,78.715,78.582,78.594,6388.21,True
'2012-08-03T17:00:00',78.589,78.631,78.512,78.595,5220.7202,78.596,78.639,78.517,78.603,5080.0298,True
'2012-08-03T18:00:00',78.596,78.621,78.539,78.613,3109.8101,78.603,78.63,78.548,78.619,3216.3101,False
'2012-08-03T19:00:00',78.61,78.629,78.572,78.596,1868.02,78.617,78.636,78.582,78.604,1878.5601,False
'2012-08-03T20:00:00',78.596,78.623,78.594,78.596,1887.23,78.605,78.63,78.602,78.604,1961.5601,False
'2012-08-03T21:00:00',78.591,78.597,78.535,78.566,1605.66,78.596,78.603,78.542,78.572,1638.54,False
'2012-08-03T22:00:00',78.564,78.61,78.43,78.452,2110.3101,78.572,78.623,78.45,78.459,2051.8701,True
'2012-08-05T23:00:00',78.59,78.622,78.585,78.617,1229.22,78.622,78.64,78.601,78.629,1414.45,False
'2012-08-06T00:00:00',78.614,78.614,78.492,78.594,2009.92,78.63,78.63,78.501,78.606,1893.76,True
'2012-08-06T01:00:00',78.595,78.639,78.567,78.612,2813.1899,78.607,78.648,78.58,78.618,2837.1699,False
'2012-08-06T02:00:00',78.611,78.613,78.493,78.555,4683.3701,78.618,78.622,78.5,78.561,4933.5298,False
'2012-08-06T03:00:00',78.552,78.58,78.412,78.435,3596.24,78.56,78.588,78.417,78.443,3720.6499,False
'2012-08-06T04:00:00',78.434,78.434,78.339,78.396,3651.3501,78.439,78.44,78.346,78.404,3640.73,True
'2012-08-06T05:00:00',78.397,78.478,78.392,78.45,2568.1201,78.404,78.487,78.4,78.456,2565.4199,False
'2012-08-06T06:00:00',78.452,78.465,78.415,78.445,1367.35,78.459,78.473,78.423,78.45,1451.62,False
'2012-08-06T07:00:00',78.444,78.466,78.415,78.424,1804.88,78.449,78.473,78.423,78.433,1848.74,False
'2012-08-06T08:00:00',78.425,78.44,78.342,78.36,2980.79,78.433,78.447,78.348,78.367,3103.8999,False
'2012-08-06T09:00:00',78.359,78.395,78.341,78.353,3274.51,78.367,78.402,78.347,78.357,3593.1299,True
'2012-08-06T10:00:00',78.352,78.387,78.31,78.372,3157.8301,78.357,78.394,78.316,78.379,3326.0,False
'2012-08-06T11:00:00',78.371,78.449,78.321,78.343,3351.24,78.379,78.455,78.327,78.349,3533.7,False
'2012-08-06T12:00:00',78.343,78.352,78.281,78.288,2455.48,78.348,78.36,78.289,78.294,2932.5801,True
'2012-08-06T13:00:00',78.29,78.361,78.284,78.343,2908.27,78.296,78.367,78.291,78.348,2955.54,False
'2012-08-06T14:00:00',78.34,78.353,78.244,78.306,2873.6699,78.348,78.359,78.252,78.312,2963.98,False
'2012-08-06T15:00:00',78.304,78.338,78.251,78.293,2800.8899,78.311,78.343,78.258,78.3,2839.54,False
'2012-08-06T16:00:00',78.293,78.313,78.236,78.238,3977.8301,78.301,78.319,78.245,78.245,4103.5298,False
'2012-08-06T17:00:00',78.24,78.251,78.157,78.173,4770.1802,78.246,78.257,78.162,78.18,5051.8301,False
'2012-08-06T18:00:00',78.173,78.183,78.142,78.173,2954.6299,78.18,78.189,78.149,78.179,2985.8999,False
'2012-08-06T19:00:00',78.173,78.18,78.16,78.168,1353.3199,78.179,78.187,78.167,78.175,1383.72,True
'2012-08-06T20:00:00',78.168,78.243,78.166,78.219,1973.42,78.173,78.249,78.173,78.227,1957.65,False
'2012-08-06T21:00:00',78.219,78.241,78.191,78.203,1678.55,78.227,78.247,78.199,78.212,1808.8,True
'2012-08-06T22:00:00',78.207,78.25,78.188,78.241,1548.05,78.214,78.262,78.195,78.258,1548.91,True
'2012-08-06T23:00:00',78.236,78.262,78.202,78.256,771.07,78.259,78.283,78.21,78.265,794.79,False
'2012-08-07T00:00:00',78.256,78.267,78.194,78.232,846.07,78.266,78.271,78.202,78.243,840.8,False
'2012-08-07T01:00:00',78.233,78.256,78.193,78.21,1328.97,78.243,78.265,78.201,78.217,1438.52,False
'2012-08-07T02:00:00',78.21,78.217,78.158,78.165,2836.4199,78.216,78.221,78.165,78.172,2970.6499,True
'2012-08-07T03:00:00',78.167,78.289,78.157,78.247,2895.8401,78.175,78.296,78.165,78.254,2871.6499,True
'2012-08-07T04:00:00',78.25,78.301,78.229,78.279,2296.1599,78.255,78.309,78.236,78.286,2247.45,False
'2012-08-07T05:00:00',78.278,78.29,78.246,78.268,1844.3101,78.285,78.297,78.253,78.276,1805.8199,False
'2012-08-07T06:00:00',78.269,78.279,78.24,78.258,1908.77,78.276,78.287,78.251,78.267,1966.05,True
'2012-08-07T07:00:00',78.258,78.292,78.258,78.274,1463.2,78.265,78.299,78.265,78.282,1698.08,False
'2012-08-07T08:00:00',78.277,78.291,78.238,78.255,2580.3501,78.283,78.298,78.246,78.261,3081.6899,True
'2012-08-07T09:00:00',78.255,78.373,78.251,78.359,5059.71,78.261,78.379,78.26,78.366,5213.3501,True
'2012-08-07T10:00:00',78.357,78.434,78.33,78.402,3945.72,78.362,78.441,78.336,78.408,3985.3999,False
'2012-08-07T11:00:00',78.402,78.403,78.259,78.276,3099.71,78.409,78.411,78.266,78.287,3502.0,True
'2012-08-07T12:00:00',78.283,78.373,78.236,78.37,3114.5801,78.288,78.378,78.242,78.376,3376.3101,True
'2012-08-07T13:00:00',78.37,78.47,78.348,78.455,4101.3301,78.376,78.476,78.354,78.461,4282.8101,True
'2012-08-07T14:00:00',78.456,78.579,78.448,78.539,5373.9102,78.462,78.585,78.454,78.545,5426.6201,True
'2012-08-07T15:00:00',78.54,78.587,78.486,78.577,4339.1802,78.547,78.595,78.491,78.584,4254.52,True
'2012-08-07T16:00:00',78.579,78.726,78.559,78.655,5714.0298,78.585,78.733,78.566,78.661,5529.77,True
'2012-08-07T17:00:00',78.655,78.729,78.649,78.705,3654.1699,78.66,78.736,78.654,78.713,3352.2,False
'2012-08-07T18:00:00',78.705,78.733,78.681,78.702,2540.4099,78.713,78.739,78.687,78.708,2654.53,False
'2012-08-07T19:00:00',78.701,78.735,78.675,78.699,1829.3,78.707,78.744,78.682,78.707,1916.11,False
'2012-08-07T20:00:00',78.699,78.7,78.616,78.629,1713.42,78.706,78.706,78.625,78.638,1726.11,False
'2012-08-07T21:00:00',78.631,78.659,78.6,78.627,1643.22,78.639,78.666,78.607,78.634,1721.14,False
'2012-08-07T22:00:00',78.627,78.647,78.591,78.595,1785.13,78.634,78.655,78.603,78.611,1830.16,True
'2012-08-07T23:00:00',78.595,78.607,78.578,78.598,736.8,78.615,78.619,78.591,78.607,768.16,True
'2012-08-08T00:00:00',78.598,78.655,78.593,78.648,1264.26,78.605,78.666,78.603,78.66,1321.34,False
'2012-08-08T01:00:00',78.648,78.657,78.598,78.607,1854.21,78.66,78.665,78.605,78.615,1839.6801,False
'2012-08-08T02:00:00',78.609,78.633,78.513,78.542,5824.71,78.616,78.641,78.519,78.55,6043.5498,True
'2012-08-08T03:00:00',78.542,78.591,78.499,78.543,3956.72,78.55,78.597,78.506,78.549,4163.1299,False
'2012-08-08T04:00:00',78.541,78.549,78.505,78.527,1768.29,78.548,78.554,78.512,78.534,1901.05,False
'2012-08-08T05:00:00',78.536,78.536,78.503,78.51,1616.61,78.54,78.54,78.51,78.516,1706.8199,True
'2012-08-08T06:00:00',78.511,78.57,78.507,78.566,2044.73,78.516,78.579,78.515,78.573,2115.1101,False
'2012-08-08T07:00:00',78.565,78.59,78.413,78.417,4625.75,78.57,78.597,78.421,78.426,4974.1299,False
'2012-08-08T08:00:00',78.417,78.432,78.34,78.379,4911.3198,78.426,78.438,78.347,78.386,6148.2002,False
'2012-08-08T09:00:00',78.379,78.445,78.338,78.354,3883.3101,78.386,78.452,78.345,78.361,4696.2798,False
'2012-08-08T10:00:00',78.357,78.42,78.291,78.325,3533.8799,78.362,78.424,78.3,78.332,4553.7002,False
'2012-08-08T11:00:00',78.327,78.362,78.248,78.282,3465.55,78.332,78.367,78.256,78.29,4523.1401,True
'2012-08-08T12:00:00',78.282,78.336,78.234,78.324,3685.0601,78.29,78.341,78.241,78.333,4309.6099,True
'2012-08-08T13:00:00',78.321,78.439,78.31,78.434,2847.6799,78.331,78.444,78.315,78.44,3063.5601,False
'2012-08-08T14:00:00',78.434,78.434,78.312,78.373,4770.48,78.439,78.439,78.318,78.379,4936.6201,True
'2012-08-08T15:00:00',78.375,78.495,78.37,78.435,3619.8201,78.379,78.501,78.377,78.44,3823.6499,False
'2012-08-08T16:00:00',78.43,78.458,78.345,78.355,3131.21,78.438,78.463,78.351,78.36,3165.0901,True
'2012-08-08T17:00:00',78.353,78.471,78.341,78.438,4065.3301,78.361,78.478,78.347,78.445,4301.6001,True
'2012-08-08T18:00:00',78.437,78.471,78.426,78.445,1873.01,78.444,78.477,78.432,78.449,2131.0901,True
'2012-08-08T19:00:00',78.447,78.518,78.43,78.466,2656.8101,78.453,78.526,78.438,78.473,2837.3201,True
'2012-08-08T20:00:00',78.466,78.505,78.434,78.501,1999.65,78.474,78.512,78.442,78.509,2115.3,False
'2012-08-08T21:00:00',78.501,78.511,78.448,78.453,1728.1801,78.51,78.517,78.456,78.46,1764.12,False
'2012-08-08T22:00:00',78.454,78.486,78.426,78.432,1737.6899,78.46,78.493,78.438,78.443,1830.14,True
'2012-08-08T23:00:00',78.432,78.465,78.404,78.433,1295.87,78.447,78.483,78.409,78.443,1329.38,False
'2012-08-09T00:00:00',78.433,78.468,78.412,78.425,1369.95,78.442,78.475,78.419,78.441,1333.61,False
'2012-08-09T01:00:00',78.426,78.456,78.391,78.413,1391.99,78.44,78.468,78.399,78.421,1433.61,True
'2012-08-09T02:00:00',78.414,78.458,78.392,78.444,3484.3201,78.422,78.463,78.4,78.45,3410.51,True
'2012-08-09T03:00:00',78.442,78.564,78.431,78.523,4207.27,78.449,78.572,78.438,78.53,4446.21,False
'2012-08-09T04:00:00',78.523,78.528,78.479,78.488,3193.6499,78.529,78.536,78.484,78.496,3188.47,False
'2012-08-09T05:00:00',78.488,78.49,78.29,78.376,5735.8799,78.496,78.497,78.306,78.382,5756.23,True
'2012-08-09T06:00:00',78.374,78.508,78.352,78.46,4702.0698,78.382,78.515,78.359,78.466,4693.6602,True
'2012-08-09T07:00:00',78.46,78.532,78.439,78.494,3086.1799,78.466,78.54,78.446,78.499,3191.8601,True
'2012-08-09T08:00:00',78.493,78.523,78.477,78.502,3276.54,78.501,78.529,78.484,78.507,3234.9099,True
'2012-08-09T09:00:00',78.502,78.534,78.465,78.525,3465.01,78.508,78.54,78.471,78.529,3567.1899,False
'2012-08-09T10:00:00',78.525,78.532,78.461,78.509,2956.8201,78.531,78.537,78.467,78.514,3046.0701,True
'2012-08-09T11:00:00',78.508,78.534,78.498,78.518,2725.48,78.514,78.541,78.507,78.524,2647.21,False
'2012-08-09T12:00:00',78.518,78.528,78.289,78.359,4509.79,78.524,78.535,78.298,78.366,4930.4399,True
'2012-08-09T13:00:00',78.359,78.434,78.318,78.433,3918.9099,78.366,78.44,78.324,78.439,4249.71,True
'2012-08-09T14:00:00',78.433,78.641,78.42,78.601,5375.9102,78.439,78.646,78.427,78.608,5507.7202,True
'2012-08-09T15:00:00',78.601,78.74,78.6,78.696,5773.9302,78.609,78.746,78.606,78.705,5617.5298,False
'2012-08-09T16:00:00',78.696,78.789,78.666,78.675,6092.1201,78.707,78.795,78.673,78.683,5961.4102,False
'2012-08-09T17:00:00',78.674,78.693,78.601,78.643,4177.7598,78.682,78.7,78.608,78.649,4367.4702,True
'2012-08-09T18:00:00',78.645,78.71,78.645,78.69,1874.13,78.65,78.72,78.65,78.696,1948.76,False
'2012-08-09T19:00:00',78.69,78.715,78.524,78.567,3300.1001,78.696,78.72,78.531,78.575,3277.6799,False
'2012-08-09T20:00:00',78.568,78.603,78.522,78.562,1510.92,78.575,78.61,78.528,78.569,1535.77,True
'2012-08-09T21:00:00',78.561,78.602,78.56,78.596,1148.33,78.569,78.61,78.568,78.603,1082.2,False
'2012-08-09T22:00:00',78.596,78.603,78.557,78.559,1404.1899,78.603,78.61,78.566,78.571,1416.92,True
'2012-08-09T23:00:00',78.555,78.587,78.522,78.579,1029.1899,78.576,78.6,78.53,78.588,999.67,True
'2012-08-10T00:00:00',78.586,78.633,78.574,78.598,1944.48,78.59,78.641,78.584,78.61,1894.5601,False
'2012-08-10T01:00:00',78.598,78.63,78.581,78.589,2074.6799,78.61,78.639,78.59,78.596,2067.21,False
'2012-08-10T02:00:00',78.587,78.599,78.496,78.588,5818.4399,78.596,78.606,78.504,78.595,5847.77,True
'2012-08-10T03:00:00',78.588,78.641,78.565,78.615,2770.1799,78.595,78.65,78.573,78.621,2731.02,False
'2012-08-10T04:00:00',78.617,78.617,78.563,78.595,2190.6699,78.623,78.624,78.57,78.602,2121.1299,True
'2012-08-10T05:00:00',78.594,78.622,78.576,78.599,2958.6201,78.599,78.631,78.583,78.607,2852.77,True
'2012-08-10T06:00:00',78.599,78.62,78.565,78.61,1933.64,78.608,78.627,78.574,78.618,2110.1799,False
'2012-08-10T07:00:00',78.611,78.613,78.54,78.55,2959.4299,78.619,78.62,78.547,78.557,3027.77,False
'2012-08-10T08:00:00',78.549,78.562,78.415,78.432,4761.9302,78.554,78.568,78.421,78.437,5042.9902,True
'2012-08-10T09:00:00',78.433,78.478,78.398,78.459,4972.6499,78.437,78.485,78.406,78.467,5630.77,True
'2012-08-10T10:00:00',78.459,78.51,78.456,78.501,2725.51,78.467,78.516,78.463,78.509,2939.3799,False
'2012-08-10T11:00:00',78.501,78.503,78.414,78.44,2433.8601,78.509,78.509,78.421,78.448,2620.6899,False
'2012-08-10T12:00:00',78.44,78.461,78.415,78.422,1655.05,78.447,78.467,78.423,78.429,1671.64,False
'2012-08-10T13:00:00',78.421,78.439,78.365,78.365,2818.97,78.427,78.445,78.373,78.373,3086.1799,False
'2012-08-10T14:00:00',78.364,78.405,78.232,78.27,5355.23,78.373,78.411,78.24,78.276,5998.3301,False
'2012-08-10T15:00:00',78.27,78.28,78.159,78.244,5276.8701,78.278,78.286,78.165,78.25,5752.9702,False
'2012-08-10T16:00:00',78.244,78.279,78.178,78.182,4887.4199,78.25,78.285,78.182,78.188,4649.7002,True
'2012-08-10T17:00:00',78.179,78.263,78.176,78.242,2424.8501,78.186,78.27,78.182,78.248,2722.49,True
'2012-08-10T18:00:00',78.242,78.261,78.195,78.258,1138.29,78.248,78.267,78.201,78.265,1185.17,False
'2012-08-10T19:00:00',78.258,78.261,78.201,78.221,1176.62,78.263,78.269,78.209,78.228,1177.86,True
'2012-08-10T20:00:00',78.221,78.248,78.208,78.248,1330.47,78.229,78.256,78.216,78.255,1410.3199,True
'2012-08-10T21:00:00',78.249,78.273,78.24,78.263,1128.61,78.255,78.281,78.247,78.271,1079.24,True
'2012-08-10T22:00:00',78.263,78.292,78.236,78.266,1779.34,78.272,78.303,78.259,78.273,1675.21,True
'2012-08-12T23:00:00',78.201,78.294,78.196,78.283,701.68,78.208,78.308,78.204,78.297,682.67,True
'2012-08-13T00:00:00',78.285,78.295,78.232,78.287,931.58,78.297,78.309,78.24,78.298,888.12,False
'2012-08-13T01:00:00',78.287,78.293,78.249,78.255,1561.3101,78.298,78.299,78.257,78.263,1518.54,False
'2012-08-13T02:00:00',78.254,78.277,78.196,78.25,3665.71,78.26,78.286,78.204,78.257,3765.1201,True
'2012-08-13T03:00:00',78.25,78.295,78.24,78.27,2526.3601,78.258,78.303,78.248,78.277,2689.99,True
'2012-08-13T04:00:00',78.27,78.351,78.243,78.325,2823.8999,78.278,78.364,78.249,78.334,2860.01,False
'2012-08-13T05:00:00',78.326,78.347,78.292,78.301,1959.97,78.336,78.357,78.3,78.309,1872.6801,False
'2012-08-13T06:00:00',78.301,78.317,78.25,78.296,1726.03,78.309,78.325,78.257,78.305,1886.84,True
'2012-08-13T07:00:00',78.299,78.3,78.271,78.299,1369.86,78.305,78.307,78.279,78.307,1472.0,False
'2012-08-13T08:00:00',78.299,78.324,78.272,78.291,2314.96,78.305,78.33,78.279,78.295,2597.3401,False
'2012-08-13T09:00:00',78.29,78.332,78.215,78.237,3156.97,78.297,78.338,78.222,78.245,3322.71,False
'2012-08-13T10:00:00',78.237,78.244,78.162,78.164,3126.4299,78.245,78.251,78.17,78.171,3432.0901,True
'2012-08-13T11:00:00',78.164,78.262,78.164,78.179,2733.1599,78.171,78.267,78.171,78.187,2868.51,True
'2012-08-13T12:00:00',78.179,78.266,78.178,78.264,2594.24,78.187,78.271,78.182,78.27,2414.6499,True
'2012-08-13T13:00:00',78.265,78.332,78.245,78.302,3575.0801,78.271,78.338,78.251,78.308,3665.52,True
'2012-08-13T14:00:00',78.305,78.37,78.275,78.331,3127.8899,78.31,78.377,78.282,78.337,3273.8601,False
'2012-08-13T15:00:00',78.33,78.338,78.275,78.276,2622.29,78.337,78.345,78.282,78.282,2651.99,True
'2012-08-13T16:00:00',78.276,78.324,78.276,78.311,3148.72,78.282,78.331,78.282,78.318,3454.4199,True
'2012-08-13T17:00:00',78.311,78.347,78.289,78.344,2188.1899,78.317,78.355,78.296,78.35,2362.3899,False
'2012-08-13T18:00:00',78.343,78.351,78.315,78.329,1038.47,78.35,78.358,78.321,78.336,1189.1899,False
'2012-08-13T19:00:00',78.327,78.352,78.28,78.32,1389.28,78.335,78.36,78.288,78.327,1491.5,True
'2012-08-13T20:00:00',78.319,78.373,78.316,78.348,1719.52,78.327,78.38,78.324,78.355,1956.26,False
'2012-08-13T21:00:00',78.347,78.372,78.33,78.344,1076.17,78.354,78.38,78.338,78.351,1002.41,False
'2012-08-13T22:00:00',78.345,78.347,78.28,78.307,943.73,78.351,78.354,78.288,78.329,1017.96,True
'2012-08-13T23:00:00',78.306,78.341,78.28,78.323,843.31,78.329,78.35,78.287,78.335,922.06,True
'2012-08-14T00:00:00',78.326,78.338,78.309,78.324,1012.32,78.331,78.349,78.319,78.338,884.8,True
'2012-08-14T01:00:00',78.324,78.359,78.319,78.339,1275.8199,78.338,78.366,78.328,78.347,1320.98,True
'2012-08-14T02:00:00',78.337,78.439,78.321,78.428,4310.29,78.345,78.446,78.328,78.434,4750.5801,False
'2012-08-14T03:00:00',78.427,78.459,78.407,78.425,2542.3899,78.432,78.466,78.413,78.432,2488.78,True
'2012-08-14T04:00:00',78.425,78.461,78.42,78.447,1887.77,78.433,78.468,78.428,78.454,1892.84,False
'2012-08-14T05:00:00',78.446,78.446,78.397,78.414,1564.41,78.454,78.454,78.404,78.421,1702.5,True
'2012-08-14T06:00:00',78.413,78.429,78.412,78.416,1330.35,78.421,78.437,78.42,78.426,1369.23,True
'2012-08-14T07:00:00',78.415,78.45,78.389,78.448,2986.27,78.424,78.457,78.396,78.456,3270.1201,True
'2012-08-14T08:00:00',78.445,78.599,78.438,78.52,6094.6099,78.455,78.603,78.447,78.526,6421.27,True
'2012-08-14T09:00:00',78.52,78.594,78.518,78.562,4482.48,78.526,78.6,78.526,78.569,4517.71,False
'2012-08-14T10:00:00',78.563,78.583,78.51,78.52,2903.26,78.569,78.589,78.519,78.528,3219.6399,True
'2012-08-14T11:00:00',78.521,78.571,78.515,78.537,1988.6899,78.529,78.58,78.52,78.545,2234.24,False
'2012-08-14T12:00:00',78.539,78.545,78.509,78.538,1539.8199,78.545,78.552,78.516,78.543,1622.9399,True
'2012-08-14T13:00:00',78.537,78.636,78.507,78.631,1988.47,78.543,78.643,78.515,78.637,2456.3799,True
'2012-08-14T14:00:00',78.631,78.882,78.617,78.859,7612.1899,78.637,78.89,78.624,78.863,8271.21,False
'2012-08-14T15:00:00',78.859,78.933,78.81,78.816,6643.3999,78.863,78.938,78.817,78.823,7575.73,False
'2012-08-14T16:00:00',78.814,78.831,78.709,78.795,3946.95,78.822,78.837,78.714,78.802,4379.6899,True
'2012-08-14T17:00:00',78.797,78.856,78.779,78.815,2820.6101,78.802,78.861,78.784,78.821,3286.0701,False
'2012-08-14T18:00:00',78.814,78.815,78.713,78.752,2064.21,78.821,78.823,78.719,78.758,2164.5601,True
'2012-08-14T19:00:00',78.753,78.783,78.726,78.764,1707.78,78.76,78.789,78.733,78.771,1608.16,True
'2012-08-14T20:00:00',78.764,78.778,78.712,78.776,1680.3199,78.772,78.786,78.72,78.783,1611.15,False
'2012-08-14T21:00:00',78.775,78.775,78.684,78.728,2276.6799,78.78,78.782,78.692,78.735,2289.22,True
'2012-08-14T22:00:00',78.727,78.757,78.699,78.728,1973.76,78.735,78.764,78.705,78.743,1993.36,True
'2012-08-14T23:00:00',78.726,78.755,78.704,78.737,1156.22,78.75,78.77,78.714,78.746,1208.16,True
'2012-08-15T00:00:00',78.736,78.776,78.719,78.756,1604.95,78.746,78.788,78.727,78.768,1721.0,True
'2012-08-15T01:00:00',78.756,78.838,78.755,78.831,1581.01,78.768,78.844,78.766,78.838,1521.77,True
'2012-08-15T02:00:00',78.828,78.879,78.789,78.864,3727.1599,78.836,78.885,78.796,78.872,3873.0701,False
'2012-08-15T03:00:00',78.864,78.894,78.808,78.817,2587.96,78.871,78.901,78.815,78.822,2654.05,False
'2012-08-15T04:00:00',78.814,78.831,78.765,78.796,2188.46,78.822,78.836,78.773,78.803,2302.1399,False
'2012-08-15T05:00:00',78.798,78.801,78.75,78.761,1089.71,78.806,78.81,78.76,78.77,1139.8101,True
'2012-08-15T06:00:00',78.76,78.795,78.745,78.791,1076.88,78.771,78.801,78.753,78.798,1056.29,False
'2012-08-15T07:00:00',78.791,78.803,78.775,78.786,1416.8199,78.798,78.809,78.781,78.794,1485.98,True
'2012-08-15T08:00:00',78.786,78.941,78.776,78.903,4570.4399,78.794,78.95,78.782,78.909,4680.1401,True
'2012-08-15T09:00:00',78.902,78.988,78.871,78.942,5117.9902,78.908,78.993,78.878,78.948,5116.3599,False
'2012-08-15T10:00:00',78.938,78.978,78.922,78.928,3405.6699,78.946,78.985,78.928,78.934,3838.5901,True
'2012-08-15T11:00:00',78.927,78.978,78.921,78.933,2301.77,78.933,78.984,78.926,78.942,2493.5801,True
'2012-08-15T12:00:00',78.934,78.973,78.902,78.945,2545.1599,78.941,78.979,78.909,78.95,3378.1799,True
'2012-08-15T13:00:00',78.942,78.988,78.927,78.948,2166.3201,78.95,78.995,78.932,78.954,2482.3301,False
'2012-08-15T14:00:00',78.945,79.049,78.592,78.647,9222.6504,78.952,79.055,78.597,78.658,9782.3203,True
'2012-08-15T15:00:00',78.649,78.761,78.63,78.758,5399.52,78.659,78.768,78.637,78.766,5810.8599,True
'2012-08-15T16:00:00',78.761,78.879,78.76,78.863,4639.9102,78.767,78.887,78.766,78.87,4851.6602,True
'2012-08-15T17:00:00',78.865,78.889,78.822,78.887,2538.05,78.87,78.897,78.829,78.893,2929.6101,True
'2012-08-15T18:00:00',78.887,78.955,78.883,78.938,2296.02,78.893,78.962,78.888,78.946,2480.1499,False
'2012-08-15T19:00:00',78.941,78.942,78.873,78.895,1481.0,78.947,78.949,78.88,78.901,1484.02,True
'2012-08-15T20:00:00',78.896,78.922,78.888,78.894,1520.79,78.903,78.931,78.895,78.903,1533.46,False
'2012-08-15T21:00:00',78.896,78.898,78.866,78.871,1283.26,78.904,78.904,78.873,78.876,1215.21,True
'2012-08-15T22:00:00',78.871,78.994,78.85,78.989,1913.91,78.877,79.005,78.859,79.004,1898.7,False
'2012-08-15T23:00:00',78.989,79.002,78.912,78.98,1574.66,79.003,79.017,78.926,78.986,1579.05,True
'2012-08-16T00:00:00',78.991,79.027,78.952,79.019,1931.04,78.995,79.035,78.961,79.029,1815.26,False
'2012-08-16T01:00:00',79.019,79.019,78.96,79.004,1393.0601,79.029,79.031,78.969,79.012,1492.89,True
'2012-08-16T02:00:00',79.005,79.143,78.994,79.099,5887.79,79.014,79.151,79.001,79.107,5942.3999,True
'2012-08-16T03:00:00',79.101,79.151,79.06,79.113,3777.04,79.107,79.156,79.067,79.121,3759.8101,True
'2012-08-16T04:00:00',79.112,79.189,79.106,79.13,3323.79,79.119,79.196,79.114,79.139,3453.3301,True
'2012-08-16T05:00:00',79.13,79.273,79.128,79.239,2797.04,79.137,79.279,79.134,79.246,2922.48,True
'2012-08-16T06:00:00',79.237,79.314,79.218,79.297,3957.6699,79.245,79.325,79.225,79.305,3878.49,True
'2012-08-16T07:00:00',79.298,79.348,79.271,79.314,3910.53,79.306,79.356,79.277,79.32,4054.3101,False
'2012-08-16T08:00:00',79.314,79.361,79.201,79.234,4996.2202,79.32,79.368,79.209,79.241,5080.2598,False
'2012-08-16T09:00:00',79.235,79.245,79.179,79.223,3641.1799,79.241,79.25,79.186,79.231,4199.7998,False
'2012-08-16T10:00:00',79.223,79.251,79.129,79.153,3004.8101,79.231,79.257,79.137,79.162,3218.3301,True
'2012-08-16T11:00:00',79.156,79.218,79.15,79.166,2242.3401,79.163,79.222,79.156,79.173,2622.6399,True
'2012-08-16T12:00:00',79.167,79.244,79.167,79.218,2191.9299,79.173,79.249,79.173,79.224,2366.79,True
'2012-08-16T13:00:00',79.218,79.282,79.21,79.272,2786.55,79.225,79.288,79.217,79.279,2910.49,False
'2012-08-16T14:00:00',79.274,79.404,79.206,79.224,6281.2598,79.279,79.41,79.213,79.232,7160.27,True
'2012-08-16T15:00:00',79.222,79.25,79.157,79.228,4212.2998,79.227,79.255,79.163,79.241,4500.3101,True
'2012-08-16T16:00:00',79.224,79.276,79.091,79.259,6362.52,79.229,79.282,79.099,79.265,7036.4199,False
'2012-08-16T17:00:00',79.257,79.284,79.216,79.247,3422.47,79.264,79.29,79.222,79.255,3802.0601,True
'2012-08-16T18:00:00',79.247,79.302,79.215,79.272,2198.79,79.255,79.307,79.22,79.279,2245.4299,True
'2012-08-16T19:00:00',79.273,79.376,79.249,79.355,2848.26,79.28,79.383,79.255,79.362,2831.6599,False
'2012-08-16T20:00:00',79.354,79.355,79.252,79.254,2105.21,79.363,79.363,79.261,79.261,2206.1299,True
'2012-08-16T21:00:00',79.253,79.309,79.247,79.304,1445.71,79.261,79.314,79.253,79.311,1554.47,True
'2012-08-16T22:00:00',79.302,79.382,79.293,79.339,1883.21,79.307,79.389,79.301,79.35,2065.79,False
'2012-08-16T23:00:00',79.336,79.372,79.308,79.328,1139.92,79.35,79.386,79.325,79.338,1120.39,True
'2012-08-17T00:00:00',79.328,79.343,79.299,79.328,1068.48,79.337,79.353,79.308,79.34,1190.64,False
'2012-08-17T01:00:00',79.328,79.329,79.254,79.263,1458.15,79.339,79.339,79.261,79.27,1589.49,True
'2012-08-17T02:00:00',79.263,79.359,79.23,79.311,4694.1602,79.272,79.366,79.238,79.319,4980.4502,True
'2012-08-17T03:00:00',79.311,79.393,79.293,79.361,3265.0801,79.317,79.399,79.299,79.369,3507.6201,True
'2012-08-17T04:00:00',79.363,79.4,79.34,79.38,2461.9099,79.371,79.407,79.348,79.387,2495.3899,False
'2012-08-17T05:00:00',79.38,79.382,79.343,79.356,1990.36,79.387,79.388,79.349,79.363,1980.8101,False
'2012-08-17T06:00:00',79.356,79.373,79.303,79.32,3186.3401,79.363,79.381,79.311,79.327,3110.0901,True
'2012-08-17T07:00:00',79.319,79.377,79.312,79.365,2501.54,79.326,79.384,79.318,79.373,2692.8601,True
'2012-08-17T08:00:00',79.365,79.426,79.351,79.397,4429.8301,79.373,79.433,79.358,79.403,4758.21,False
'2012-08-17T09:00:00',79.397,79.44,79.366,79.372,3510.99,79.403,79.449,79.372,79.38,3647.77,True
'2012-08-17T10:00:00',79.372,79.456,79.371,79.437,3097.8401,79.38,79.462,79.377,79.443,3626.6001,True
'2012-08-17T11:00:00',79.437,79.495,79.434,79.475,3673.54,79.444,79.504,79.44,79.481,4111.6401,False
'2012-08-17T12:00:00',79.473,79.479,79.384,79.384,2116.01,79.481,79.485,79.391,79.392,2489.0,True
'2012-08-17T13:00:00',79.384,79.428,79.358,79.391,2708.5,79.391,79.434,79.365,79.397,3013.3501,True
'2012-08-17T14:00:00',79.392,79.462,79.369,79.421,3153.99,79.399,79.468,79.376,79.429,3526.4199,True
'2012-08-17T15:00:00',79.42,79.493,79.403,79.476,3255.0701,79.428,79.498,79.409,79.488,3683.77,True
'2012-08-17T16:00:00',79.482,79.573,79.464,79.516,5840.25,79.49,79.579,79.472,79.522,6328.3799,False
'2012-08-17T17:00:00',79.518,79.558,79.476,79.505,3109.8701,79.524,79.565,79.482,79.512,3000.3101,True
'2012-08-17T18:00:00',79.503,79.549,79.503,79.539,1416.58,79.512,79.555,79.512,79.546,1493.48,False
'2012-08-17T19:00:00',79.54,79.546,79.471,79.538,1095.42,79.548,79.552,79.479,79.545,1222.98,True
'2012-08-17T20:00:00',79.538,79.558,79.491,79.541,1492.55,79.544,79.564,79.499,79.55,1617.26,True
'2012-08-17T21:00:00',79.54,79.562,79.527,79.546,1627.5,79.549,79.57,79.535,79.554,1591.1801,True
'2012-08-17T22:00:00',79.547,79.558,79.533,79.545,1466.12,79.557,79.583,79.545,79.583,1416.03,False
'2012-08-19T23:00:00',79.545,79.57,79.538,79.549,635.49,79.575,79.591,79.552,79.559,594.11,False
'2012-08-20T00:00:00',79.56,79.566,79.42,79.51,1895.974,79.565,79.577,79.43,79.52,2070.4478,True
'2012-08-20T01:00:00',79.505,79.549,79.444,79.524,2630.4597,79.511,79.559,79.452,79.531,2872.8562,True
'2012-08-20T02:00:00',79.524,79.584,79.517,79.582,4139.9702,79.531,79.59,79.526,79.589,4469.0601,True
'2012-08-20T03:00:00',79.582,79.657,79.552,79.636,4184.1699,79.589,79.664,79.559,79.643,4231.23,False
'2012-08-20T04:00:00',79.635,79.641,79.552,79.569,1973.8199,79.644,79.649,79.56,79.574,2124.7,False
'2012-08-20T05:00:00',79.569,79.582,79.538,79.542,1658.08,79.577,79.589,79.545,79.55,1833.1,False
'2012-08-20T06:00:00',79.542,79.558,79.416,79.449,2759.49,79.551,79.564,79.422,79.458,2765.1001,True
'2012-08-20T07:00:00',79.449,79.531,79.447,79.511,2693.0601,79.456,79.538,79.455,79.517,2672.1201,False
'2012-08-20T08:00:00',79.511,79.531,79.441,79.498,3153.8501,79.517,79.536,79.449,79.504,3457.3101,True
'2012-08-20T09:00:00',79.499,79.518,79.442,79.5,2661.78,79.506,79.525,79.45,79.51,3276.9399,True
'2012-08-20T10:00:00',79.5,79.53,79.47,79.505,2449.1101,79.508,79.536,79.48,79.513,2976.52,True
'2012-08-20T11:00:00',79.504,79.564,79.501,79.513,3813.3,79.512,79.571,79.51,79.521,4289.6602,True
'2012-08-20T12:00:00',79.513,79.559,79.469,79.526,3294.4099,79.521,79.566,79.476,79.531,3417.5,False
'2012-08-20T13:00:00',79.525,79.534,79.469,79.514,2954.78,79.531,79.54,79.475,79.521,3318.4199,False
'2012-08-20T14:00:00',79.514,79.546,79.488,79.495,2413.3101,79.521,79.552,79.495,79.501,2674.02,False
'2012-08-20T15:00:00',79.495,79.504,79.401,79.407,3260.0601,79.503,79.51,79.407,79.411,3597.8799,False
'2012-08-20T16:00:00',79.405,79.421,79.318,79.367,3972.79,79.411,79.428,79.323,79.374,4056.0701,True
'2012-08-20T17:00:00',79.366,79.431,79.356,79.409,2832.96,79.374,79.437,79.362,79.417,2970.1101,False
'2012-08-20T18:00:00',79.409,79.418,79.37,79.4,1363.8101,79.417,79.424,79.376,79.408,1437.85,False
'2012-08-20T19:00:00',79.402,79.402,79.37,79.38,948.2,79.408,79.41,79.377,79.389,924.14,True
'2012-08-20T20:00:00',79.38,79.425,79.351,79.4,1562.51,79.389,79.433,79.357,79.406,1717.03,False
'2012-08-20T21:00:00',79.4,79.411,79.379,79.391,1040.38,79.407,79.42,79.387,79.4,1099.5601,True
'2012-08-20T22:00:00',79.391,79.423,79.352,79.418,1454.29,79.4,79.433,79.358,79.431,1377.39,True
'2012-08-20T23:00:00',79.418,79.495,79.37,79.486,2042.22,79.436,79.511,79.378,79.494,1750.75,False
'2012-08-21T00:00:00',79.485,79.485,79.388,79.397,1086.6899,79.493,79.493,79.395,79.409,1127.72,False
'2012-08-21T01:00:00',79.396,79.396,79.325,79.344,1833.1899,79.403,79.405,79.332,79.351,1787.4399,True
'2012-08-21T02:00:00',79.342,79.397,79.334,79.371,3417.9399,79.352,79.403,79.341,79.378,3338.1201,True
'2012-08-21T03:00:00',79.371,79.41,79.363,79.381,3327.9099,79.378,79.416,79.371,79.388,3240.3899,False
'2012-08-21T04:00:00',79.379,79.402,79.349,79.364,1736.9,79.385,79.409,79.356,79.371,1834.25,False
'2012-08-21T05:00:00',79.362,79.362,79.324,79.354,1876.08,79.371,79.371,79.331,79.361,1759.23,False
'2012-08-21T06:00:00',79.353,79.36,79.293,79.309,1892.6,79.362,79.369,79.299,79.315,1951.16,False
'2012-08-21T07:00:00',79.309,79.31,79.249,79.29,2400.97,79.316,79.317,79.259,79.298,2494.0901,True
'2012-08-21T08:00:00',79.29,79.341,79.283,79.294,3508.54,79.298,79.347,79.289,79.3,3560.71,True
'2012-08-21T09:00:00',79.294,79.434,79.294,79.392,5606.7598,79.3,79.441,79.3,79.399,5766.7202,True
'2012-08-21T10:00:00',79.391,79.455,79.386,79.415,3942.25,79.399,79.462,79.394,79.421,4249.0698,False
'2012-08-21T11:00:00',79.413,79.435,79.397,79.407,2596.0601,79.418,79.441,79.403,79.413,2844.0901,True
'2012-08-21T12:00:00',79.407,79.48,79.367,79.472,2994.0901,79.413,79.49,79.372,79.48,3188.1399,True
'2012-08-21T13:00:00',79.473,79.5,79.434,79.483,3371.76,79.481,79.507,79.44,79.491,3941.96,False
'2012-08-21T14:00:00',79.483,79.524,79.431,79.459,5434.2798,79.491,79.53,79.437,79.467,5536.4199,False
'2012-08-21T15:00:00',79.46,79.462,79.297,79.357,3031.47,79.468,79.47,79.303,79.365,2997.24,True
'2012-08-21T16:00:00',79.36,79.455,79.35,79.363,4479.9102,79.368,79.467,79.355,79.372,4441.4102,True
'2012-08-21T17:00:00',79.361,79.451,79.352,79.426,4257.4199,79.365,79.458,79.362,79.434,4227.75,False
'2012-08-21T18:00:00',79.424,79.437,79.354,79.354,2379.8701,79.432,79.445,79.361,79.361,2506.1899,False
'2012-08-21T19:00:00',79.353,79.373,79.275,79.295,2802.8899,79.36,79.379,79.282,79.302,2784.6499,False
'2012-08-21T20:00:00',79.295,79.309,79.24,79.258,2396.5901,79.302,79.316,79.25,79.268,2406.0701,False
'2012-08-21T21:00:00',79.258,79.268,79.216,79.235,2800.96,79.266,79.279,79.222,79.246,2740.1699,True
'2012-08-21T22:00:00',79.235,79.297,79.231,79.275,1710.26,79.247,79.306,79.239,79.291,1743.77,True
'2012-08-21T23:00:00',79.275,79.307,79.24,79.282,700.63,79.294,79.318,79.247,79.296,721.7,True
'2012-08-22T00:00:00',79.282,79.298,79.236,79.288,1244.3101,79.293,79.309,79.244,79.301,1284.62,False
'2012-08-22T01:00:00',79.288,79.302,79.194,79.249,2311.6799,79.299,79.311,79.202,79.257,2266.8,False
'2012-08-22T02:00:00',79.25,79.265,79.16,79.23,5407.9199,79.257,79.271,79.168,79.24,5441.0898,False
'2012-08-22T03:00:00',79.229,79.25,79.191,79.23,2510.5901,79.238,79.259,79.2,79.24,2604.6899,True
'2012-08-22T04:00:00',79.232,79.238,79.186,79.237,1609.78,79.241,79.248,79.192,79.246,1640.49,True
'2012-08-22T05:00:00',79.237,79.302,79.199,79.302,1270.0,79.246,79.313,79.209,79.313,1402.1,False
'2012-08-22T06:00:00',79.302,79.302,79.24,79.263,1509.03,79.313,79.313,79.249,79.272,1595.59,True
'2012-08-22T07:00:00',79.262,79.288,79.262,79.269,1665.24,79.27,79.297,79.27,79.279,1702.45,True
'2012-08-22T08:00:00',79.269,79.341,79.243,79.31,3197.1001,79.279,79.35,79.254,79.32,3278.9099,False
'2012-08-22T09:00:00',79.313,79.32,79.257,79.297,4063.0901,79.322,79.33,79.266,79.306,4128.73,True
'2012-08-22T10:00:00',79.298,79.373,79.282,79.333,3273.6599,79.307,79.38,79.292,79.34,3730.1699,False
'2012-08-22T11:00:00',79.333,79.342,79.266,79.285,2229.52,79.34,79.35,79.272,79.291,2683.23,False
'2012-08-22T12:00:00',79.283,79.293,79.241,79.254,3050.99,79.29,79.3,79.247,79.261,3259.22,False
'2012-08-22T13:00:00',79.254,79.279,79.214,79.247,2768.0901,79.262,79.286,79.219,79.253,2977.1201,False
'2012-08-22T14:00:00',79.247,79.265,79.199,79.233,4191.48,79.253,79.273,79.206,79.239,4464.23,False
'2012-08-22T15:00:00',79.233,79.253,79.16,79.183,4595.21,79.239,79.259,79.17,79.192,4609.8701,True
'2012-08-22T16:00:00',79.181,79.258,79.153,79.246,4923.9902,79.192,79.264,79.16,79.252,4617.9702,False
'2012-08-22T17:00:00',79.247,79.248,79.152,79.193,3744.3701,79.252,79.256,79.158,79.199,3734.3799,False
'2012-08-22T18:00:00',79.194,79.198,79.169,79.182,1845.77,79.2,79.204,79.177,79.188,1759.2,False
'2012-08-22T19:00:00',79.183,79.192,79.153,79.173,1805.14,79.189,79.2,79.161,79.182,1711.71,False
'2012-08-22T20:00:00',79.173,79.173,78.283,78.435,15022.0996,79.181,79.181,78.289,78.44,14907.9902,True
'2012-08-22T21:00:00',78.436,78.562,78.421,78.533,4827.3501,78.441,78.57,78.428,78.542,4819.9902,True
'2012-08-22T22:00:00',78.533,78.589,78.52,78.575,2322.1499,78.543,78.599,78.528,78.591,2167.8701,False
'2012-08-22T23:00:00',78.573,78.632,78.54,78.554,1692.9301,78.591,78.645,78.554,78.566,1567.38,True
'2012-08-23T00:00:00',78.554,78.603,78.524,78.589,1811.17,78.563,78.614,78.534,78.599,1868.15,False
'2012-08-23T01:00:00',78.589,78.605,78.543,78.543,1983.1,78.599,78.616,78.552,78.552,1907.11,True
'2012-08-23T02:00:00',78.543,78.569,78.511,78.548,3045.4399,78.551,78.574,78.517,78.552,3276.74,True
'2012-08-23T03:00:00',78.547,78.575,78.52,78.561,2958.01,78.554,78.581,78.528,78.567,2905.4399,False
'2012-08-23T04:00:00',78.561,78.567,78.505,78.511,2746.0,78.567,78.575,78.512,78.519,2687.46,True
'2012-08-23T05:00:00',78.511,78.542,78.469,78.524,2760.28,78.519,78.55,78.476,78.531,2672.8501,True
'2012-08-23T06:00:00',78.524,78.553,78.511,78.553,1988.76,78.531,78.56,78.517,78.56,1987.5,True
'2012-08-23T07:00:00',78.554,78.577,78.53,78.554,2300.3,78.563,78.585,78.537,78.563,2327.8799,False
'2012-08-23T08:00:00',78.554,78.555,78.469,78.48,3769.6799,78.562,78.562,78.476,78.485,3654.1299,True
'2012-08-23T09:00:00',78.48,78.63,78.474,78.597,5414.7402,78.485,78.64,78.478,78.602,5309.79,False
'2012-08-23T10:00:00',78.594,78.627,78.535,78.549,3886.72,78.601,78.635,78.541,78.555,3784.21,True
'2012-08-23T11:00:00',78.549,78.577,78.506,78.558,3097.3601,78.555,78.583,78.511,78.566,2839.9399,True
'2012-08-23T12:00:00',78.559,78.641,78.552,78.62,3241.53,78.566,78.648,78.559,78.627,3371.0801,True
'2012-08-23T13:00:00',78.622,78.694,78.593,78.634,3857.0701,78.628,78.703,78.6,78.642,4082.5901,True
'2012-08-23T14:00:00',78.634,78.663,78.552,78.64,4771.1602,78.642,78.669,78.56,78.648,4695.8701,False
'2012-08-23T15:00:00',78.643,78.649,78.511,78.537,4334.6602,78.648,78.656,78.517,78.549,4259.5898,False
'2012-08-23T16:00:00',78.537,78.571,78.359,78.364,7479.9102,78.548,78.578,78.364,78.372,7309.2002,True
'2012-08-23T17:00:00',78.37,78.49,78.37,78.471,3392.9299,78.374,78.496,78.374,78.478,3287.9199,True
'2012-08-23T18:00:00',78.47,78.494,78.445,78.487,1528.2,78.478,78.501,78.452,78.493,1455.4399,False
'2012-08-23T19:00:00',78.487,78.501,78.465,78.482,2040.4301,78.493,78.509,78.473,78.49,1990.6899,False
'2012-08-23T20:00:00',78.485,78.494,78.445,78.445,2301.27,78.49,78.502,78.45,78.45,2263.77,True
'2012-08-23T21:00:00',78.442,78.482,78.441,78.447,1928.14,78.449,78.488,78.449,78.455,1800.54,True
'2012-08-23T22:00:00',78.445,78.492,78.441,78.486,1095.0601,78.452,78.505,78.449,78.499,1088.6899,True
'2012-08-23T23:00:00',78.485,78.554,78.442,78.54,1793.33,78.499,78.569,78.459,78.547,1655.22,True
'2012-08-24T00:00:00',78.533,78.548,78.48,78.547,1118.96,78.537,78.559,78.494,78.558,1152.24,True
'2012-08-24T01:00:00',78.547,78.601,78.546,78.587,2845.99,78.559,78.608,78.556,78.596,2881.6799,False
'2012-08-24T02:00:00',78.588,78.589,78.515,78.515,3677.1101,78.597,78.597,78.522,78.522,3726.4199,True
'2012-08-24T03:00:00',78.515,78.619,78.496,78.616,3355.8501,78.521,78.624,78.504,78.622,3498.45,True
'2012-08-24T04:00:00',78.621,78.671,78.558,78.629,3402.73,78.63,78.681,78.565,78.637,3386.9399,False
'2012-08-24T05:00:00',78.63,78.632,78.575,78.603,1620.13,78.639,78.639,78.587,78.611,1623.4,False
'2012-08-24T06:00:00',78.605,78.615,78.541,78.551,2016.7,78.612,78.622,78.547,78.559,2000.45,True
'2012-08-24T07:00:00',78.553,78.607,78.546,78.587,1911.8101,78.559,78.614,78.553,78.595,1979.59,True
'2012-08-24T08:00:00',78.587,78.651,78.563,78.603,2923.1599,78.594,78.657,78.572,78.61,2936.9299,True
'2012-08-24T09:00:00',78.603,78.714,78.593,78.682,4449.3799,78.61,78.72,78.598,78.688,4539.3198,False
'2012-08-24T10:00:00',78.682,78.702,78.56,78.568,4303.4302,78.692,78.709,78.567,78.574,4027.5601,False
'2012-08-24T11:00:00',78.568,78.588,78.534,78.536,3081.98,78.573,78.595,78.541,78.543,2946.28,False
'2012-08-24T12:00:00',78.535,78.575,78.522,78.532,2672.53,78.541,78.583,78.528,78.537,2624.1899,False
'2012-08-24T13:00:00',78.534,78.536,78.462,78.502,3342.4399,78.539,78.543,78.469,78.508,3287.3301,False
'2012-08-24T14:00:00',78.503,78.556,78.454,78.491,4460.73,78.509,78.567,78.462,78.499,4390.52,True
'2012-08-24T15:00:00',78.497,78.555,78.483,78.553,2487.5901,78.505,78.562,78.491,78.56,2664.3401,True
'2012-08-24T16:00:00',78.556,78.653,78.505,78.653,4048.6799,78.561,78.659,78.513,78.659,4297.7598,False
'2012-08-24T17:00:00',78.651,78.677,78.595,78.647,4555.54,78.658,78.685,78.603,78.654,4804.9902,True
'2012-08-24T18:00:00',78.647,78.701,78.614,78.68,2177.48,78.654,78.708,78.62,78.687,2332.6101,False
'2012-08-24T19:00:00',78.68,78.695,78.648,78.657,1497.09,78.687,78.703,78.655,78.666,1554.45,True
'2012-08-24T20:00:00',78.656,78.704,78.644,78.702,1900.16,78.664,78.712,78.652,78.708,1939.73,False
'2012-08-24T21:00:00',78.702,78.721,78.683,78.695,1052.41,78.709,78.728,78.691,78.701,1086.1899,False
'2012-08-24T22:00:00',78.694,78.697,78.633,78.655,1860.67,78.702,78.706,78.663,78.696,1929.48,False
'2012-08-26T23:00:00',78.694,78.701,78.61,78.661,445.56,78.724,78.731,78.618,78.677,465.57,True
'2012-08-27T00:00:00',78.661,78.68,78.626,78.673,1324.67,78.679,78.692,78.639,78.687,1198.52,True
'2012-08-27T01:00:00',78.673,78.779,78.673,78.747,3047.8501,78.687,78.787,78.687,78.755,2354.9299,True
'2012-08-27T02:00:00',78.749,78.839,78.729,78.794,4691.1001,78.755,78.848,78.736,78.804,4705.5298,False
'2012-08-27T03:00:00',78.795,78.828,78.77,78.778,3221.45,78.804,78.835,78.78,78.786,3062.6201,False
'2012-08-27T04:00:00',78.778,78.791,78.734,78.741,1941.5699,78.788,78.8,78.742,78.749,2036.39,False
'2012-08-27T05:00:00',78.744,78.754,78.705,78.737,1225.48,78.753,78.762,78.71,78.744,1337.49,True
'2012-08-27T06:00:00',78.74,78.77,78.697,78.765,1247.9,78.747,78.778,78.705,78.775,1478.67,False
'2012-08-27T07:00:00',78.765,78.765,78.711,78.739,1457.6,78.774,78.774,78.717,78.747,1553.36,False
'2012-08-27T08:00:00',78.739,78.754,78.702,78.704,1335.12,78.747,78.763,78.708,78.71,1528.33,False
'2012-08-27T09:00:00',78.704,78.733,78.658,78.658,1892.8,78.712,78.74,78.667,78.668,2132.6101,True
'2012-08-27T10:00:00',78.658,78.712,78.654,78.691,1584.0699,78.668,78.719,78.661,78.699,1839.47,False
'2012-08-27T11:00:00',78.691,78.721,78.65,78.688,1211.85,78.699,78.726,78.657,78.694,1433.0,True
'2012-08-27T12:00:00',78.685,78.716,78.68,78.711,1142.98,78.693,78.723,78.688,78.717,1275.34,True
'2012-08-27T13:00:00',78.71,78.723,78.68,78.723,1148.15,78.716,78.733,78.687,78.73,1125.16,False
'2012-08-27T14:00:00',78.721,78.779,78.679,78.697,2392.29,78.73,78.786,78.685,78.704,2578.3501,True
'2012-08-27T15:00:00',78.697,78.727,78.67,78.717,1869.03,78.703,78.733,78.678,78.723,1909.5,False
'2012-08-27T16:00:00',78.715,78.722,78.651,78.66,2032.87,78.723,78.728,78.657,78.668,2157.0901,True
'2012-08-27T17:00:00',78.659,78.695,78.654,78.673,1580.22,78.669,78.703,78.66,78.68,1510.16,True
'2012-08-27T18:00:00',78.673,78.708,78.67,78.708,893.15,78.68,78.716,78.677,78.716,830.35,False
'2012-08-27T19:00:00',78.709,78.716,78.67,78.696,1169.76,78.717,78.725,78.678,78.705,1275.6801,True
'2012-08-27T20:00:00',78.696,78.761,78.687,78.749,1514.59,78.705,78.77,78.696,78.758,1447.55,True
'2012-08-27T21:00:00',78.756,78.77,78.741,78.759,1131.4399,78.76,78.779,78.746,78.768,1118.0601,False
'2012-08-27T22:00:00',78.759,78.77,78.736,78.739,1035.11,78.767,78.777,78.748,78.752,958.07,True
'2012-08-27T23:00:00',78.736,78.765,78.704,78.755,753.99,78.752,78.772,78.711,78.765,727.28,True
'2012-08-28T00:00:00',78.753,78.768,78.722,78.764,1045.95,78.765,78.775,78.729,78.77,991.65,False
'2012-08-28T01:00:00',78.764,78.768,78.737,78.758,949.23,78.77,78.779,78.745,78.765,987.72,False
'2012-08-28T02:00:00',78.757,78.767,78.624,78.624,4031.1201,78.765,78.776,78.632,78.632,3947.3,False
'2012-08-28T03:00:00',78.623,78.623,78.509,78.58,5287.5801,78.631,78.631,78.517,78.587,5307.27,False
'2012-08-28T04:00:00',78.578,78.593,78.516,78.533,2877.54,78.587,78.601,78.522,78.541,2830.04,False
'2012-08-28T05:00:00',78.533,78.546,78.514,78.523,1406.11,78.541,78.554,78.52,78.531,1322.49,False
'2012-08-28T06:00:00',78.523,78.539,78.498,78.508,1636.0601,78.529,78.546,78.505,78.516,1589.41,True
'2012-08-28T07:00:00',78.506,78.571,78.489,78.512,3728.0601,78.514,78.577,78.496,78.518,3773.21,True
'2012-08-28T08:00:00',78.512,78.593,78.511,78.535,3410.5601,78.518,78.598,78.518,78.543,3492.74,True
'2012-08-28T09:00:00',78.536,78.589,78.512,78.582,3509.04,78.544,78.595,78.517,78.59,3424.6499,False
'2012-08-28T10:00:00',78.582,78.612,78.553,78.567,4415.4399,78.588,78.619,78.561,78.576,4159.6699,False
'2012-08-28T11:00:00',78.566,78.602,78.537,78.56,3768.76,78.571,78.609,78.544,78.565,3798.0801,True
'2012-08-28T12:00:00',78.56,78.7,78.546,78.648,3502.0801,78.565,78.707,78.551,78.654,3776.98,False
'2012-08-28T13:00:00',78.649,78.655,78.584,78.61,2829.1299,78.655,78.661,78.588,78.616,2891.23,False
'2012-08-28T14:00:00',78.607,78.607,78.519,78.534,2955.8201,78.614,78.614,78.527,78.542,3327.52,True
'2012-08-28T15:00:00',78.534,78.577,78.513,78.538,3886.1201,78.542,78.584,78.52,78.558,4030.76,False
'2012-08-28T16:00:00',78.538,78.561,78.48,78.502,3797.54,78.545,78.566,78.493,78.51,4113.77,False
'2012-08-28T17:00:00',78.502,78.516,78.455,78.501,2622.5701,78.51,78.524,78.464,78.509,2507.1599,False
'2012-08-28T18:00:00',78.504,78.511,78.479,78.494,1089.6899,78.51,78.517,78.485,78.5,1113.2,False
'2012-08-28T19:00:00',78.496,78.499,78.467,78.474,1224.27,78.5,78.507,78.474,78.481,1195.3,True
'2012-08-28T20:00:00',78.473,78.528,78.457,78.518,1240.1,78.48,78.536,78.464,78.525,1303.7,False
'2012-08-28T21:00:00',78.518,78.541,78.499,78.516,1232.58,78.525,78.547,78.507,78.523,1252.52,False
'2012-08-28T22:00:00',78.513,78.537,78.492,78.506,2031.97,78.52,78.542,78.499,78.511,1974.55,True
'2012-08-28T23:00:00',78.503,78.539,78.486,78.538,1203.71,78.511,78.55,78.504,78.544,1025.0699,True
'2012-08-29T00:00:00',78.537,78.596,78.491,78.589,1815.45,78.542,78.607,78.5,78.6,1725.5,False
'2012-08-29T01:00:00',78.593,78.6,78.534,78.57,1653.9301,78.601,78.611,78.542,78.577,1692.34,True
'2012-08-29T02:00:00',78.57,78.629,78.566,78.589,2960.1799,78.578,78.635,78.573,78.597,3060.95,True
'2012-08-29T03:00:00',78.59,78.62,78.58,78.591,1792.5,78.597,78.626,78.588,78.599,1926.9301,True
'2012-08-29T04:00:00',78.592,78.613,78.565,78.595,2664.27,78.6,78.621,78.57,78.603,2680.98,True
'2012-08-29T05:00:00',78.596,78.614,78.57,78.603,1689.91,78.602,78.62,78.578,78.608,1687.48,False
'2012-08-29T06:00:00',78.603,78.607,78.57,78.577,1243.3,78.608,78.613,78.577,78.584,1243.23,False
'2012-08-29T07:00:00',78.579,78.589,78.545,78.546,1775.53,78.584,78.596,78.551,78.551,1757.71,True
'2012-08-29T08:00:00',78.548,78.565,78.517,78.558,2526.7,78.556,78.57,78.523,78.564,2784.8701,False
'2012-08-29T09:00:00',78.557,78.575,78.488,78.491,3198.8999,78.563,78.581,78.495,78.495,3899.7,True
'2012-08-29T10:00:00',78.491,78.531,78.481,78.509,2983.6001,78.496,78.537,78.489,78.517,3282.6799,True
'2012-08-29T11:00:00',78.511,78.567,78.487,78.564,3383.3,78.519,78.572,78.496,78.57,3755.4099,True
'2012-08-29T12:00:00',78.564,78.616,78.557,78.575,2603.95,78.572,78.623,78.564,78.582,2827.55,True
'2012-08-29T13:00:00',78.575,78.641,78.559,78.624,2402.95,78.583,78.646,78.57,78.632,2751.73,False
'2012-08-29T14:00:00',78.627,78.66,78.585,78.613,3633.8601,78.633,78.667,78.596,78.621,3991.2,True
'2012-08-29T15:00:00',78.613,78.675,78.603,78.673,2873.0901,78.62,78.682,78.608,78.68,3197.6499,True
'2012-08-29T16:00:00',78.673,78.787,78.67,78.73,5545.3198,78.682,78.792,78.678,78.735,5955.75,False
'2012-08-29T17:00:00',78.728,78.763,78.702,78.723,2879.7,78.734,78.768,78.707,78.731,2976.9199,True
'2012-08-29T18:00:00',78.724,78.751,78.705,78.743,1734.34,78.732,78.757,78.711,78.749,1798.25,False
'2012-08-29T19:00:00',78.743,78.755,78.695,78.741,1721.12,78.749,78.763,78.702,78.749,1676.9,False
'2012-08-29T20:00:00',78.739,78.744,78.678,78.678,1803.62,78.746,78.751,78.684,78.686,1789.08,True
'2012-08-29T21:00:00',78.678,78.7,78.663,78.688,1282.41,78.682,78.707,78.671,78.694,1275.91,True
'2012-08-29T22:00:00',78.685,78.721,78.661,78.701,1447.0,78.69,78.728,78.669,78.714,1443.05,True
'2012-08-29T23:00:00',78.699,78.728,78.662,78.704,1082.6,78.713,78.739,78.669,78.713,1164.73,True
'2012-08-30T00:00:00',78.705,78.737,78.683,78.732,1185.15,78.713,78.747,78.693,78.744,1191.1801,False
'2012-08-30T01:00:00',78.732,78.745,78.692,78.728,1011.3,78.742,78.753,78.7,78.735,1076.1,False
'2012-08-30T02:00:00',78.727,78.731,78.653,78.678,3428.5701,78.735,78.736,78.658,78.685,3349.72,False
'2012-08-30T03:00:00',78.675,78.692,78.643,78.663,2361.55,78.683,78.7,78.652,78.671,2279.6399,False
'2012-08-30T04:00:00',78.663,78.664,78.594,78.64,2182.8,78.672,78.672,78.616,78.648,2103.3201,False
'2012-08-30T05:00:00',78.641,78.644,78.591,78.619,1243.08,78.649,78.651,78.597,78.627,1205.6,False
'2012-08-30T06:00:00',78.619,78.643,78.594,78.604,1875.04,78.627,78.65,78.601,78.612,1819.88,True
'2012-08-30T07:00:00',78.604,78.652,78.594,78.627,2946.6101,78.612,78.656,78.602,78.634,2968.1899,True
'2012-08-30T08:00:00',78.628,78.642,78.612,78.634,2032.27,78.636,78.648,78.617,78.641,2074.3601,True
'2012-08-30T09:00:00',78.634,78.661,78.616,78.642,2490.6699,78.641,78.669,78.623,78.647,2361.3101,False
'2012-08-30T10:00:00',78.642,78.644,78.602,78.633,2903.6599,78.648,78.65,78.609,78.642,2530.6899,True
'2012-08-30T11:00:00',78.634,78.642,78.581,78.637,2385.96,78.642,78.648,78.587,78.644,2343.8899,False
'2012-08-30T12:00:00',78.636,78.651,78.606,78.606,2235.3701,78.644,78.658,78.612,78.612,1982.88,True
'2012-08-30T13:00:00',78.607,78.636,78.607,78.632,1696.41,78.613,78.643,78.613,78.639,1458.9,False
'2012-08-30T14:00:00',78.632,78.64,78.497,78.529,4831.0801,78.639,78.647,78.501,78.537,4472.21,True
'2012-08-30T15:00:00',78.529,78.562,78.507,78.555,2837.1899,78.537,78.57,78.514,78.563,2660.54,False
'2012-08-30T16:00:00',78.556,78.57,78.495,78.549,4498.4199,78.563,78.577,78.501,78.557,4516.6099,True
'2012-08-30T17:00:00',78.549,78.554,78.515,78.551,2894.23,78.557,78.561,78.522,78.557,2872.4099,True
'2012-08-30T18:00:00',78.551,78.572,78.551,78.554,1599.0699,78.558,78.578,78.557,78.558,1468.89,True
'2012-08-30T19:00:00',78.554,78.607,78.541,78.574,1985.6899,78.56,78.614,78.547,78.584,2048.23,True
'2012-08-30T20:00:00',78.575,78.638,78.543,78.635,1678.1801,78.584,78.646,78.551,78.643,1547.9,True
'2012-08-30T21:00:00',78.636,78.644,78.61,78.643,1590.16,78.642,78.65,78.618,78.65,1501.87,False
'2012-08-30T22:00:00',78.644,78.658,78.596,78.61,1214.83,78.651,78.666,78.603,78.633,1125.54,True
'2012-08-30T23:00:00',78.609,78.649,78.605,78.617,789.3,78.634,78.663,78.622,78.626,852.36,False
'2012-08-31T00:00:00',78.621,78.637,78.575,78.584,1116.3199,78.628,78.646,78.583,78.595,1046.46,False
'2012-08-31T01:00:00',78.585,78.6,78.519,78.536,2146.21,78.595,78.612,78.525,78.542,2038.37,True
'2012-08-31T02:00:00',78.536,78.605,78.528,78.579,3456.3201,78.542,78.613,78.536,78.585,3286.05,False
'2012-08-31T03:00:00',78.582,78.591,78.521,78.529,2745.04,78.589,78.598,78.528,78.537,2687.71,False
'2012-08-31T04:00:00',78.528,78.54,78.434,78.444,3495.21,78.535,78.547,78.441,78.453,3314.6699,True
'2012-08-31T05:00:00',78.446,78.479,78.429,78.459,2020.4399,78.453,78.486,78.436,78.467,2031.38,False
'2012-08-31T06:00:00',78.458,78.458,78.395,78.43,2879.8,78.467,78.467,78.401,78.438,2772.8601,True
'2012-08-31T07:00:00',78.435,78.467,78.41,78.457,2505.1299,78.441,78.474,78.417,78.464,2549.6799,False
'2012-08-31T08:00:00',78.456,78.461,78.39,78.415,3433.24,78.465,78.466,78.4,78.423,3496.9199,True
'2012-08-31T09:00:00',78.415,78.464,78.409,78.461,2877.54,78.423,78.471,78.416,78.469,2621.1001,True
'2012-08-31T10:00:00',78.462,78.535,78.462,78.532,3588.27,78.47,78.541,78.468,78.539,3562.3301,True
'2012-08-31T11:00:00',78.534,78.57,78.493,78.548,4260.4199,78.542,78.578,78.499,78.555,4052.96,True
'2012-08-31T12:00:00',78.542,78.609,78.536,78.589,3837.46,78.547,78.616,78.543,78.593,4202.2598,False
'2012-08-31T13:00:00',78.589,78.589,78.52,78.539,2301.49,78.595,78.595,78.526,78.546,2430.0801,False
'2012-08-31T14:00:00',78.539,78.539,78.35,78.355,3814.8899,78.545,78.546,78.357,78.361,3617.77,True
'2012-08-31T15:00:00',78.359,78.424,78.351,78.368,3928.3,78.364,78.43,78.357,78.382,3665.6899,False
'2012-08-31T16:00:00',78.372,78.543,78.188,78.299,11798.0703,78.385,78.549,78.195,78.304,11703.7695,True
'2012-08-31T17:00:00',78.299,78.33,78.283,78.302,4552.0698,78.305,78.338,78.29,78.308,4460.4502,True
'2012-08-31T18:00:00',78.303,78.347,78.293,78.316,2177.9299,78.308,78.354,78.298,78.322,2113.1001,False
'2012-08-31T19:00:00',78.317,78.322,78.262,78.301,2357.53,78.321,78.329,78.268,78.309,2135.02,True
'2012-08-31T20:00:00',78.303,78.337,78.241,78.331,2344.95,78.309,78.345,78.248,78.339,2214.9299,False
'2012-08-31T21:00:00',78.331,78.366,78.283,78.285,2097.21,78.339,78.373,78.291,78.293,2063.27,True
'2012-08-31T22:00:00',78.285,78.381,78.239,78.379,2203.7,78.294,78.402,78.248,78.396,2151.8601,False
'2012-09-02T23:00:00',78.335,78.348,78.316,78.338,498.8,78.358,78.368,78.325,78.347,1219.3,False
'2012-09-03T00:00:00',78.339,78.341,78.301,78.31,1301.62,78.346,78.346,78.31,78.327,1331.73,False
'2012-09-03T01:00:00',78.311,78.32,78.272,78.301,1362.16,78.326,78.334,78.28,78.309,1324.53,False
'2012-09-03T02:00:00',78.301,78.307,78.213,78.216,3375.04,78.309,78.317,78.223,78.225,3259.78,True
'2012-09-03T03:00:00',78.214,78.269,78.191,78.24,3328.53,78.222,78.276,78.199,78.248,3036.77,True
'2012-09-03T04:00:00',78.243,78.279,78.203,78.248,3077.3501,78.25,78.286,78.21,78.256,2660.3301,True
'2012-09-03T05:00:00',78.25,78.284,78.239,78.269,1400.22,78.256,78.291,78.247,78.276,1287.84,True
'2012-09-03T06:00:00',78.269,78.304,78.243,78.3,2130.6799,78.277,78.311,78.25,78.309,1919.74,False
'2012-09-03T07:00:00',78.303,78.323,78.274,78.277,1645.8199,78.31,78.33,78.28,78.283,1509.4399,True
'2012-09-03T08:00:00',78.276,78.322,78.27,78.302,1950.71,78.281,78.329,78.276,78.309,1926.47,True
'2012-09-03T09:00:00',78.305,78.4,78.304,78.349,3218.77,78.312,78.404,78.309,78.354,2964.8899,True
'2012-09-03T10:00:00',78.349,78.372,78.326,78.371,2348.52,78.353,78.378,78.332,78.377,2165.9199,False
'2012-09-03T11:00:00',78.371,78.379,78.328,78.332,2356.0601,78.377,78.386,78.332,78.339,2360.1101,False
'2012-09-03T12:00:00',78.332,78.353,78.309,78.31,1950.45,78.337,78.36,78.314,78.318,1946.3101,True
'2012-09-03T13:00:00',78.311,78.318,78.273,78.311,1448.8,78.317,78.323,78.28,78.317,1458.14,True
'2012-09-03T14:00:00',78.308,78.36,78.274,78.358,1569.87,78.316,78.365,78.28,78.362,1541.8,False
'2012-09-03T15:00:00',78.358,78.358,78.307,78.323,1854.74,78.364,78.364,78.313,78.33,1786.66,False
'2012-09-03T16:00:00',78.323,78.331,78.251,78.251,2143.26,78.33,78.337,78.256,78.258,1968.83,True
'2012-09-03T17:00:00',78.253,78.324,78.253,78.295,2698.22,78.26,78.33,78.257,78.303,2685.49,False
'2012-09-03T18:00:00',78.295,78.303,78.268,78.281,1656.03,78.303,78.31,78.274,78.286,1411.58,False
'2012-09-03T19:00:00',78.28,78.294,78.263,78.269,1119.72,78.29,78.301,78.273,78.281,940.3,False
'2012-09-03T20:00:00',78.271,78.279,78.237,78.264,942.61,78.277,78.289,78.243,78.273,761.64,True
'2012-09-03T21:00:00',78.264,78.28,78.234,78.268,694.94,78.273,78.289,78.249,78.278,545.45,False
'2012-09-03T22:00:00',78.268,78.28,78.241,78.251,1075.1801,78.278,78.292,78.247,78.265,1061.29,True
'2012-09-03T23:00:00',78.249,78.292,78.241,78.289,903.23,78.265,78.311,78.257,78.3,733.74,True
'2012-09-04T00:00:00',78.298,78.316,78.277,78.297,870.32,78.302,78.326,78.284,78.305,886.38,True
'2012-09-04T01:00:00',78.3,78.357,78.283,78.338,1440.73,78.305,78.365,78.293,78.347,1433.33,True
'2012-09-04T02:00:00',78.338,78.358,78.308,78.349,3734.48,78.347,78.37,78.313,78.356,3562.54,True
'2012-09-04T03:00:00',78.348,78.429,78.331,78.402,3849.3899,78.356,78.436,78.339,78.411,3710.8601,False
'2012-09-04T04:00:00',78.401,78.419,78.353,78.359,2730.74,78.409,78.424,78.361,78.367,2548.46,False
'2012-09-04T05:00:00',78.356,78.371,78.338,78.34,1738.23,78.365,78.378,78.343,78.347,1626.1,True
'2012-09-04T06:00:00',78.34,78.376,78.34,78.367,2196.6299,78.347,78.384,78.346,78.372,2232.0,True
'2012-09-04T07:00:00',78.366,78.398,78.362,78.391,2095.3,78.372,78.406,78.369,78.397,2134.54,False
'2012-09-04T08:00:00',78.391,78.404,78.355,78.377,2631.6101,78.398,78.411,78.36,78.383,2615.8301,True
'2012-09-04T09:00:00',78.375,78.462,78.369,78.431,4429.04,78.383,78.472,78.377,78.438,3957.0,True
'2012-09-04T10:00:00',78.431,78.448,78.394,78.432,3265.8501,78.438,78.454,78.401,78.439,3305.3,True
'2012-09-04T11:00:00',78.431,78.453,78.374,78.451,2085.53,78.438,78.46,78.379,78.457,2153.71,False
'2012-09-04T12:00:00',78.451,78.467,78.39,78.402,2948.8999,78.457,78.475,78.398,78.408,3243.95,True
'2012-09-04T13:00:00',78.401,78.413,78.372,78.402,2049.9399,78.407,78.42,78.378,78.409,1999.42,True
'2012-09-04T14:00:00',78.402,78.425,78.343,78.407,3418.4199,78.406,78.431,78.349,78.415,3348.78,True
'2012-09-04T15:00:00',78.407,78.445,78.365,78.415,3975.1799,78.415,78.452,78.371,78.433,3848.3501,False
'2012-09-04T16:00:00',78.411,78.417,78.285,78.388,8045.2202,78.421,78.434,78.292,78.394,7606.4702,False
'2012-09-04T17:00:00',78.389,78.404,78.338,78.35,3785.3401,78.396,78.409,78.346,78.358,3629.6699,True
'2012-09-04T18:00:00',78.35,78.413,78.348,78.408,1771.6801,78.358,78.42,78.357,78.413,1763.76,True
'2012-09-04T19:00:00',78.409,78.428,78.393,78.422,1449.22,78.414,78.436,78.401,78.428,1350.08,True
'2012-09-04T20:00:00',78.421,78.448,78.416,78.447,1872.73,78.428,78.454,78.424,78.453,1808.1,False
'2012-09-04T21:00:00',78.446,78.448,78.407,78.422,1420.71,78.453,78.456,78.414,78.429,1297.67,False
'2012-09-04T22:00:00',78.424,78.43,78.396,78.406,1106.45,78.429,78.434,78.402,78.423,1194.35,True
'2012-09-04T23:00:00',78.405,78.456,78.398,78.431,1090.27,78.423,78.483,78.415,78.444,1089.39,True
'2012-09-05T00:00:00',78.433,78.469,78.406,78.456,1497.54,78.44,78.478,78.417,78.466,1539.63,True
'2012-09-05T01:00:00',78.457,78.481,78.418,78.477,2335.2,78.466,78.489,78.426,78.485,2566.79,True
'2012-09-05T02:00:00',78.477,78.514,78.426,78.506,4202.8301,78.485,78.52,78.433,78.513,4001.8,False
'2012-09-05T03:00:00',78.507,78.533,78.443,78.461,2894.8201,78.513,78.541,78.449,78.467,2728.1699,False
'2012-09-05T04:00:00',78.461,78.468,78.426,78.448,2237.8,78.468,78.475,78.433,78.453,2011.95,False
'2012-09-05T05:00:00',78.451,78.454,78.401,78.44,1460.15,78.459,78.461,78.408,78.447,1573.41,False
'2012-09-05T06:00:00',78.44,78.441,78.413,78.421,1894.58,78.447,78.449,78.421,78.428,1604.48,False
'2012-09-05T07:00:00',78.422,78.423,78.365,78.402,2763.45,78.43,78.431,78.371,78.409,2686.3401,False
'2012-09-05T08:00:00',78.402,78.402,78.362,78.393,2492.6399,78.408,78.408,78.367,78.4,2247.73,False
'2012-09-05T09:00:00',78.391,78.418,78.36,78.377,3222.8601,78.396,78.425,78.366,78.385,3208.21,True
'2012-09-05T10:00:00',78.377,78.402,78.354,78.383,3033.98,78.383,78.409,78.361,78.39,2634.47,True
'2012-09-05T11:00:00',78.383,78.462,78.38,78.453,3448.3101,78.391,78.47,78.386,78.46,3745.03,False
'2012-09-05T12:00:00',78.453,78.464,78.384,78.384,2866.1299,78.458,78.471,78.391,78.391,2858.6399,False
'2012-09-05T13:00:00',78.384,78.419,78.343,78.365,2648.1201,78.392,78.426,78.35,78.37,2488.5701,True
'2012-09-05T14:00:00',78.365,78.462,78.362,78.429,6441.6001,78.372,78.47,78.369,78.434,6168.9302,False
'2012-09-05T15:00:00',78.43,78.434,78.359,78.378,3718.8999,78.436,78.439,78.365,78.384,3589.1299,False
'2012-09-05T16:00:00',78.377,78.4,78.3,78.317,5654.5,78.383,78.408,78.307,78.323,5206.6001,True
'2012-09-05T17:00:00',78.316,78.358,78.303,78.344,2411.26,78.323,78.365,78.31,78.352,2273.6899,True
'2012-09-05T18:00:00',78.344,78.38,78.34,78.352,1613.33,78.352,78.387,78.346,78.358,1560.97,True
'2012-09-05T19:00:00',78.354,78.379,78.341,78.373,1667.0,78.359,78.386,78.347,78.38,1448.33,True
'2012-09-05T20:00:00',78.374,78.408,78.37,78.404,1367.08,78.38,78.414,78.375,78.411,1288.03,False
'2012-09-05T21:00:00',78.408,78.409,78.379,78.383,781.74,78.412,78.416,78.386,78.391,832.55,True
'2012-09-05T22:00:00',78.383,78.412,78.347,78.387,1317.4301,78.392,78.419,78.355,78.399,1263.53,True
'2012-09-05T23:00:00',78.387,78.404,78.372,78.403,1273.83,78.397,78.425,78.387,78.412,1172.2,True
'2012-09-06T00:00:00',78.405,78.423,78.398,78.407,1184.8,78.41,78.43,78.407,78.417,1089.39,True
'2012-09-06T01:00:00',78.405,78.461,78.399,78.421,1254.71,78.416,78.466,78.409,78.429,1336.9,True
'2012-09-06T02:00:00',78.422,78.47,78.419,78.447,2996.8999,78.429,78.476,78.425,78.455,3006.24,False
'2012-09-06T03:00:00',78.449,78.455,78.383,78.389,2668.29,78.455,78.461,78.391,78.397,2611.99,True
'2012-09-06T04:00:00',78.387,78.406,78.379,78.4,1575.08,78.395,78.415,78.387,78.406,1493.34,False
'2012-09-06T05:00:00',78.4,78.407,78.373,78.39,1055.03,78.408,78.414,78.379,78.396,978.01,True
'2012-09-06T06:00:00',78.39,78.428,78.37,78.426,1904.77,78.398,78.435,78.378,78.434,1861.24,False
'2012-09-06T07:00:00',78.426,78.44,78.383,78.42,1510.78,78.433,78.447,78.393,78.426,1381.78,False
'2012-09-06T08:00:00',78.42,78.436,78.382,78.394,3502.1201,78.426,78.441,78.388,78.401,3792.1799,True
'2012-09-06T09:00:00',78.394,78.441,78.386,78.431,3284.96,78.4,78.449,78.393,78.435,3405.6299,True
'2012-09-06T10:00:00',78.428,78.448,78.408,78.44,2781.5901,78.434,78.454,78.415,78.447,2726.1001,True
'2012-09-06T11:00:00',78.44,78.483,78.429,78.458,3072.1001,78.446,78.49,78.435,78.468,3038.79,False
'2012-09-06T12:00:00',78.458,78.49,78.429,78.443,2459.1001,78.467,78.496,78.436,78.449,2347.27,True
'2012-09-06T13:00:00',78.444,78.494,78.422,78.465,3840.55,78.451,78.501,78.427,78.472,3765.8401,True
'2012-09-06T14:00:00',78.465,78.861,78.461,78.825,12886.4502,78.472,78.869,78.467,78.834,12730.4102,True
'2012-09-06T15:00:00',78.825,78.987,78.825,78.985,8276.71,78.832,78.997,78.829,78.997,8279.5596,False
'2012-09-06T16:00:00',78.99,79.033,78.89,78.966,7952.6899,79.0,79.039,78.898,78.973,7960.0098,False
'2012-09-06T17:00:00',78.966,78.974,78.91,78.954,4423.52,78.973,78.979,78.916,78.958,4487.3799,False
'2012-09-06T18:00:00',78.954,78.982,78.892,78.934,2566.6899,78.96,78.989,78.9,78.941,2675.77,False
'2012-09-06T19:00:00',78.939,78.95,78.917,78.919,2291.0701,78.944,78.957,78.923,78.926,2166.78,False
'2012-09-06T20:00:00',78.916,78.927,78.851,78.857,2759.8701,78.923,78.934,78.858,78.864,2537.0801,True
'2012-09-06T21:00:00',78.858,78.897,78.858,78.895,1736.09,78.865,78.905,78.865,78.903,1620.14,False
'2012-09-06T22:00:00',78.894,78.902,78.849,78.854,1754.8,78.903,78.909,78.857,78.866,1748.76,True
'2012-09-06T23:00:00',78.86,78.895,78.83,78.867,1167.46,78.866,78.904,78.838,78.877,1194.08,True
'2012-09-07T00:00:00',78.869,78.945,78.863,78.901,1742.46,78.875,78.954,78.867,78.913,1612.62,False
'2012-09-07T01:00:00',78.902,78.92,78.869,78.889,1797.5699,78.913,78.926,78.876,78.897,1923.4,True
'2012-09-07T02:00:00',78.889,78.915,78.862,78.89,3612.6299,78.897,78.923,78.869,78.898,3233.52,True
'2012-09-07T03:00:00',78.89,78.931,78.873,78.893,3310.4099,78.896,78.939,78.88,78.9,3113.26,True
'2012-09-07T04:00:00',78.893,78.913,78.882,78.903,2178.6899,78.9,78.92,78.887,78.911,2124.7,True
'2012-09-07T05:00:00',78.903,78.952,78.894,78.926,1966.23,78.91,78.96,78.901,78.936,1944.24,False
'2012-09-07T06:00:00',78.927,78.951,78.9,78.917,2331.55,78.936,78.957,78.907,78.924,2190.3501,True
'2012-09-07T07:00:00',78.918,78.932,78.912,78.925,1819.25,78.924,78.939,78.92,78.932,1739.21,True
'2012-09-07T08:00:00',78.925,78.998,78.923,78.934,3892.0901,78.931,79.004,78.93,78.942,3750.05,False
'2012-09-07T09:00:00',78.933,78.968,78.893,78.926,5163.0601,78.94,78.974,78.899,78.932,5451.8198,False
'2012-09-07T10:00:00',78.925,78.968,78.871,78.922,3969.1899,78.931,78.974,78.879,78.928,3948.23,True
'2012-09-07T11:00:00',78.925,78.954,78.903,78.941,2954.6799,78.93,78.96,78.91,78.948,3479.52,True
'2012-09-07T12:00:00',78.942,79.021,78.942,78.982,4817.9302,78.95,79.027,78.947,78.988,4961.0698,False
'2012-09-07T13:00:00',78.981,79.002,78.885,78.901,3926.6299,78.988,79.008,78.891,78.907,4024.8201,False
'2012-09-07T14:00:00',78.901,78.914,78.234,78.265,11955.9805,78.908,78.918,78.242,78.273,11795.0703,True
'2012-09-07T15:00:00',78.265,78.357,78.22,78.3,8801.5303,78.273,78.362,78.227,78.305,8057.8301,False
'2012-09-07T16:00:00',78.297,78.302,78.035,78.073,7756.1299,78.303,78.307,78.043,78.082,7952.6699,True
'2012-09-07T17:00:00',78.074,78.157,78.013,78.136,4648.3799,78.082,78.165,78.024,78.142,4641.2002,True
'2012-09-07T18:00:00',78.137,78.173,78.123,78.162,2526.4099,78.145,78.179,78.131,78.167,1828.14,True
'2012-09-07T19:00:00',78.161,78.251,78.158,78.204,2505.6201,78.169,78.259,78.164,78.212,2378.24,True
'2012-09-07T20:00:00',78.204,78.285,78.181,78.283,2751.74,78.212,78.295,78.191,78.291,2833.8999,False
'2012-09-07T21:00:00',78.28,78.295,78.231,78.269,2033.5699,78.289,78.303,78.238,78.277,2365.3999,False
'2012-09-07T22:00:00',78.269,78.275,78.15,78.224,2924.04,78.277,78.295,78.166,78.23,2950.27,True
'2012-09-09T23:00:00',78.232,78.248,78.218,78.232,601.5,78.24,78.284,78.226,78.243,604.05,True
'2012-09-10T00:00:00',78.233,78.283,78.194,78.262,1200.4399,78.242,78.292,78.204,78.275,1107.9301,False
'2012-09-10T01:00:00',78.262,78.262,78.199,78.231,1734.8199,78.274,78.276,78.207,78.239,1827.27,False
'2012-09-10T02:00:00',78.233,78.263,78.181,78.21,4135.0298,78.239,78.271,78.19,78.217,4063.99,True
'2012-09-10T03:00:00',78.21,78.26,78.183,78.237,3175.4399,78.218,78.267,78.194,78.244,2913.54,False
'2012-09-10T04:00:00',78.237,78.237,78.194,78.21,2547.01,78.243,78.243,78.202,78.218,2029.9,True
'2012-09-10T05:00:00',78.21,78.238,78.208,78.222,1500.1801,78.218,78.247,78.216,78.229,1543.48,True
'2012-09-10T06:00:00',78.222,78.241,78.192,78.224,1390.96,78.229,78.25,78.2,78.232,1294.84,True
'2012-09-10T07:00:00',78.224,78.241,78.22,78.239,1534.46,78.232,78.248,78.226,78.244,1554.02,True
'2012-09-10T08:00:00',78.236,78.275,78.222,78.249,2871.8201,78.24,78.281,78.23,78.256,2452.6001,True
'2012-09-10T09:00:00',78.25,78.302,78.237,78.28,3746.3999,78.257,78.31,78.243,78.289,3829.0,True
'2012-09-10T10:00:00',78.28,78.328,78.268,78.325,3266.3201,78.29,78.337,78.273,78.333,3048.5701,False
'2012-09-10T11:00:00',78.326,78.327,78.271,78.293,2585.3401,78.333,78.334,78.277,78.298,2610.0801,True
'2012-09-10T12:00:00',78.292,78.306,78.251,78.299,2028.09,78.296,78.314,78.257,78.306,2020.41,False
'2012-09-10T13:00:00',78.298,78.324,78.233,78.263,2722.8601,78.304,78.331,78.239,78.27,2852.6599,False
'2012-09-10T14:00:00',78.263,78.277,78.235,78.255,3709.8101,78.27,78.284,78.242,78.261,3830.1499,True
'2012-09-10T15:00:00',78.255,78.281,78.24,78.258,2655.3799,78.26,78.287,78.246,78.265,2708.3999,True
'2012-09-10T16:00:00',78.262,78.293,78.225,78.29,3990.1299,78.269,78.299,78.233,78.298,4166.7598,False
'2012-09-10T17:00:00',78.292,78.307,78.239,78.244,2393.1499,78.298,78.313,78.247,78.25,2439.05,True
'2012-09-10T18:00:00',78.243,78.27,78.214,78.26,1279.3101,78.251,78.277,78.22,78.268,1328.02,False
'2012-09-10T19:00:00',78.261,78.272,78.237,78.256,1720.95,78.267,78.279,78.243,78.264,1656.95,False
'2012-09-10T20:00:00',78.256,78.28,78.244,78.254,1943.5601,78.261,78.287,78.253,78.26,1931.03,False
'2012-09-10T21:00:00',78.252,78.297,78.246,78.253,2042.22,78.26,78.304,78.253,78.259,1987.25,True
'2012-09-10T22:00:00',78.25,78.291,78.249,78.277,1432.05,78.259,78.3,78.257,78.293,1444.4301,False
'2012-09-10T23:00:00',78.274,78.285,78.26,78.265,801.91,78.297,78.3,78.27,78.273,939.61,False
'2012-09-11T00:00:00',78.266,78.273,78.238,78.241,824.88,78.271,78.278,78.245,78.253,891.69,False
'2012-09-11T01:00:00',78.241,78.255,78.221,78.235,1194.8199,78.253,78.26,78.229,78.242,1231.72,False
'2012-09-11T02:00:00',78.234,78.249,78.194,78.224,3139.97,78.241,78.254,78.2,78.23,3069.77,False
'2012-09-11T03:00:00',78.221,78.225,78.193,78.215,2649.8201,78.228,78.231,78.199,78.221,2677.4199,False
'2012-09-11T04:00:00',78.215,78.233,78.179,78.209,2292.1899,78.221,78.241,78.185,78.216,2113.3301,False
'2012-09-11T05:00:00',78.209,78.209,78.163,78.202,1371.38,78.217,78.217,78.171,78.21,1317.48,True
'2012-09-11T06:00:00',78.202,78.223,78.192,78.212,1382.64,78.21,78.23,78.199,78.22,1320.1801,True
'2012-09-11T07:00:00',78.212,78.234,78.208,78.227,1731.29,78.22,78.24,78.217,78.235,1602.38,False
'2012-09-11T08:00:00',78.227,78.233,78.181,78.182,3762.95,78.235,78.24,78.187,78.188,3679.1001,True
'2012-09-11T09:00:00',78.182,78.221,78.17,78.213,4071.8799,78.189,78.227,78.176,78.219,3853.6499,False
'2012-09-11T10:00:00',78.211,78.224,78.099,78.106,3286.1899,78.217,78.229,78.104,78.113,3212.3701,False
'2012-09-11T11:00:00',78.11,78.111,77.957,78.079,5990.5298,78.115,78.118,77.964,78.085,5887.7202,False
'2012-09-11T12:00:00',78.079,78.087,77.993,78.026,3737.8301,78.085,78.095,78.0,78.032,3393.6299,False
'2012-09-11T13:00:00',78.026,78.033,77.939,77.969,4560.48,78.032,78.04,77.947,77.975,4544.4199,False
'2012-09-11T14:00:00',77.972,78.008,77.837,77.863,5754.73,77.977,78.014,77.846,77.87,5610.8599,False
'2012-09-11T15:00:00',77.862,77.863,77.737,77.844,7090.2402,77.868,77.87,77.745,77.853,6650.6802,False
'2012-09-11T16:00:00',77.845,77.87,77.77,77.796,4796.5601,77.853,77.875,77.777,77.803,4491.6802,False
'2012-09-11T17:00:00',77.796,77.815,77.732,77.777,4409.8198,77.802,77.821,77.738,77.785,4195.4302,False
'2012-09-11T18:00:00',77.779,77.784,77.707,77.759,2983.1001,77.789,77.791,77.714,77.766,3019.6001,True
'2012-09-11T19:00:00',77.759,77.809,77.748,77.791,3375.1499,77.765,77.816,77.755,77.798,3300.6899,False
'2012-09-11T20:00:00',77.79,77.806,77.764,77.767,1516.62,77.798,77.812,77.77,77.775,1392.61,False
'2012-09-11T21:00:00',77.768,77.777,77.7,77.734,2532.8401,77.775,77.785,77.708,77.743,2395.6299,True
'2012-09-11T22:00:00',77.736,77.771,77.731,77.765,1823.41,77.743,77.781,77.738,77.776,1864.75,True
'2012-09-11T23:00:00',77.765,77.806,77.736,77.799,1235.55,77.777,77.816,77.754,77.809,1315.63,False
'2012-09-12T00:00:00',77.797,77.797,77.744,77.746,1334.79,77.802,77.802,77.754,77.758,1428.91,True
'2012-09-12T01:00:00',77.746,77.787,77.721,77.763,2203.6299,77.755,77.793,77.727,77.771,2402.5701,True
'2012-09-12T02:00:00',77.761,77.884,77.745,77.844,4561.29,77.77,77.892,77.752,77.852,4530.8599,True
'2012-09-12T03:00:00',77.845,77.963,77.841,77.863,4985.7598,77.851,77.973,77.846,77.871,4743.52,True
'2012-09-12T04:00:00',77.863,77.888,77.848,77.866,2311.29,77.871,77.895,77.855,77.873,2123.4099,False
'2012-09-12T05:00:00',77.867,77.873,77.813,77.847,2685.54,77.874,77.88,77.821,77.855,2500.3601,True
'2012-09-12T06:00:00',77.852,77.862,77.802,77.848,2085.24,77.856,77.869,77.81,77.855,2013.14,True
'2012-09-12T07:00:00',77.847,77.911,77.846,77.899,2414.04,77.855,77.916,77.855,77.905,2313.98,False
'2012-09-12T08:00:00',77.898,77.92,77.843,77.891,3135.3101,77.904,77.924,77.849,77.9,2923.47,False
'2012-09-12T09:00:00',77.891,77.891,77.8,77.842,5235.3398,77.899,77.899,77.806,77.848,4669.2998,True
'2012-09-12T10:00:00',77.842,77.868,77.773,77.862,10919.7803,77.849,77.876,77.781,77.87,10169.8799,False
'2012-09-12T11:00:00',77.861,77.936,77.799,77.836,10378.8096,77.87,77.942,77.805,77.844,9593.5303,False
'2012-09-12T12:00:00',77.836,77.857,77.74,77.789,5963.4199,77.843,77.865,77.746,77.796,5619.6299,True
'2012-09-12T13:00:00',77.788,77.874,77.775,77.867,3883.76,77.797,77.88,77.781,77.875,3694.6799,True
'2012-09-12T14:00:00',77.867,77.914,77.823,77.896,4107.4199,77.875,77.92,77.829,77.904,4109.0,True
'2012-09-12T15:00:00',77.901,77.962,77.87,77.932,4256.9702,77.905,77.97,77.877,77.943,4286.2798,False
'2012-09-12T16:00:00',77.934,77.939,77.857,77.864,4898.52,77.944,77.948,77.864,77.87,4981.0801,True
'2012-09-12T17:00:00',77.864,77.884,77.841,77.867,2718.3201,77.872,77.891,77.847,77.873,2592.8999,False
'2012-09-12T18:00:00',77.867,77.886,77.851,77.859,1894.24,77.873,77.891,77.856,77.864,1777.74,True
'2012-09-12T19:00:00',77.859,77.907,77.854,77.903,3124.97,77.865,77.915,77.859,77.912,3009.8,False
'2012-09-12T20:00:00',77.905,77.924,77.853,77.864,2664.25,77.913,77.931,77.86,77.87,2692.5701,False
'2012-09-12T21:00:00',77.862,77.868,77.832,77.848,1322.37,77.869,77.875,77.838,77.855,1390.78,True
'2012-09-12T22:00:00',77.848,77.879,77.817,77.846,1927.55,77.854,77.887,77.826,77.864,1838.77,False
'2012-09-12T23:00:00',77.839,77.864,77.83,77.842,1049.71,77.872,77.877,77.841,77.851,1173.42,True
'2012-09-13T00:00:00',77.845,77.866,77.82,77.858,1445.3101,77.851,77.877,77.828,77.868,1402.01,False
'2012-09-13T01:00:00',77.857,77.865,77.797,77.823,1802.7,77.867,77.875,77.803,77.829,1609.37,False
'2012-09-13T02:00:00',77.821,77.822,77.705,77.749,4263.0898,77.829,77.83,77.714,77.756,4225.5298,True
'2012-09-13T03:00:00',77.747,77.805,77.745,77.763,2710.5901,77.752,77.812,77.752,77.771,2557.28,False
'2012-09-13T04:00:00',77.762,77.763,77.732,77.759,1619.3101,77.769,77.769,77.74,77.766,1468.21,True
'2012-09-13T05:00:00',77.759,77.777,77.724,77.762,1423.33,77.764,77.784,77.732,77.768,1291.17,False
'2012-09-13T06:00:00',77.761,77.763,77.673,77.724,3159.9299,77.769,77.77,77.681,77.73,3046.6299,False
'2012-09-13T07:00:00',77.723,77.729,77.65,77.708,3698.47,77.73,77.735,77.657,77.714,3639.55,True
'2012-09-13T08:00:00',77.707,77.736,77.674,77.733,3094.8899,77.714,77.742,77.681,77.74,3270.4299,False
'2012-09-13T09:00:00',77.733,77.733,77.651,77.652,3607.4399,77.738,77.74,77.659,77.661,3451.3101,True
'2012-09-13T10:00:00',77.652,77.699,77.58,77.692,3811.27,77.661,77.705,77.588,77.699,4163.04,True
'2012-09-13T11:00:00',77.694,77.72,77.668,77.716,2920.97,77.699,77.727,77.674,77.722,2909.22,False
'2012-09-13T12:00:00',77.715,77.72,77.695,77.708,2565.01,77.721,77.727,77.7,77.714,2326.4199,False
'2012-09-13T13:00:00',77.71,77.715,77.679,77.679,2444.02,77.716,77.722,77.686,77.687,2151.4199,False
'2012-09-13T14:00:00',77.679,77.686,77.427,77.532,6425.0098,77.685,77.693,77.435,77.538,6463.3198,False
'2012-09-13T15:00:00',77.531,77.583,77.454,77.461,4572.0098,77.537,77.59,77.461,77.467,4712.2202,False
'2012-09-13T16:00:00',77.461,77.49,77.365,77.431,4869.0698,77.467,77.497,77.374,77.438,4916.8599,False
'2012-09-13T17:00:00',77.433,77.466,77.388,77.411,3398.6101,77.438,77.471,77.395,77.417,3341.51,True
'2012-09-13T18:00:00',77.411,77.739,77.16,77.603,10111.3301,77.417,77.749,77.185,77.611,10421.6299,False
'2012-09-13T19:00:00',77.604,77.62,77.387,77.437,8194.0996,77.612,77.627,77.398,77.445,8039.1299,True
'2012-09-13T20:00:00',77.439,77.554,77.365,77.446,6673.6499,77.447,77.56,77.372,77.452,7187.6201,True
'2012-09-13T21:00:00',77.444,77.555,77.443,77.529,3060.74,77.452,77.562,77.449,77.536,3085.6899,False
'2012-09-13T22:00:00',77.529,77.529,77.462,77.476,2083.1399,77.534,77.534,77.472,77.505,2049.54,True
'2012-09-13T23:00:00',77.468,77.536,77.453,77.488,1204.87,77.512,77.548,77.467,77.5,1168.38,True
'2012-09-14T00:00:00',77.493,77.628,77.489,77.626,3039.8701,77.5,77.639,77.499,77.638,2953.8401,True
'2012-09-14T01:00:00',77.628,77.662,77.558,77.651,2553.27,77.639,77.67,77.565,77.659,2664.03,False
'2012-09-14T02:00:00',77.65,77.652,77.572,77.639,4745.23,77.656,77.659,77.579,77.644,4530.0898,False
'2012-09-14T03:00:00',77.638,77.639,77.515,77.555,4535.71,77.644,77.646,77.522,77.563,4127.0498,True
'2012-09-14T04:00:00',77.556,77.609,77.538,77.604,3102.8601,77.563,77.615,77.546,77.61,2924.3999,True
'2012-09-14T05:00:00',77.602,77.638,77.588,77.628,3352.21,77.609,77.643,77.595,77.635,3412.0,True
'2012-09-14T06:00:00',77.627,77.668,77.627,77.634,2750.3999,77.635,77.675,77.634,77.643,2734.3601,False
'2012-09-14T07:00:00',77.635,77.658,77.554,77.564,3114.8301,77.643,77.666,77.561,77.569,3039.26,True
'2012-09-14T08:00:00',77.562,77.614,77.551,77.612,3563.1201,77.569,77.62,77.558,77.618,3590.75,True
'2012-09-14T09:00:00',77.612,77.656,77.57,77.653,3719.6201,77.618,77.662,77.577,77.66,4079.3799,True
'2012-09-14T10:00:00',77.653,77.757,77.652,77.757,4294.1299,77.661,77.764,77.658,77.764,4433.6299,True
'2012-09-14T11:00:00',77.756,78.232,77.748,78.116,9632.6504,77.764,78.239,77.755,78.123,10172.79,False
'2012-09-14T12:00:00',78.116,78.157,77.965,77.979,7386.54,78.124,78.166,77.972,77.985,7418.8999,True
'2012-09-14T13:00:00',77.981,78.022,77.876,78.021,6326.1401,77.987,78.028,77.882,78.027,6703.4502,True
'2012-09-14T14:00:00',78.021,78.163,78.012,78.051,7837.77,78.027,78.17,78.018,78.059,8005.27,True
'2012-09-14T15:00:00',78.051,78.271,78.042,78.251,7916.7998,78.058,78.279,78.051,78.259,8130.6602,True
'2012-09-14T16:00:00',78.251,78.328,78.118,78.327,10649.9502,78.258,78.335,78.126,78.335,10844.96,False
'2012-09-14T17:00:00',78.327,78.327,78.194,78.221,5459.1201,78.334,78.334,78.201,78.225,5475.4902,True
'2012-09-14T18:00:00',78.221,78.295,78.208,78.232,2703.9299,78.227,78.304,78.215,78.24,2842.0,True
'2012-09-14T19:00:00',78.232,78.311,78.229,78.298,4011.54,78.24,78.317,78.237,78.304,4099.7598,False
'2012-09-14T20:00:00',78.298,78.305,78.257,78.285,4373.1899,78.305,78.312,78.265,78.293,4353.5898,True
'2012-09-14T21:00:00',78.288,78.389,78.288,78.383,2790.9399,78.293,78.397,78.293,78.391,2914.3601,True
'2012-09-14T22:00:00',78.381,78.39,78.357,78.38,2691.6299,78.388,78.404,78.366,78.399,2967.98,False
'2012-09-16T23:00:00',78.33,78.362,78.311,78.353,617.5,78.362,78.389,78.334,78.377,472.13,False
'2012-09-17T00:00:00',78.353,78.473,78.31,78.338,2723.8999,78.376,78.483,78.323,78.35,2735.1599,False
'2012-09-17T01:00:00',78.338,78.357,78.311,78.337,2086.1799,78.35,78.366,78.32,78.346,2046.4,False
'2012-09-17T02:00:00',78.339,78.357,78.307,78.31,2570.6599,78.349,78.366,78.315,78.319,2468.5601,False
'2012-09-17T03:00:00',78.31,78.32,78.22,78.221,2291.98,78.319,78.327,78.229,78.229,2418.1799,True
'2012-09-17T04:00:00',78.222,78.23,78.164,78.224,2628.5601,78.229,78.236,78.173,78.232,2660.4399,False
'2012-09-17T05:00:00',78.223,78.237,78.21,78.219,1428.11,78.232,78.244,78.218,78.226,1404.22,True
'2012-09-17T06:00:00',78.22,78.296,78.214,78.294,1626.66,78.227,78.304,78.222,78.3,1524.29,False
'2012-09-17T07:00:00',78.292,78.358,78.29,78.292,2055.6399,78.301,78.365,78.297,78.298,2000.66,True
'2012-09-17T08:00:00',78.292,78.37,78.251,78.3,3983.05,78.299,78.375,78.257,78.306,4346.5098,True
'2012-09-17T09:00:00',78.299,78.367,78.28,78.347,3579.8799,78.306,78.374,78.287,78.354,3870.8501,True
'2012-09-17T10:00:00',78.346,78.394,78.343,78.385,2530.3401,78.354,78.399,78.35,78.393,3017.4299,True
'2012-09-17T11:00:00',78.389,78.462,78.362,78.425,2956.6101,78.395,78.468,78.369,78.432,3371.8701,False
'2012-09-17T12:00:00',78.425,78.43,78.378,78.396,2405.6499,78.431,78.437,78.385,78.404,2704.21,True
'2012-09-17T13:00:00',78.396,78.432,78.345,78.402,2433.3701,78.403,78.439,78.353,78.411,2756.8799,True
'2012-09-17T14:00:00',78.403,78.558,78.331,78.531,7076.3398,78.411,78.565,78.339,78.54,7367.6099,True
'2012-09-17T15:00:00',78.531,78.924,78.525,78.817,10050.8701,78.54,78.932,78.532,78.823,11117.8301,False
'2012-09-17T16:00:00',78.817,78.888,78.714,78.805,6247.4399,78.823,78.895,78.72,78.809,7462.5098,False
'2012-09-17T17:00:00',78.803,78.829,78.61,78.682,5526.9502,78.81,78.837,78.614,78.689,5953.5898,True
'2012-09-17T18:00:00',78.682,78.756,78.679,78.743,1779.35,78.689,78.762,78.685,78.751,2241.54,True
'2012-09-17T19:00:00',78.743,78.764,78.686,78.75,2156.5801,78.751,78.771,78.692,78.757,2181.9299,False
'2012-09-17T20:00:00',78.75,78.793,78.707,78.736,2905.8899,78.759,78.8,78.712,78.743,2870.48,True
'2012-09-17T21:00:00',78.737,78.762,78.696,78.743,1542.91,78.744,78.768,78.703,78.75,1716.24,False
'2012-09-17T22:00:00',78.749,78.75,78.693,78.698,1997.58,78.753,78.758,78.703,78.713,2287.74,True
'2012-09-17T23:00:00',78.697,78.739,78.662,78.723,938.53,78.713,78.751,78.67,78.735,1038.27,True
'2012-09-18T00:00:00',78.726,78.728,78.674,78.723,1683.2,78.734,78.739,78.683,78.737,1742.87,False
'2012-09-18T01:00:00',78.723,78.73,78.664,78.672,2054.53,78.737,78.74,78.671,78.68,2089.8,False
'2012-09-18T02:00:00',78.677,78.68,78.577,78.586,5016.3599,78.682,78.685,78.584,78.592,5113.0898,True
'2012-09-18T03:00:00',78.586,78.613,78.485,78.601,5277.2598,78.591,78.621,78.492,78.608,5662.6699,False
'2012-09-18T04:00:00',78.602,78.603,78.57,78.587,2831.95,78.609,78.61,78.579,78.595,2711.1399,False
'2012-09-18T05:00:00',78.587,78.596,78.549,78.58,2121.04,78.594,78.604,78.555,78.587,2038.7,True
'2012-09-18T06:00:00',78.58,78.642,78.569,78.639,2086.3701,78.587,78.649,78.576,78.646,2257.1499,True
'2012-09-18T07:00:00',78.639,78.706,78.629,78.642,4185.0298,78.646,78.712,78.636,78.649,4548.6201,True
'2012-09-18T08:00:00',78.642,78.668,78.625,78.668,3553.1699,78.649,78.675,78.635,78.673,3769.3799,True
'2012-09-18T09:00:00',78.666,78.764,78.654,78.727,5139.8301,78.672,78.768,78.659,78.734,5346.3301,False
'2012-09-18T10:00:00',78.728,78.731,78.63,78.65,3780.3999,78.735,78.737,78.638,78.66,3943.3999,False
'2012-09-18T11:00:00',78.652,78.666,78.54,78.544,4254.6499,78.66,78.672,78.55,78.55,4968.3999,True
'2012-09-18T12:00:00',78.544,78.638,78.534,78.627,4215.2998,78.551,78.644,78.541,78.635,4687.6899,True
'2012-09-18T13:00:00',78.627,78.662,78.59,78.634,2649.8601,78.634,78.67,78.598,78.641,2947.76,False
'2012-09-18T14:00:00',78.634,78.65,78.571,78.623,4138.77,78.641,78.658,78.578,78.634,4555.5498,False
'2012-09-18T15:00:00',78.62,78.649,78.54,78.619,5031.3301,78.632,78.654,78.546,78.626,5213.02,False
'2012-09-18T16:00:00',78.623,78.655,78.58,78.612,5320.1499,78.631,78.661,78.587,78.617,5981.73,False
'2012-09-18T17:00:00',78.612,78.648,78.593,78.6,4044.1599,78.617,78.652,78.599,78.606,4355.8599,True
'2012-09-18T18:00:00',78.6,78.62,78.53,78.609,2532.1699,78.607,78.626,78.54,78.615,2817.6001,True
'2012-09-18T19:00:00',78.608,78.688,78.597,78.672,2996.7,78.614,78.696,78.604,78.681,3075.1799,True
'2012-09-18T20:00:00',78.674,78.873,78.649,78.862,4857.0,78.681,78.879,78.659,78.869,4759.8101,False
'2012-09-18T21:00:00',78.865,78.865,78.827,78.827,2328.29,78.871,78.871,78.834,78.834,2379.74,False
'2012-09-18T22:00:00',78.829,78.833,78.77,78.803,2034.88,78.836,78.844,78.779,78.819,2015.71,False
'2012-09-18T23:00:00',78.801,78.828,78.761,78.781,1124.5,78.817,78.837,78.767,78.789,1012.29,True
'2012-09-19T00:00:00',78.782,78.825,78.746,78.802,1910.51,78.789,78.833,78.758,78.814,1742.67,False
'2012-09-19T01:00:00',78.802,78.818,78.734,78.764,2176.01,78.814,78.831,78.741,78.772,2004.53,False
'2012-09-19T02:00:00',78.766,78.768,78.654,78.665,4858.5298,78.774,78.776,78.66,78.671,4814.3799,False
'2012-09-19T03:00:00',78.666,78.674,78.587,78.647,5061.8701,78.673,78.681,78.592,78.655,4843.7202,False
'2012-09-19T04:00:00',78.647,78.653,78.6,78.624,3297.8501,78.654,78.66,78.607,78.63,3136.0601,True
'2012-09-19T05:00:00',78.624,79.014,78.561,78.921,8544.5195,78.634,79.023,78.584,78.929,8077.5298,True
'2012-09-19T06:00:00',78.922,79.192,78.915,79.159,10775.04,78.93,79.2,78.924,79.168,10501.2598,True
'2012-09-19T07:00:00',79.159,79.215,79.137,79.164,6559.21,79.169,79.223,79.145,79.17,6126.23,False
'2012-09-19T08:00:00',79.164,79.185,79.075,79.103,7022.52,79.171,79.192,79.083,79.11,6711.4399,False
'2012-09-19T09:00:00',79.102,79.133,78.935,79.051,7910.4102,79.11,79.139,78.941,79.055,8291.5098,False
'2012-09-19T10:00:00',79.049,79.076,78.906,78.933,4938.7998,79.055,79.082,78.91,78.939,5609.0498,False
'2012-09-19T11:00:00',78.936,79.06,78.86,78.887,5610.0498,78.941,79.066,78.869,78.894,6300.9702,True
'2012-09-19T12:00:00',78.887,78.982,78.886,78.921,3591.05,78.894,78.987,78.891,78.929,4221.5,False
'2012-09-19T13:00:00',78.917,78.929,78.77,78.77,4163.1201,78.927,78.935,78.778,78.778,4351.3799,False
'2012-09-19T14:00:00',78.77,78.796,78.606,78.614,7785.71,78.777,78.803,78.614,78.621,8831.9404,False
'2012-09-19T15:00:00',78.617,78.653,78.406,78.487,9883.2598,78.622,78.661,78.416,78.496,10486.5703,False
'2012-09-19T16:00:00',78.486,78.574,78.256,78.266,10098.7002,78.496,78.579,78.261,78.273,10968.7695,True
'2012-09-19T17:00:00',78.268,78.437,78.256,78.407,6876.7402,78.274,78.443,78.263,78.413,6802.2598,False
'2012-09-19T18:00:00',78.407,78.435,78.373,78.382,2559.96,78.414,78.44,78.382,78.387,2756.6899,False
'2012-09-19T19:00:00',78.38,78.421,78.321,78.321,2361.71,78.386,78.428,78.328,78.328,2195.1799,True
'2012-09-19T20:00:00',78.32,78.394,78.304,78.388,2059.1399,78.329,78.4,78.313,78.397,1905.97,False
'2012-09-19T21:00:00',78.388,78.399,78.343,78.361,2077.79,78.393,78.405,78.351,78.368,2202.3401,True
'2012-09-19T22:00:00',78.362,78.381,78.311,78.373,2821.28,78.369,78.393,78.32,78.387,2852.02,False
'2012-09-19T23:00:00',78.372,78.391,78.353,78.368,1023.92,78.388,78.399,78.365,78.373,1053.74,True
'2012-09-20T00:00:00',78.367,78.406,78.348,78.401,1365.33,78.373,78.418,78.356,78.412,1404.23,False
'2012-09-20T01:00:00',78.401,78.411,78.352,78.391,2245.3301,78.412,78.418,78.362,78.4,2229.0701,True
'2012-09-20T02:00:00',78.392,78.457,78.359,78.392,4391.7002,78.402,78.468,78.365,78.4,4112.8999,False
'2012-09-20T03:00:00',78.391,78.391,78.327,78.368,3563.7,78.399,78.399,78.337,78.375,3292.78,False
'2012-09-20T04:00:00',78.368,78.391,78.298,78.315,3629.0701,78.375,78.397,78.305,78.322,3521.6599,False
'2012-09-20T05:00:00',78.315,78.342,78.277,78.293,3819.98,78.322,78.35,78.284,78.3,3600.7,False
'2012-09-20T06:00:00',78.291,78.33,78.204,78.208,3954.77,78.299,78.337,78.211,78.214,4007.3601,False
'2012-09-20T07:00:00',78.208,78.208,78.04,78.078,5891.0698,78.216,78.216,78.05,78.087,6269.0498,True
'2012-09-20T08:00:00',78.077,78.224,78.065,78.119,5982.5801,78.085,78.232,78.072,78.124,6004.54,True
'2012-09-20T09:00:00',78.116,78.263,78.073,78.208,7204.8198,78.123,78.269,78.081,78.214,7378.6201,True
'2012-09-20T10:00:00',78.207,78.263,78.178,78.209,4731.2402,78.215,78.269,78.186,78.215,4817.8398,False
'2012-09-20T11:00:00',78.21,78.21,78.076,78.162,5091.9702,78.215,78.216,78.085,78.168,5049.0801,True
'2012-09-20T12:00:00',78.162,78.251,78.122,78.219,3625.8101,78.168,78.257,78.129,78.226,3667.3701,False
'2012-09-20T13:00:00',78.221,78.251,78.198,78.207,2714.8301,78.227,78.257,78.206,78.213,2664.3701,False
'2012-09-20T14:00:00',78.205,78.253,78.018,78.156,7129.5298,78.212,78.259,78.026,78.163,6989.7798,False
'2012-09-20T15:00:00',78.154,78.178,78.096,78.137,6245.8101,78.16,78.186,78.104,78.158,5768.7202,True
'2012-09-20T16:00:00',78.137,78.299,78.137,78.236,7387.1099,78.158,78.306,78.158,78.243,7094.4199,True
'2012-09-20T17:00:00',78.235,78.32,78.216,78.312,3609.1001,78.24,78.327,78.222,78.318,3532.4199,False
'2012-09-20T18:00:00',78.312,78.351,78.269,78.308,3262.3301,78.317,78.357,78.276,78.314,3037.78,False
'2012-09-20T19:00:00',78.308,78.354,78.271,78.29,2288.3,78.314,78.361,78.277,78.298,2151.3601,False
'2012-09-20T20:00:00',78.29,78.336,78.253,78.253,2383.8601,78.299,78.344,78.259,78.26,2295.3799,False
'2012-09-20T21:00:00',78.251,78.298,78.246,78.253,1664.01,78.259,78.305,78.252,78.26,1654.59,False
'2012-09-20T22:00:00',78.253,78.269,78.228,78.235,1308.55,78.261,78.277,78.239,78.248,1225.6801,True
'2012-09-20T23:00:00',78.235,78.266,78.202,78.239,683.62,78.25,78.284,78.21,78.252,785.14,True
'2012-09-21T00:00:00',78.244,78.263,78.209,78.254,1130.26,78.249,78.275,78.216,78.265,1055.42,False
'2012-09-21T01:00:00',78.255,78.277,78.184,78.209,1822.67,78.267,78.289,78.19,78.219,1758.59,True
'2012-09-21T02:00:00',78.21,78.341,78.203,78.324,6027.6802,78.219,78.348,78.21,78.331,5933.27,False
'2012-09-21T03:00:00',78.324,78.367,78.3,78.303,3772.8301,78.33,78.376,78.307,78.31,3563.26,False
'2012-09-21T04:00:00',78.304,78.315,78.214,78.235,3228.25,78.311,78.322,78.22,78.241,3047.02,True
'2012-09-21T05:00:00',78.234,78.262,78.205,78.24,1820.9301,78.24,78.269,78.212,78.247,1807.45,False
'2012-09-21T06:00:00',78.239,78.249,78.14,78.168,2829.75,78.246,78.257,78.148,78.176,2615.6299,False
'2012-09-21T07:00:00',78.168,78.194,78.122,78.153,3913.8,78.175,78.2,78.13,78.161,3718.03,True
'2012-09-21T08:00:00',78.154,78.172,78.12,78.155,3441.5601,78.162,78.178,78.128,78.162,3502.3401,True
'2012-09-21T09:00:00',78.154,78.213,78.138,78.204,4194.4702,78.161,78.22,78.146,78.212,3857.8501,True
'2012-09-21T10:00:00',78.204,78.25,78.131,78.249,4468.3799,78.212,78.258,78.139,78.257,4208.3901,False
'2012-09-21T11:00:00',78.251,78.262,78.2,78.212,4796.7798,78.258,78.271,78.208,78.218,4352.1699,False
'2012-09-21T12:00:00',78.211,78.219,78.139,78.183,2648.4199,78.217,78.227,78.146,78.191,2691.1699,True
'2012-09-21T13:00:00',78.186,78.228,78.16,78.184,4974.77,78.191,78.235,78.166,78.19,5056.46,False
'2012-09-21T14:00:00',78.188,78.209,78.159,78.182,4281.2998,78.193,78.216,78.166,78.191,3980.8799,True
'2012-09-21T15:00:00',78.183,78.283,78.165,78.212,5125.8198,78.191,78.289,78.171,78.218,5244.3799,False
'2012-09-21T16:00:00',78.212,78.239,78.152,78.154,5563.79,78.219,78.247,78.159,78.161,5427.5298,True
'2012-09-21T17:00:00',78.157,78.185,78.145,78.171,3313.05,78.163,78.192,78.152,78.178,3491.54,False
'2012-09-21T18:00:00',78.171,78.19,78.131,78.139,1865.02,78.178,78.197,78.141,78.147,1640.53,False
'2012-09-21T19:00:00',78.139,78.159,78.077,78.126,1650.41,78.148,78.168,78.083,78.132,1610.91,True
'2012-09-21T20:00:00',78.122,78.156,78.118,78.144,1418.47,78.129,78.164,78.126,78.152,1440.17,False
'2012-09-21T21:00:00',78.143,78.151,78.109,78.124,1111.95,78.151,78.157,78.116,78.131,1219.39,True
'2012-09-21T22:00:00',78.122,78.175,78.105,78.156,1658.64,78.131,78.19,78.12,78.163,1771.9,False
'2012-09-23T23:00:00',78.136,78.185,78.09,78.131,1015.66,78.184,78.204,78.097,78.14,1193.34,True
'2012-09-24T00:00:00',78.133,78.134,78.083,78.134,1413.1,78.138,78.146,78.095,78.146,1547.61,False
'2012-09-24T01:00:00',78.134,78.161,78.113,78.124,1151.89,78.146,78.169,78.119,78.13,1111.09,False
'2012-09-24T02:00:00',78.125,78.139,78.082,78.119,3291.74,78.134,78.146,78.091,78.126,3064.51,False
'2012-09-24T03:00:00',78.118,78.141,78.008,78.041,3905.6899,78.126,78.15,78.017,78.048,3806.0701,True
'2012-09-24T04:00:00',78.041,78.119,78.012,78.111,3418.3799,78.047,78.128,78.019,78.118,3140.9299,True
'2012-09-24T05:00:00',78.111,78.149,78.09,78.119,1847.5,78.116,78.155,78.099,78.126,1741.45,False
'2012-09-24T06:00:00',78.116,78.124,78.034,78.05,2020.74,78.124,78.131,78.041,78.057,1861.11,False
'2012-09-24T07:00:00',78.049,78.065,78.03,78.03,2088.3301,78.057,78.073,78.036,78.036,2020.5,True
'2012-09-24T08:00:00',78.031,78.084,78.031,78.065,2469.53,78.039,78.091,78.038,78.072,2516.4199,True
'2012-09-24T09:00:00',78.062,78.081,78.035,78.073,3510.8101,78.073,78.087,78.041,78.081,3811.8601,False
'2012-09-24T10:00:00',78.072,78.073,77.958,78.015,4710.0,78.081,78.081,77.967,78.022,4444.1201,False
'2012-09-24T11:00:00',78.018,78.037,77.952,77.99,2048.26,78.024,78.044,77.959,77.997,2051.9099,True
'2012-09-24T12:00:00',77.989,78.051,77.989,78.038,1563.61,77.997,78.058,77.996,78.044,1515.85,False
'2012-09-24T13:00:00',78.038,78.061,77.996,78.022,1545.41,78.043,78.067,78.002,78.03,1559.92,False
'2012-09-24T14:00:00',78.024,78.044,77.989,77.994,2374.96,78.031,78.05,77.997,78.001,2276.5801,True
'2012-09-24T15:00:00',77.995,78.039,77.993,78.015,1958.8,78.001,78.047,78.001,78.019,2079.45,False
'2012-09-24T16:00:00',78.015,78.022,77.81,77.872,5427.46,78.019,78.029,77.818,77.878,5175.0898,True
'2012-09-24T17:00:00',77.874,77.922,77.871,77.902,2733.28,77.879,77.928,77.878,77.909,2761.1699,False
'2012-09-24T18:00:00',77.903,77.918,77.848,77.858,1399.11,77.91,77.927,77.854,77.864,1175.76,True
'2012-09-24T19:00:00',77.861,77.874,77.804,77.86,1705.11,77.866,77.883,77.811,77.868,1644.92,False
'2012-09-24T20:00:00',77.86,77.894,77.824,77.838,1388.49,77.868,77.902,77.829,77.846,1321.7,True
'2012-09-24T21:00:00',77.838,77.876,77.836,77.844,1108.85,77.846,77.883,77.844,77.852,1057.47,True
'2012-09-24T22:00:00',77.845,77.866,77.823,77.843,1842.5,77.853,77.873,77.832,77.857,1733.42,True
'2012-09-24T23:00:00',77.843,77.868,77.793,77.853,1038.4301,77.859,77.88,77.799,77.861,1031.5,False
'2012-09-25T00:00:00',77.854,77.872,77.836,77.851,890.12,77.863,77.881,77.845,77.861,835.17,True
'2012-09-25T01:00:00',77.85,77.886,77.833,77.871,2066.26,77.861,77.891,77.843,77.878,2212.5701,False
'2012-09-25T02:00:00',77.874,77.908,77.837,77.854,3178.4099,77.88,77.916,77.842,77.862,3067.23,False
'2012-09-25T03:00:00',77.855,77.864,77.819,77.847,2311.0601,77.861,77.871,77.824,77.856,2154.74,False
'2012-09-25T04:00:00',77.849,77.85,77.828,77.837,1387.96,77.856,77.858,77.834,77.847,1280.64,True
'2012-09-25T05:00:00',77.84,77.862,77.825,77.854,1176.12,77.848,77.87,77.83,77.861,1114.4301,False
'2012-09-25T06:00:00',77.854,77.854,77.756,77.777,2211.6101,77.859,77.859,77.762,77.785,2201.1799,True
'2012-09-25T07:00:00',77.779,77.815,77.732,77.78,2808.49,77.785,77.823,77.738,77.786,2764.4399,False
'2012-09-25T08:00:00',77.781,77.802,77.746,77.775,3935.05,77.786,77.806,77.752,77.781,4010.22,False
'2012-09-25T09:00:00',77.775,77.818,77.757,77.765,3247.51,77.781,77.825,77.765,77.772,3029.8501,False
'2012-09-25T10:00:00',77.765,77.795,77.657,77.695,3752.04,77.772,77.801,77.664,77.703,3740.4199,False
'2012-09-25T11:00:00',77.694,77.729,77.676,77.696,2914.5601,77.7,77.735,77.683,77.701,2868.73,True
'2012-09-25T12:00:00',77.694,77.796,77.694,77.781,2529.8701,77.701,77.802,77.7,77.787,2323.9299,True
'2012-09-25T13:00:00',77.782,77.835,77.775,77.795,2706.26,77.788,77.84,77.781,77.802,2358.9099,False
'2012-09-25T14:00:00',77.793,77.823,77.7,77.734,4242.04,77.801,77.83,77.707,77.743,4367.1099,True
'2012-09-25T15:00:00',77.733,77.848,77.719,77.821,3454.6499,77.742,77.855,77.725,77.834,3188.8201,True
'2012-09-25T16:00:00',77.822,77.928,77.821,77.87,6017.9302,77.835,77.933,77.835,77.879,5934.2402,True
'2012-09-25T17:00:00',77.87,77.912,77.852,77.909,3159.1201,77.878,77.918,77.86,77.915,3139.05,False
'2012-09-25T18:00:00',77.907,77.922,77.871,77.886,2321.9099,77.915,77.929,77.876,77.893,2218.3201,False
'2012-09-25T19:00:00',77.886,77.906,77.82,77.843,1218.4,77.892,77.913,77.827,77.85,1196.13,False
'2012-09-25T20:00:00',77.843,77.851,77.766,77.766,1799.9399,77.851,77.859,77.775,77.775,1756.5601,True
'2012-09-25T21:00:00',77.766,77.808,77.72,77.798,2551.02,77.774,77.818,77.729,77.806,2434.4099,False
'2012-09-25T22:00:00',77.798,77.806,77.738,77.791,2163.3501,77.808,77.814,77.744,77.805,2076.7,True
'2012-09-25T23:00:00',77.788,77.811,77.745,77.8,906.72,77.803,77.823,77.755,77.811,859.4,False
'2012-09-26T00:00:00',77.801,77.814,77.776,77.799,1100.96,77.81,77.824,77.785,77.811,1191.04,False
'2012-09-26T01:00:00',77.799,77.806,77.732,77.741,1590.73,77.808,77.815,77.739,77.747,1531.6,True
'2012-09-26T02:00:00',77.739,77.782,77.714,77.767,3250.75,77.747,77.79,77.72,77.774,3119.8501,True
'2012-09-26T03:00:00',77.769,77.811,77.766,77.791,2265.3301,77.775,77.819,77.774,77.797,2451.1699,False
'2012-09-26T04:00:00',77.791,77.808,77.721,77.733,2323.8999,77.798,77.814,77.729,77.742,2182.6201,True
'2012-09-26T05:00:00',77.735,77.762,77.703,77.736,1399.66,77.742,77.77,77.714,77.743,1488.8101,False
'2012-09-26T06:00:00',77.735,77.767,77.715,77.736,2677.2,77.743,77.773,77.721,77.742,2656.4299,False
'2012-09-26T07:00:00',77.737,77.784,77.7,77.704,3026.47,77.742,77.792,77.708,77.712,3016.22,True
'2012-09-26T08:00:00',77.703,77.753,77.697,77.749,3109.6399,77.708,77.76,77.703,77.757,3145.6001,False
'2012-09-26T09:00:00',77.754,77.754,77.685,77.697,3417.55,77.76,77.76,77.69,77.703,3250.3,False
'2012-09-26T10:00:00',77.694,77.698,77.588,77.601,4312.2798,77.702,77.705,77.593,77.605,4272.2202,True
'2012-09-26T11:00:00',77.602,77.682,77.601,77.668,3434.6399,77.609,77.688,77.609,77.673,3471.0701,True
'2012-09-26T12:00:00',77.668,77.708,77.651,77.708,2953.3601,77.675,77.717,77.658,77.717,2602.0701,False
'2012-09-26T13:00:00',77.708,77.74,77.664,77.69,3130.26,77.717,77.745,77.671,77.696,2783.29,True
'2012-09-26T14:00:00',77.693,77.902,77.688,77.808,4705.8999,77.698,77.915,77.696,77.816,4514.46,False
'2012-09-26T15:00:00',77.806,77.843,77.745,77.795,3577.99,77.815,77.851,77.751,77.809,3614.6799,False
'2012-09-26T16:00:00',77.794,77.836,77.729,77.77,3876.1399,77.808,77.842,77.736,77.779,3705.3701,True
'2012-09-26T17:00:00',77.774,77.803,77.743,77.781,2765.3,77.78,77.81,77.75,77.785,2854.45,True
'2012-09-26T18:00:00',77.778,77.798,77.749,77.783,1822.0699,77.786,77.805,77.756,77.791,1708.21,False
'2012-09-26T19:00:00',77.785,77.792,77.73,77.744,1640.6,77.791,77.799,77.74,77.752,1511.03,False
'2012-09-26T20:00:00',77.745,77.769,77.713,77.729,1604.58,77.753,77.775,77.721,77.736,1596.01,False
'2012-09-26T21:00:00',77.729,77.73,77.7,77.714,1537.75,77.735,77.738,77.705,77.723,1398.67,True
'2012-09-26T22:00:00',77.714,77.744,77.71,77.738,1193.45,77.723,77.751,77.718,77.749,1131.9,False
'2012-09-26T23:00:00',77.736,77.743,77.69,77.729,674.03,77.749,77.759,77.698,77.741,680.41,False
'2012-09-27T00:00:00',77.738,77.754,77.683,77.691,1094.02,77.743,77.76,77.691,77.703,1129.28,False
'2012-09-27T01:00:00',77.692,77.752,77.66,77.689,1745.39,77.703,77.758,77.667,77.697,1765.04,False
'2012-09-27T02:00:00',77.688,77.709,77.637,77.657,3764.3899,77.695,77.716,77.644,77.665,3898.55,True
'2012-09-27T03:00:00',77.655,77.671,77.637,77.665,2641.0701,77.664,77.679,77.642,77.672,2562.4099,False
'2012-09-27T04:00:00',77.665,77.683,77.622,77.664,2138.23,77.67,77.691,77.634,77.671,2156.77,False
'2012-09-27T05:00:00',77.661,77.687,77.631,77.657,2043.77,77.668,77.692,77.637,77.663,2087.74,True
'2012-09-27T06:00:00',77.659,77.669,77.636,77.66,1707.87,77.664,77.678,77.642,77.666,1519.11,True
'2012-09-27T07:00:00',77.657,77.754,77.648,77.725,3820.1101,77.664,77.76,77.654,77.734,3419.8401,False
'2012-09-27T08:00:00',77.725,77.736,77.676,77.703,2893.22,77.734,77.743,77.681,77.711,3065.05,False
'2012-09-27T09:00:00',77.703,77.715,77.657,77.697,2772.23,77.711,77.721,77.664,77.706,3060.78,False
'2012-09-27T10:00:00',77.698,77.709,77.687,77.692,1490.95,77.707,77.717,77.694,77.7,2298.6001,False
'2012-09-27T11:00:00',77.694,77.719,77.655,77.657,1839.46,77.699,77.725,77.661,77.663,2197.01,True
'2012-09-27T12:00:00',77.658,77.707,77.654,77.68,1750.84,77.665,77.714,77.661,77.686,1955.76,True
'2012-09-27T13:00:00',77.681,77.701,77.649,77.683,1563.77,77.688,77.706,77.657,77.691,1915.6899,True
'2012-09-27T14:00:00',77.683,77.7,77.579,77.689,4445.4302,77.691,77.706,77.586,77.696,4762.0601,False
'2012-09-27T15:00:00',77.693,77.694,77.641,77.651,2950.28,77.7,77.702,77.648,77.659,2836.3401,True
'2012-09-27T16:00:00',77.648,77.695,77.633,77.693,2782.23,77.659,77.702,77.642,77.702,3160.3,False
'2012-09-27T17:00:00',77.693,77.693,77.619,77.623,3249.1299,77.699,77.699,77.628,77.632,3808.8701,True
'2012-09-27T18:00:00',77.622,77.686,77.622,77.644,2545.99,77.632,77.694,77.631,77.651,2641.78,False
'2012-09-27T19:00:00',77.644,77.66,77.592,77.639,2027.92,77.652,77.667,77.6,77.647,1972.73,False
'2012-09-27T20:00:00',77.637,77.639,77.592,77.605,2096.52,77.645,77.646,77.599,77.612,2258.26,True
'2012-09-27T21:00:00',77.611,77.618,77.582,77.609,1521.13,77.616,77.626,77.589,77.618,1631.49,False
'2012-09-27T22:00:00',77.611,77.622,77.588,77.596,1255.36,77.619,77.631,77.602,77.615,1234.7,True
'2012-09-27T23:00:00',77.593,77.629,77.549,77.623,630.28,77.618,77.64,77.556,77.635,531.34,False
'2012-09-28T00:00:00',77.627,77.637,77.558,77.595,1717.02,77.637,77.646,77.566,77.606,1637.65,True
'2012-09-28T01:00:00',77.595,77.63,77.552,77.615,1522.11,77.606,77.639,77.558,77.622,1524.85,False
'2012-09-28T02:00:00',77.617,77.624,77.558,77.6,4144.6201,77.623,77.631,77.566,77.608,4334.6499,False
'2012-09-28T03:00:00',77.6,77.61,77.557,77.571,2851.97,77.608,77.617,77.563,77.579,3057.26,False
'2012-09-28T04:00:00',77.571,77.571,77.503,77.524,2985.8,77.579,77.579,77.513,77.53,3000.6899,True
'2012-09-28T05:00:00',77.526,77.564,77.501,77.546,2192.01,77.531,77.57,77.507,77.554,2200.54,False
'2012-09-28T06:00:00',77.547,77.56,77.508,77.527,1247.33,77.553,77.566,77.516,77.535,1411.36,False
'2012-09-28T07:00:00',77.526,77.529,77.434,77.451,4901.46,77.535,77.535,77.44,77.458,4786.9302,True
'2012-09-28T08:00:00',77.456,77.522,77.441,77.507,4381.0801,77.462,77.528,77.448,77.515,4372.1499,True
'2012-09-28T09:00:00',77.507,77.575,77.474,77.571,4294.5898,77.514,77.581,77.481,77.579,3781.02,True
'2012-09-28T10:00:00',77.571,77.601,77.56,77.599,3009.21,77.578,77.607,77.567,77.604,2822.7,True
'2012-09-28T11:00:00',77.596,77.69,77.589,77.661,4565.3599,77.604,77.696,77.596,77.668,4438.9302,False
'2012-09-28T12:00:00',77.66,77.67,77.61,77.625,3056.95,77.668,77.677,77.616,77.632,2573.03,False
'2012-09-28T13:00:00',77.625,77.649,77.599,77.616,2381.1299,77.629,77.656,77.606,77.624,2096.1799,True
'2012-09-28T14:00:00',77.616,77.655,77.599,77.617,4009.77,77.624,77.661,77.605,77.624,3169.5701,True
'2012-09-28T15:00:00',77.617,77.807,77.614,77.76,6343.77,77.623,77.812,77.622,77.766,5665.1802,True
'2012-09-28T16:00:00',77.763,77.851,77.749,77.792,7252.5,77.768,77.86,77.755,77.8,6379.6699,True
'2012-09-28T17:00:00',77.792,77.964,77.771,77.918,6010.04,77.799,77.971,77.776,77.925,5555.3198,False
'2012-09-28T18:00:00',77.919,77.961,77.892,77.913,3950.2,77.925,77.97,77.9,77.919,4015.23,True
'2012-09-28T19:00:00',77.915,78.105,77.909,78.077,4329.8999,77.922,78.112,77.915,78.085,3987.01,False
'2012-09-28T20:00:00',78.076,78.088,77.958,77.978,2392.53,78.083,78.096,77.965,77.987,2176.72,True
'2012-09-28T21:00:00',77.983,78.056,77.925,78.018,2437.8301,77.988,78.064,77.933,78.025,2453.46,False
'2012-09-28T22:00:00',78.015,78.047,77.858,77.921,4273.5801,78.02,78.057,77.876,77.967,4230.1099,True
'2012-09-30T23:00:00',77.97,77.988,77.905,77.964,521.9,77.982,78.009,77.912,77.976,507.11,False
'2012-10-01T00:00:00',77.97,77.994,77.928,77.96,1676.6899,77.979,78.007,77.941,77.976,1514.14,False
'2012-10-01T01:00:00',77.961,77.986,77.933,77.958,2365.6299,77.973,77.996,77.944,77.966,2339.3701,False
'2012-10-01T02:00:00',77.959,78.031,77.91,77.928,3884.4099,77.966,78.036,77.918,77.935,4115.04,False
'2012-10-01T03:00:00',77.928,77.943,77.906,77.922,2322.3301,77.935,77.951,77.911,77.929,2468.5801,True
'2012-10-01T04:00:00',77.924,77.952,77.888,77.929,2032.53,77.932,77.959,77.901,77.936,1944.37,False
'2012-10-01T05:00:00',77.929,77.932,77.87,77.875,1672.36,77.937,77.939,77.877,77.885,1534.04,False
'2012-10-01T06:00:00',77.877,77.882,77.832,77.872,1201.62,77.884,77.89,77.841,77.88,896.27,False
'2012-10-01T07:00:00',77.872,77.884,77.836,77.871,1389.22,77.879,77.892,77.844,77.879,1203.55,False
'2012-10-01T08:00:00',77.872,77.879,77.789,77.829,3789.2,77.879,77.884,77.796,77.836,3415.3601,True
'2012-10-01T09:00:00',77.829,78.003,77.826,77.919,4816.96,77.835,78.012,77.834,77.927,4516.0298,True
'2012-10-01T10:00:00',77.921,78.02,77.9,78.018,4018.5801,77.928,78.029,77.907,78.026,4019.8999,False
'2012-10-01T11:00:00',78.02,78.032,77.952,77.979,4082.76,78.029,78.04,77.959,77.985,3737.5,False
'2012-10-01T12:00:00',77.976,77.995,77.938,77.953,2499.8999,77.983,78.002,77.943,77.96,2345.5701,True
'2012-10-01T13:00:00',77.954,77.987,77.935,77.967,2238.8201,77.96,77.993,77.942,77.974,2097.47,False
'2012-10-01T14:00:00',77.967,78.02,77.949,77.952,2916.1899,77.975,78.03,77.956,77.958,2876.0801,False
'2012-10-01T15:00:00',77.951,78.01,77.899,77.91,6084.3901,77.958,78.019,77.907,77.926,5802.2002,True
'2012-10-01T16:00:00',77.91,78.148,77.91,78.058,8765.5996,77.926,78.155,77.926,78.067,8356.6201,False
'2012-10-01T17:00:00',78.058,78.078,77.989,78.0,3895.8501,78.067,78.085,77.998,78.006,3289.3301,True
'2012-10-01T18:00:00',78.001,78.058,77.971,78.012,2662.3201,78.008,78.067,77.981,78.019,2137.1001,True
'2012-10-01T19:00:00',78.012,78.035,77.953,78.023,2123.1499,78.019,78.04,77.963,78.031,2112.9299,False
'2012-10-01T20:00:00',78.023,78.049,77.985,78.015,1006.74,78.03,78.056,77.991,78.02,1045.26,False
'2012-10-01T21:00:00',78.015,78.03,77.978,78.013,1241.73,78.022,78.036,77.984,78.02,1169.83,False
'2012-10-01T22:00:00',78.013,78.015,77.977,77.981,1553.6801,78.021,78.022,77.985,78.003,1756.89,True
'2012-10-01T23:00:00',77.98,78.017,77.952,78.0,1027.79,78.003,78.03,77.96,78.011,1046.3199,True
'2012-10-02T00:00:00',78.002,78.035,77.981,78.02,1010.64,78.007,78.044,77.987,78.033,1050.6899,True
'2012-10-02T01:00:00',78.02,78.063,78.003,78.044,1272.0699,78.031,78.07,78.015,78.052,1386.22,True
'2012-10-02T02:00:00',78.044,78.069,78.005,78.068,3566.4299,78.051,78.076,78.012,78.074,3548.0901,True
'2012-10-02T03:00:00',78.067,78.092,78.039,78.079,2264.0,78.073,78.1,78.047,78.086,2286.8899,True
'2012-10-02T04:00:00',78.077,78.154,78.069,78.128,2782.52,78.085,78.16,78.076,78.135,2851.3201,False
'2012-10-02T05:00:00',78.127,78.138,78.085,78.121,1008.16,78.133,78.145,78.091,78.127,884.97,False
'2012-10-02T06:00:00',78.12,78.126,78.073,78.094,2378.0901,78.126,78.137,78.081,78.101,2464.0601,False
'2012-10-02T07:00:00',78.093,78.095,78.05,78.063,2621.3401,78.101,78.102,78.057,78.071,2359.23,True
'2012-10-02T08:00:00',78.067,78.085,78.01,78.071,2911.1299,78.073,78.09,78.018,78.078,2544.9399,False
'2012-10-02T09:00:00',78.073,78.073,77.995,78.061,3916.8701,78.079,78.08,78.001,78.069,3894.0701,True
'2012-10-02T10:00:00',78.064,78.105,78.04,78.105,2494.22,78.069,78.113,78.046,78.113,2683.1201,True
'2012-10-02T11:00:00',78.107,78.212,78.093,78.126,5239.7798,78.113,78.219,78.099,78.131,4744.3398,True
'2012-10-02T12:00:00',78.123,78.134,78.059,78.13,2374.4199,78.131,78.142,78.069,78.138,2416.8101,True
'2012-10-02T13:00:00',78.131,78.166,78.097,78.146,2143.01,78.139,78.173,78.102,78.153,1966.52,False
'2012-10-02T14:00:00',78.147,78.154,78.097,78.107,2641.01,78.153,78.162,78.105,78.115,2547.5,False
'2012-10-02T15:00:00',78.107,78.127,78.056,78.081,4544.3501,78.113,78.133,78.063,78.09,3853.7,False
'2012-10-02T16:00:00',78.081,78.087,78.013,78.031,4751.8999,78.086,78.093,78.019,78.038,3963.5801,False
'2012-10-02T17:00:00',78.031,78.071,77.973,78.009,3862.25,78.037,78.078,77.979,78.016,3840.71,True
'2012-10-02T18:00:00',78.007,78.074,77.972,78.064,2004.3101,78.017,78.08,77.978,78.071,1994.61,True
'2012-10-02T19:00:00',78.066,78.11,78.044,78.097,1605.6801,78.071,78.118,78.05,78.106,1616.24,True
'2012-10-02T20:00:00',78.099,78.126,78.074,78.124,1364.27,78.106,78.134,78.08,78.132,1314.4301,False
'2012-10-02T21:00:00',78.122,78.14,78.104,78.119,1133.6899,78.132,78.147,78.111,78.126,1159.36,True
'2012-10-02T22:00:00',78.121,78.182,78.119,78.148,1563.98,78.127,78.19,78.125,78.162,1604.0,True
'2012-10-02T23:00:00',78.15,78.179,78.121,78.174,747.25,78.162,78.192,78.128,78.186,768.91,True
'2012-10-03T00:00:00',78.177,78.229,78.156,78.205,1833.7,78.182,78.24,78.165,78.219,2112.22,True
'2012-10-03T01:00:00',78.205,78.248,78.198,78.217,2196.1399,78.216,78.257,78.21,78.226,2410.9099,True
'2012-10-03T02:00:00',78.215,78.303,78.206,78.264,3689.8999,78.225,78.31,78.215,78.273,4033.3201,False
'2012-10-03T03:00:00',78.263,78.272,78.177,78.183,3456.23,78.273,78.28,78.184,78.189,3393.0601,False
'2012-10-03T04:00:00',78.186,78.19,78.118,78.17,2292.9399,78.192,78.197,78.126,78.176,2131.6799,True
'2012-10-03T05:00:00',78.171,78.196,78.15,78.178,2059.48,78.176,78.205,78.155,78.184,1941.87,True
'2012-10-03T06:00:00',78.178,78.215,78.17,78.206,2115.26,78.185,78.221,78.177,78.212,2385.29,True
'2012-10-03T07:00:00',78.207,78.239,78.185,78.238,1817.1801,78.214,78.247,78.193,78.243,1916.42,True
'2012-10-03T08:00:00',78.237,78.256,78.212,78.247,2872.5701,78.243,78.262,78.218,78.251,2583.46,False
'2012-10-03T09:00:00',78.244,78.249,78.172,78.193,3766.45,78.25,78.253,78.179,78.199,3216.8899,True
'2012-10-03T10:00:00',78.194,78.238,78.177,78.215,2955.99,78.201,78.246,78.185,78.223,3112.3701,True
'2012-10-03T11:00:00',78.217,78.248,78.21,78.244,2436.01,78.225,78.254,78.217,78.251,2147.99,False
'2012-10-03T12:00:00',78.245,78.248,78.207,78.221,2014.26,78.252,78.259,78.213,78.23,1824.39,True
'2012-10-03T13:00:00',78.221,78.283,78.219,78.269,2645.99,78.23,78.288,78.225,78.277,2493.8601,True
'2012-10-03T14:00:00',78.269,78.469,78.263,78.461,8620.21,78.275,78.476,78.269,78.469,7816.4702,True
'2012-10-03T15:00:00',78.46,78.479,78.427,78.46,6770.5498,78.468,78.484,78.432,78.473,6331.0098,True
'2012-10-03T16:00:00',78.463,78.544,78.451,78.524,7543.5698,78.478,78.55,78.458,78.531,7267.6099,True
'2012-10-03T17:00:00',78.525,78.582,78.524,78.57,4158.4502,78.532,78.588,78.532,78.577,4326.6899,False
'2012-10-03T18:00:00',78.57,78.58,78.54,78.549,1889.98,78.575,78.585,78.547,78.557,1812.85,False
'2012-10-03T19:00:00',78.551,78.551,78.475,78.512,1331.48,78.558,78.558,78.483,78.519,1418.76,True
'2012-10-03T20:00:00',78.511,78.55,78.496,78.525,2278.27,78.517,78.557,78.504,78.531,2360.96,False
'2012-10-03T21:00:00',78.526,78.527,78.474,78.52,1526.3,78.532,78.532,78.482,78.527,1433.66,False
'2012-10-03T22:00:00',78.519,78.533,78.483,78.485,1568.05,78.527,78.54,78.488,78.505,1559.29,True
'2012-10-03T23:00:00',78.485,78.527,78.454,78.492,1334.75,78.508,78.541,78.461,78.501,1253.38,False
'2012-10-04T00:00:00',78.489,78.507,78.469,78.47,1141.27,78.494,78.517,78.478,78.484,1206.37,False
'2012-10-04T01:00:00',78.47,78.478,78.425,78.442,1000.93,78.484,78.489,78.431,78.449,1123.77,True
'2012-10-04T02:00:00',78.44,78.508,78.421,78.493,3531.8101,78.45,78.516,78.429,78.5,3752.5,False
'2012-10-04T03:00:00',78.493,78.497,78.451,78.472,2083.49,78.5,78.503,78.461,78.479,2048.6899,True
'2012-10-04T04:00:00',78.472,78.672,78.454,78.665,4202.8101,78.479,78.678,78.46,78.673,4092.0601,False
'2012-10-04T05:00:00',78.665,78.715,78.625,78.645,3242.1399,78.672,78.722,78.634,78.654,3274.95,False
'2012-10-04T06:00:00',78.646,78.646,78.572,78.586,3058.3601,78.654,78.654,78.579,78.593,3028.29,True
'2012-10-04T07:00:00',78.584,78.628,78.543,78.593,2005.53,78.592,78.636,78.551,78.599,2077.04,False
'2012-10-04T08:00:00',78.595,78.61,78.559,78.581,3480.49,78.6,78.616,78.565,78.588,3254.1799,True
'2012-10-04T09:00:00',78.582,78.63,78.571,78.607,4020.23,78.59,78.636,78.577,78.612,3992.24,False
'2012-10-04T10:00:00',78.607,78.607,78.504,78.532,4250.0,78.612,78.613,78.511,78.538,4111.8198,True
'2012-10-04T11:00:00',78.531,78.554,78.528,78.554,2495.6201,78.538,78.56,78.535,78.559,2135.73,True
'2012-10-04T12:00:00',78.554,78.566,78.528,78.566,1876.8101,78.561,78.572,78.536,78.572,1771.36,True
'2012-10-04T13:00:00',78.566,78.632,78.56,78.625,2319.23,78.572,78.637,78.566,78.632,2254.3501,False
'2012-10-04T14:00:00',78.625,78.677,78.54,78.569,5509.02,78.632,78.683,78.547,78.577,5148.4102,True
'2012-10-04T15:00:00',78.571,78.634,78.551,78.618,5175.3999,78.577,78.64,78.557,78.626,4681.1299,False
'2012-10-04T16:00:00',78.62,78.628,78.431,78.443,6096.3901,78.627,78.637,78.438,78.451,5304.98,True
'2012-10-04T17:00:00',78.443,78.474,78.392,78.444,4097.52,78.451,78.481,78.398,78.45,3725.6499,False
'2012-10-04T18:00:00',78.445,78.446,78.299,78.339,3435.8701,78.452,78.453,78.309,78.346,3199.4099,False
'2012-10-04T19:00:00',78.337,78.371,78.287,78.331,2381.3799,78.344,78.378,78.293,78.34,2312.53,True
'2012-10-04T20:00:00',78.332,78.497,78.303,78.49,2896.9299,78.34,78.504,78.315,78.498,3077.46,False
'2012-10-04T21:00:00',78.489,78.51,78.41,78.444,1829.77,78.497,78.518,78.421,78.45,1700.21,True
'2012-10-04T22:00:00',78.444,78.495,78.432,78.474,1508.88,78.45,78.507,78.438,78.486,1232.63,True
'2012-10-04T23:00:00',78.474,78.494,78.467,78.494,1053.14,78.488,78.509,78.48,78.499,972.99,True
'2012-10-05T00:00:00',78.494,78.521,78.479,78.496,1028.05,78.498,78.53,78.486,78.508,1140.48,True
'2012-10-05T01:00:00',78.496,78.549,78.491,78.513,1588.49,78.507,78.555,78.5,78.523,1469.01,True
'2012-10-05T02:00:00',78.513,78.571,78.51,78.55,2916.6299,78.521,78.578,78.517,78.557,3144.4299,False
'2012-10-05T03:00:00',78.55,78.565,78.509,78.513,2158.97,78.557,78.572,78.515,78.519,2179.8201,False
'2012-10-05T04:00:00',78.513,78.513,78.395,78.45,3016.51,78.521,78.521,78.401,78.459,2990.9299,False
'2012-10-05T05:00:00',78.449,78.468,78.274,78.319,5527.0,78.457,78.474,78.284,78.326,5511.77,True
'2012-10-05T06:00:00',78.319,78.404,78.307,78.389,2052.1001,78.325,78.41,78.315,78.397,1973.7,True
'2012-10-05T07:00:00',78.387,78.405,78.337,78.402,1413.01,78.392,78.412,78.343,78.409,1432.63,False
'2012-10-05T08:00:00',78.402,78.409,78.369,78.383,2735.0701,78.41,78.415,78.374,78.39,2494.8601,True
'2012-10-05T09:00:00',78.383,78.416,78.365,78.391,3616.1599,78.39,78.421,78.371,78.399,3162.6001,True
'2012-10-05T10:00:00',78.391,78.439,78.357,78.433,3032.46,78.4,78.446,78.365,78.441,2641.1599,True
'2012-10-05T11:00:00',78.432,78.499,78.392,78.446,2541.8501,78.438,78.506,78.399,78.455,2325.9199,True
'2012-10-05T12:00:00',78.446,78.48,78.411,78.475,2089.03,78.456,78.487,78.418,78.483,1993.1,False
'2012-10-05T13:00:00',78.476,78.49,78.442,78.452,2182.29,78.484,78.496,78.448,78.458,2117.1499,True
'2012-10-05T14:00:00',78.45,78.871,78.417,78.819,12537.3301,78.458,78.877,78.424,78.827,10141.8701,False
'2012-10-05T15:00:00',78.818,78.833,78.643,78.694,8452.2598,78.827,78.841,78.647,78.702,7555.0098,False
'2012-10-05T16:00:00',78.694,78.699,78.595,78.691,6289.98,78.701,78.704,78.603,78.698,5904.5298,False
'2012-10-05T17:00:00',78.691,78.711,78.659,78.662,3173.45,78.698,78.719,78.665,78.668,3255.6599,True
'2012-10-05T18:00:00',78.662,78.714,78.656,78.712,2219.98,78.668,78.721,78.663,78.718,1979.17,False
'2012-10-05T19:00:00',78.712,78.712,78.654,78.676,2313.3899,78.719,78.719,78.662,78.685,2099.3501,False
'2012-10-05T20:00:00',78.672,78.701,78.662,78.676,1809.96,78.68,78.708,78.667,78.684,1547.03,False
'2012-10-05T21:00:00',78.676,78.712,78.66,78.662,2209.3301,78.684,78.719,78.666,78.668,2139.78,False
'2012-10-05T22:00:00',78.662,78.697,78.605,78.648,2768.71,78.67,78.713,78.61,78.689,2757.5701,False
'2012-10-07T23:00:00',78.64,78.671,78.624,78.651,785.97,78.69,78.694,78.632,78.663,716.74,True
'2012-10-08T00:00:00',78.651,78.733,78.651,78.708,1411.37,78.662,78.744,78.662,78.723,1589.4399,False
'2012-10-08T01:00:00',78.709,78.758,78.701,78.709,1273.29,78.724,78.767,78.71,78.717,1170.16,False
'2012-10-08T02:00:00',78.707,78.708,78.623,78.68,1300.2,78.715,78.717,78.63,78.687,1322.38,True
'2012-10-08T03:00:00',78.679,78.693,78.636,78.688,1183.62,78.687,78.702,78.645,78.694,1110.01,False
'2012-10-08T04:00:00',78.688,78.689,78.614,78.616,1308.4301,78.694,78.696,78.621,78.624,1171.47,False
'2012-10-08T05:00:00',78.617,78.625,78.506,78.531,1874.76,78.625,78.635,78.514,78.539,1825.41,True
'2012-10-08T06:00:00',78.531,78.542,78.485,78.535,994.03,78.539,78.55,78.491,78.542,1054.6,True
'2012-10-08T07:00:00',78.534,78.595,78.508,78.571,1112.51,78.542,78.602,78.516,78.578,1078.55,False
'2012-10-08T08:00:00',78.572,78.575,78.524,78.542,2315.55,78.581,78.582,78.531,78.55,2105.5801,False
'2012-10-08T09:00:00',78.543,78.544,78.25,78.322,6225.1899,78.55,78.55,78.255,78.329,5134.3101,False
'2012-10-08T10:00:00',78.322,78.352,78.12,78.212,5005.79,78.329,78.359,78.126,78.219,4378.71,False
'2012-10-08T11:00:00',78.211,78.239,78.12,78.13,2615.3701,78.215,78.248,78.129,78.14,2399.71,True
'2012-10-08T12:00:00',78.134,78.197,78.121,78.19,2450.27,78.14,78.205,78.129,78.197,2135.3401,True
'2012-10-08T13:00:00',78.19,78.321,78.176,78.275,3019.8101,78.197,78.329,78.183,78.281,2739.4099,False
'2012-10-08T14:00:00',78.277,78.288,78.204,78.239,2352.04,78.283,78.294,78.212,78.246,2246.47,False
'2012-10-08T15:00:00',78.239,78.269,78.201,78.22,2745.3201,78.244,78.277,78.209,78.227,2355.8301,False
'2012-10-08T16:00:00',78.22,78.226,78.147,78.154,3250.73,78.227,78.233,78.152,78.159,3006.1799,False
'2012-10-08T17:00:00',78.151,78.157,78.078,78.136,2754.4399,78.158,78.165,78.085,78.143,2355.3,True
'2012-10-08T18:00:00',78.127,78.199,78.092,78.176,1699.6899,78.135,78.206,78.099,78.183,1550.62,True
'2012-10-08T19:00:00',78.178,78.315,78.173,78.284,2166.8701,78.184,78.321,78.18,78.294,2267.6399,True
'2012-10-08T20:00:00',78.286,78.34,78.268,78.33,1172.73,78.293,78.346,78.276,78.338,1301.84,True
'2012-10-08T21:00:00',78.33,78.344,78.32,78.332,1061.71,78.338,78.35,78.329,78.339,1357.0,False
'2012-10-08T22:00:00',78.33,78.349,78.283,78.332,1205.51,78.337,78.356,78.293,78.339,1081.72,False
'2012-10-08T23:00:00',78.332,78.332,78.277,78.304,540.97,78.348,78.348,78.282,78.318,603.04,True
'2012-10-09T00:00:00',78.302,78.345,78.296,78.318,1040.99,78.318,78.353,78.304,78.329,1116.66,False
'2012-10-09T01:00:00',78.318,78.328,78.278,78.293,1597.24,78.329,78.338,78.286,78.301,1757.09,True
'2012-10-09T02:00:00',78.292,78.375,78.29,78.3,3416.3,78.302,78.383,78.298,78.308,3578.1499,False
'2012-10-09T03:00:00',78.298,78.314,78.232,78.276,2640.5701,78.306,78.322,78.24,78.284,2859.9299,True
'2012-10-09T04:00:00',78.278,78.371,78.268,78.344,2060.04,78.284,78.377,78.275,78.35,2148.0601,True
'2012-10-09T05:00:00',78.344,78.405,78.326,78.389,1904.39,78.351,78.413,78.331,78.395,2147.0701,True
'2012-10-09T06:00:00',78.388,78.433,78.351,78.395,1988.24,78.395,78.438,78.359,78.401,2123.28,False
'2012-10-09T07:00:00',78.39,78.419,78.359,78.376,1921.5,78.397,78.424,78.37,78.381,1985.08,False
'2012-10-09T08:00:00',78.376,78.395,78.333,78.345,2536.2,78.381,78.401,78.339,78.352,2235.73,False
'2012-10-09T09:00:00',78.345,78.38,78.247,78.297,5446.0098,78.352,78.386,78.253,78.304,5156.9199,True
'2012-10-09T10:00:00',78.297,78.362,78.287,78.335,3615.46,78.304,78.369,78.294,78.341,3508.96,False
'2012-10-09T11:00:00',78.334,78.361,78.27,78.286,3154.3101,78.341,78.37,78.276,78.293,2949.47,False
'2012-10-09T12:00:00',78.289,78.313,78.224,78.249,2213.6399,78.296,78.318,78.229,78.255,2167.3701,False
'2012-10-09T13:00:00',78.251,78.251,78.199,78.246,2347.5801,78.258,78.258,78.205,78.251,2208.4199,True
'2012-10-09T14:00:00',78.245,78.295,78.231,78.271,3473.04,78.25,78.301,78.238,78.277,3138.95,True
'2012-10-09T15:00:00',78.272,78.343,78.269,78.302,3837.53,78.278,78.351,78.273,78.31,3952.74,False
'2012-10-09T16:00:00',78.302,78.325,78.151,78.177,6653.7202,78.31,78.33,78.156,78.182,5537.79,True
'2012-10-09T17:00:00',78.177,78.235,78.172,78.231,4605.4102,78.182,78.242,78.179,78.238,4186.3101,False
'2012-10-09T18:00:00',78.231,78.259,78.22,78.23,1875.6899,78.239,78.264,78.227,78.237,1893.5,False
'2012-10-09T19:00:00',78.23,78.247,78.216,78.222,1612.6801,78.237,78.254,78.222,78.229,1496.37,False
'2012-10-09T20:00:00',78.221,78.236,78.186,78.211,1228.64,78.23,78.244,78.193,78.218,1165.03,True
'2012-10-09T21:00:00',78.211,78.263,78.193,78.234,1823.97,78.217,78.268,78.201,78.24,1784.9301,True
'2012-10-09T22:00:00',78.232,78.272,78.219,78.25,1385.9,78.24,78.279,78.228,78.261,1471.09,True
'2012-10-09T23:00:00',78.249,78.279,78.23,78.256,1148.8,78.261,78.3,78.241,78.269,1236.64,True
'2012-10-10T00:00:00',78.256,78.289,78.241,78.263,1160.5601,78.267,78.295,78.247,78.275,1286.21,False
'2012-10-10T01:00:00',78.262,78.267,78.185,78.238,2635.49,78.275,78.275,78.194,78.244,2450.6499,True
'2012-10-10T02:00:00',78.235,78.284,78.203,78.262,3393.9199,78.241,78.294,78.212,78.268,3521.4199,False
'2012-10-10T03:00:00',78.259,78.284,78.206,78.249,2090.4099,78.266,78.291,78.213,78.256,2212.28,True
'2012-10-10T04:00:00',78.247,78.273,78.24,78.255,1812.4301,78.254,78.281,78.247,78.262,1685.15,True
'2012-10-10T05:00:00',78.255,78.283,78.217,78.269,1406.3101,78.262,78.288,78.225,78.276,1490.66,False
'2012-10-10T06:00:00',78.269,78.272,78.209,78.218,2362.24,78.276,78.279,78.217,78.224,2209.0,True
'2012-10-10T07:00:00',78.218,78.229,78.182,78.227,2618.5601,78.225,78.236,78.188,78.233,2479.5901,True
'2012-10-10T08:00:00',78.227,78.253,78.21,78.242,2705.3899,78.233,78.258,78.216,78.248,2351.21,True
'2012-10-10T09:00:00',78.245,78.358,78.238,78.321,4371.9199,78.252,78.364,78.247,78.327,4293.8301,False
'2012-10-10T10:00:00',78.321,78.337,78.248,78.282,3085.3,78.329,78.342,78.255,78.287,2475.7,True
'2012-10-10T11:00:00',78.282,78.352,78.273,78.307,3551.1299,78.288,78.359,78.279,78.314,3253.8701,False
'2012-10-10T12:00:00',78.309,78.314,78.261,78.302,2087.01,78.315,78.321,78.269,78.308,1923.92,True
'2012-10-10T13:00:00',78.3,78.315,78.275,78.314,2357.5,78.307,78.322,78.281,78.321,2194.9099,True
'2012-10-10T14:00:00',78.312,78.369,78.299,78.334,3266.49,78.32,78.379,78.307,78.341,2959.51,False
'2012-10-10T15:00:00',78.333,78.344,78.294,78.313,2610.0701,78.338,78.35,78.301,78.323,2564.04,True
'2012-10-10T16:00:00',78.312,78.364,78.302,78.316,4444.8599,78.321,78.372,78.309,78.321,4232.1201,False
'2012-10-10T17:00:00',78.312,78.322,78.261,78.262,3656.6899,78.321,78.328,78.268,78.269,2921.8899,False
'2012-10-10T18:00:00',78.261,78.269,78.226,78.253,2349.9099,78.266,78.276,78.233,78.258,1671.78,False
'2012-10-10T19:00:00',78.253,78.257,78.131,78.153,2816.27,78.26,78.263,78.137,78.159,2808.97,True
'2012-10-10T20:00:00',78.153,78.197,78.145,78.186,2249.95,78.161,78.202,78.151,78.194,2115.98,False
'2012-10-10T21:00:00',78.185,78.19,78.117,78.143,1904.78,78.191,78.196,78.123,78.149,1689.04,True
'2012-10-10T22:00:00',78.141,78.219,78.137,78.178,2060.72,78.149,78.235,78.145,78.192,1935.0601,False
'2012-10-10T23:00:00',78.175,78.212,78.139,78.152,2182.8301,78.192,78.233,78.144,78.159,2175.8999,False
'2012-10-11T00:00:00',78.152,78.189,78.053,78.121,3623.8601,78.158,78.196,78.062,78.134,3616.6699,False
'2012-10-11T01:00:00',78.117,78.138,78.023,78.077,2317.1499,78.125,78.149,78.029,78.085,2491.96,True
'2012-10-11T02:00:00',78.077,78.136,78.054,78.11,3852.3701,78.084,78.142,78.061,78.119,3923.3899,False
'2012-10-11T03:00:00',78.109,78.109,78.048,78.074,3260.3999,78.116,78.116,78.066,78.083,3318.1899,True
'2012-10-11T04:00:00',78.075,78.116,78.05,78.085,2279.3701,78.083,78.124,78.059,78.093,2248.96,False
'2012-10-11T05:00:00',78.085,78.093,78.004,78.028,2911.51,78.093,78.101,78.011,78.035,3246.4399,True
'2012-10-11T06:00:00',78.026,78.043,77.993,78.038,2620.6201,78.033,78.049,78.0,78.046,2565.8301,False
'2012-10-11T07:00:00',78.041,78.054,77.999,78.005,1769.14,78.046,78.061,78.003,78.011,1829.4301,True
'2012-10-11T08:00:00',78.01,78.025,77.945,78.016,4982.7798,78.02,78.03,77.951,78.022,4247.9502,True
'2012-10-11T09:00:00',78.014,78.132,78.012,78.079,4332.73,78.02,78.139,78.019,78.086,4204.8301,False
'2012-10-11T10:00:00',78.079,78.085,77.991,78.052,3778.25,78.086,78.092,77.998,78.059,3435.96,True
'2012-10-11T11:00:00',78.052,78.124,78.051,78.117,2651.97,78.059,78.131,78.059,78.123,2637.75,True
'2012-10-11T12:00:00',78.117,78.434,78.103,78.342,6580.9302,78.123,78.444,78.109,78.349,6492.3398,True
'2012-10-11T13:00:00',78.342,78.429,78.337,78.36,3848.6101,78.349,78.436,78.343,78.367,3958.04,True
'2012-10-11T14:00:00',78.358,78.541,78.353,78.488,6311.8599,78.365,78.551,78.36,78.495,6309.8901,True
'2012-10-11T15:00:00',78.487,78.586,78.477,78.528,6639.0098,78.492,78.591,78.483,78.535,6680.4102,False
'2012-10-11T16:00:00',78.529,78.553,78.486,78.504,4868.3599,78.536,78.559,78.494,78.51,5050.52,False
'2012-10-11T17:00:00',78.504,78.512,78.429,78.431,3703.3301,78.51,78.518,78.436,78.439,3454.8601,False
'2012-10-11T18:00:00',78.433,78.437,78.369,78.382,2667.8501,78.439,78.444,78.376,78.388,2282.75,False
'2012-10-11T19:00:00',78.381,78.429,78.273,78.313,3724.03,78.388,78.437,78.28,78.322,3408.9399,True
'2012-10-11T20:00:00',78.314,78.347,78.282,78.335,1752.09,78.321,78.353,78.288,78.342,1849.3199,True
'2012-10-11T21:00:00',78.335,78.356,78.31,78.341,1303.84,78.342,78.364,78.317,78.349,1444.99,False
'2012-10-11T22:00:00',78.345,78.352,78.312,78.327,1293.12,78.349,78.361,78.319,78.34,1199.9301,True
'2012-10-11T23:00:00',78.324,78.407,78.318,78.398,1182.76,78.34,78.415,78.331,78.408,1173.6899,False
'2012-10-12T00:00:00',78.398,78.399,78.36,78.378,891.83,78.406,78.407,78.37,78.39,926.21,True
'2012-10-12T01:00:00',78.379,78.44,78.368,78.412,1695.8199,78.391,78.446,78.376,78.42,1671.62,True
'2012-10-12T02:00:00',78.415,78.503,78.39,78.464,4132.5698,78.421,78.51,78.397,78.471,3889.1001,False
'2012-10-12T03:00:00',78.464,78.533,78.446,78.448,3457.6201,78.472,78.54,78.454,78.456,3324.6499,False
'2012-10-12T04:00:00',78.449,78.478,78.401,78.403,2343.5701,78.456,78.484,78.409,78.409,2301.6599,False
'2012-10-12T05:00:00',78.403,78.41,78.355,78.402,1526.42,78.41,78.417,78.362,78.407,1754.37,False
'2012-10-12T06:00:00',78.4,78.409,78.325,78.328,2482.47,78.406,78.416,78.331,78.334,2076.6699,True
'2012-10-12T07:00:00',78.328,78.368,78.315,78.359,1467.0699,78.334,78.374,78.32,78.366,1456.21,True
'2012-10-12T08:00:00',78.359,78.459,78.349,78.44,3580.01,78.365,78.467,78.358,78.448,3527.6001,True
'2012-10-12T09:00:00',78.441,78.484,78.392,78.482,4592.6899,78.446,78.491,78.399,78.49,4471.1201,False
'2012-10-12T10:00:00',78.482,78.488,78.437,78.459,3702.0701,78.49,78.494,78.444,78.466,3283.8701,False
'2012-10-12T11:00:00',78.461,78.475,78.378,78.406,2314.54,78.468,78.48,78.384,78.412,2170.5,True
'2012-10-12T12:00:00',78.406,78.474,78.384,78.445,2332.3601,78.41,78.481,78.389,78.451,2431.0801,False
'2012-10-12T13:00:00',78.447,78.452,78.363,78.402,2300.49,78.454,78.457,78.372,78.411,2525.75,False
'2012-10-12T14:00:00',78.405,78.428,78.332,78.339,3780.8999,78.411,78.434,78.339,78.347,3364.3101,True
'2012-10-12T15:00:00',78.339,78.456,78.31,78.437,4087.6699,78.346,78.47,78.318,78.443,3831.5801,False
'2012-10-12T16:00:00',78.437,78.448,78.346,78.355,4678.4102,78.442,78.454,78.353,78.362,4289.4702,False
'2012-10-12T17:00:00',78.356,78.362,78.283,78.312,4499.48,78.361,78.37,78.292,78.318,4062.28,True
'2012-10-12T18:00:00',78.31,78.358,78.302,78.349,1827.6801,78.317,78.366,78.308,78.357,1564.55,True
'2012-10-12T19:00:00',78.349,78.405,78.313,78.391,1657.49,78.357,78.413,78.319,78.399,1685.35,False
'2012-10-12T20:00:00',78.39,78.426,78.36,78.374,1467.64,78.398,78.433,78.365,78.382,1514.21,True
'2012-10-12T21:00:00',78.373,78.414,78.367,78.39,1692.91,78.381,78.42,78.373,78.397,1680.2,True
'2012-10-12T22:00:00',78.39,78.446,78.371,78.446,2324.26,78.398,78.468,78.382,78.467,2376.76,False
'2012-10-14T23:00:00',78.436,78.436,78.392,78.414,652.11,78.46,78.469,78.398,78.433,750.33,True
'2012-10-15T00:00:00',78.415,78.454,78.406,78.43,1413.48,78.433,78.462,78.417,78.442,1479.85,True
'2012-10-15T01:00:00',78.429,78.484,78.429,78.472,1925.61,78.441,78.491,78.44,78.48,1953.6801,False
'2012-10-15T02:00:00',78.472,78.472,78.328,78.371,4955.9902,78.48,78.48,78.335,78.378,4926.8701,True
'2012-10-15T03:00:00',78.369,78.452,78.341,78.43,2842.8201,78.376,78.46,78.347,78.439,2856.3701,True
'2012-10-15T04:00:00',78.437,78.488,78.429,78.447,3343.27,78.443,78.497,78.437,78.459,3261.8701,True
'2012-10-15T05:00:00',78.442,78.503,78.419,78.456,2925.78,78.452,78.511,78.427,78.465,2938.3601,True
'2012-10-15T06:00:00',78.456,78.608,78.456,78.541,4191.4502,78.466,78.617,78.465,78.548,4035.3701,True
'2012-10-15T07:00:00',78.541,78.592,78.523,78.559,2470.9299,78.548,78.599,78.532,78.568,2588.7,True
'2012-10-15T08:00:00',78.558,78.571,78.484,78.564,4095.9099,78.567,78.577,78.492,78.573,4077.79,True
'2012-10-15T09:00:00',78.563,78.658,78.556,78.574,4608.25,78.573,78.666,78.563,78.582,4399.8301,False
'2012-10-15T10:00:00',78.574,78.615,78.516,78.564,3104.21,78.581,78.622,78.522,78.57,2927.73,True
'2012-10-15T11:00:00',78.564,78.744,78.539,78.742,4179.1401,78.57,78.751,78.546,78.748,4196.6899,False
'2012-10-15T12:00:00',78.742,78.772,78.698,78.71,3305.29,78.749,78.78,78.705,78.717,3642.3401,True
'2012-10-15T13:00:00',78.711,78.739,78.656,78.728,2395.3701,78.718,78.746,78.663,78.735,2346.95,True
'2012-10-15T14:00:00',78.731,78.858,78.699,78.736,5986.8301,78.737,78.865,78.705,78.743,5997.52,True
'2012-10-15T15:00:00',78.739,78.784,78.708,78.745,4147.4902,78.745,78.79,78.715,78.753,3828.1299,True
'2012-10-15T16:00:00',78.747,78.782,78.722,78.76,4994.6001,78.756,78.789,78.73,78.766,4973.8101,False
'2012-10-15T17:00:00',78.76,78.8,78.725,78.753,3609.99,78.766,78.807,78.735,78.761,3527.1599,False
'2012-10-15T18:00:00',78.754,78.762,78.712,78.742,2638.8501,78.761,78.767,78.719,78.748,2380.2,False
'2012-10-15T19:00:00',78.742,78.768,78.727,78.736,1246.9,78.748,78.777,78.734,78.744,1316.78,False
'2012-10-15T20:00:00',78.736,78.744,78.671,78.689,1773.6899,78.745,78.753,78.68,78.696,1702.98,False
'2012-10-15T21:00:00',78.691,78.717,78.657,78.675,1718.42,78.698,78.726,78.663,78.683,1753.87,False
'2012-10-15T22:00:00',78.676,78.678,78.625,78.64,1472.9301,78.684,78.687,78.632,78.651,1508.99,True
'2012-10-15T23:00:00',78.64,78.711,78.628,78.696,1593.92,78.653,78.722,78.638,78.706,1652.0699,True
'2012-10-16T00:00:00',78.697,78.746,78.689,78.719,1641.53,78.706,78.756,78.696,78.73,1636.36,True
'2012-10-16T01:00:00',78.72,78.826,78.681,78.791,2863.23,78.731,78.834,78.687,78.797,2764.03,False
'2012-10-16T02:00:00',78.789,78.789,78.72,78.767,3658.1499,78.797,78.797,78.727,78.772,3403.8,True
'2012-10-16T03:00:00',78.769,78.853,78.753,78.815,4729.54,78.775,78.86,78.759,78.821,4688.6699,False
'2012-10-16T04:00:00',78.816,78.822,78.767,78.811,2744.5701,78.821,78.829,78.781,78.816,2591.3899,True
'2012-10-16T05:00:00',78.813,78.819,78.779,78.812,1763.84,78.818,78.826,78.787,78.82,1882.08,True
'2012-10-16T06:00:00',78.812,78.903,78.793,78.889,4477.4102,78.82,78.91,78.798,78.894,4146.5601,False
'2012-10-16T07:00:00',78.889,78.9,78.863,78.879,3917.5,78.894,78.907,78.869,78.888,3554.53,False
'2012-10-16T08:00:00',78.881,78.933,78.811,78.822,4879.46,78.887,78.938,78.817,78.83,4951.9902,True
'2012-10-16T09:00:00',78.823,78.914,78.822,78.911,5255.2798,78.831,78.923,78.829,78.918,5020.21,False
'2012-10-16T10:00:00',78.912,78.913,78.825,78.892,4706.2202,78.92,78.921,78.832,78.9,4037.02,False
'2012-10-16T11:00:00',78.893,78.9,78.804,78.843,4421.9902,78.9,78.908,78.812,78.85,4303.1699,True
'2012-10-16T12:00:00',78.841,78.88,78.744,78.871,3012.75,78.848,78.887,78.752,78.876,2568.0901,True
'2012-10-16T13:00:00',78.871,78.928,78.836,78.904,5012.6201,78.877,78.933,78.843,78.91,5183.2798,False
'2012-10-16T14:00:00',78.902,78.943,78.862,78.901,5187.52,78.908,78.95,78.869,78.91,5097.1299,False
'2012-10-16T15:00:00',78.9,78.916,78.77,78.859,6059.8901,78.91,78.922,78.778,78.866,5567.8701,True
'2012-10-16T16:00:00',78.859,78.906,78.78,78.906,6928.54,78.867,78.915,78.786,78.915,6439.4199,True
'2012-10-16T17:00:00',78.905,78.962,78.874,78.92,4781.8799,78.911,78.971,78.88,78.928,4670.1899,False
'2012-10-16T18:00:00',78.92,78.926,78.879,78.905,2162.6101,78.927,78.934,78.885,78.911,2055.8501,False
'2012-10-16T19:00:00',78.905,78.913,78.841,78.875,1452.6899,78.914,78.92,78.847,78.883,1436.0,True
'2012-10-16T20:00:00',78.875,78.907,78.843,78.893,1493.72,78.883,78.915,78.849,78.901,1495.29,True
'2012-10-16T21:00:00',78.893,78.902,78.855,78.9,1734.99,78.9,78.91,78.863,78.909,1974.3,False
'2012-10-16T22:00:00',78.9,78.92,78.874,78.882,1591.92,78.908,78.928,78.881,78.892,1694.96,False
'2012-10-16T23:00:00',78.882,78.908,78.851,78.862,2995.48,78.894,78.925,78.861,78.871,2985.4199,False
'2012-10-17T00:00:00',78.865,78.899,78.836,78.858,1767.76,78.872,78.911,78.845,78.87,1750.98,False
'2012-10-17T01:00:00',78.858,78.908,78.85,78.855,2340.6201,78.872,78.919,78.858,78.864,2310.5601,False
'2012-10-17T02:00:00',78.854,78.86,78.75,78.784,4523.9199,78.865,78.869,78.757,78.792,4626.7798,True
'2012-10-17T03:00:00',78.784,78.843,78.782,78.809,3179.7,78.789,78.851,78.789,78.816,3367.4299,False
'2012-10-17T04:00:00',78.809,78.844,78.759,78.759,2657.96,78.817,78.852,78.765,78.765,2550.0,False
'2012-10-17T05:00:00',78.757,78.762,78.61,78.705,4505.1699,78.765,78.771,78.619,78.714,4617.9199,False
'2012-10-17T06:00:00',78.704,78.725,78.663,78.672,2622.6399,78.713,78.731,78.669,78.68,2764.5701,False
'2012-10-17T07:00:00',78.673,78.68,78.622,78.637,2496.5,78.68,78.688,78.63,78.644,2381.6599,True
'2012-10-17T08:00:00',78.639,78.745,78.637,78.728,3433.48,78.645,78.751,78.643,78.734,3599.96,True
'2012-10-17T09:00:00',78.729,78.818,78.729,78.799,5287.1899,78.737,78.825,78.737,78.806,4780.0801,False
'2012-10-17T10:00:00',78.799,78.82,78.694,78.721,4207.1401,78.806,78.825,78.701,78.729,4201.8901,True
'2012-10-17T11:00:00',78.722,78.765,78.683,78.735,3157.78,78.731,78.774,78.691,78.744,2842.75,False
'2012-10-17T12:00:00',78.735,78.758,78.683,78.702,2352.7,78.743,78.766,78.69,78.709,2367.75,False
'2012-10-17T13:00:00',78.7,78.701,78.613,78.653,3736.5601,78.71,78.71,78.621,78.661,3374.3101,True
'2012-10-17T14:00:00',78.654,78.765,78.629,78.682,5078.1201,78.663,78.772,78.637,78.687,4603.4199,True
'2012-10-17T15:00:00',78.679,78.798,78.632,78.69,6961.04,78.686,78.806,78.638,78.698,6396.8799,True
'2012-10-17T16:00:00',78.69,78.798,78.666,78.725,6563.9302,78.695,78.806,78.673,78.732,5637.2002,True
'2012-10-17T17:00:00',78.724,78.794,78.722,78.746,3831.3201,78.73,78.8,78.728,78.752,3903.3601,True
'2012-10-17T18:00:00',78.745,78.803,78.74,78.773,2518.8101,78.752,78.807,78.745,78.78,2278.1699,True
'2012-10-17T19:00:00',78.775,78.891,78.761,78.887,2920.6499,78.78,78.9,78.769,78.894,3102.03,True
'2012-10-17T20:00:00',78.888,78.984,78.875,78.97,4333.8301,78.895,78.992,78.882,78.976,4242.1001,True
'2012-10-17T21:00:00',78.972,79.048,78.955,78.97,3431.1101,78.979,79.06,78.963,78.979,3411.3101,False
'2012-10-17T22:00:00',78.97,78.979,78.919,78.932,2326.3,78.979,78.987,78.927,78.94,2318.25,True
'2012-10-17T23:00:00',78.933,79.081,78.91,79.05,3256.5901,78.94,79.086,78.924,79.061,2830.1499,True
'2012-10-18T00:00:00',79.05,79.134,79.024,79.089,3299.6599,79.059,79.141,79.035,79.103,3202.3601,False
'2012-10-18T01:00:00',79.088,79.127,79.037,79.059,2465.6899,79.102,79.138,79.045,79.069,2654.95,True
'2012-10-18T02:00:00',79.068,79.151,79.03,79.131,4167.1802,79.073,79.159,79.038,79.139,4474.8398,False
'2012-10-18T03:00:00',79.132,79.154,79.108,79.128,2866.1799,79.14,79.16,79.116,79.138,2712.22,True
'2012-10-18T04:00:00',79.127,79.204,79.115,79.177,4637.6802,79.137,79.213,79.129,79.184,4571.1299,False
'2012-10-18T05:00:00',79.177,79.194,79.125,79.142,2973.0601,79.184,79.2,79.133,79.151,3141.27,True
'2012-10-18T06:00:00',79.142,79.168,79.094,79.16,3031.3601,79.149,79.175,79.102,79.17,3250.45,False
'2012-10-18T07:00:00',79.16,79.167,79.106,79.133,2967.0901,79.166,79.175,79.114,79.139,3153.1499,True
'2012-10-18T08:00:00',79.133,79.154,79.121,79.138,2957.5601,79.139,79.159,79.127,79.145,2786.5601,False
'2012-10-18T09:00:00',79.138,79.151,78.99,79.097,6217.6802,79.145,79.158,78.998,79.103,5994.98,True
'2012-10-18T10:00:00',79.097,79.169,79.067,79.152,5882.6099,79.102,79.175,79.073,79.16,5378.6299,True
'2012-10-18T11:00:00',79.153,79.271,79.135,79.245,6026.4902,79.16,79.278,79.141,79.254,6289.8901,False
'2012-10-18T12:00:00',79.245,79.275,79.209,79.236,3102.6101,79.254,79.281,79.216,79.244,2987.8501,True
'2012-10-18T13:00:00',79.237,79.365,79.237,79.295,4853.23,79.245,79.372,79.245,79.302,4967.6699,False
'2012-10-18T14:00:00',79.295,79.342,79.228,79.283,6089.7002,79.302,79.348,79.234,79.29,6217.04,True
'2012-10-18T15:00:00',79.283,79.351,79.248,79.341,4486.2402,79.29,79.359,79.255,79.355,4392.1602,False
'2012-10-18T16:00:00',79.34,79.46,79.206,79.231,8454.1904,79.355,79.474,79.215,79.239,8057.8599,True
'2012-10-18T17:00:00',79.233,79.282,79.214,79.233,4207.98,79.242,79.29,79.222,79.24,3563.23,False
'2012-10-18T18:00:00',79.233,79.299,79.204,79.232,3789.05,79.241,79.306,79.211,79.239,3659.3,False
'2012-10-18T19:00:00',79.232,79.234,79.084,79.106,3350.3201,79.238,79.242,79.093,79.112,3310.29,True
'2012-10-18T20:00:00',79.106,79.255,79.1,79.248,3781.6299,79.114,79.261,79.109,79.256,3721.5,True
'2012-10-18T21:00:00',79.248,79.305,79.217,79.25,3025.3401,79.256,79.315,79.226,79.257,3105.8601,True
'2012-10-18T22:00:00',79.251,79.282,79.23,79.267,1909.8199,79.259,79.295,79.237,79.275,1932.13,True
'2012-10-18T23:00:00',79.263,79.297,79.247,79.286,978.23,79.275,79.309,79.255,79.303,983.38,True
'2012-10-19T00:00:00',79.292,79.327,79.266,79.323,1588.9,79.296,79.338,79.274,79.334,1578.87,False
'2012-10-19T01:00:00',79.323,79.361,79.27,79.317,2150.1201,79.334,79.37,79.278,79.327,2082.5801,True
'2012-10-19T02:00:00',79.318,79.409,79.288,79.384,4409.7402,79.327,79.416,79.296,79.39,4114.5898,False
'2012-10-19T03:00:00',79.382,79.4,79.331,79.36,2589.76,79.39,79.408,79.338,79.367,2461.3999,True
'2012-10-19T04:00:00',79.359,79.396,79.32,79.36,1902.95,79.367,79.403,79.334,79.369,1939.0,False
'2012-10-19T05:00:00',79.36,79.361,79.301,79.325,1644.42,79.368,79.369,79.309,79.333,1584.48,False
'2012-10-19T06:00:00',79.321,79.343,79.287,79.301,2249.1699,79.329,79.351,79.294,79.309,2130.47,True
'2012-10-19T07:00:00',79.301,79.371,79.261,79.346,2360.77,79.308,79.379,79.268,79.353,2196.4399,False
'2012-10-19T08:00:00',79.347,79.361,79.293,79.307,3237.1299,79.355,79.368,79.3,79.313,2757.5,True
'2012-10-19T09:00:00',79.306,79.367,79.306,79.36,3596.6799,79.313,79.374,79.313,79.368,3222.3899,False
'2012-10-19T10:00:00',79.36,79.362,79.298,79.324,3097.3401,79.368,79.37,79.307,79.332,2810.8601,False
'2012-10-19T11:00:00',79.327,79.343,79.246,79.248,2848.1699,79.333,79.35,79.253,79.255,2822.5801,False
'2012-10-19T12:00:00',79.248,79.29,79.221,79.242,2568.51,79.255,79.297,79.228,79.246,2337.99,False
'2012-10-19T13:00:00',79.239,79.242,79.138,79.199,4089.1799,79.245,79.248,79.145,79.206,3615.3899,True
'2012-10-19T14:00:00',79.2,79.314,79.178,79.3,3325.0601,79.207,79.32,79.186,79.307,3183.4199,True
'2012-10-19T15:00:00',79.299,79.319,79.241,79.306,3668.1599,79.307,79.327,79.248,79.318,3422.48,True
'2012-10-19T16:00:00',79.307,79.381,79.274,79.377,5881.8198,79.318,79.386,79.28,79.383,4910.21,False
'2012-10-19T17:00:00',79.377,79.427,79.225,79.262,5061.8501,79.384,79.434,79.232,79.269,4517.9102,True
'2012-10-19T18:00:00',79.262,79.343,79.246,79.335,2631.5601,79.269,79.35,79.252,79.343,2848.3201,False
'2012-10-19T19:00:00',79.334,79.337,79.269,79.288,2305.4099,79.34,79.346,79.275,79.295,2198.96,False
'2012-10-19T20:00:00',79.289,79.323,79.251,79.282,1871.1899,79.296,79.331,79.258,79.292,1946.72,True
'2012-10-19T21:00:00',79.282,79.356,79.277,79.306,1669.79,79.292,79.365,79.285,79.314,1741.37,True
'2012-10-19T22:00:00',79.305,79.34,79.243,79.312,2682.4399,79.314,79.362,79.261,79.319,2637.47,False
'2012-10-21T23:00:00',79.268,79.286,79.235,79.277,554.92,79.272,79.318,79.262,79.292,686.1,False
'2012-10-22T00:00:00',79.277,79.286,79.229,79.256,1273.48,79.295,79.299,79.24,79.272,1305.96,False
'2012-10-22T01:00:00',79.259,79.272,79.205,79.258,1819.11,79.272,79.281,79.212,79.267,1674.48,True
'2012-10-22T02:00:00',79.258,79.333,79.214,79.32,4346.3799,79.267,79.341,79.222,79.327,4316.7202,False
'2012-10-22T03:00:00',79.321,79.341,79.29,79.318,2860.0901,79.328,79.348,79.298,79.326,2992.3301,False
'2012-10-22T04:00:00',79.318,79.321,79.291,79.302,1410.36,79.327,79.328,79.298,79.308,1528.92,True
'2012-10-22T05:00:00',79.302,79.357,79.301,79.345,2127.76,79.31,79.365,79.309,79.352,1869.77,True
'2012-10-22T06:00:00',79.345,79.581,79.341,79.561,3578.4199,79.352,79.59,79.348,79.569,3909.8799,False
'2012-10-22T07:00:00',79.558,79.629,79.525,79.553,4666.9399,79.565,79.638,79.533,79.561,4747.1699,True
'2012-10-22T08:00:00',79.552,79.673,79.55,79.648,4361.48,79.561,79.678,79.558,79.655,4561.6499,True
'2012-10-22T09:00:00',79.647,79.692,79.58,79.688,4707.9399,79.655,79.699,79.588,79.695,4539.5801,True
'2012-10-22T10:00:00',79.687,79.849,79.65,79.789,5108.6201,79.695,79.857,79.659,79.797,5389.6001,True
'2012-10-22T11:00:00',79.79,79.864,79.771,79.792,4862.5801,79.796,79.87,79.778,79.799,4900.7002,True
'2012-10-22T12:00:00',79.792,79.841,79.761,79.835,3494.8799,79.8,79.848,79.768,79.843,3485.74,False
'2012-10-22T13:00:00',79.835,79.87,79.806,79.832,3970.9099,79.841,79.875,79.814,79.838,3412.0601,True
'2012-10-22T14:00:00',79.832,79.862,79.77,79.844,3952.8101,79.837,79.868,79.779,79.852,4011.8899,False
'2012-10-22T15:00:00',79.848,79.851,79.804,79.845,4045.9199,79.852,79.858,79.811,79.85,3931.3999,False
'2012-10-22T16:00:00',79.843,79.868,79.811,79.812,4907.5,79.851,79.874,79.818,79.819,4900.9302,True
'2012-10-22T17:00:00',79.815,79.874,79.776,79.84,5030.5601,79.822,79.881,79.782,79.846,4814.0,False
'2012-10-22T18:00:00',79.84,79.848,79.793,79.813,2441.3999,79.846,79.855,79.799,79.819,2099.03,True
'2012-10-22T19:00:00',79.811,79.86,79.782,79.843,2804.23,79.815,79.866,79.788,79.849,2586.6599,True
'2012-10-22T20:00:00',79.843,79.932,79.834,79.894,2901.98,79.849,79.941,79.841,79.9,3022.8201,True
'2012-10-22T21:00:00',79.893,79.942,79.872,79.931,2216.6599,79.9,79.951,79.879,79.938,2303.9299,True
'2012-10-22T22:00:00',79.932,79.956,79.911,79.936,1885.5699,79.939,79.964,79.92,79.95,2176.6599,False
'2012-10-22T23:00:00',79.935,79.96,79.922,79.929,1648.12,79.95,79.971,79.933,79.94,2109.51,True
'2012-10-23T00:00:00',79.932,79.956,79.903,79.931,1696.01,79.936,79.964,79.912,79.942,1933.0699,True
'2012-10-23T01:00:00',79.932,80.007,79.921,79.984,3145.5,79.943,80.016,79.932,79.994,3410.8401,False
'2012-10-23T02:00:00',79.986,79.988,79.89,79.905,3862.04,79.995,79.997,79.899,79.912,3991.4099,False
'2012-10-23T03:00:00',79.904,79.934,79.829,79.895,4562.1499,79.912,79.94,79.836,79.901,4847.0498,False
'2012-10-23T04:00:00',79.895,79.899,79.794,79.841,2466.4199,79.904,79.906,79.802,79.849,2672.03,False
'2012-10-23T05:00:00',79.839,79.849,79.795,79.84,2186.27,79.847,79.855,79.803,79.847,2195.0,True
'2012-10-23T06:00:00',79.841,79.921,79.792,79.908,2251.23,79.848,79.929,79.798,79.916,2158.0,False
'2012-10-23T07:00:00',79.906,79.953,79.87,79.884,2479.4399,79.913,79.961,79.878,79.892,2729.98,False
'2012-10-23T08:00:00',79.881,79.93,79.833,79.87,4175.6499,79.89,79.936,79.839,79.877,3759.3799,False
'2012-10-23T09:00:00',79.87,79.873,79.764,79.793,7641.9399,79.878,79.879,79.77,79.799,6847.4902,False
'2012-10-23T10:00:00',79.791,79.796,79.714,79.766,5002.2598,79.798,79.802,79.722,79.772,4933.2598,True
'2012-10-23T11:00:00',79.767,79.914,79.729,79.913,4264.7798,79.773,79.921,79.739,79.92,4562.9502,False
'2012-10-23T12:00:00',79.913,79.948,79.843,79.89,4459.7998,79.92,79.954,79.85,79.896,4220.2998,False
'2012-10-23T13:00:00',79.89,79.908,79.813,79.867,4355.1499,79.896,79.915,79.819,79.873,4132.7998,False
'2012-10-23T14:00:00',79.868,79.883,79.77,79.833,5459.9702,79.873,79.889,79.777,79.841,5001.2598,False
'2012-10-23T15:00:00',79.834,79.898,79.796,79.797,5366.7402,79.841,79.905,79.804,79.804,5582.7598,False
'2012-10-23T16:00:00',79.797,79.865,79.71,79.782,8094.9102,79.806,79.873,79.719,79.789,6852.73,True
'2012-10-23T17:00:00',79.783,79.819,79.749,79.794,4278.75,79.79,79.826,79.757,79.8,4340.1401,True
'2012-10-23T18:00:00',79.794,79.86,79.788,79.812,2480.5601,79.801,79.866,79.795,79.82,2031.1801,True
'2012-10-23T19:00:00',79.813,79.832,79.772,79.82,1983.42,79.82,79.84,79.779,79.829,1845.47,True
'2012-10-23T20:00:00',79.821,79.941,79.821,79.926,3337.53,79.829,79.948,79.829,79.933,3463.5601,False
'2012-10-23T21:00:00',79.926,79.93,79.826,79.827,2334.0801,79.933,79.937,79.833,79.833,2156.76,True
'2012-10-23T22:00:00',79.827,79.879,79.827,79.846,1705.48,79.834,79.887,79.834,79.86,1767.42,True
'2012-10-23T23:00:00',79.846,79.88,79.82,79.864,1087.66,79.861,79.889,79.828,79.876,1084.11,True
'2012-10-24T00:00:00',79.864,79.875,79.851,79.869,662.14,79.875,79.883,79.861,79.88,875.45,False
'2012-10-24T01:00:00',79.871,79.872,79.762,79.82,2053.4199,79.881,79.885,79.77,79.827,2143.6599,True
'2012-10-24T02:00:00',79.821,79.898,79.801,79.841,4484.5801,79.827,79.906,79.809,79.849,4589.3599,True
'2012-10-24T03:00:00',79.844,79.924,79.825,79.873,3008.53,79.852,79.931,79.835,79.882,3057.6899,False
'2012-10-24T04:00:00',79.873,79.895,79.791,79.799,2338.74,79.882,79.903,79.797,79.807,2666.48,True
'2012-10-24T05:00:00',79.799,79.85,79.794,79.85,1400.14,79.805,79.857,79.801,79.856,1530.0699,False
'2012-10-24T06:00:00',79.85,79.856,79.805,79.805,2126.3999,79.857,79.863,79.812,79.813,2325.21,True
'2012-10-24T07:00:00',79.806,79.817,79.758,79.814,3062.4099,79.813,79.824,79.765,79.82,2870.23,False
'2012-10-24T08:00:00',79.814,79.837,79.755,79.784,3217.0801,79.82,79.843,79.761,79.792,3190.3101,False
'2012-10-24T09:00:00',79.784,79.859,79.773,79.776,5847.4302,79.792,79.865,79.779,79.783,5114.1899,False
'2012-10-24T10:00:00',79.777,79.799,79.688,79.764,7660.2402,79.786,79.805,79.696,79.771,6482.4199,False
'2012-10-24T11:00:00',79.765,79.812,79.751,79.753,4307.9702,79.771,79.818,79.757,79.759,4620.6602,True
'2012-10-24T12:00:00',79.752,79.797,79.735,79.766,4057.4199,79.757,79.804,79.742,79.775,4053.03,True
'2012-10-24T13:00:00',79.765,79.81,79.761,79.799,2678.0,79.773,79.818,79.769,79.806,2325.54,True
'2012-10-24T14:00:00',79.8,79.874,79.797,79.818,3210.0801,79.808,79.88,79.806,79.825,3077.6899,False
'2012-10-24T15:00:00',79.819,79.851,79.756,79.801,4673.7402,79.827,79.855,79.763,79.818,4193.1001,True
'2012-10-24T16:00:00',79.8,79.847,79.788,79.82,4704.1001,79.817,79.852,79.795,79.826,4727.7202,True
'2012-10-24T17:00:00',79.82,79.854,79.797,79.822,3887.8601,79.827,79.86,79.805,79.83,3468.5601,False
'2012-10-24T18:00:00',79.822,79.847,79.794,79.809,2476.01,79.828,79.854,79.8,79.815,2453.71,False
'2012-10-24T19:00:00',79.809,79.825,79.774,79.776,2323.6499,79.816,79.834,79.781,79.783,2444.96,True
'2012-10-24T20:00:00',79.772,79.819,79.725,79.792,5499.2002,79.779,79.826,79.734,79.798,5495.98,True
'2012-10-24T21:00:00',79.79,79.831,79.741,79.827,2502.7,79.798,79.839,79.748,79.835,2547.6299,False
'2012-10-24T22:00:00',79.827,79.828,79.772,79.798,1766.53,79.836,79.836,79.78,79.812,1666.83,False
'2012-10-24T23:00:00',79.797,79.829,79.765,79.798,1409.25,79.812,79.838,79.779,79.808,1176.38,True
'2012-10-25T00:00:00',79.798,79.839,79.796,79.828,1105.9301,79.81,79.847,79.803,79.84,1115.25,True
'2012-10-25T01:00:00',79.828,79.885,79.803,79.85,1540.89,79.84,79.891,79.811,79.857,1721.89,True
'2012-10-25T02:00:00',79.856,79.917,79.827,79.908,3515.8999,79.862,79.923,79.834,79.915,3747.48,True
'2012-10-25T03:00:00',79.907,79.954,79.893,79.946,4206.0,79.915,79.961,79.899,79.954,4002.9099,True
'2012-10-25T04:00:00',79.947,79.984,79.933,79.949,3074.05,79.953,79.991,79.941,79.956,2966.9099,True
'2012-10-25T05:00:00',79.949,79.969,79.93,79.956,1282.55,79.957,79.977,79.938,79.964,1430.85,True
'2012-10-25T06:00:00',79.959,79.978,79.923,79.966,1320.67,79.964,79.986,79.931,79.974,1333.78,True
'2012-10-25T07:00:00',79.967,80.131,79.96,80.069,6380.1899,79.974,80.138,79.967,80.074,6519.8599,True
'2012-10-25T08:00:00',80.068,80.187,80.067,80.16,6326.1099,80.074,80.194,80.074,80.167,7093.2798,False
'2012-10-25T09:00:00',80.161,80.181,80.095,80.145,5735.02,80.167,80.187,80.102,80.152,5400.3101,True
'2012-10-25T10:00:00',80.145,80.203,80.108,80.193,5721.54,80.152,80.211,80.115,80.199,5915.5601,False
'2012-10-25T11:00:00',80.195,80.199,80.113,80.124,3509.51,80.201,80.207,80.121,80.131,3266.1299,False
'2012-10-25T12:00:00',80.124,80.165,80.105,80.114,2422.47,80.131,80.172,80.113,80.12,2285.1101,True
'2012-10-25T13:00:00',80.113,80.144,80.07,80.136,3379.79,80.119,80.151,80.079,80.143,3143.4199,True
'2012-10-25T14:00:00',80.136,80.238,80.129,80.193,6100.1299,80.144,80.243,80.137,80.199,5572.27,True
'2012-10-25T15:00:00',80.192,80.331,80.19,80.268,6015.6401,80.2,80.34,80.196,80.278,5773.52,False
'2012-10-25T16:00:00',80.266,80.281,80.129,80.163,5766.4502,80.278,80.29,80.136,80.172,5434.25,False
'2012-10-25T17:00:00',80.162,80.208,79.952,80.043,6653.5098,80.171,80.215,79.961,80.049,6359.96,True
'2012-10-25T18:00:00',80.043,80.194,80.015,80.191,3992.6899,80.05,80.201,80.023,80.2,4010.0701,True
'2012-10-25T19:00:00',80.191,80.286,80.171,80.252,3271.96,80.2,80.293,80.179,80.258,3542.1299,True
'2012-10-25T20:00:00',80.252,80.277,80.204,80.277,2523.9099,80.257,80.284,80.212,80.284,2708.0601,True
'2012-10-25T21:00:00',80.277,80.331,80.272,80.309,2229.98,80.282,80.338,80.28,80.317,2349.27,False
'2012-10-25T22:00:00',80.314,80.339,80.236,80.294,3847.3899,80.319,80.348,80.244,80.303,3761.23,True
'2012-10-25T23:00:00',80.294,80.362,80.272,80.351,1608.03,80.302,80.375,80.285,80.361,1661.24,False
'2012-10-26T00:00:00',80.35,80.375,80.288,80.302,1849.98,80.363,80.385,80.296,80.313,1793.14,False
'2012-10-26T01:00:00',80.3,80.339,80.218,80.219,2452.6699,80.311,80.347,80.226,80.23,2321.8401,True
'2012-10-26T02:00:00',80.221,80.264,80.132,80.255,4400.4102,80.23,80.272,80.14,80.263,4316.2798,False
'2012-10-26T03:00:00',80.259,80.275,80.13,80.176,3400.3201,80.265,80.281,80.134,80.184,3312.25,False
'2012-10-26T04:00:00',80.175,80.203,80.118,80.139,2174.72,80.183,80.211,80.124,80.145,2087.9099,False
'2012-10-26T05:00:00',80.139,80.153,80.041,80.045,3375.3101,80.147,80.16,80.05,80.054,3476.1899,True
'2012-10-26T06:00:00',80.047,80.074,80.006,80.065,3246.4099,80.054,80.082,80.013,80.075,3343.73,True
'2012-10-26T07:00:00',80.068,80.108,80.046,80.079,3654.8501,80.077,80.114,80.052,80.087,3755.1699,False
'2012-10-26T08:00:00',80.078,80.082,79.837,79.856,6974.3999,80.087,80.09,79.843,79.865,6401.0698,True
'2012-10-26T09:00:00',79.857,79.965,79.855,79.959,5263.9702,79.863,79.971,79.863,79.966,4555.0,True
'2012-10-26T10:00:00',79.958,79.982,79.914,79.963,3346.1201,79.965,79.988,79.921,79.968,3147.77,False
'2012-10-26T11:00:00',79.963,80.024,79.908,79.922,3186.48,79.969,80.031,79.916,79.93,2851.3899,False
'2012-10-26T12:00:00',79.922,79.929,79.712,79.78,6004.8799,79.93,79.935,79.721,79.788,5138.3799,True
'2012-10-26T13:00:00',79.781,79.896,79.754,79.889,4920.5698,79.787,79.903,79.762,79.896,4690.0801,False
'2012-10-26T14:00:00',79.889,79.977,79.816,79.856,6910.4702,79.896,79.984,79.824,79.864,5938.0098,False
'2012-10-26T15:00:00',79.856,79.857,79.549,79.55,7535.4102,79.863,79.865,79.556,79.556,6855.46,True
'2012-10-26T16:00:00',79.55,79.621,79.492,79.555,8804.2197,79.558,79.629,79.5,79.563,8164.98,True
'2012-10-26T17:00:00',79.555,79.7,79.542,79.639,5220.1401,79.563,79.708,79.55,79.647,4983.79,True
'2012-10-26T18:00:00',79.639,79.738,79.572,79.732,3365.1599,79.647,79.746,79.579,79.739,3289.8,False
'2012-10-26T19:00:00',79.731,79.741,79.682,79.684,2046.6,79.738,79.751,79.689,79.692,2120.4399,False
'2012-10-26T20:00:00',79.684,79.703,79.651,79.662,1746.62,79.692,79.711,79.658,79.668,1762.73,False
'2012-10-26T21:00:00',79.661,79.662,79.602,79.608,1569.5,79.668,79.67,79.61,79.616,1577.29,True
'2012-10-26T22:00:00',79.608,79.656,79.538,79.622,4036.9299,79.616,79.677,79.55,79.662,3871.5,False
'2012-10-28T22:00:00',79.582,79.632,79.577,79.627,662.14,79.59,79.647,79.585,79.64,647.23,True
'2012-10-28T23:00:00',79.628,79.745,79.602,79.701,1910.8,79.64,79.757,79.609,79.72,1847.3199,False
'2012-10-29T00:00:00',79.702,79.702,79.62,79.646,1379.25,79.719,79.719,79.628,79.655,1546.86,True
'2012-10-29T01:00:00',79.646,79.689,79.636,79.66,2932.0701,79.655,79.696,79.645,79.668,3080.3899,False
'2012-10-29T02:00:00',79.66,79.69,79.633,79.656,2084.6299,79.669,79.7,79.641,79.664,2174.1799,True
'2012-10-29T03:00:00',79.656,79.747,79.655,79.728,1878.52,79.664,79.754,79.664,79.738,2024.61,True
'2012-10-29T04:00:00',79.728,79.743,79.691,79.741,1795.03,79.734,79.751,79.7,79.75,1953.6,False
'2012-10-29T05:00:00',79.742,79.752,79.661,79.684,2199.5,79.753,79.76,79.67,79.692,2155.6399,False
'2012-10-29T06:00:00',79.684,79.694,79.618,79.678,1437.22,79.692,79.701,79.626,79.685,1615.02,True
'2012-10-29T07:00:00',79.677,79.737,79.673,79.715,1695.6801,79.684,79.744,79.681,79.724,1710.91,False
'2012-10-29T08:00:00',79.715,79.719,79.582,79.646,3689.1699,79.724,79.726,79.59,79.654,3239.78,True
'2012-10-29T09:00:00',79.646,79.689,79.543,79.652,5901.27,79.655,79.695,79.55,79.66,5560.5698,False
'2012-10-29T10:00:00',79.652,79.706,79.598,79.602,3223.3799,79.66,79.712,79.604,79.609,3165.6399,False
'2012-10-29T11:00:00',79.602,79.603,79.525,79.562,3615.95,79.609,79.61,79.533,79.568,3105.3601,True
'2012-10-29T12:00:00',79.558,79.657,79.535,79.644,3339.3301,79.564,79.664,79.544,79.652,2704.3601,False
'2012-10-29T13:00:00',79.642,79.643,79.556,79.588,3067.9199,79.65,79.651,79.563,79.594,2921.8799,True
'2012-10-29T14:00:00',79.588,79.643,79.549,79.615,2821.1001,79.594,79.651,79.556,79.622,2890.3101,True
'2012-10-29T15:00:00',79.613,79.713,79.604,79.705,3524.2,79.621,79.718,79.61,79.714,3439.51,True
'2012-10-29T16:00:00',79.706,79.818,79.686,79.809,3514.6699,79.714,79.827,79.693,79.816,3514.24,False
'2012-10-29T17:00:00',79.81,79.829,79.769,79.788,2623.8899,79.817,79.838,79.778,79.797,2700.8601,True
'2012-10-29T18:00:00',79.79,79.813,79.752,79.806,1181.37,79.797,79.82,79.76,79.815,1138.53,True
'2012-10-29T19:00:00',79.807,79.816,79.763,79.816,1288.02,79.815,79.823,79.771,79.823,1121.97,False
'2012-10-29T20:00:00',79.816,79.841,79.795,79.81,1244.77,79.824,79.848,79.805,79.82,1054.4,False
'2012-10-29T21:00:00',79.811,79.829,79.788,79.796,1349.42,79.82,79.84,79.797,79.81,1333.13,False
'2012-10-29T22:00:00',79.795,79.819,79.763,79.791,998.95,79.811,79.834,79.771,79.813,944.45,False
'2012-10-29T23:00:00',79.798,79.806,79.75,79.772,1465.8101,79.806,79.813,79.757,79.783,1096.62,True
'2012-10-30T00:00:00',79.775,79.794,79.757,79.773,2070.6001,79.784,79.801,79.765,79.782,1450.26,True
'2012-10-30T01:00:00',79.775,79.888,79.752,79.852,3063.1001,79.782,79.897,79.758,79.859,3175.6101,True
'2012-10-30T02:00:00',79.851,79.932,79.849,79.927,3258.1399,79.86,79.939,79.856,79.935,3090.3101,False
'2012-10-30T03:00:00',79.928,79.93,79.858,79.871,2965.8799,79.935,79.939,79.872,79.879,2642.21,False
'2012-10-30T04:00:00',79.869,79.911,79.7,79.827,4669.6401,79.879,79.919,79.712,79.835,4772.5,True
'2012-10-30T05:00:00',79.823,79.926,79.802,79.898,3258.1399,79.83,79.934,79.81,79.908,3210.1299,False
'2012-10-30T06:00:00',79.899,80.124,79.357,79.454,7649.27,79.91,80.138,79.371,79.464,7790.3301,False
'2012-10-30T07:00:00',79.455,79.511,79.274,79.438,7637.5,79.464,79.523,79.282,79.446,7808.3398,True
'2012-10-30T08:00:00',79.438,79.526,79.438,79.464,4585.9102,79.446,79.533,79.446,79.473,4299.8398,False
'2012-10-30T09:00:00',79.465,79.547,79.426,79.452,5890.1499,79.473,79.554,79.434,79.458,5292.3701,False
'2012-10-30T10:00:00',79.452,79.456,79.342,79.412,3709.03,79.46,79.462,79.349,79.42,3447.8701,True
'2012-10-30T11:00:00',79.413,79.47,79.386,79.421,3114.25,79.42,79.477,79.392,79.427,3136.8301,False
'2012-10-30T12:00:00',79.419,79.47,79.399,79.401,2413.76,79.428,79.478,79.407,79.409,2334.6899,True
'2012-10-30T13:00:00',79.401,79.437,79.358,79.425,2379.97,79.409,79.444,79.365,79.435,2396.4099,True
'2012-10-30T14:00:00',79.425,79.559,79.4,79.556,3951.5701,79.434,79.57,79.408,79.569,4135.6201,True
'2012-10-30T15:00:00',79.559,79.638,79.552,79.608,3500.3201,79.569,79.645,79.559,79.616,3832.3401,False
'2012-10-30T16:00:00',79.607,79.607,79.551,79.575,3415.0701,79.616,79.616,79.558,79.582,3440.5601,True
'2012-10-30T17:00:00',79.575,79.641,79.567,79.611,2506.2,79.581,79.649,79.574,79.619,2315.74,True
'2012-10-30T18:00:00',79.611,79.634,79.595,79.622,1317.47,79.619,79.642,79.604,79.633,1290.04,False
'2012-10-30T19:00:00',79.621,79.648,79.581,79.598,1121.79,79.632,79.654,79.591,79.606,1026.08,True
'2012-10-30T20:00:00',79.601,79.627,79.567,79.609,1572.08,79.608,79.635,79.578,79.617,1566.72,True
'2012-10-30T21:00:00',79.608,79.644,79.585,79.626,1072.28,79.617,79.651,79.595,79.641,1010.61,False
'2012-10-30T22:00:00',79.615,79.637,79.543,79.596,1305.77,79.641,79.648,79.574,79.61,1294.5699,True
'2012-10-30T23:00:00',79.602,79.616,79.562,79.598,1313.0601,79.608,79.625,79.57,79.607,1384.72,True
'2012-10-31T00:00:00',79.597,79.687,79.578,79.674,2613.8701,79.604,79.695,79.588,79.682,2961.3301,False
'2012-10-31T01:00:00',79.674,79.677,79.604,79.654,4122.73,79.682,79.685,79.613,79.663,4046.77,False
'2012-10-31T02:00:00',79.654,79.663,79.549,79.554,3701.1399,79.663,79.669,79.556,79.56,3347.5801,False
'2012-10-31T03:00:00',79.552,79.564,79.493,79.539,2268.6799,79.56,79.572,79.503,79.546,2264.78,True
'2012-10-31T04:00:00',79.539,79.595,79.534,79.589,1557.41,79.547,79.602,79.541,79.595,1517.46,True
'2012-10-31T05:00:00',79.587,79.647,79.548,79.647,1957.29,79.595,79.654,79.556,79.653,1716.65,False
'2012-10-31T06:00:00',79.646,79.647,79.561,79.577,2700.78,79.653,79.655,79.569,79.585,2552.04,True
'2012-10-31T07:00:00',79.576,79.608,79.565,79.608,2106.0901,79.584,79.616,79.572,79.616,2370.77,True
'2012-10-31T08:00:00',79.608,79.733,79.605,79.72,4445.3999,79.616,79.74,79.611,79.726,4327.1699,True
'2012-10-31T09:00:00',79.719,79.811,79.695,79.804,5825.04,79.726,79.815,79.701,79.812,5833.98,False
'2012-10-31T10:00:00',79.807,79.807,79.739,79.771,3950.0801,79.813,79.814,79.746,79.779,3548.49,True
'2012-10-31T11:00:00',79.772,79.85,79.754,79.837,3811.28,79.78,79.857,79.758,79.845,3487.75,False
'2012-10-31T12:00:00',79.837,79.851,79.804,79.826,3257.5601,79.844,79.856,79.812,79.832,3023.2,False
'2012-10-31T13:00:00',79.826,79.838,79.783,79.812,3084.96,79.832,79.845,79.792,79.818,3337.4199,True
'2012-10-31T14:00:00',79.811,79.943,79.802,79.877,5895.21,79.816,79.95,79.809,79.885,5899.5801,False
'2012-10-31T15:00:00',79.875,79.897,79.796,79.81,5391.3901,79.885,79.904,79.803,79.816,5114.1699,True
'2012-10-31T16:00:00',79.811,79.959,79.779,79.933,6645.04,79.816,79.968,79.789,79.94,6602.9502,False
'2012-10-31T17:00:00',79.933,79.933,79.83,79.881,4247.4102,79.941,79.941,79.837,79.889,4247.4199,False
'2012-10-31T18:00:00',79.88,79.888,79.84,79.848,1939.3101,79.888,79.895,79.847,79.857,1964.53,False
'2012-10-31T19:00:00',79.851,79.895,79.714,79.78,4046.0,79.858,79.905,79.72,79.788,3462.6899,True
'2012-10-31T20:00:00',79.778,79.836,79.75,79.829,1763.72,79.784,79.842,79.758,79.835,1808.99,False
'2012-10-31T21:00:00',79.828,79.829,79.76,79.76,1312.95,79.835,79.836,79.771,79.772,1367.14,True
'2012-10-31T22:00:00',79.762,79.819,79.75,79.796,1056.24,79.772,79.829,79.758,79.814,1039.0601,True
'2012-10-31T23:00:00',79.796,79.821,79.776,79.816,1337.86,79.813,79.83,79.786,79.825,1354.6,True
'2012-11-01T00:00:00',79.815,79.868,79.79,79.86,1480.27,79.826,79.876,79.796,79.868,1349.02,True
'2012-11-01T01:00:00',79.859,79.889,79.846,79.873,2810.52,79.868,79.9,79.854,79.882,3119.8,True
'2012-11-01T02:00:00',79.873,79.969,79.861,79.953,3630.0801,79.881,79.976,79.869,79.961,4126.6499,True
'2012-11-01T03:00:00',79.958,80.04,79.937,80.013,3028.95,79.963,80.047,79.945,80.021,3134.6101,True
'2012-11-01T04:00:00',80.017,80.085,80.01,80.074,3300.73,80.023,80.091,80.018,80.082,3830.1899,False
'2012-11-01T05:00:00',80.075,80.124,80.037,80.055,2391.6599,80.082,80.13,80.044,80.062,2596.0801,False
'2012-11-01T06:00:00',80.056,80.072,80.0,80.013,2267.6299,80.063,80.078,80.007,80.021,2261.25,True
'2012-11-01T07:00:00',80.014,80.042,79.986,80.02,2401.3201,80.022,80.05,79.993,80.026,2682.3899,False
'2012-11-01T08:00:00',80.021,80.038,79.922,79.975,4747.23,80.027,80.045,79.929,79.983,4356.25,False
'2012-11-01T09:00:00',79.975,80.019,79.925,79.967,5282.5898,79.982,80.025,79.931,79.974,4519.7402,True
'2012-11-01T10:00:00',79.967,80.023,79.941,80.011,3485.77,79.975,80.03,79.947,80.02,2950.9299,False
'2012-11-01T11:00:00',80.014,80.02,79.971,80.0,2391.0801,80.019,80.03,79.978,80.007,2541.51,True
'2012-11-01T12:00:00',80.0,80.043,79.992,80.027,2901.0,80.007,80.051,79.997,80.034,2696.0,True
'2012-11-01T13:00:00',80.026,80.119,80.01,80.047,5106.1401,80.033,80.13,80.017,80.054,5072.0498,False
'2012-11-01T14:00:00',80.047,80.051,79.963,79.999,4373.6802,80.054,80.057,79.969,80.021,4662.5098,True
'2012-11-01T15:00:00',80.011,80.123,79.989,80.078,6897.25,80.027,80.131,80.0,80.086,7010.3398,True
'2012-11-01T16:00:00',80.078,80.179,80.077,80.138,4882.5498,80.085,80.185,80.084,80.145,5108.7402,False
'2012-11-01T17:00:00',80.138,80.138,80.086,80.111,2740.8601,80.143,80.145,80.094,80.119,2557.96,True
'2012-11-01T18:00:00',80.11,80.152,80.072,80.133,2056.3999,80.119,80.16,80.082,80.141,1968.67,True
'2012-11-01T19:00:00',80.136,80.178,80.111,80.175,1834.0601,80.143,80.185,80.118,80.182,2172.6899,False
'2012-11-01T20:00:00',80.175,80.204,80.137,80.157,1805.55,80.183,80.21,80.144,80.163,1838.0699,False
'2012-11-01T21:00:00',80.155,80.191,80.119,80.119,1607.58,80.164,80.2,80.129,80.129,1568.11,True
'2012-11-01T22:00:00',80.119,80.169,80.101,80.148,1156.53,80.131,80.18,80.109,80.157,1103.13,True
'2012-11-01T23:00:00',80.152,80.172,80.123,80.16,1108.79,80.157,80.179,80.133,80.175,1069.42,True
'2012-11-02T00:00:00',80.16,80.224,80.14,80.217,2239.4299,80.175,80.231,80.148,80.224,2687.3601,True
'2012-11-02T01:00:00',80.217,80.274,80.2,80.257,3423.8,80.224,80.28,80.206,80.266,3676.53,True
'2012-11-02T02:00:00',80.257,80.281,80.231,80.263,2881.48,80.266,80.288,80.24,80.27,2797.5,False
'2012-11-02T03:00:00',80.26,80.29,80.238,80.261,1542.54,80.268,80.297,80.257,80.269,1466.83,False
'2012-11-02T04:00:00',80.26,80.261,80.214,80.249,1554.1,80.266,80.269,80.221,80.257,1444.39,False
'2012-11-02T05:00:00',80.249,80.252,80.191,80.232,2432.6499,80.256,80.26,80.199,80.24,2208.47,True
'2012-11-02T06:00:00',80.234,80.286,80.203,80.247,2154.95,80.241,80.299,80.212,80.254,2013.13,True
'2012-11-02T07:00:00',80.246,80.315,80.245,80.307,2517.6899,80.252,80.322,80.252,80.314,2481.5601,True
'2012-11-02T08:00:00',80.306,80.34,80.271,80.335,3366.1899,80.314,80.347,80.277,80.342,2755.6001,False
'2012-11-02T09:00:00',80.335,80.342,80.299,80.317,3373.8899,80.343,80.349,80.305,80.325,3171.8999,False
'2012-11-02T10:00:00',80.316,80.316,80.222,80.278,4503.3198,80.322,80.322,80.229,80.284,4092.9299,True
'2012-11-02T11:00:00',80.278,80.339,80.265,80.282,3459.2,80.286,80.346,80.272,80.288,3082.45,False
'2012-11-02T12:00:00',80.282,80.285,80.215,80.229,3676.8999,80.288,80.291,80.223,80.235,3117.75,True
'2012-11-02T13:00:00',80.231,80.67,80.231,80.614,9418.1396,80.237,80.68,80.236,80.623,8756.5,False
'2012-11-02T14:00:00',80.615,80.636,80.43,80.493,7440.4199,80.625,80.642,80.438,80.503,6473.5298,True
'2012-11-02T15:00:00',80.495,80.558,80.441,80.501,5797.0298,80.503,80.565,80.448,80.508,5719.5,True
'2012-11-02T16:00:00',80.5,80.547,80.481,80.532,4471.8101,80.509,80.554,80.487,80.539,3792.78,False
'2012-11-02T17:00:00',80.532,80.534,80.487,80.52,2755.97,80.54,80.54,80.492,80.526,2666.1899,False
'2012-11-02T18:00:00',80.521,80.521,80.418,80.437,2911.5901,80.528,80.528,80.425,80.443,2291.5601,False
'2012-11-02T19:00:00',80.435,80.449,80.363,80.402,2655.8999,80.443,80.456,80.371,80.41,2938.71,True
'2012-11-02T20:00:00',80.403,80.426,80.36,80.424,2121.48,80.41,80.435,80.369,80.43,2062.3,True
'2012-11-02T21:00:00',80.423,80.477,80.36,80.426,1955.28,80.43,80.494,80.393,80.434,2017.62,True
'2012-11-04T23:00:00',80.43,80.532,80.425,80.508,1778.28,80.451,80.543,80.439,80.523,1986.39,False
'2012-11-05T00:00:00',80.51,80.52,80.449,80.507,2119.1499,80.523,80.529,80.463,80.517,2036.27,False
'2012-11-05T01:00:00',80.505,80.505,80.409,80.467,2883.9299,80.513,80.513,80.416,80.477,2943.55,False
'2012-11-05T02:00:00',80.467,80.476,80.406,80.452,1874.74,80.474,80.482,80.421,80.461,1839.4399,True
'2012-11-05T03:00:00',80.452,80.545,80.434,80.526,2335.27,80.461,80.551,80.441,80.535,2523.8999,False
'2012-11-05T04:00:00',80.527,80.56,80.477,80.511,1695.5601,80.535,80.567,80.485,80.52,1753.5,False
'2012-11-05T05:00:00',80.511,80.511,80.406,80.431,2530.6299,80.52,80.52,80.412,80.438,2077.4099,False
'2012-11-05T06:00:00',80.431,80.436,80.338,80.395,2446.3501,80.439,80.445,80.344,80.404,2450.54,False
'2012-11-05T07:00:00',80.395,80.42,80.333,80.367,2067.6101,80.402,80.428,80.344,80.374,1722.92,False
'2012-11-05T08:00:00',80.367,80.38,80.318,80.335,3208.01,80.375,80.387,80.325,80.341,3078.0901,False
'2012-11-05T09:00:00',80.331,80.331,80.258,80.291,6020.0098,80.338,80.338,80.267,80.299,4935.3999,False
'2012-11-05T10:00:00',80.29,80.313,80.205,80.205,3627.01,80.297,80.319,80.212,80.212,2917.5,True
'2012-11-05T11:00:00',80.207,80.295,80.196,80.292,3602.54,80.213,80.302,80.201,80.3,3162.6699,False
'2012-11-05T12:00:00',80.292,80.317,80.215,80.244,2558.1699,80.3,80.325,80.223,80.253,2232.03,True
'2012-11-05T13:00:00',80.244,80.285,80.228,80.284,2787.45,80.25,80.292,80.236,80.29,2329.22,False
'2012-11-05T14:00:00',80.282,80.297,80.238,80.258,3015.8701,80.289,80.306,80.245,80.267,3105.9099,False
'2012-11-05T15:00:00',80.259,80.289,80.235,80.24,3149.23,80.267,80.295,80.247,80.254,2770.4099,False
'2012-11-05T16:00:00',80.247,80.283,80.171,80.173,4846.2798,80.256,80.291,80.179,80.181,4255.7202,True
'2012-11-05T17:00:00',80.174,80.21,80.149,80.18,2860.1499,80.181,80.216,80.157,80.186,2891.5,True
'2012-11-05T18:00:00',80.18,80.29,80.179,80.244,2606.24,80.187,80.298,80.187,80.252,2623.3501,True
'2012-11-05T19:00:00',80.25,80.274,80.224,80.258,1418.41,80.257,80.282,80.231,80.265,1449.34,True
'2012-11-05T20:00:00',80.258,80.275,80.229,80.262,1700.22,80.266,80.282,80.237,80.27,1675.65,True
'2012-11-05T21:00:00',80.261,80.289,80.219,80.283,1531.73,80.27,80.294,80.227,80.291,1596.26,False
'2012-11-05T22:00:00',80.284,80.306,80.268,80.282,1364.01,80.291,80.315,80.278,80.293,1425.67,False
'2012-11-05T23:00:00',80.283,80.297,80.194,80.226,1667.46,80.293,80.312,80.21,80.238,1623.16,False
'2012-11-06T00:00:00',80.225,80.26,80.132,80.161,2487.48,80.238,80.276,80.141,80.169,2525.96,True
'2012-11-06T01:00:00',80.161,80.219,80.152,80.181,2781.6899,80.167,80.227,80.159,80.188,2626.0,True
'2012-11-06T02:00:00',80.18,80.208,80.174,80.188,1545.7,80.188,80.215,80.181,80.194,1592.51,True
'2012-11-06T03:00:00',80.188,80.238,80.164,80.207,1823.9399,80.194,80.245,80.174,80.211,1829.64,False
'2012-11-06T04:00:00',80.208,80.234,80.09,80.109,2709.28,80.212,80.239,80.098,80.115,3169.29,False
'2012-11-06T05:00:00',80.111,80.129,80.02,80.031,2606.6399,80.119,80.136,80.026,80.038,2706.52,False
'2012-11-06T06:00:00',80.035,80.05,79.958,80.028,3634.02,80.04,80.058,79.967,80.035,3605.25,True
'2012-11-06T07:00:00',80.026,80.063,79.989,80.043,2136.1699,80.034,80.071,79.997,80.05,2136.0901,True
'2012-11-06T08:00:00',80.046,80.082,80.0,80.068,3211.6101,80.051,80.09,80.01,80.075,2733.9199,True
'2012-11-06T09:00:00',80.069,80.175,80.063,80.17,3712.1499,80.076,80.183,80.072,80.177,3702.1399,True
'2012-11-06T10:00:00',80.171,80.275,80.148,80.248,4053.49,80.178,80.282,80.154,80.257,4225.7402,False
'2012-11-06T11:00:00',80.248,80.268,80.181,80.214,3131.3201,80.255,80.275,80.187,80.221,3161.46,False
'2012-11-06T12:00:00',80.212,80.218,80.153,80.185,2762.0601,80.22,80.225,80.159,80.191,2387.5801,False
'2012-11-06T13:00:00',80.185,80.193,80.116,80.177,2205.6499,80.192,80.199,80.121,80.184,1817.23,True
'2012-11-06T14:00:00',80.174,80.21,80.133,80.206,2365.6299,80.182,80.216,80.139,80.214,2485.1699,True
'2012-11-06T15:00:00',80.207,80.262,80.202,80.22,3413.05,80.213,80.269,80.208,80.225,3463.3899,True
'2012-11-06T16:00:00',80.219,80.32,80.209,80.29,4148.6201,80.225,80.327,80.216,80.296,4212.0498,False
'2012-11-06T17:00:00',80.289,80.295,80.223,80.28,2783.1499,80.295,80.302,80.231,80.288,2633.3899,True
'2012-11-06T18:00:00',80.28,80.364,80.266,80.364,3778.73,80.288,80.371,80.272,80.37,3777.2,True
'2012-11-06T19:00:00',80.362,80.389,80.336,80.366,2325.8701,80.37,80.396,80.345,80.373,2341.6699,True
'2012-11-06T20:00:00',80.366,80.44,80.357,80.411,2535.45,80.374,80.448,80.366,80.419,2552.72,False
'2012-11-06T21:00:00',80.411,80.427,80.349,80.352,1907.0,80.419,80.436,80.355,80.356,2010.02,False
'2012-11-06T22:00:00',80.352,80.382,80.322,80.348,1470.2,80.358,80.389,80.33,80.354,1364.5601,True
'2012-11-06T23:00:00',80.35,80.408,80.326,80.374,1267.63,80.355,80.416,80.332,80.382,1188.39,False
'2012-11-07T00:00:00',80.383,80.389,80.28,80.283,2034.79,80.392,80.401,80.289,80.292,2124.26,False
'2012-11-07T01:00:00',80.282,80.284,80.145,80.174,4252.3599,80.29,80.292,80.153,80.182,4236.3301,True
'2012-11-07T02:00:00',80.174,80.226,80.132,80.198,3166.21,80.18,80.234,80.141,80.205,2891.8201,False
'2012-11-07T03:00:00',80.198,80.225,79.85,79.883,6461.8198,80.205,80.231,79.857,79.894,6695.8901,False
'2012-11-07T04:00:00',79.881,79.918,79.809,79.866,5257.75,79.891,79.924,79.818,79.873,5323.8101,True
'2012-11-07T05:00:00',79.866,80.167,79.852,80.097,8096.3101,79.872,80.176,79.861,80.104,8374.1904,False
'2012-11-07T06:00:00',80.099,80.122,80.02,80.096,3313.6101,80.105,80.13,80.028,80.105,3489.6101,True
'2012-11-07T07:00:00',80.1,80.131,80.053,80.098,3412.6799,80.105,80.137,80.058,80.104,3773.5701,True
'2012-11-07T08:00:00',80.096,80.324,80.095,80.272,6364.0498,80.104,80.33,80.102,80.28,6297.0,False
'2012-11-07T09:00:00',80.271,80.288,80.221,80.251,5062.48,80.278,80.294,80.227,80.259,5000.4199,True
'2012-11-07T10:00:00',80.252,80.362,80.252,80.36,3612.48,80.259,80.369,80.259,80.367,3691.96,False
'2012-11-07T11:00:00',80.36,80.401,80.29,80.322,3594.72,80.369,80.41,80.298,80.33,3357.49,False
'2012-11-07T12:00:00',80.322,80.387,80.09,80.123,5082.46,80.33,80.393,80.098,80.132,4995.0298,False
'2012-11-07T13:00:00',80.122,80.152,79.99,80.122,10081.6299,80.131,80.159,79.998,80.13,8697.3496,False
'2012-11-07T14:00:00',80.125,80.125,79.91,79.971,8102.5601,80.13,80.13,79.917,79.978,6915.3599,False
'2012-11-07T15:00:00',79.971,79.974,79.85,79.943,8050.73,79.979,79.98,79.857,79.952,7494.8999,False
'2012-11-07T16:00:00',79.941,79.942,79.832,79.867,7327.0498,79.95,79.95,79.841,79.875,6207.6899,False
'2012-11-07T17:00:00',79.867,79.936,79.789,79.851,6033.6899,79.874,79.941,79.798,79.858,6136.2402,True
'2012-11-07T18:00:00',79.853,79.915,79.754,79.904,4097.1899,79.859,79.921,79.765,79.91,4046.6399,True
'2012-11-07T19:00:00',79.903,79.969,79.883,79.951,2812.8701,79.909,79.977,79.891,79.958,2930.3899,False
'2012-11-07T20:00:00',79.953,79.957,79.864,79.885,2573.3301,79.958,79.964,79.87,79.891,2548.95,True
'2012-11-07T21:00:00',79.885,80.028,79.873,79.954,3582.4299,79.894,80.035,79.879,79.961,3823.3601,True
'2012-11-07T22:00:00',79.955,79.996,79.931,79.991,2082.53,79.961,80.006,79.939,80.0,1958.4399,False
'2012-11-07T23:00:00',79.991,80.013,79.898,79.943,1616.35,80.009,80.028,79.919,79.959,1679.87,True
'2012-11-08T00:00:00',79.941,79.994,79.892,79.98,1994.64,79.958,80.003,79.9,79.988,2086.1599,False
'2012-11-08T01:00:00',79.981,79.981,79.861,79.959,4014.6599,79.987,79.989,79.869,79.965,4189.3701,False
'2012-11-08T02:00:00',79.956,79.999,79.896,79.902,3734.75,79.963,80.006,79.904,79.909,3790.3301,False
'2012-11-08T03:00:00',79.9,79.9,79.841,79.877,2775.1101,79.907,79.908,79.848,79.885,2876.6201,False
'2012-11-08T04:00:00',79.877,79.89,79.772,79.833,2569.1101,79.885,79.896,79.781,79.84,2976.3401,True
'2012-11-08T05:00:00',79.83,79.871,79.819,79.851,2172.1499,79.838,79.88,79.827,79.859,2259.8401,True
'2012-11-08T06:00:00',79.858,79.93,79.857,79.894,2009.88,79.864,79.938,79.863,79.902,1972.16,True
'2012-11-08T07:00:00',79.893,79.923,79.851,79.901,2625.26,79.902,79.929,79.859,79.909,3168.79,False
'2012-11-08T08:00:00',79.898,79.898,79.836,79.878,3231.51,79.906,79.906,79.843,79.884,2620.9199,True
'2012-11-08T09:00:00',79.88,79.971,79.872,79.937,4869.9102,79.885,79.978,79.878,79.944,4468.6899,True
'2012-11-08T10:00:00',79.935,79.972,79.906,79.944,3505.1499,79.943,79.98,79.913,79.951,3414.3301,False
'2012-11-08T11:00:00',79.944,79.946,79.813,79.83,3641.8,79.95,79.953,79.821,79.836,3361.2,True
'2012-11-08T12:00:00',79.831,79.874,79.773,79.855,2763.21,79.837,79.881,79.779,79.863,2537.0701,True
'2012-11-08T13:00:00',79.855,79.891,79.838,79.872,3388.1699,79.863,79.9,79.844,79.878,3166.8899,False
'2012-11-08T14:00:00',79.871,79.933,79.835,79.856,4780.6802,79.877,79.941,79.841,79.862,5071.1001,True
'2012-11-08T15:00:00',79.853,79.915,79.836,79.907,5104.5498,79.861,79.922,79.843,79.914,4017.03,False
'2012-11-08T16:00:00',79.907,79.927,79.818,79.82,5446.9702,79.914,79.934,79.827,79.829,4883.54,False
'2012-11-08T17:00:00',79.82,79.837,79.664,79.746,6728.4199,79.828,79.845,79.671,79.751,5932.5,False
'2012-11-08T18:00:00',79.747,79.758,79.607,79.652,4547.8198,79.752,79.765,79.613,79.659,4063.6101,False
'2012-11-08T19:00:00',79.652,79.66,79.331,79.446,7655.4902,79.659,79.667,79.338,79.453,7549.9399,False
'2012-11-08T20:00:00',79.446,79.448,79.319,79.378,3923.3301,79.452,79.454,79.327,79.384,3847.4399,False
'2012-11-08T21:00:00',79.378,79.42,79.356,79.368,2656.3301,79.384,79.428,79.364,79.374,2691.24,True
'2012-11-08T22:00:00',79.371,79.479,79.363,79.465,2952.8401,79.376,79.491,79.369,79.477,2801.48,True
'2012-11-08T23:00:00',79.474,79.5,79.418,79.48,1131.35,79.485,79.513,79.432,79.494,1075.0699,True
'2012-11-09T00:00:00',79.479,79.504,79.459,79.485,2890.24,79.492,79.51,79.466,79.495,2636.96,True
'2012-11-09T01:00:00',79.485,79.548,79.454,79.49,4726.4102,79.495,79.556,79.461,79.499,5006.8799,False
'2012-11-09T02:00:00',79.492,79.539,79.453,79.466,3529.52,79.499,79.547,79.469,79.475,3445.3899,True
'2012-11-09T03:00:00',79.468,79.567,79.465,79.559,3799.0701,79.474,79.574,79.472,79.567,4174.9399,False
'2012-11-09T04:00:00',79.562,79.607,79.533,79.545,2896.27,79.568,79.615,79.541,79.552,2898.03,False
'2012-11-09T05:00:00',79.548,79.548,79.46,79.539,2208.3501,79.554,79.555,79.468,79.546,2235.04,False
'2012-11-09T06:00:00',79.541,79.548,79.495,79.527,1924.23,79.548,79.556,79.501,79.536,2057.6101,True
'2012-11-09T07:00:00',79.527,79.563,79.484,79.535,2056.6101,79.536,79.569,79.49,79.543,2694.5701,False
'2012-11-09T08:00:00',79.535,79.55,79.439,79.47,3960.55,79.542,79.556,79.445,79.478,3946.1599,False
'2012-11-09T09:00:00',79.471,79.492,79.295,79.313,7073.7998,79.478,79.498,79.302,79.32,6923.0801,True
'2012-11-09T10:00:00',79.313,79.4,79.29,79.366,5557.3599,79.32,79.406,79.297,79.373,4877.6499,False
'2012-11-09T11:00:00',79.366,79.382,79.194,79.234,7237.1602,79.372,79.388,79.199,79.243,6329.0,False
'2012-11-09T12:00:00',79.234,79.255,79.178,79.221,7112.3599,79.241,79.262,79.185,79.229,6348.21,False
'2012-11-09T13:00:00',79.221,79.231,79.074,79.139,7767.6299,79.229,79.238,79.081,79.145,6760.2002,True
'2012-11-09T14:00:00',79.138,79.273,79.1,79.261,6825.2202,79.145,79.28,79.105,79.268,7394.3398,True
'2012-11-09T15:00:00',79.261,79.349,79.258,79.298,6723.75,79.268,79.357,79.266,79.307,6835.9102,True
'2012-11-09T16:00:00',79.296,79.527,79.291,79.443,9645.5,79.306,79.535,79.3,79.451,9439.1201,True
'2012-11-09T17:00:00',79.445,79.489,79.418,79.465,5750.2598,79.453,79.496,79.426,79.472,5868.0601,True
'2012-11-09T18:00:00',79.465,79.527,79.463,79.501,3986.6001,79.472,79.535,79.471,79.509,4403.4102,False
'2012-11-09T19:00:00',79.502,79.502,79.361,79.435,4338.5801,79.51,79.51,79.37,79.444,4634.1099,False
'2012-11-09T20:00:00',79.437,79.476,79.394,79.435,3191.72,79.444,79.484,79.402,79.444,3154.72,True
'2012-11-09T21:00:00',79.434,79.509,79.42,79.474,2433.3899,79.443,79.518,79.429,79.48,2430.21,True
'2012-11-09T22:00:00',79.474,79.504,79.454,79.479,2424.8401,79.481,79.522,79.471,79.509,2288.1299,False
'2012-11-11T23:00:00',79.458,79.483,79.409,79.434,942.29,79.467,79.506,79.424,79.453,968.04,True
'2012-11-12T00:00:00',79.434,79.489,79.399,79.463,2503.0701,79.453,79.497,79.41,79.471,2250.78,True
'2012-11-12T01:00:00',79.461,79.521,79.434,79.503,2301.6201,79.468,79.529,79.442,79.513,2549.4299,False
'2012-11-12T02:00:00',79.502,79.561,79.482,79.482,2803.8601,79.509,79.571,79.49,79.49,2982.49,True
'2012-11-12T03:00:00',79.484,79.504,79.433,79.486,1315.97,79.492,79.51,79.441,79.494,1338.05,False
'2012-11-12T04:00:00',79.484,79.502,79.444,79.473,1313.92,79.492,79.509,79.451,79.479,1534.46,False
'2012-11-12T05:00:00',79.473,79.489,79.443,79.471,1400.1899,79.479,79.498,79.449,79.477,1277.98,True
'2012-11-12T06:00:00',79.468,79.488,79.442,79.486,1315.25,79.475,79.495,79.45,79.494,1367.0,True
'2012-11-12T07:00:00',79.488,79.514,79.463,79.496,1851.58,79.494,79.522,79.47,79.505,1792.01,False
'2012-11-12T08:00:00',79.496,79.498,79.41,79.454,3496.1001,79.504,79.504,79.418,79.459,2916.29,True
'2012-11-12T09:00:00',79.454,79.51,79.413,79.506,3562.28,79.46,79.517,79.42,79.514,3287.55,False
'2012-11-12T10:00:00',79.504,79.51,79.431,79.461,3514.6599,79.513,79.517,79.435,79.467,3024.1699,False
'2012-11-12T11:00:00',79.462,79.468,79.401,79.433,2928.28,79.468,79.474,79.408,79.439,2231.8201,False
'2012-11-12T12:00:00',79.43,79.452,79.384,79.433,2935.3999,79.438,79.459,79.391,79.439,2525.6399,False
'2012-11-12T13:00:00',79.433,79.479,79.403,79.432,2150.8101,79.439,79.485,79.411,79.439,2034.6899,False
'2012-11-12T14:00:00',79.433,79.44,79.361,79.374,3036.8999,79.439,79.448,79.37,79.382,2718.8899,True
'2012-11-12T15:00:00',79.375,79.418,79.335,79.391,2548.1399,79.38,79.424,79.343,79.399,2063.73,True
'2012-11-12T16:00:00',79.391,79.435,79.362,79.415,2611.1699,79.398,79.442,79.368,79.422,2810.77,True
'2012-11-12T17:00:00',79.415,79.433,79.373,79.429,1913.05,79.422,79.44,79.379,79.437,1559.74,True
'2012-11-12T18:00:00',79.429,79.474,79.422,79.441,1617.83,79.436,79.482,79.428,79.449,1479.74,False
'2012-11-12T19:00:00',79.438,79.461,79.413,79.432,1127.59,79.444,79.467,79.419,79.439,1005.02,True
'2012-11-12T20:00:00',79.432,79.457,79.401,79.457,1298.6,79.439,79.465,79.409,79.465,1203.86,True
'2012-11-12T21:00:00',79.457,79.488,79.419,79.469,1143.89,79.463,79.497,79.425,79.475,1270.86,True
'2012-11-12T22:00:00',79.469,79.497,79.452,79.485,938.99,79.474,79.509,79.458,79.496,1057.8101,True
'2012-11-12T23:00:00',79.483,79.559,79.463,79.547,1948.6801,79.496,79.571,79.471,79.56,1987.77,True
'2012-11-13T00:00:00',79.547,79.617,79.491,79.606,2117.3201,79.56,79.625,79.498,79.614,2233.5701,False
'2012-11-13T01:00:00',79.604,79.638,79.582,79.594,3527.5901,79.614,79.645,79.588,79.602,3672.0801,False
'2012-11-13T02:00:00',79.593,79.595,79.452,79.455,3005.03,79.601,79.601,79.46,79.463,2882.05,False
'2012-11-13T03:00:00',79.456,79.472,79.389,79.419,4420.1201,79.466,79.479,79.396,79.427,3833.3999,False
'2012-11-13T04:00:00',79.419,79.433,79.289,79.296,3185.95,79.427,79.441,79.296,79.302,3415.3999,False
'2012-11-13T05:00:00',79.294,79.307,79.222,79.288,3747.5901,79.301,79.316,79.23,79.295,3692.4299,False
'2012-11-13T06:00:00',79.289,79.325,79.246,79.281,1797.86,79.295,79.332,79.253,79.289,1685.03,True
'2012-11-13T07:00:00',79.286,79.33,79.261,79.301,1816.8101,79.294,79.338,79.269,79.309,1719.78,False
'2012-11-13T08:00:00',79.3,79.317,79.234,79.291,3449.8401,79.307,79.324,79.242,79.299,3241.1799,False
'2012-11-13T09:00:00',79.291,79.291,79.208,79.236,4879.4702,79.298,79.299,79.215,79.242,4343.5898,True
'2012-11-13T10:00:00',79.234,79.298,79.228,79.277,3119.3799,79.242,79.306,79.235,79.286,3130.3201,True
'2012-11-13T11:00:00',79.278,79.468,79.238,79.467,5156.4502,79.287,79.475,79.244,79.475,5638.4902,True
'2012-11-13T12:00:00',79.467,79.59,79.448,79.535,6173.4502,79.475,79.596,79.455,79.544,6390.7798,False
'2012-11-13T13:00:00',79.535,79.565,79.448,79.48,3831.29,79.542,79.572,79.457,79.489,3636.45,False
'2012-11-13T14:00:00',79.481,79.494,79.432,79.461,3377.4399,79.489,79.501,79.439,79.469,3512.3899,True
'2012-11-13T15:00:00',79.465,79.494,79.375,79.493,4764.3198,79.472,79.503,79.382,79.501,4205.1299,False
'2012-11-13T16:00:00',79.493,79.541,79.421,79.438,5549.71,79.5,79.548,79.428,79.445,5287.6299,False
'2012-11-13T17:00:00',79.439,79.455,79.41,79.427,2900.3701,79.446,79.462,79.417,79.432,2594.9199,False
'2012-11-13T18:00:00',79.426,79.435,79.351,79.413,2680.23,79.432,79.442,79.359,79.419,2212.8601,False
'2012-11-13T19:00:00',79.412,79.414,79.363,79.391,1751.62,79.419,79.422,79.371,79.399,1819.62,True
'2012-11-13T20:00:00',79.391,79.414,79.374,79.4,1941.58,79.399,79.42,79.38,79.407,1673.01,False
'2012-11-13T21:00:00',79.399,79.399,79.361,79.382,1362.49,79.407,79.407,79.369,79.388,1155.49,False
'2012-11-13T22:00:00',79.382,79.405,79.371,79.376,1223.12,79.387,79.413,79.383,79.388,1267.99,True
'2012-11-13T23:00:00',79.374,79.436,79.356,79.424,1030.48,79.388,79.448,79.363,79.437,1220.88,True
'2012-11-14T00:00:00',79.424,79.496,79.416,79.459,2221.96,79.436,79.502,79.426,79.467,2639.1299,True
'2012-11-14T01:00:00',79.462,79.527,79.457,79.508,3807.8401,79.469,79.535,79.464,79.516,4922.7202,False
'2012-11-14T02:00:00',79.508,79.517,79.392,79.46,3117.8899,79.515,79.522,79.398,79.469,3341.6799,True
'2012-11-14T03:00:00',79.461,79.528,79.457,79.498,3483.25,79.469,79.535,79.464,79.506,3874.6201,False
'2012-11-14T04:00:00',79.501,79.515,79.448,79.491,2524.49,79.506,79.523,79.456,79.499,2693.29,True
'2012-11-14T05:00:00',79.491,79.518,79.436,79.518,1629.27,79.499,79.525,79.444,79.525,1588.5,True
'2012-11-14T06:00:00',79.516,79.535,79.457,79.53,2243.5,79.523,79.542,79.463,79.538,2269.8601,True
'2012-11-14T07:00:00',79.527,79.814,79.521,79.744,7674.6499,79.534,79.821,79.529,79.751,7747.75,True
'2012-11-14T08:00:00',79.742,79.943,79.742,79.899,7583.9399,79.749,79.951,79.749,79.906,7764.02,True
'2012-11-14T09:00:00',79.899,79.936,79.835,79.916,6295.7798,79.905,79.943,79.846,79.922,6588.77,True
'2012-11-14T10:00:00',79.916,79.989,79.903,79.923,4982.8999,79.922,79.996,79.911,79.931,5300.5098,True
'2012-11-14T11:00:00',79.923,79.981,79.873,79.973,3577.6399,79.931,79.987,79.881,79.979,3831.5901,True
'2012-11-14T12:00:00',79.972,80.111,79.972,80.056,5010.2202,79.979,80.118,79.979,80.064,4955.2202,True
'2012-11-14T13:00:00',80.056,80.169,80.019,80.142,3802.47,80.063,80.175,80.026,80.15,4032.8301,True
'2012-11-14T14:00:00',80.14,80.299,80.115,80.276,6614.96,80.146,80.308,80.122,80.283,6773.5898,True
'2012-11-14T15:00:00',80.276,80.305,80.231,80.29,4939.9902,80.283,80.311,80.238,80.298,5803.4702,False
'2012-11-14T16:00:00',80.289,80.303,80.157,80.22,5427.23,80.298,80.31,80.166,80.226,5520.4302,False
'2012-11-14T17:00:00',80.221,80.263,80.175,80.205,3353.1899,80.229,80.27,80.182,80.212,3689.8799,False
'2012-11-14T18:00:00',80.205,80.214,80.137,80.151,2682.45,80.213,80.22,80.144,80.157,2319.0901,True
'2012-11-14T19:00:00',80.151,80.189,80.13,80.183,1891.66,80.157,80.197,80.136,80.191,2072.54,False
'2012-11-14T20:00:00',80.18,80.202,80.112,80.164,3329.76,80.188,80.208,80.123,80.171,3249.8999,True
'2012-11-14T21:00:00',80.163,80.249,80.144,80.233,2469.9199,80.17,80.256,80.15,80.239,2597.53,True
'2012-11-14T22:00:00',80.234,80.26,80.192,80.244,1687.72,80.239,80.269,80.2,80.253,1345.38,False
'2012-11-14T23:00:00',80.244,80.276,80.158,80.165,1979.3199,80.255,80.289,80.173,80.178,1932.25,True
'2012-11-15T00:00:00',80.166,80.233,80.154,80.2,1827.0699,80.177,80.241,80.163,80.207,1932.76,True
'2012-11-15T01:00:00',80.2,80.271,80.141,80.242,3517.55,80.206,80.278,80.15,80.25,3632.53,False
'2012-11-15T02:00:00',80.242,80.256,80.121,80.185,3444.3601,80.25,80.263,80.128,80.194,3902.8701,True
'2012-11-15T03:00:00',80.185,80.231,80.166,80.215,2342.03,80.194,80.239,80.174,80.219,2974.3701,True
'2012-11-15T04:00:00',80.22,80.253,80.165,80.251,2128.04,80.226,80.26,80.172,80.259,2126.46,True
'2012-11-15T05:00:00',80.252,80.8,80.252,80.788,9952.4004,80.261,80.808,80.261,80.797,10110.4902,True
'2012-11-15T06:00:00',80.787,80.938,80.739,80.913,6864.8799,80.795,80.949,80.748,80.921,7307.5298,False
'2012-11-15T07:00:00',80.912,80.944,80.755,80.755,6103.3701,80.918,80.951,80.761,80.764,6361.9502,True
'2012-11-15T08:00:00',80.756,80.862,80.749,80.844,4150.1602,80.765,80.868,80.76,80.852,4264.4399,False
'2012-11-15T09:00:00',80.846,80.854,80.768,80.827,4556.4502,80.852,80.861,80.775,80.835,4336.6099,True
'2012-11-15T10:00:00',80.825,80.952,80.822,80.952,5171.6499,80.832,80.96,80.828,80.96,5500.9702,True
'2012-11-15T11:00:00',80.951,81.239,80.948,81.227,8981.4199,80.959,81.25,80.957,81.235,8970.5801,False
'2012-11-15T12:00:00',81.226,81.233,81.096,81.151,4448.71,81.234,81.239,81.103,81.159,4440.5698,True
'2012-11-15T13:00:00',81.152,81.275,81.115,81.221,4759.98,81.16,81.281,81.122,81.228,4932.0898,True
'2012-11-15T14:00:00',81.22,81.458,81.214,81.389,8147.1401,81.225,81.465,81.221,81.398,8572.4199,False
'2012-11-15T15:00:00',81.389,81.403,81.186,81.19,7138.6699,81.398,81.41,81.192,81.204,7244.46,False
'2012-11-15T16:00:00',81.189,81.257,81.064,81.098,7474.27,81.196,81.266,81.071,81.104,6986.9102,True
'2012-11-15T17:00:00',81.098,81.223,81.08,81.161,4321.4302,81.105,81.23,81.088,81.167,4507.21,False
'2012-11-15T18:00:00',81.16,81.178,81.053,81.126,3394.72,81.166,81.185,81.061,81.133,3555.4399,True
'2012-11-15T19:00:00',81.126,81.23,81.11,81.195,2797.1499,81.132,81.238,81.118,81.203,2819.26,True
'2012-11-15T20:00:00',81.197,81.223,81.137,81.203,2431.8899,81.206,81.23,81.144,81.21,2381.96,False
'2012-11-15T21:00:00',81.203,81.219,81.16,81.182,2812.45,81.209,81.226,81.166,81.187,2701.98,False
'2012-11-15T22:00:00',81.181,81.192,81.147,81.166,1509.5699,81.187,81.199,81.154,81.171,1521.0601,False
'2012-11-15T23:00:00',81.168,81.182,81.109,81.122,2078.78,81.177,81.193,81.122,81.138,1833.24,False
'2012-11-16T00:00:00',81.121,81.16,81.116,81.125,1545.3,81.14,81.168,81.123,81.132,1632.62,True
'2012-11-16T01:00:00',81.125,81.266,81.081,81.141,4821.71,81.131,81.273,81.087,81.148,4585.1299,False
'2012-11-16T02:00:00',81.139,81.16,81.09,81.133,3843.04,81.146,81.167,81.098,81.141,3734.0,False
'2012-11-16T03:00:00',81.133,81.18,81.091,81.118,2900.1899,81.14,81.187,81.096,81.125,3316.05,True
'2012-11-16T04:00:00',81.118,81.169,80.968,81.144,5507.21,81.125,81.176,80.977,81.151,5642.4199,False
'2012-11-16T05:00:00',81.142,81.162,81.05,81.098,3121.1599,81.149,81.17,81.057,81.105,3264.8301,False
'2012-11-16T06:00:00',81.101,81.115,80.989,81.001,3086.6001,81.105,81.122,80.996,81.01,2955.98,False
'2012-11-16T07:00:00',81.0,81.051,80.893,80.995,5566.2002,81.008,81.058,80.902,81.003,5736.5298,True
'2012-11-16T08:00:00',80.996,81.151,80.952,81.117,6198.2598,81.003,81.159,80.959,81.123,5639.9302,False
'2012-11-16T09:00:00',81.116,81.121,80.911,81.014,7190.73,81.122,81.126,80.918,81.02,6641.7402,True
'2012-11-16T10:00:00',81.015,81.066,80.946,81.053,4249.6602,81.022,81.075,80.952,81.061,3987.4099,True
'2012-11-16T11:00:00',81.052,81.203,81.045,81.123,4310.02,81.061,81.21,81.053,81.131,4376.7002,True
'2012-11-16T12:00:00',81.125,81.205,81.12,81.204,2284.05,81.131,81.212,81.126,81.211,2453.4099,False
'2012-11-16T13:00:00',81.202,81.202,81.094,81.135,3123.0901,81.209,81.209,81.1,81.142,3317.0601,True
'2012-11-16T14:00:00',81.135,81.177,81.108,81.145,3434.74,81.142,81.183,81.116,81.155,3452.72,True
'2012-11-16T15:00:00',81.145,81.191,81.133,81.177,4723.7598,81.154,81.198,81.14,81.185,4614.3101,True
'2012-11-16T16:00:00',81.178,81.292,81.156,81.256,6275.5698,81.184,81.298,81.163,81.263,5626.5601,True
'2012-11-16T17:00:00',81.257,81.341,81.225,81.281,5862.2402,81.265,81.349,81.235,81.288,5869.8301,True
'2012-11-16T18:00:00',81.28,81.437,81.271,81.414,5319.6899,81.288,81.444,81.279,81.419,5709.6802,False
'2012-11-16T19:00:00',81.412,81.415,81.344,81.349,2281.6001,81.419,81.422,81.352,81.356,2152.77,False
'2012-11-16T20:00:00',81.348,81.351,81.139,81.219,3544.1599,81.356,81.357,81.146,81.226,3792.77,True
'2012-11-16T21:00:00',81.221,81.294,81.215,81.248,2614.3601,81.227,81.303,81.224,81.254,2663.1599,True
'2012-11-16T22:00:00',81.246,81.369,81.243,81.299,2920.3401,81.255,81.382,81.252,81.311,2740.3401,True
'2012-11-18T23:00:00',81.382,81.44,81.317,81.42,2087.97,81.398,81.452,81.336,81.434,2242.77,True
'2012-11-19T00:00:00',81.419,81.559,81.353,81.553,3778.0801,81.434,81.566,81.363,81.561,3996.04,False
'2012-11-19T01:00:00',81.553,81.582,81.418,81.443,5897.9902,81.564,81.59,81.429,81.453,6129.3398,False
'2012-11-19T02:00:00',81.441,81.447,81.197,81.282,5190.0,81.45,81.455,81.204,81.29,5320.21,False
'2012-11-19T03:00:00',81.281,81.346,81.159,81.2,4133.3901,81.289,81.354,81.171,81.208,4154.73,True
'2012-11-19T04:00:00',81.2,81.312,81.172,81.237,2080.55,81.206,81.323,81.178,81.247,2072.3999,False
'2012-11-19T05:00:00',81.238,81.25,81.122,81.155,2750.27,81.248,81.258,81.129,81.165,2921.6399,True
'2012-11-19T06:00:00',81.158,81.285,81.124,81.24,1849.08,81.165,81.294,81.13,81.25,1946.3,True
'2012-11-19T07:00:00',81.24,81.311,81.219,81.274,2815.3999,81.25,81.318,81.226,81.281,2926.0701,True
'2012-11-19T08:00:00',81.273,81.338,81.222,81.283,3072.6599,81.281,81.345,81.228,81.29,2847.8701,False
'2012-11-19T09:00:00',81.283,81.299,81.171,81.245,4582.5898,81.29,81.306,81.178,81.253,4431.3999,True
'2012-11-19T10:00:00',81.244,81.288,81.202,81.263,3126.02,81.253,81.296,81.209,81.271,2900.4199,False
'2012-11-19T11:00:00',81.263,81.3,81.151,81.168,3653.3301,81.272,81.307,81.159,81.176,3516.1599,False
'2012-11-19T12:00:00',81.168,81.239,81.144,81.147,2832.47,81.176,81.248,81.151,81.154,2665.6899,True
'2012-11-19T13:00:00',81.146,81.179,81.085,81.177,3139.9399,81.154,81.185,81.092,81.185,2762.27,True
'2012-11-19T14:00:00',81.176,81.21,81.14,81.181,3231.8101,81.184,81.218,81.147,81.189,3241.2,True
'2012-11-19T15:00:00',81.181,81.239,81.144,81.209,3739.3601,81.189,81.245,81.152,81.226,4026.6599,False
'2012-11-19T16:00:00',81.214,81.267,81.116,81.13,4641.29,81.225,81.273,81.123,81.137,5074.6699,True
'2012-11-19T17:00:00',81.13,81.199,81.13,81.176,3093.73,81.137,81.206,81.137,81.184,2641.9399,False
'2012-11-19T18:00:00',81.18,81.237,81.162,81.165,3376.6899,81.185,81.244,81.169,81.172,2967.98,True
'2012-11-19T19:00:00',81.165,81.19,81.116,81.184,1807.79,81.172,81.197,81.124,81.19,1836.96,True
'2012-11-19T20:00:00',81.183,81.368,81.169,81.347,2783.6001,81.191,81.376,81.177,81.355,2777.6499,True
'2012-11-19T21:00:00',81.345,81.406,81.317,81.382,3471.9399,81.353,81.414,81.323,81.388,3167.3501,True
'2012-11-19T22:00:00',81.378,81.411,81.344,81.409,1925.0,81.386,81.422,81.351,81.415,1886.08,False
'2012-11-19T23:00:00',81.405,81.427,81.283,81.318,3013.3899,81.415,81.443,81.3,81.338,3009.6699,True
'2012-11-20T00:00:00',81.321,81.373,81.281,81.362,2016.6,81.335,81.381,81.291,81.372,2143.8999,False
'2012-11-20T01:00:00',81.361,81.401,81.299,81.321,4043.98,81.37,81.409,81.309,81.329,4209.5898,False
'2012-11-20T02:00:00',81.319,81.366,81.268,81.308,2814.3999,81.328,81.372,81.276,81.314,2994.8101,False
'2012-11-20T03:00:00',81.309,81.309,81.192,81.241,3131.79,81.316,81.317,81.2,81.249,2942.0601,True
'2012-11-20T04:00:00',81.241,81.306,81.14,81.264,4728.71,81.249,81.315,81.15,81.271,4852.9702,False
'2012-11-20T05:00:00',81.266,81.274,81.233,81.244,2467.1699,81.271,81.281,81.239,81.252,2400.8101,True
'2012-11-20T06:00:00',81.249,81.292,81.233,81.268,2153.6001,81.257,81.3,81.239,81.276,2123.1699,True
'2012-11-20T07:00:00',81.27,81.323,81.238,81.272,3189.5701,81.277,81.331,81.245,81.28,3639.7,False
'2012-11-20T08:00:00',81.274,81.308,81.135,81.172,6553.2402,81.281,81.315,81.142,81.18,5963.5,True
'2012-11-20T09:00:00',81.173,81.258,81.139,81.233,5896.3999,81.181,81.264,81.146,81.241,5509.0698,True
'2012-11-20T10:00:00',81.233,81.318,81.228,81.269,3823.05,81.239,81.325,81.235,81.275,3663.1899,False
'2012-11-20T11:00:00',81.27,81.383,81.256,81.262,4967.8799,81.276,81.39,81.263,81.269,4733.5298,True
'2012-11-20T12:00:00',81.26,81.423,81.26,81.422,4146.5698,81.268,81.431,81.266,81.429,4379.29,True
'2012-11-20T13:00:00',81.422,81.58,81.421,81.537,5711.1602,81.431,81.586,81.429,81.545,6020.6401,True
'2012-11-20T14:00:00',81.536,81.67,81.469,81.62,4761.6299,81.545,81.676,81.477,81.628,4705.96,False
'2012-11-20T15:00:00',81.62,81.719,81.603,81.605,6197.5898,81.629,81.728,81.611,81.612,6224.6802,True
'2012-11-20T16:00:00',81.605,81.742,81.566,81.74,3797.77,81.612,81.748,81.574,81.747,3804.5701,False
'2012-11-20T17:00:00',81.74,81.755,81.687,81.716,4367.23,81.746,81.763,81.693,81.725,4398.8999,False
'2012-11-20T18:00:00',81.716,81.745,81.667,81.711,2904.8,81.723,81.753,81.674,81.717,2790.7,False
'2012-11-20T19:00:00',81.712,81.723,81.647,81.659,2389.2,81.719,81.729,81.652,81.667,2217.46,True
'2012-11-20T20:00:00',81.66,81.735,81.66,81.711,1813.28,81.667,81.743,81.667,81.718,1851.83,False
'2012-11-20T21:00:00',81.711,81.74,81.642,81.68,2513.0801,81.718,81.749,81.649,81.686,2391.6001,False
'2012-11-20T22:00:00',81.678,81.712,81.661,81.672,1895.54,81.684,81.72,81.669,81.685,1981.73,True
'2012-11-20T23:00:00',81.675,81.758,81.651,81.68,2168.04,81.685,81.785,81.661,81.688,2013.8199,True
'2012-11-21T00:00:00',81.688,81.771,81.65,81.735,3461.8799,81.7,81.779,81.658,81.742,3537.3701,True
'2012-11-21T01:00:00',81.736,81.852,81.722,81.826,6117.8198,81.742,81.86,81.73,81.833,5839.8901,True
'2012-11-21T02:00:00',81.826,81.947,81.82,81.906,5379.8701,81.833,81.954,81.827,81.912,5307.4399,True
'2012-11-21T03:00:00',81.905,81.971,81.89,81.934,4091.1001,81.91,81.977,81.898,81.941,4499.2598,False
'2012-11-21T04:00:00',81.935,81.952,81.83,81.873,5749.8101,81.942,81.96,81.837,81.882,6114.5698,False
'2012-11-21T05:00:00',81.874,81.876,81.707,81.793,5784.3799,81.884,81.885,81.718,81.802,5954.6299,True
'2012-11-21T06:00:00',81.79,81.919,81.79,81.892,3132.95,81.801,81.926,81.797,81.899,3197.7,True
'2012-11-21T07:00:00',81.892,81.93,81.834,81.899,3871.8799,81.9,81.937,81.843,81.908,4160.5,True
'2012-11-21T08:00:00',81.895,82.109,81.837,82.068,6031.7998,81.904,82.12,81.844,82.075,6466.6802,True
'2012-11-21T09:00:00',82.066,82.143,82.01,82.133,5633.9199,82.074,82.149,82.016,82.141,5951.71,True
'2012-11-21T10:00:00',82.133,82.254,82.128,82.195,6256.6099,82.141,82.26,82.134,82.202,6493.8701,True
'2012-11-21T11:00:00',82.192,82.301,82.159,82.292,4256.9399,82.199,82.308,82.167,82.299,4269.3501,True
'2012-11-21T12:00:00',82.292,82.374,82.285,82.359,4064.1899,82.298,82.381,82.293,82.367,4161.6001,False
'2012-11-21T13:00:00',82.358,82.388,82.259,82.355,4379.1499,82.366,82.395,82.265,82.361,4348.0098,True
'2012-11-21T14:00:00',82.354,82.532,82.34,82.51,5503.0,82.36,82.539,82.347,82.517,5680.9399,False
'2012-11-21T15:00:00',82.511,82.511,82.279,82.409,6408.3398,82.517,82.517,82.287,82.42,6779.1201,False
'2012-11-21T16:00:00',82.409,82.411,82.32,82.385,4573.5801,82.421,82.422,82.326,82.391,4582.0898,False
'2012-11-21T17:00:00',82.384,82.395,82.321,82.363,2842.6799,82.392,82.402,82.328,82.371,2944.1699,True
'2012-11-21T18:00:00',82.362,82.455,82.362,82.455,2364.1101,82.37,82.463,82.37,82.46,2237.6599,True
'2012-11-21T19:00:00',82.454,82.479,82.405,82.477,2053.3401,82.46,82.485,82.413,82.482,1957.47,True
'2012-11-21T20:00:00',82.478,82.489,82.429,82.489,2193.03,82.484,82.495,82.436,82.495,2402.6899,True
'2012-11-21T21:00:00',82.488,82.529,82.481,82.525,1679.62,82.494,82.535,82.489,82.532,1793.45,False
'2012-11-21T22:00:00',82.526,82.55,82.502,82.517,2005.17,82.533,82.559,82.511,82.532,2037.27,True
'2012-11-21T23:00:00',82.516,82.547,82.466,82.525,1092.0601,82.532,82.558,82.474,82.538,1213.23,True
'2012-11-22T00:00:00',82.526,82.589,82.488,82.573,3379.4199,82.538,82.594,82.496,82.579,3264.8799,False
'2012-11-22T01:00:00',82.571,82.576,82.364,82.469,4653.27,82.578,82.584,82.375,82.477,4620.6401,False
'2012-11-22T02:00:00',82.469,82.558,82.455,82.465,3828.1299,82.477,82.566,82.462,82.473,3701.78,True
'2012-11-22T03:00:00',82.466,82.499,82.427,82.47,2256.25,82.474,82.507,82.435,82.478,2407.1299,False
'2012-11-22T04:00:00',82.47,82.484,82.402,82.425,2077.3501,82.477,82.492,82.409,82.434,2202.1699,False
'2012-11-22T05:00:00',82.425,82.439,82.364,82.383,3043.98,82.433,82.448,82.37,82.388,2899.55,True
'2012-11-22T06:00:00',82.383,82.472,82.363,82.471,2506.1399,82.39,82.48,82.369,82.477,2633.51,True
'2012-11-22T07:00:00',82.473,82.499,82.426,82.491,2365.78,82.48,82.507,82.432,82.498,2433.3401,True
'2012-11-22T08:00:00',82.49,82.57,82.489,82.541,4965.5098,82.496,82.577,82.495,82.548,4968.0801,True
'2012-11-22T09:00:00',82.54,82.783,82.526,82.768,6118.2402,82.547,82.791,82.533,82.776,6339.04,False
'2012-11-22T10:00:00',82.768,82.834,82.606,82.658,6111.2998,82.775,82.841,82.616,82.664,6322.4102,False
'2012-11-22T11:00:00',82.658,82.768,82.61,82.611,4218.3398,82.663,82.772,82.618,82.619,4037.6499,False
'2012-11-22T12:00:00',82.615,82.66,82.577,82.59,2451.4399,82.623,82.667,82.585,82.597,2562.27,False
'2012-11-22T13:00:00',82.591,82.611,82.531,82.531,2368.8701,82.599,82.618,82.537,82.537,2312.28,True
'2012-11-22T14:00:00',82.526,82.629,82.524,82.61,2198.5601,82.536,82.636,82.531,82.616,2165.8999,False
'2012-11-22T15:00:00',82.607,82.607,82.256,82.379,7908.52,82.612,82.612,82.266,82.388,8079.0,True
'2012-11-22T16:00:00',82.38,82.555,82.346,82.549,3872.0801,82.388,82.562,82.355,82.557,4073.1499,True
'2012-11-22T17:00:00',82.55,82.584,82.477,82.564,3821.96,82.557,82.595,82.487,82.573,3572.3,False
'2012-11-22T18:00:00',82.564,82.576,82.446,82.462,3197.1899,82.573,82.584,82.456,82.473,3373.5,False
'2012-11-22T19:00:00',82.462,82.486,82.382,82.43,2006.0,82.473,82.498,82.395,82.442,2163.7,False
'2012-11-22T20:00:00',82.431,82.441,82.408,82.427,955.66,82.442,82.45,82.416,82.438,1007.42,False
'2012-11-22T21:00:00',82.427,82.487,82.399,82.421,1117.33,82.438,82.499,82.409,82.432,1178.2,True
'2012-11-22T22:00:00',82.429,82.509,82.372,82.463,1707.78,82.435,82.535,82.383,82.488,1731.12,False
'2012-11-22T23:00:00',82.463,82.472,82.391,82.442,1073.79,82.489,82.504,82.421,82.47,1084.53,False
'2012-11-23T00:00:00',82.445,82.502,82.364,82.364,1951.4,82.467,82.519,82.373,82.373,2073.0,True
'2012-11-23T01:00:00',82.364,82.426,82.246,82.401,2852.02,82.375,82.435,82.255,82.41,2865.1399,False
'2012-11-23T02:00:00',82.401,82.407,82.266,82.308,1884.3,82.41,82.414,82.276,82.316,1899.05,True
'2012-11-23T03:00:00',82.309,82.34,82.251,82.319,1414.9,82.317,82.348,82.261,82.327,1456.04,False
'2012-11-23T04:00:00',82.319,82.328,82.196,82.213,2104.1299,82.328,82.336,82.206,82.22,2131.05,True
'2012-11-23T05:00:00',82.213,82.281,82.177,82.271,1999.78,82.221,82.288,82.184,82.279,2080.8701,False
'2012-11-23T06:00:00',82.269,82.286,82.194,82.25,1810.35,82.278,82.296,82.203,82.258,1709.42,True
'2012-11-23T07:00:00',82.25,82.362,82.204,82.283,3187.1699,82.259,82.37,82.211,82.291,3301.52,True
'2012-11-23T08:00:00',82.284,82.372,82.284,82.333,2932.05,82.291,82.381,82.291,82.34,3107.8501,False
'2012-11-23T09:00:00',82.332,82.35,82.057,82.141,7109.6699,82.338,82.356,82.065,82.148,7068.8999,True
'2012-11-23T10:00:00',82.139,82.302,82.116,82.3,4791.6001,82.146,82.31,82.128,82.307,4918.2798,False
'2012-11-23T11:00:00',82.299,82.377,82.235,82.248,2832.1001,82.305,82.385,82.242,82.254,3005.6299,True
'2012-11-23T12:00:00',82.248,82.292,82.184,82.275,2502.8999,82.255,82.301,82.191,82.283,2437.9299,False
'2012-11-23T13:00:00',82.275,82.319,82.233,82.255,1992.89,82.282,82.325,82.24,82.261,1976.09,True
'2012-11-23T14:00:00',82.254,82.353,82.159,82.328,3951.9199,82.261,82.36,82.166,82.335,3990.6399,True
'2012-11-23T15:00:00',82.328,82.484,82.282,82.428,5656.3501,82.335,82.492,82.29,82.435,5864.6899,False
'2012-11-23T16:00:00',82.426,82.458,82.294,82.367,5444.02,82.434,82.465,82.302,82.374,5530.4199,False
'2012-11-23T17:00:00',82.369,82.383,82.275,82.348,3571.51,82.376,82.39,82.283,82.356,3890.8501,True
'2012-11-23T18:00:00',82.35,82.414,82.278,82.377,4101.1802,82.357,82.425,82.287,82.385,4114.29,True
'2012-11-23T19:00:00',82.378,82.439,82.356,82.43,2489.05,82.388,82.446,82.365,82.437,2599.3301,False
'2012-11-23T20:00:00',82.427,82.439,82.388,82.394,1749.4399,82.438,82.447,82.394,82.405,1809.41,True
'2012-11-23T21:00:00',82.395,82.417,82.355,82.41,1671.98,82.404,82.427,82.362,82.418,1923.16,False
'2012-11-23T22:00:00',82.407,82.409,82.367,82.382,1548.0699,82.418,82.429,82.391,82.41,1620.71,False
'2012-11-25T23:00:00',82.339,82.407,82.324,82.374,1352.91,82.351,82.43,82.346,82.389,1362.89,True
'2012-11-26T00:00:00',82.378,82.574,82.37,82.559,3454.28,82.391,82.582,82.384,82.565,3111.0701,False
'2012-11-26T01:00:00',82.56,82.619,82.513,82.554,4612.3999,82.568,82.627,82.521,82.561,4580.9702,False
'2012-11-26T02:00:00',82.553,82.557,82.305,82.326,5290.8999,82.561,82.566,82.314,82.334,5384.6699,True
'2012-11-26T03:00:00',82.327,82.38,82.23,82.343,5441.0498,82.336,82.387,82.236,82.351,5603.6899,False
'2012-11-26T04:00:00',82.343,82.364,82.19,82.263,3179.98,82.351,82.372,82.198,82.27,3356.3799,True
'2012-11-26T05:00:00',82.263,82.335,82.231,82.328,2357.3701,82.271,82.343,82.239,82.338,2474.28,False
'2012-11-26T06:00:00',82.329,82.376,82.206,82.26,2760.8799,82.336,82.384,82.22,82.269,2772.46,False
'2012-11-26T07:00:00',82.26,82.267,82.063,82.141,5536.8101,82.269,82.272,82.072,82.148,6069.0898,True
'2012-11-26T08:00:00',82.143,82.243,82.13,82.175,4230.6401,82.148,82.25,82.136,82.182,4117.1299,False
'2012-11-26T09:00:00',82.176,82.188,81.944,81.944,7079.3101,82.183,82.196,81.953,81.955,7014.1401,True
'2012-11-26T10:00:00',81.947,82.1,81.921,82.072,5226.8301,81.956,82.107,81.928,82.079,5145.1899,False
'2012-11-26T11:00:00',82.073,82.074,81.972,82.043,3170.3501,82.08,82.081,81.979,82.049,3144.72,True
'2012-11-26T12:00:00',82.046,82.2,82.02,82.084,4202.5601,82.054,82.206,82.028,82.091,4044.6699,True
'2012-11-26T13:00:00',82.084,82.127,82.013,82.115,3031.7,82.09,82.134,82.019,82.121,3093.04,True
'2012-11-26T14:00:00',82.116,82.145,82.071,82.123,2919.4099,82.124,82.151,82.078,82.13,2901.1101,True
'2012-11-26T15:00:00',82.122,82.175,82.088,82.173,3200.75,82.129,82.182,82.095,82.179,3281.9299,False
'2012-11-26T16:00:00',82.172,82.21,82.104,82.115,3607.98,82.181,82.216,82.11,82.122,3634.7,False
'2012-11-26T17:00:00',82.115,82.127,82.09,82.112,2425.28,82.122,82.134,82.098,82.119,2457.3701,True
'2012-11-26T18:00:00',82.111,82.142,82.071,82.138,1543.28,82.119,82.15,82.077,82.145,1524.3101,True
'2012-11-26T19:00:00',82.137,82.154,82.108,82.145,1220.96,82.144,82.16,82.116,82.153,1224.77,True
'2012-11-26T20:00:00',82.149,82.174,82.143,82.161,1626.49,82.155,82.183,82.151,82.167,1640.36,False
'2012-11-26T21:00:00',82.162,82.19,82.015,82.043,2613.5,82.168,82.2,82.021,82.047,2647.2,True
'2012-11-26T22:00:00',82.042,82.073,82.01,82.073,1861.8101,82.049,82.086,82.017,82.084,1869.73,False
'2012-11-26T23:00:00',82.074,82.093,82.012,82.049,2155.46,82.09,82.098,82.025,82.062,2360.49,False
'2012-11-27T00:00:00',82.049,82.056,81.856,81.874,3983.8,82.062,82.066,81.863,81.882,4360.9102,True
'2012-11-27T01:00:00',81.873,82.083,81.872,81.957,5124.0801,81.882,82.092,81.881,81.966,4957.6001,True
'2012-11-27T02:00:00',81.957,82.034,81.945,82.021,3376.01,81.966,82.043,81.952,82.029,3516.1399,False
'2012-11-27T03:00:00',82.023,82.024,81.978,82.002,2482.3601,82.03,82.034,81.985,82.011,2397.22,True
'2012-11-27T04:00:00',82.002,82.013,81.954,82.003,2094.1799,82.009,82.019,81.96,82.011,2218.95,True
'2012-11-27T05:00:00',82.003,82.165,81.952,82.142,3257.95,82.009,82.173,81.958,82.15,3361.72,True
'2012-11-27T06:00:00',82.141,82.303,82.136,82.289,5812.8101,82.15,82.311,82.145,82.298,5942.0098,False
'2012-11-27T07:00:00',82.292,82.296,82.184,82.209,3532.5801,82.3,82.303,82.191,82.217,3476.8501,True
'2012-11-27T08:00:00',82.21,82.313,82.197,82.276,4300.7798,82.218,82.32,82.204,82.284,4450.6001,False
'2012-11-27T09:00:00',82.276,82.3,82.156,82.223,4486.7402,82.283,82.308,82.164,82.229,4806.0898,False
'2012-11-27T10:00:00',82.221,82.25,82.076,82.143,3330.9199,82.229,82.257,82.084,82.15,3491.75,False
'2012-11-27T11:00:00',82.144,82.144,82.031,82.109,4170.6299,82.15,82.151,82.037,82.115,4199.0698,False
'2012-11-27T12:00:00',82.11,82.11,82.015,82.056,2713.0901,82.117,82.117,82.022,82.063,2866.9399,True
'2012-11-27T13:00:00',82.055,82.2,82.021,82.137,3345.98,82.062,82.207,82.028,82.145,3548.1899,True
'2012-11-27T14:00:00',82.137,82.238,82.12,82.214,3449.79,82.144,82.244,82.126,82.225,3582.1101,True
'2012-11-27T15:00:00',82.212,82.24,82.122,82.224,3967.1399,82.22,82.247,82.128,82.24,4115.7798,False
'2012-11-27T16:00:00',82.224,82.264,82.179,82.223,4581.2402,82.239,82.27,82.186,82.231,4917.0898,True
'2012-11-27T17:00:00',82.223,82.278,82.203,82.232,2246.9199,82.229,82.284,82.21,82.24,2312.4299,False
'2012-11-27T18:00:00',82.233,82.248,82.15,82.165,1640.5601,82.239,82.254,82.157,82.171,1774.73,True
'2012-11-27T19:00:00',82.163,82.241,82.146,82.24,2007.63,82.17,82.248,82.153,82.248,2004.79,False
'2012-11-27T20:00:00',82.241,82.242,82.099,82.164,2445.3799,82.247,82.248,82.106,82.172,2522.46,False
'2012-11-27T21:00:00',82.164,82.175,82.124,82.163,1944.09,82.172,82.184,82.131,82.17,1883.25,False
'2012-11-27T22:00:00',82.165,82.175,82.134,82.149,1616.87,82.171,82.184,82.14,82.158,1632.6801,False
'2012-11-27T23:00:00',82.148,82.166,82.07,82.083,1796.28,82.158,82.181,82.078,82.103,2131.0901,True
'2012-11-28T00:00:00',82.09,82.119,82.06,82.088,2625.1599,82.104,82.127,82.067,82.098,2683.0601,True
'2012-11-28T01:00:00',82.088,82.21,82.085,82.115,5599.2202,82.095,82.218,82.092,82.122,5235.1401,False
'2012-11-28T02:00:00',82.115,82.132,81.785,81.867,7929.3901,82.122,82.141,81.792,81.873,8930.8496,False
'2012-11-28T03:00:00',81.867,81.93,81.83,81.847,5238.1802,81.875,81.938,81.837,81.855,5562.48,True
'2012-11-28T04:00:00',81.85,81.869,81.794,81.849,3355.4299,81.857,81.876,81.801,81.857,3662.75,True
'2012-11-28T05:00:00',81.85,81.903,81.818,81.869,2271.8,81.857,81.911,81.825,81.877,2290.1101,False
'2012-11-28T06:00:00',81.869,81.886,81.812,81.826,2583.97,81.877,81.894,81.821,81.834,2671.26,False
'2012-11-28T07:00:00',81.824,81.829,81.716,81.819,5538.23,81.832,81.837,81.725,81.827,5654.5,True
'2012-11-28T08:00:00',81.819,81.898,81.791,81.871,3828.45,81.827,81.904,81.799,81.878,4142.3398,False
'2012-11-28T09:00:00',81.869,81.957,81.799,81.809,5314.3901,81.877,81.963,81.806,81.816,5566.7002,True
'2012-11-28T10:00:00',81.809,81.879,81.707,81.874,5286.1299,81.816,81.887,81.715,81.879,5366.0698,False
'2012-11-28T11:00:00',81.872,81.89,81.82,81.862,2256.98,81.878,81.898,81.827,81.869,2357.6799,True
'2012-11-28T12:00:00',81.862,81.916,81.839,81.884,3139.6101,81.87,81.925,81.845,81.892,3178.46,False
'2012-11-28T13:00:00',81.884,81.917,81.772,81.816,3517.1499,81.891,81.924,81.778,81.824,3520.6101,True
'2012-11-28T14:00:00',81.816,81.863,81.762,81.833,3925.8799,81.823,81.87,81.771,81.84,3964.6899,False
'2012-11-28T15:00:00',81.833,81.85,81.786,81.818,2927.55,81.84,81.856,81.792,81.83,2943.97,False
'2012-11-28T16:00:00',81.818,81.906,81.685,81.803,7824.6201,81.831,81.912,81.693,81.81,8240.7305,True
'2012-11-28T17:00:00',81.801,81.929,81.796,81.845,3622.8899,81.807,81.936,81.802,81.853,3779.51,True
'2012-11-28T18:00:00',81.846,81.923,81.806,81.869,3221.4299,81.852,81.929,81.812,81.875,3271.45,True
'2012-11-28T19:00:00',81.869,81.908,81.84,81.897,1769.8,81.875,81.915,81.848,81.903,1815.3199,True
'2012-11-28T20:00:00',81.895,81.926,81.833,81.91,2201.4099,81.902,81.933,81.841,81.916,2218.73,True
'2012-11-28T21:00:00',81.909,81.968,81.878,81.968,2154.6899,81.916,81.974,81.885,81.974,2262.1799,True
'2012-11-28T22:00:00',81.968,82.083,81.955,82.071,3195.96,81.972,82.091,81.962,82.08,3349.5701,True
'2012-11-28T23:00:00',82.071,82.086,82.016,82.08,2773.6101,82.077,82.099,82.029,82.093,2759.1201,True
'2012-11-29T00:00:00',82.079,82.198,82.053,82.155,3588.1499,82.088,82.206,82.059,82.164,3496.3101,False
'2012-11-29T01:00:00',82.155,82.212,82.019,82.033,6753.0098,82.164,82.22,82.024,82.042,6692.52,True
'2012-11-29T02:00:00',82.033,82.143,82.015,82.14,3882.0901,82.041,82.15,82.022,82.148,4123.9399,False
'2012-11-29T03:00:00',82.141,82.187,82.064,82.065,3435.0601,82.149,82.193,82.072,82.074,3448.1101,True
'2012-11-29T04:00:00',82.066,82.114,82.005,82.073,2888.25,82.073,82.12,82.012,82.081,2984.3,True
'2012-11-29T05:00:00',82.074,82.131,82.051,82.112,2426.1399,82.082,82.138,82.057,82.118,2196.1001,True
'2012-11-29T06:00:00',82.114,82.201,82.109,82.166,4284.3799,82.121,82.208,82.116,82.175,4646.96,False
'2012-11-29T07:00:00',82.166,82.18,82.093,82.131,4180.54,82.174,82.186,82.103,82.139,4815.25,True
'2012-11-29T08:00:00',82.132,82.199,82.132,82.194,3187.26,82.139,82.207,82.139,82.2,3253.3,False
'2012-11-29T09:00:00',82.193,82.193,82.107,82.148,4731.9502,82.2,82.2,82.116,82.154,4857.0698,False
'2012-11-29T10:00:00',82.15,82.168,82.119,82.136,2539.75,82.157,82.175,82.126,82.144,2625.01,False
'2012-11-29T11:00:00',82.138,82.151,82.083,82.094,2592.79,82.144,82.158,82.089,82.102,2604.95,False
'2012-11-29T12:00:00',82.095,82.11,82.039,82.093,2565.3899,82.101,82.116,82.046,82.099,2765.3601,True
'2012-11-29T13:00:00',82.093,82.145,82.084,82.125,2760.8701,82.098,82.151,82.091,82.131,2859.97,False
'2012-11-29T14:00:00',82.127,82.168,82.041,82.06,3649.1001,82.133,82.175,82.05,82.066,3806.04,False
'2012-11-29T15:00:00',82.061,82.09,81.91,81.987,5744.1299,82.067,82.098,81.916,81.995,5218.8799,True
'2012-11-29T16:00:00',81.988,82.16,81.947,82.155,6751.4102,81.995,82.166,81.954,82.163,6928.0698,False
'2012-11-29T17:00:00',82.155,82.156,82.022,82.065,4608.3101,82.162,82.163,82.028,82.072,4658.23,True
'2012-11-29T18:00:00',82.066,82.119,82.041,82.067,2769.24,82.073,82.126,82.049,82.073,2941.4099,True
'2012-11-29T19:00:00',82.07,82.128,82.064,82.118,1745.89,82.077,82.135,82.072,82.124,1783.11,True
'2012-11-29T20:00:00',82.117,82.15,82.104,82.12,1490.96,82.124,82.16,82.111,82.126,1587.96,False
'2012-11-29T21:00:00',82.12,82.13,82.052,82.096,1290.97,82.126,82.137,82.06,82.103,1409.59,True
'2012-11-29T22:00:00',82.096,82.136,82.051,82.109,2120.3401,82.102,82.145,82.059,82.125,2000.4,True
'2012-11-29T23:00:00',82.109,82.147,82.059,82.12,2044.25,82.124,82.155,82.069,82.139,1895.45,True
'2012-11-30T00:00:00',82.122,82.173,82.093,82.142,1701.1801,82.137,82.18,82.099,82.151,1629.65,False
'2012-11-30T01:00:00',82.14,82.143,82.044,82.124,4296.2402,82.148,82.15,82.052,82.132,4262.6299,True
'2012-11-30T02:00:00',82.128,82.48,82.082,82.456,8135.0098,82.134,82.49,82.09,82.465,8089.8799,False
'2012-11-30T03:00:00',82.455,82.545,82.38,82.439,6941.0698,82.464,82.553,82.39,82.447,7210.7798,True
'2012-11-30T04:00:00',82.438,82.511,82.415,82.457,3339.22,82.446,82.519,82.422,82.466,3571.49,False
'2012-11-30T05:00:00',82.458,82.528,82.391,82.419,4151.29,82.467,82.535,82.397,82.428,4014.1899,False
'2012-11-30T06:00:00',82.42,82.455,82.356,82.383,5289.71,82.43,82.464,82.364,82.389,5530.8398,True
'2012-11-30T07:00:00',82.384,82.457,82.341,82.45,4780.2598,82.391,82.463,82.349,82.456,4895.2402,True
'2012-11-30T08:00:00',82.449,82.651,82.444,82.623,6190.77,82.456,82.658,82.451,82.631,6359.5698,True
'2012-11-30T09:00:00',82.621,82.681,82.553,82.651,5608.8799,82.629,82.69,82.559,82.658,5698.7402,True
'2012-11-30T10:00:00',82.654,82.746,82.587,82.665,5196.21,82.66,82.752,82.594,82.672,5243.9102,False
'2012-11-30T11:00:00',82.666,82.683,82.582,82.659,2762.6399,82.673,82.688,82.589,82.665,2982.5701,False
'2012-11-30T12:00:00',82.66,82.712,82.606,82.652,2906.47,82.667,82.72,82.613,82.658,3001.4199,True
'2012-11-30T13:00:00',82.65,82.721,82.649,82.68,3385.4399,82.658,82.727,82.655,82.687,3619.2,False
'2012-11-30T14:00:00',82.679,82.699,82.574,82.637,3854.6299,82.687,82.706,82.58,82.644,3933.23,False
'2012-11-30T15:00:00',82.635,82.685,82.507,82.514,3815.26,82.643,82.692,82.513,82.52,4042.1299,False
'2012-11-30T16:00:00',82.514,82.558,82.418,82.459,6088.6001,82.52,82.565,82.428,82.467,6281.6001,True
'2012-11-30T17:00:00',82.461,82.544,82.461,82.536,3697.6799,82.468,82.55,82.468,82.543,3918.75,False
'2012-11-30T18:00:00',82.536,82.537,82.498,82.513,2014.71,82.542,82.543,82.505,82.518,2102.6599,False
'2012-11-30T19:00:00',82.513,82.527,82.495,82.496,1246.3,82.518,82.533,82.502,82.503,1347.17,False
'2012-11-30T20:00:00',82.496,82.505,82.389,82.393,2174.3301,82.503,82.511,82.395,82.4,2277.0801,True
'2012-11-30T21:00:00',82.394,82.434,82.357,82.423,2393.6101,82.402,82.44,82.364,82.43,2516.77,True
'2012-11-30T22:00:00',82.422,82.485,82.41,82.468,2463.8401,82.43,82.498,82.42,82.48,2308.3301,False
'2012-12-02T23:00:00',82.386,82.433,82.357,82.408,1664.64,82.391,82.447,82.375,82.418,1684.33,True
'2012-12-03T00:00:00',82.405,82.499,82.336,82.474,2642.6499,82.416,82.508,82.344,82.481,2683.79,False
'2012-12-03T01:00:00',82.472,82.472,82.324,82.327,3501.78,82.48,82.481,82.333,82.336,3813.6101,True
'2012-12-03T02:00:00',82.327,82.441,82.324,82.363,4111.1802,82.335,82.45,82.332,82.372,4416.3501,True
'2012-12-03T03:00:00',82.362,82.418,82.338,82.379,2519.5901,82.37,82.426,82.347,82.387,2528.0,True
'2012-12-03T04:00:00',82.379,82.461,82.355,82.418,2038.8199,82.388,82.469,82.36,82.426,2234.1299,False
'2012-12-03T05:00:00',82.417,82.459,82.383,82.399,1791.35,82.426,82.468,82.39,82.407,1844.3199,False
'2012-12-03T06:00:00',82.399,82.427,82.265,82.286,4242.02,82.407,82.433,82.273,82.294,4607.0498,True
'2012-12-03T07:00:00',82.288,82.344,82.267,82.327,3317.1399,82.294,82.352,82.275,82.334,3703.1699,False
'2012-12-03T08:00:00',82.329,82.345,82.242,82.305,3451.8701,82.334,82.351,82.25,82.312,3511.0601,False
'2012-12-03T09:00:00',82.31,82.334,82.103,82.161,4245.1299,82.315,82.341,82.11,82.167,4329.6099,False
'2012-12-03T10:00:00',82.163,82.212,82.105,82.122,4448.7598,82.169,82.218,82.111,82.128,4404.9502,True
'2012-12-03T11:00:00',82.122,82.133,81.985,82.123,4316.5898,82.129,82.141,81.992,82.13,4311.8301,True
'2012-12-03T12:00:00',82.122,82.183,82.05,82.162,2302.0601,82.13,82.191,82.057,82.168,2441.55,True
'2012-12-03T13:00:00',82.163,82.258,82.104,82.25,4620.52,82.171,82.265,82.111,82.26,4598.9702,True
'2012-12-03T14:00:00',82.25,82.295,82.195,82.276,3378.3899,82.258,82.301,82.203,82.282,3546.78,True
'2012-12-03T15:00:00',82.278,82.369,82.26,82.331,3522.27,82.284,82.377,82.267,82.345,3700.8,False
'2012-12-03T16:00:00',82.324,82.324,82.189,82.277,5423.4502,82.34,82.34,82.198,82.282,5615.3101,False
'2012-12-03T17:00:00',82.277,82.285,82.23,82.244,2329.6299,82.283,82.292,82.237,82.251,2469.8201,False
'2012-12-03T18:00:00',82.246,82.253,82.217,82.243,1655.03,82.253,82.26,82.224,82.25,1780.76,False
'2012-12-03T19:00:00',82.242,82.242,82.175,82.192,1742.9399,82.248,82.248,82.182,82.199,1788.96,True
'2012-12-03T20:00:00',82.19,82.232,82.185,82.225,1602.34,82.196,82.239,82.19,82.232,1647.01,True
'2012-12-03T21:00:00',82.226,82.265,82.217,82.244,1666.6899,82.232,82.275,82.223,82.251,1750.46,False
'2012-12-03T22:00:00',82.244,82.272,82.198,82.236,1698.13,82.25,82.282,82.206,82.253,1660.2,False
'2012-12-03T23:00:00',82.236,82.275,82.152,82.18,1809.73,82.254,82.286,82.158,82.19,1950.12,False
'2012-12-04T00:00:00',82.175,82.21,82.132,82.145,2262.49,82.19,82.221,82.14,82.154,2278.24,False
'2012-12-04T01:00:00',82.148,82.188,82.091,82.129,3383.6201,82.154,82.197,82.099,82.136,3495.49,True
'2012-12-04T02:00:00',82.127,82.177,82.04,82.151,4919.6899,82.135,82.185,82.048,82.161,4918.29,False
'2012-12-04T03:00:00',82.15,82.16,82.065,82.074,2598.6299,82.16,82.167,82.073,82.083,2697.8301,True
'2012-12-04T04:00:00',82.075,82.139,82.04,82.128,3747.8799,82.084,82.146,82.048,82.136,3954.99,False
'2012-12-04T05:00:00',82.125,82.147,82.09,82.097,1987.85,82.133,82.156,82.097,82.106,1932.0699,True
'2012-12-04T06:00:00',82.097,82.133,82.065,82.12,2970.29,82.106,82.141,82.073,82.129,3002.27,False
'2012-12-04T07:00:00',82.119,82.12,82.042,82.064,3090.3601,82.124,82.126,82.049,82.07,3063.1101,False
'2012-12-04T08:00:00',82.064,82.108,81.913,81.941,3806.3201,82.07,82.115,81.922,81.948,3619.99,True
'2012-12-04T09:00:00',81.942,82.043,81.865,81.996,6101.1299,81.949,82.05,81.872,82.003,6256.2598,True
'2012-12-04T10:00:00',81.997,82.063,81.964,82.02,2394.1399,82.004,82.071,81.971,82.027,2618.26,False
'2012-12-04T11:00:00',82.02,82.054,81.943,81.994,2394.0,82.026,82.061,81.951,82.0,2506.6001,False
'2012-12-04T12:00:00',81.993,82.027,81.971,81.984,1533.24,81.998,82.035,81.978,81.99,1883.95,False
'2012-12-04T13:00:00',81.984,82.02,81.944,81.955,2283.9299,81.991,82.026,81.953,81.963,2253.5,False
'2012-12-04T14:00:00',81.958,81.981,81.791,81.827,4323.6099,81.965,81.988,81.798,81.835,4364.5098,True
'2012-12-04T15:00:00',81.827,81.96,81.816,81.919,3248.22,81.834,81.968,81.822,81.927,3636.8101,False
'2012-12-04T16:00:00',81.921,81.963,81.798,81.817,3946.1499,81.927,81.97,81.806,81.825,5053.25,True
'2012-12-04T17:00:00',81.815,81.906,81.806,81.86,3596.24,81.821,81.914,81.814,81.866,4727.8501,False
'2012-12-04T18:00:00',81.86,81.861,81.717,81.825,3618.23,81.866,81.868,81.723,81.831,4047.73,True
'2012-12-04T19:00:00',81.825,81.873,81.742,81.873,2618.4099,81.831,81.88,81.749,81.879,2591.53,False
'2012-12-04T20:00:00',81.873,81.897,81.817,81.837,2220.1001,81.879,81.903,81.825,81.845,2210.78,False
'2012-12-04T21:00:00',81.836,81.855,81.805,81.832,1505.52,81.844,81.861,81.812,81.838,1479.4,True
'2012-12-04T22:00:00',81.833,81.9,81.833,81.896,1968.46,81.838,81.913,81.838,81.9,1864.64,False
'2012-12-04T23:00:00',81.896,81.961,81.882,81.888,3002.3201,81.901,81.977,81.895,81.902,2956.0801,False
'2012-12-05T00:00:00',81.888,81.922,81.821,81.835,2178.05,81.902,81.93,81.829,81.843,2209.3301,True
'2012-12-05T01:00:00',81.833,81.909,81.792,81.863,4556.4399,81.841,81.915,81.801,81.871,4626.25,True
'2012-12-05T02:00:00',81.862,81.938,81.83,81.929,2345.6201,81.869,81.944,81.844,81.936,2522.3899,True
'2012-12-05T03:00:00',81.928,82.234,81.903,82.183,6900.3501,81.937,82.245,81.91,82.191,7213.4502,True
'2012-12-05T04:00:00',82.182,82.338,82.15,82.236,6334.6699,82.191,82.345,82.157,82.244,6300.4502,False
'2012-12-05T05:00:00',82.238,82.279,82.172,82.206,3583.2,82.246,82.287,82.181,82.212,3622.8301,True
'2012-12-05T06:00:00',82.206,82.286,82.132,82.262,4474.27,82.213,82.292,82.14,82.269,4782.9502,True
'2012-12-05T07:00:00',82.263,82.324,82.233,82.295,2845.0,82.271,82.331,82.241,82.303,2828.05,False
'2012-12-05T08:00:00',82.294,82.303,82.199,82.239,4061.75,82.302,82.31,82.206,82.246,4142.1299,False
'2012-12-05T09:00:00',82.238,82.274,82.209,82.234,3629.76,82.246,82.282,82.217,82.24,3724.8999,False
'2012-12-05T10:00:00',82.235,82.261,82.186,82.223,3583.0601,82.242,82.267,82.195,82.231,3666.23,False
'2012-12-05T11:00:00',82.222,82.257,82.151,82.201,3660.3301,82.228,82.266,82.16,82.207,3822.47,False
'2012-12-05T12:00:00',82.202,82.221,82.071,82.112,3146.1499,82.208,82.229,82.077,82.119,3167.8899,True
'2012-12-05T13:00:00',82.112,82.185,82.089,82.173,3051.27,82.12,82.194,82.096,82.18,2905.5801,False
'2012-12-05T14:00:00',82.171,82.18,82.06,82.06,3951.48,82.179,82.187,82.065,82.065,4065.97,True
'2012-12-05T15:00:00',82.059,82.132,82.048,82.094,3718.5701,82.065,82.137,82.055,82.107,3679.9099,True
'2012-12-05T16:00:00',82.093,82.298,82.093,82.277,6118.2002,82.108,82.303,82.108,82.283,6192.2798,True
'2012-12-05T17:00:00',82.277,82.436,82.215,82.406,5888.5,82.283,82.444,82.221,82.411,5892.4702,False
'2012-12-05T18:00:00',82.406,82.435,82.342,82.362,3784.76,82.414,82.444,82.347,82.369,4012.76,False
'2012-12-05T19:00:00',82.363,82.37,82.313,82.353,1863.86,82.369,82.376,82.321,82.36,1982.86,False
'2012-12-05T20:00:00',82.353,82.376,82.315,82.327,1750.5601,82.36,82.383,82.324,82.335,1944.45,True
'2012-12-05T21:00:00',82.327,82.438,82.327,82.412,2107.8201,82.335,82.445,82.335,82.416,2199.8201,True
'2012-12-05T22:00:00',82.41,82.478,82.398,82.464,2195.8101,82.415,82.485,82.404,82.47,2209.24,False
'2012-12-05T23:00:00',82.459,82.466,82.412,82.417,1494.58,82.47,82.479,82.427,82.429,1454.4,True
'2012-12-06T00:00:00',82.417,82.468,82.409,82.436,1776.54,82.431,82.475,82.419,82.445,1659.54,False
'2012-12-06T01:00:00',82.435,82.438,82.355,82.429,4201.46,82.443,82.445,82.363,82.438,4335.5601,True
'2012-12-06T02:00:00',82.431,82.447,82.362,82.446,3860.3101,82.438,82.456,82.37,82.455,4059.0,True
'2012-12-06T03:00:00',82.445,82.547,82.434,82.542,4074.9299,82.452,82.554,82.441,82.55,4197.1802,False
'2012-12-06T04:00:00',82.542,82.614,82.482,82.521,3917.1499,82.55,82.621,82.49,82.528,4021.6499,False
'2012-12-06T05:00:00',82.52,82.54,82.444,82.495,2178.1899,82.528,82.547,82.45,82.503,2365.22,True
'2012-12-06T06:00:00',82.498,82.517,82.475,82.5,2878.6399,82.506,82.525,82.483,82.505,2809.0601,False
'2012-12-06T07:00:00',82.501,82.507,82.38,82.458,5154.8599,82.505,82.514,82.39,82.466,5537.8501,False
'2012-12-06T08:00:00',82.459,82.489,82.386,82.426,3527.3401,82.466,82.496,82.392,82.434,3535.45,True
'2012-12-06T09:00:00',82.428,82.472,82.393,82.459,3484.3401,82.434,82.478,82.401,82.464,3808.03,False
'2012-12-06T10:00:00',82.456,82.508,82.428,82.43,2960.1001,82.463,82.515,82.437,82.437,3068.8999,False
'2012-12-06T11:00:00',82.43,82.431,82.333,82.363,2204.8,82.437,82.437,82.339,82.373,2350.3601,False
'2012-12-06T12:00:00',82.367,82.405,82.355,82.363,2024.8101,82.373,82.412,82.362,82.37,2171.98,False
'2012-12-06T13:00:00',82.361,82.376,82.337,82.351,2532.1201,82.369,82.383,82.344,82.359,2648.6001,True
'2012-12-06T14:00:00',82.351,82.393,82.315,82.363,4693.4199,82.357,82.4,82.322,82.371,4927.9399,True
'2012-12-06T15:00:00',82.362,82.435,82.324,82.427,4498.6201,82.37,82.442,82.331,82.435,4856.6699,False
'2012-12-06T16:00:00',82.429,82.429,82.322,82.345,4557.3198,82.435,82.435,82.329,82.351,4702.0801,False
'2012-12-06T17:00:00',82.344,82.35,82.198,82.293,4184.5098,82.352,82.355,82.205,82.299,4254.3501,True
'2012-12-06T18:00:00',82.294,82.376,82.294,82.373,1935.02,82.302,82.386,82.301,82.38,1996.79,False
'2012-12-06T19:00:00',82.374,82.389,82.321,82.347,1305.54,82.381,82.397,82.327,82.355,1400.5601,True
'2012-12-06T20:00:00',82.348,82.402,82.342,82.355,1703.91,82.355,82.409,82.348,82.362,1699.15,True
'2012-12-06T21:00:00',82.355,82.39,82.35,82.37,1656.29,82.362,82.397,82.357,82.376,1654.35,True
'2012-12-06T22:00:00',82.371,82.424,82.37,82.393,2067.96,82.376,82.43,82.376,82.406,2198.21,True
'2012-12-06T23:00:00',82.394,82.425,82.375,82.406,1068.5699,82.406,82.442,82.388,82.42,1000.95,True
'2012-12-07T00:00:00',82.408,82.447,82.36,82.447,1349.17,82.418,82.456,82.368,82.455,1348.84,True
'2012-12-07T01:00:00',82.445,82.5,82.445,82.488,2603.76,82.455,82.51,82.453,82.496,2610.3401,True
'2012-12-07T02:00:00',82.488,82.561,82.468,82.525,3527.3501,82.495,82.567,82.476,82.532,3531.3,False
'2012-12-07T03:00:00',82.526,82.527,82.451,82.482,1637.34,82.532,82.534,82.457,82.491,1561.45,False
'2012-12-07T04:00:00',82.48,82.498,82.442,82.474,1537.62,82.488,82.505,82.45,82.482,1548.54,False
'2012-12-07T05:00:00',82.476,82.488,82.435,82.472,1266.1899,82.483,82.495,82.441,82.479,1287.77,False
'2012-12-07T06:00:00',82.47,82.475,82.386,82.416,1941.34,82.479,82.485,82.395,82.424,1837.17,True
'2012-12-07T07:00:00',82.416,82.444,82.361,82.423,2678.6399,82.425,82.452,82.369,82.431,2702.3601,False
'2012-12-07T08:00:00',82.425,82.432,82.324,82.36,2599.02,82.431,82.439,82.332,82.366,2756.45,True
'2012-12-07T09:00:00',82.363,82.395,82.174,82.373,6898.54,82.368,82.403,82.187,82.38,7367.0601,True
'2012-12-07T10:00:00',82.372,82.438,82.35,82.375,3816.6699,82.379,82.445,82.357,82.382,3983.3301,False
'2012-12-07T11:00:00',82.375,82.391,82.354,82.37,1894.5,82.382,82.399,82.361,82.377,1961.62,False
'2012-12-07T12:00:00',82.37,82.386,82.315,82.336,3210.5701,82.378,82.393,82.321,82.342,3348.25,False
'2012-12-07T13:00:00',82.337,82.355,82.282,82.31,2547.25,82.344,82.362,82.288,82.319,2771.49,True
'2012-12-07T14:00:00',82.308,82.824,82.266,82.671,10478.5596,82.315,82.834,82.272,82.68,9749.0898,False
'2012-12-07T15:00:00',82.671,82.75,82.594,82.618,6785.7202,82.68,82.757,82.605,82.626,6463.0601,False
'2012-12-07T16:00:00',82.621,82.651,82.329,82.373,6927.73,82.629,82.657,82.337,82.38,7310.6802,False
'2012-12-07T17:00:00',82.37,82.394,82.232,82.371,4970.4102,82.377,82.401,82.239,82.378,5226.0898,False
'2012-12-07T18:00:00',82.371,82.395,82.334,82.34,2276.3501,82.377,82.402,82.341,82.347,2186.9399,False
'2012-12-07T19:00:00',82.339,82.374,82.33,82.338,2216.79,82.346,82.382,82.337,82.345,2184.9399,True
'2012-12-07T20:00:00',82.338,82.411,82.324,82.393,1867.61,82.345,82.418,82.331,82.399,1870.4301,True
'2012-12-07T21:00:00',82.393,82.445,82.39,82.433,1526.21,82.399,82.452,82.398,82.438,1597.59,True
'2012-12-07T22:00:00',82.431,82.502,82.422,82.486,2076.3201,82.438,82.519,82.432,82.509,1982.1,True
'2012-12-09T23:00:00',82.517,82.621,82.516,82.543,2183.0701,82.53,82.637,82.526,82.563,2336.5601,True
'2012-12-10T00:00:00',82.542,82.635,82.5,82.562,3914.6699,82.563,82.644,82.515,82.571,3878.6699,False
'2012-12-10T01:00:00',82.562,82.589,82.486,82.497,4771.0098,82.573,82.596,82.497,82.506,4401.2798,False
'2012-12-10T02:00:00',82.497,82.508,82.431,82.485,2720.6299,82.505,82.515,82.443,82.493,2708.8999,False
'2012-12-10T03:00:00',82.485,82.491,82.454,82.471,2191.9099,82.493,82.5,82.462,82.481,2213.2,True
'2012-12-10T04:00:00',82.47,82.501,82.447,82.478,1388.4,82.478,82.511,82.455,82.486,1419.21,False
'2012-12-10T05:00:00',82.477,82.503,82.417,82.428,2009.76,82.484,82.511,82.425,82.433,1958.04,False
'2012-12-10T06:00:00',82.426,82.444,82.371,82.397,2838.97,82.433,82.451,82.38,82.406,2939.5901,True
'2012-12-10T07:00:00',82.398,82.442,82.384,82.439,2281.51,82.405,82.448,82.391,82.447,2417.6101,False
'2012-12-10T08:00:00',82.438,82.449,82.333,82.367,3281.99,82.447,82.455,82.341,82.374,3380.9199,False
'2012-12-10T09:00:00',82.369,82.43,82.311,82.315,4003.6101,82.376,82.436,82.317,82.322,4210.6899,False
'2012-12-10T10:00:00',82.313,82.327,82.264,82.273,2831.1201,82.32,82.333,82.272,82.279,2825.76,False
'2012-12-10T11:00:00',82.271,82.272,82.114,82.149,4259.3398,82.278,82.279,82.121,82.155,4560.0801,True
'2012-12-10T12:00:00',82.148,82.215,82.13,82.204,2323.03,82.153,82.222,82.14,82.212,2390.0901,True
'2012-12-10T13:00:00',82.206,82.284,82.181,82.205,2741.3,82.212,82.291,82.189,82.213,2874.1699,False
'2012-12-10T14:00:00',82.204,82.234,82.116,82.203,3559.53,82.212,82.241,82.124,82.21,3722.8101,True
'2012-12-10T15:00:00',82.203,82.279,82.181,82.279,2566.5701,82.209,82.287,82.188,82.287,2665.0901,True
'2012-12-10T16:00:00',82.279,82.343,82.232,82.335,3315.4399,82.284,82.349,82.239,82.341,3441.4099,True
'2012-12-10T17:00:00',82.335,82.427,82.305,82.374,3189.54,82.341,82.436,82.31,82.379,3320.8301,True
'2012-12-10T18:00:00',82.374,82.409,82.353,82.395,1482.1801,82.381,82.416,82.361,82.402,1492.1801,False
'2012-12-10T19:00:00',82.396,82.423,82.371,82.374,1502.97,82.402,82.43,82.378,82.381,1574.3199,False
'2012-12-10T20:00:00',82.373,82.376,82.308,82.33,1843.36,82.38,82.384,82.314,82.337,1701.0601,True
'2012-12-10T21:00:00',82.33,82.374,82.329,82.366,1308.0601,82.338,82.382,82.335,82.371,1295.37,False
'2012-12-10T22:00:00',82.366,82.382,82.33,82.359,1079.73,82.37,82.39,82.338,82.372,1083.24,False
'2012-12-10T23:00:00',82.356,82.366,82.314,82.341,1163.38,82.372,82.381,82.321,82.359,1124.8101,True
'2012-12-11T00:00:00',82.343,82.384,82.329,82.359,1402.9301,82.36,82.392,82.338,82.369,1322.0699,True
'2012-12-11T01:00:00',82.361,82.435,82.361,82.413,2889.98,82.37,82.442,82.37,82.421,2879.53,False
'2012-12-11T02:00:00',82.414,82.426,82.343,82.361,2001.17,82.421,82.433,82.348,82.367,1947.47,True
'2012-12-11T03:00:00',82.359,82.41,82.356,82.403,1625.47,82.365,82.418,82.364,82.41,1620.72,False
'2012-12-11T04:00:00',82.402,82.415,82.354,82.356,1447.48,82.411,82.421,82.361,82.363,1452.02,False
'2012-12-11T05:00:00',82.357,82.379,82.305,82.349,2445.1499,82.364,82.386,82.311,82.356,2458.51,False
'2012-12-11T06:00:00',82.348,82.349,82.301,82.334,1994.0699,82.356,82.357,82.307,82.339,2015.71,True
'2012-12-11T07:00:00',82.331,82.385,82.303,82.384,1992.9301,82.337,82.391,82.309,82.391,2019.17,True
'2012-12-11T08:00:00',82.384,82.408,82.353,82.389,1757.23,82.39,82.414,82.361,82.396,1828.1,False
'2012-12-11T09:00:00',82.389,82.401,82.313,82.389,3352.0801,82.396,82.407,82.319,82.396,3527.6299,True
'2012-12-11T10:00:00',82.389,82.485,82.376,82.476,3089.28,82.396,82.493,82.382,82.483,3191.47,True
'2012-12-11T11:00:00',82.477,82.548,82.458,82.52,3356.0701,82.484,82.555,82.464,82.527,3541.3101,False
'2012-12-11T12:00:00',82.521,82.53,82.422,82.463,2679.5601,82.527,82.537,82.431,82.469,2778.25,False
'2012-12-11T13:00:00',82.461,82.477,82.433,82.451,1977.29,82.468,82.485,82.44,82.458,2057.1101,False
'2012-12-11T14:00:00',82.451,82.458,82.33,82.353,2784.5901,82.458,82.464,82.338,82.359,2981.9199,True
'2012-12-11T15:00:00',82.353,82.379,82.319,82.378,2457.25,82.358,82.386,82.328,82.386,2550.22,True
'2012-12-11T16:00:00',82.375,82.429,82.361,82.38,3429.5901,82.386,82.436,82.368,82.386,3532.4399,True
'2012-12-11T17:00:00',82.381,82.431,82.328,82.417,3406.0,82.388,82.438,82.335,82.424,3800.4099,True
'2012-12-11T18:00:00',82.417,82.45,82.375,82.436,2020.61,82.423,82.46,82.382,82.442,2033.4399,True
'2012-12-11T19:00:00',82.436,82.527,82.419,82.508,3077.8401,82.442,82.534,82.427,82.515,3353.54,False
'2012-12-11T20:00:00',82.51,82.572,82.485,82.493,2671.01,82.517,82.58,82.493,82.5,2614.5801,True
'2012-12-11T21:00:00',82.493,82.549,82.458,82.536,2119.77,82.501,82.555,82.464,82.542,1978.59,False
'2012-12-11T22:00:00',82.535,82.569,82.498,82.513,1852.6899,82.541,82.58,82.504,82.522,1912.04,True
'2012-12-11T23:00:00',82.513,82.546,82.476,82.533,1664.88,82.528,82.556,82.491,82.544,1708.15,False
'2012-12-12T00:00:00',82.534,82.571,82.517,82.528,2361.3999,82.547,82.579,82.526,82.535,2069.96,True
'2012-12-12T01:00:00',82.528,82.621,82.499,82.608,3176.72,82.535,82.631,82.506,82.618,3251.55,False
'2012-12-12T02:00:00',82.61,82.624,82.52,82.568,3328.1799,82.621,82.631,82.526,82.575,3079.3401,False
'2012-12-12T03:00:00',82.568,82.57,82.511,82.548,1469.16,82.576,82.576,82.517,82.556,1467.29,True
'2012-12-12T04:00:00',82.548,82.686,82.531,82.649,3006.9399,82.557,82.693,82.539,82.659,2904.7,False
'2012-12-12T05:00:00',82.65,82.668,82.591,82.614,2825.71,82.657,82.674,82.598,82.621,2657.21,True
'2012-12-12T06:00:00',82.613,82.67,82.583,82.667,1692.28,82.621,82.678,82.591,82.674,1729.88,True
'2012-12-12T07:00:00',82.663,82.735,82.644,82.719,2507.3401,82.672,82.741,82.651,82.727,2541.8899,True
'2012-12-12T08:00:00',82.72,82.809,82.684,82.787,4561.1602,82.728,82.815,82.691,82.793,4678.5498,True
'2012-12-12T09:00:00',82.785,82.934,82.767,82.906,7101.6699,82.792,82.94,82.773,82.913,7285.6899,False
'2012-12-12T10:00:00',82.905,82.92,82.768,82.83,4868.04,82.913,82.926,82.775,82.836,4778.5098,True
'2012-12-12T11:00:00',82.831,82.899,82.82,82.851,3776.53,82.836,82.906,82.827,82.857,3698.1399,True
'2012-12-12T12:00:00',82.85,82.863,82.815,82.852,2274.9299,82.857,82.869,82.823,82.86,2379.8401,True
'2012-12-12T13:00:00',82.852,82.912,82.798,82.874,4086.8999,82.86,82.918,82.805,82.88,4067.95,False
'2012-12-12T14:00:00',82.875,82.919,82.837,82.866,3786.4399,82.882,82.926,82.844,82.873,3941.0801,True
'2012-12-12T15:00:00',82.866,82.892,82.84,82.882,2958.8301,82.873,82.898,82.848,82.888,2914.04,True
'2012-12-12T16:00:00',82.879,82.942,82.842,82.928,3280.79,82.886,82.95,82.85,82.935,3475.3799,True
'2012-12-12T17:00:00',82.929,83.199,82.918,83.095,8835.96,82.937,83.205,82.924,83.101,8857.1104,True
'2012-12-12T18:00:00',83.095,83.152,82.911,83.125,9992.9297,83.101,83.158,82.925,83.132,10206.5,True
'2012-12-12T19:00:00',83.125,83.292,83.124,83.187,7112.2202,83.132,83.3,83.131,83.195,7197.0298,False
'2012-12-12T20:00:00',83.186,83.236,83.096,83.177,4773.96,83.194,83.242,83.103,83.183,4744.5298,True
'2012-12-12T21:00:00',83.173,83.192,83.109,83.181,2923.6001,83.181,83.198,83.115,83.188,2873.23,True
'2012-12-12T22:00:00',83.181,83.273,83.143,83.259,2667.4299,83.186,83.28,83.148,83.27,2693.01,False
'2012-12-12T23:00:00',83.263,83.272,83.125,83.184,2245.6899,83.27,83.279,83.138,83.194,2551.76,True
'2012-12-13T00:00:00',83.183,83.239,83.155,83.22,2268.1499,83.193,83.247,83.163,83.228,2254.53,True
'2012-12-13T01:00:00',83.22,83.395,83.187,83.387,5417.1201,83.228,83.401,83.193,83.393,5445.3999,True
'2012-12-13T02:00:00',83.389,83.436,83.355,83.406,5222.75,83.397,83.444,83.363,83.414,5295.3398,True
'2012-12-13T03:00:00',83.407,83.418,83.349,83.418,2761.8,83.413,83.425,83.356,83.425,2894.8701,True
'2012-12-13T04:00:00',83.421,83.631,83.421,83.581,6111.75,83.426,83.64,83.426,83.588,6453.4399,False
'2012-12-13T05:00:00',83.581,83.605,83.536,83.558,3703.1699,83.589,83.613,83.545,83.565,3805.49,True
'2012-12-13T06:00:00',83.556,83.669,83.534,83.654,3465.04,83.565,83.676,83.538,83.661,3768.6101,False
'2012-12-13T07:00:00',83.654,83.654,83.542,83.599,3187.7,83.661,83.661,83.549,83.605,3231.8401,False
'2012-12-13T08:00:00',83.598,83.631,83.491,83.515,4161.3501,83.603,83.638,83.496,83.522,4133.8799,False
'2012-12-13T09:00:00',83.516,83.547,83.364,83.398,7684.3198,83.522,83.553,83.372,83.405,7751.73,False
'2012-12-13T10:00:00',83.399,83.468,83.243,83.342,7326.54,83.405,83.474,83.251,83.349,7839.2002,True
'2012-12-13T11:00:00',83.341,83.432,83.294,83.406,4363.0898,83.348,83.439,83.301,83.412,4344.21,True
'2012-12-13T12:00:00',83.405,83.439,83.362,83.418,3422.21,83.412,83.445,83.369,83.425,3714.54,True
'2012-12-13T13:00:00',83.419,83.529,83.412,83.475,3852.3999,83.426,83.536,83.419,83.481,4044.8601,False
'2012-12-13T14:00:00',83.473,83.498,83.394,83.456,5014.4302,83.48,83.506,83.402,83.463,4912.73,True
'2012-12-13T15:00:00',83.456,83.514,83.425,83.492,5327.3501,83.461,83.522,83.432,83.5,5203.1201,True
'2012-12-13T16:00:00',83.493,83.614,83.457,83.611,6464.9102,83.499,83.621,83.464,83.619,6685.7202,False
'2012-12-13T17:00:00',83.611,83.611,83.515,83.545,5625.5498,83.619,83.619,83.522,83.552,5545.2598,False
'2012-12-13T18:00:00',83.544,83.559,83.464,83.468,3819.2,83.552,83.566,83.471,83.476,3936.3799,True
'2012-12-13T19:00:00',83.468,83.564,83.468,83.564,3770.3799,83.476,83.574,83.474,83.57,3765.97,True
'2012-12-13T20:00:00',83.564,83.639,83.56,83.576,3878.3899,83.57,83.648,83.567,83.583,3788.6299,True
'2012-12-13T21:00:00',83.577,83.638,83.557,83.627,2247.29,83.583,83.645,83.565,83.634,2116.71,True
'2012-12-13T22:00:00',83.628,83.648,83.588,83.644,1734.9399,83.634,83.655,83.595,83.652,1732.9301,False
'2012-12-13T23:00:00',83.644,83.659,83.608,83.616,1878.3101,83.653,83.671,83.618,83.63,2107.1799,True
'2012-12-14T00:00:00',83.616,83.674,83.598,83.67,2565.6899,83.625,83.682,83.604,83.68,2441.01,True
'2012-12-14T01:00:00',83.669,83.721,83.619,83.702,3988.6899,83.677,83.728,83.627,83.708,3736.01,False
'2012-12-14T02:00:00',83.701,83.725,83.664,83.693,3946.3899,83.71,83.731,83.671,83.701,3946.3999,True
'2012-12-14T03:00:00',83.693,83.738,83.693,83.736,2973.48,83.7,83.745,83.7,83.744,3268.6499,True
'2012-12-14T04:00:00',83.736,83.924,83.734,83.906,6006.3501,83.743,83.932,83.742,83.913,5958.6201,False
'2012-12-14T05:00:00',83.906,83.908,83.839,83.86,3954.48,83.913,83.915,83.844,83.864,3944.3899,True
'2012-12-14T06:00:00',83.858,83.959,83.836,83.895,4376.5,83.865,83.966,83.842,83.902,4444.9399,False
'2012-12-14T07:00:00',83.894,83.906,83.683,83.727,6742.4902,83.902,83.914,83.692,83.735,6549.7998,False
'2012-12-14T08:00:00',83.728,83.758,83.649,83.664,4939.6602,83.736,83.765,83.656,83.67,5261.0298,True
'2012-12-14T09:00:00',83.663,83.795,83.631,83.779,6236.2998,83.67,83.801,83.637,83.784,6511.4302,True
'2012-12-14T10:00:00',83.776,83.869,83.744,83.811,3818.0801,83.783,83.875,83.75,83.818,3914.28,False
'2012-12-14T11:00:00',83.81,83.813,83.645,83.695,4502.8398,83.817,83.82,83.651,83.702,4718.9502,True
'2012-12-14T12:00:00',83.694,83.846,83.69,83.81,3982.3799,83.699,83.852,83.696,83.817,4053.9399,False
'2012-12-14T13:00:00',83.81,83.81,83.696,83.725,3930.8999,83.818,83.818,83.705,83.732,3983.6699,False
'2012-12-14T14:00:00',83.726,83.751,83.466,83.609,6783.71,83.733,83.757,83.473,83.615,6922.29,False
'2012-12-14T15:00:00',83.609,83.611,83.414,83.416,6052.71,83.615,83.618,83.42,83.42,6391.1099,True
'2012-12-14T16:00:00',83.415,83.536,83.315,83.494,7778.7202,83.423,83.542,83.323,83.5,7684.3101,True
'2012-12-14T17:00:00',83.494,83.574,83.447,83.52,5061.6602,83.5,83.581,83.453,83.529,4817.8701,False
'2012-12-14T18:00:00',83.518,83.523,83.393,83.444,4809.0498,83.525,83.529,83.4,83.45,4546.3501,True
'2012-12-14T19:00:00',83.443,83.47,83.35,83.456,3207.48,83.45,83.478,83.357,83.463,3201.6699,False
'2012-12-14T20:00:00',83.456,83.468,83.391,83.447,3589.04,83.463,83.474,83.399,83.454,3533.4299,True
'2012-12-14T21:00:00',83.45,83.535,83.445,83.511,3215.6001,83.456,83.541,83.451,83.516,3183.4099,False
'2012-12-14T22:00:00',83.512,83.521,83.428,83.492,2970.21,83.516,83.531,83.437,83.51,2938.47,True
'2012-12-16T23:00:00',84.322,84.326,83.981,84.164,9465.0498,84.348,84.356,83.995,84.171,6798.2402,False
'2012-12-17T00:00:00',84.164,84.208,83.988,84.148,6068.1099,84.176,84.218,83.998,84.156,5859.6201,False
'2012-12-17T01:00:00',84.153,84.154,83.852,83.927,7612.4199,84.159,84.164,83.861,83.934,7477.8398,True
'2012-12-17T02:00:00',83.923,84.079,83.883,84.039,5508.8198,83.933,84.086,83.891,84.047,5461.4902,False
'2012-12-17T03:00:00',84.04,84.062,83.932,83.966,3209.8201,84.048,84.07,83.94,83.972,3310.53,True
'2012-12-17T04:00:00',83.965,84.04,83.924,84.005,2695.1101,83.972,84.052,83.934,84.013,2728.98,True
'2012-12-17T05:00:00',84.005,84.158,83.987,84.124,3352.52,84.011,84.165,83.993,84.132,3407.71,False
'2012-12-17T06:00:00',84.124,84.159,84.024,84.038,4280.0898,84.133,84.167,84.033,84.044,4425.5098,False
'2012-12-17T07:00:00',84.039,84.087,83.958,83.961,3995.8601,84.046,84.093,83.963,83.967,3952.77,True
'2012-12-17T08:00:00',83.961,84.062,83.889,84.002,4840.5,83.968,84.069,83.898,84.008,5035.71,False
'2012-12-17T09:00:00',84.006,84.013,83.866,83.878,6053.3599,84.013,84.019,83.872,83.884,6342.4199,False
'2012-12-17T10:00:00',83.877,83.879,83.703,83.795,6206.0498,83.884,83.885,83.71,83.801,6200.7798,False
'2012-12-17T11:00:00',83.796,83.804,83.611,83.701,5944.73,83.802,83.812,83.617,83.708,6133.8501,True
'2012-12-17T12:00:00',83.701,83.753,83.638,83.731,3864.95,83.708,83.76,83.644,83.739,3953.0,True
'2012-12-17T13:00:00',83.734,83.844,83.711,83.843,3380.6001,83.739,83.85,83.718,83.85,3610.3501,False
'2012-12-17T14:00:00',83.844,83.916,83.76,83.763,4599.2998,83.85,83.924,83.771,83.771,4511.7598,False
'2012-12-17T15:00:00',83.765,83.802,83.678,83.732,4533.4102,83.771,83.81,83.684,83.738,4854.1499,True
'2012-12-17T16:00:00',83.731,83.808,83.652,83.749,5118.0298,83.737,83.815,83.659,83.754,5138.6299,False
'2012-12-17T17:00:00',83.748,83.77,83.681,83.702,3796.8401,83.753,83.778,83.687,83.707,3938.05,True
'2012-12-17T18:00:00',83.703,83.801,83.703,83.772,2740.7,83.708,83.807,83.708,83.78,2710.75,True
'2012-12-17T19:00:00',83.773,83.823,83.768,83.791,2326.6599,83.78,83.83,83.776,83.797,2312.9099,True
'2012-12-17T20:00:00',83.791,83.82,83.777,83.818,2349.95,83.797,83.828,83.783,83.825,2379.77,True
'2012-12-17T21:00:00',83.819,83.86,83.797,83.851,2399.6599,83.825,83.866,83.804,83.856,2281.5601,True
'2012-12-17T22:00:00',83.85,83.889,83.834,83.884,2065.01,83.856,83.896,83.842,83.891,2155.98,False
'2012-12-17T23:00:00',83.884,83.903,83.855,83.871,1225.1801,83.893,83.913,83.871,83.891,1358.1899,True
'2012-12-18T00:00:00',83.873,83.923,83.851,83.92,1970.27,83.889,83.93,83.86,83.928,2083.3201,False
'2012-12-18T01:00:00',83.92,83.933,83.851,83.862,3913.1699,83.928,83.94,83.856,83.87,3604.1799,True
'2012-12-18T02:00:00',83.865,83.972,83.824,83.92,5047.52,83.871,83.979,83.834,83.928,5224.48,True
'2012-12-18T03:00:00',83.92,83.989,83.913,83.948,3860.9299,83.927,83.997,83.92,83.955,3831.4199,True
'2012-12-18T04:00:00',83.948,84.075,83.923,84.054,4051.3999,83.955,84.083,83.929,84.062,4042.8601,False
'2012-12-18T05:00:00',84.056,84.065,83.961,84.021,4069.78,84.061,84.074,83.97,84.028,3740.1399,False
'2012-12-18T06:00:00',84.02,84.022,83.94,84.02,3188.1599,84.027,84.031,83.948,84.024,3174.47,False
'2012-12-18T07:00:00',84.018,84.047,83.965,83.977,2963.48,84.024,84.052,83.971,83.985,3035.03,False
'2012-12-18T08:00:00',83.978,83.982,83.897,83.947,3720.3701,83.983,83.988,83.904,83.955,3871.46,False
'2012-12-18T09:00:00',83.948,83.996,83.877,83.897,4308.0698,83.955,84.003,83.883,83.903,4817.5498,True
'2012-12-18T10:00:00',83.896,83.953,83.869,83.935,3395.3501,83.902,83.961,83.876,83.941,3425.24,False
'2012-12-18T11:00:00',83.936,83.975,83.824,83.837,3690.48,83.942,83.981,83.831,83.845,4065.8799,True
'2012-12-18T12:00:00',83.84,83.912,83.82,83.843,3053.6899,83.845,83.918,83.828,83.849,3102.1001,True
'2012-12-18T13:00:00',83.843,83.896,83.843,83.883,2147.02,83.85,83.902,83.849,83.891,2351.1201,True
'2012-12-18T14:00:00',83.883,83.915,83.854,83.891,3387.8999,83.891,83.924,83.86,83.897,3385.48,True
'2012-12-18T15:00:00',83.891,84.023,83.891,83.968,5323.9102,83.898,84.03,83.898,83.975,4898.6802,True
'2012-12-18T16:00:00',83.968,84.063,83.954,83.974,5680.27,83.975,84.069,83.96,83.981,5897.4199,True
'2012-12-18T17:00:00',83.975,84.073,83.93,84.027,6516.1201,83.981,84.079,83.938,84.033,6519.1299,True
'2012-12-18T18:00:00',84.027,84.128,83.988,84.113,2948.79,84.033,84.135,83.995,84.119,2955.95,True
'2012-12-18T19:00:00',84.108,84.202,84.105,84.161,4676.7402,84.115,84.208,84.112,84.168,4703.6099,True
'2012-12-18T20:00:00',84.162,84.266,84.161,84.19,5160.3101,84.168,84.272,84.167,84.196,5202.9199,False
'2012-12-18T21:00:00',84.19,84.236,84.179,84.185,2831.55,84.195,84.242,84.185,84.192,2578.47,True
'2012-12-18T22:00:00',84.185,84.219,84.169,84.203,2674.4199,84.193,84.226,84.177,84.208,2552.01,True
'2012-12-18T23:00:00',84.202,84.285,84.159,84.265,2147.27,84.207,84.292,84.172,84.283,2333.22,True
'2012-12-19T00:00:00',84.265,84.36,84.239,84.357,3922.23,84.283,84.367,84.249,84.364,3893.1599,True
'2012-12-19T01:00:00',84.356,84.429,84.305,84.373,6437.1099,84.363,84.436,84.312,84.382,6313.2402,False
'2012-12-19T02:00:00',84.374,84.401,84.314,84.314,3972.0701,84.381,84.409,84.321,84.321,3979.6101,False
'2012-12-19T03:00:00',84.314,84.337,84.219,84.242,4418.9302,84.321,84.344,84.225,84.25,4273.2598,True
'2012-12-19T04:00:00',84.243,84.308,84.235,84.287,3175.0701,84.251,84.315,84.241,84.295,3147.21,False
'2012-12-19T05:00:00',84.287,84.314,84.238,84.259,3154.4299,84.295,84.324,84.247,84.265,3157.3501,True
'2012-12-19T06:00:00',84.261,84.327,84.254,84.308,3761.74,84.268,84.334,84.262,84.315,3177.1599,True
'2012-12-19T07:00:00',84.308,84.363,84.283,84.311,3992.3401,84.315,84.37,84.289,84.317,4256.9302,True
'2012-12-19T08:00:00',84.311,84.403,84.262,84.369,4444.5498,84.317,84.409,84.269,84.375,4697.5,False
'2012-12-19T09:00:00',84.371,84.423,84.293,84.329,5511.7402,84.377,84.429,84.3,84.336,5421.6899,True
'2012-12-19T10:00:00',84.329,84.361,84.299,84.334,4466.04,84.336,84.368,84.305,84.341,4561.5698,True
'2012-12-19T11:00:00',84.334,84.437,84.333,84.43,4202.3198,84.341,84.445,84.34,84.436,4653.3101,True
'2012-12-19T12:00:00',84.43,84.57,84.382,84.533,4546.4702,84.435,84.575,84.388,84.541,5055.2598,False
'2012-12-19T13:00:00',84.535,84.535,84.419,84.47,4724.71,84.542,84.542,84.426,84.477,5256.8398,True
'2012-12-19T14:00:00',84.474,84.614,84.446,84.6,5025.5601,84.48,84.62,84.453,84.606,5450.7998,False
'2012-12-19T15:00:00',84.6,84.608,84.494,84.528,5308.8599,84.606,84.615,84.502,84.535,5919.6201,False
'2012-12-19T16:00:00',84.53,84.53,84.2,84.276,8169.3198,84.537,84.537,84.209,84.283,8433.3799,True
'2012-12-19T17:00:00',84.278,84.367,84.266,84.313,5603.7202,84.286,84.375,84.274,84.32,6220.3999,True
'2012-12-19T18:00:00',84.312,84.44,84.309,84.432,3974.2,84.319,84.448,84.317,84.439,4102.2202,True
'2012-12-19T19:00:00',84.432,84.47,84.416,84.452,3391.6001,84.439,84.477,84.424,84.459,3315.8601,False
'2012-12-19T20:00:00',84.451,84.458,84.375,84.396,3073.46,84.458,84.465,84.382,84.403,3224.02,True
'2012-12-19T21:00:00',84.396,84.434,84.387,84.409,2773.76,84.403,84.442,84.393,84.414,2689.99,False
'2012-12-19T22:00:00',84.408,84.433,84.384,84.405,2840.9199,84.414,84.438,84.39,84.413,2702.0601,False
'2012-12-19T23:00:00',84.401,84.406,83.93,84.091,7500.52,84.411,84.419,83.949,84.11,7844.3799,True
'2012-12-20T00:00:00',84.092,84.274,84.053,84.232,4640.8198,84.108,84.28,84.066,84.24,4700.7202,True
'2012-12-20T01:00:00',84.233,84.337,84.206,84.259,5750.5498,84.24,84.343,84.213,84.266,5540.7598,False
'2012-12-20T02:00:00',84.258,84.34,84.202,84.208,4491.75,84.266,84.347,84.209,84.214,4641.1899,True
'2012-12-20T03:00:00',84.208,84.242,84.185,84.235,4133.8599,84.215,84.25,84.193,84.245,4331.9502,False
'2012-12-20T04:00:00',84.235,84.255,84.213,84.225,3308.6299,84.243,84.261,84.22,84.234,3594.74,False
'2012-12-20T05:00:00',84.224,84.386,83.985,84.18,7725.1201,84.233,84.398,83.995,84.186,8222.2002,False
'2012-12-20T06:00:00',84.18,84.182,83.857,83.931,6543.3599,84.187,84.189,83.865,83.941,6743.1299,True
'2012-12-20T07:00:00',83.932,84.049,83.885,83.947,4903.25,83.941,84.058,83.892,83.956,4863.2002,False
'2012-12-20T08:00:00',83.946,84.019,83.882,83.918,4812.2002,83.954,84.027,83.888,83.926,5217.8799,True
'2012-12-20T09:00:00',83.92,84.016,83.92,83.953,4730.6699,83.928,84.024,83.926,83.957,5003.3101,True
'2012-12-20T10:00:00',83.956,83.982,83.897,83.973,4189.3701,83.962,83.99,83.904,83.979,4460.1899,False
'2012-12-20T11:00:00',83.975,84.02,83.95,83.972,4295.1499,83.98,84.026,83.956,83.979,4645.3799,True
'2012-12-20T12:00:00',83.972,84.142,83.962,84.089,3966.4299,83.978,84.148,83.969,84.097,3948.9299,True
'2012-12-20T13:00:00',84.089,84.173,84.082,84.14,3620.4099,84.097,84.178,84.088,84.147,3631.4399,True
'2012-12-20T14:00:00',84.139,84.38,84.133,84.278,8035.4199,84.146,84.387,84.139,84.285,7905.0898,False
'2012-12-20T15:00:00',84.28,84.318,84.197,84.235,6179.5698,84.285,84.324,84.205,84.249,6030.6899,True
'2012-12-20T16:00:00',84.235,84.443,84.213,84.383,8271.2197,84.249,84.45,84.22,84.389,8494.0996,False
'2012-12-20T17:00:00',84.383,84.451,84.309,84.332,5024.6499,84.389,84.457,84.315,84.338,5121.3701,False
'2012-12-20T18:00:00',84.332,84.364,84.254,84.323,3217.1899,84.338,84.371,84.259,84.329,3251.73,True
'2012-12-20T19:00:00',84.323,84.43,84.311,84.425,3272.22,84.328,84.436,84.319,84.431,3285.73,False
'2012-12-20T20:00:00',84.426,84.434,84.365,84.42,2359.8201,84.432,84.44,84.373,84.427,2392.75,False
'2012-12-20T21:00:00',84.422,84.444,84.359,84.419,2825.8201,84.428,84.451,84.366,84.424,2738.48,False
'2012-12-20T22:00:00',84.418,84.419,84.364,84.376,2165.95,84.422,84.424,84.371,84.387,2142.5801,False
'2012-12-20T23:00:00',84.372,84.38,84.323,84.343,1985.99,84.386,84.391,84.334,84.36,1964.05,True
'2012-12-21T00:00:00',84.343,84.44,84.333,84.427,2643.03,84.36,84.447,84.343,84.434,2434.54,False
'2012-12-21T01:00:00',84.428,84.437,84.313,84.38,6051.9399,84.435,84.445,84.32,84.388,5578.98,False
'2012-12-21T02:00:00',84.379,84.38,84.107,84.2,10178.4805,84.387,84.388,84.115,84.208,11120.2803,False
'2012-12-21T03:00:00',84.201,84.231,83.855,83.9,10084.71,84.209,84.238,83.865,83.91,11258.9102,True
'2012-12-21T04:00:00',83.9,84.009,83.883,83.95,5807.5801,83.91,84.017,83.891,83.956,6696.6201,False
'2012-12-21T05:00:00',83.95,83.976,83.895,83.944,3222.8301,83.956,83.985,83.902,83.952,3399.9099,True
'2012-12-21T06:00:00',83.943,84.036,83.912,84.007,4003.52,83.95,84.043,83.919,84.014,4334.73,True
'2012-12-21T07:00:00',84.006,84.121,84.0,84.013,4828.0098,84.014,84.129,84.008,84.02,4608.1499,False
'2012-12-21T08:00:00',84.013,84.026,83.881,83.982,6224.3101,84.021,84.034,83.889,83.986,6074.0,True
'2012-12-21T09:00:00',83.982,84.123,83.963,84.117,5652.6802,83.989,84.13,83.97,84.125,5507.2402,False
'2012-12-21T10:00:00',84.115,84.273,84.053,84.067,5674.1299,84.125,84.281,84.059,84.074,5799.8799,True
'2012-12-21T11:00:00',84.067,84.139,84.019,84.1,5147.04,84.074,84.147,84.027,84.108,5371.3301,True
'2012-12-21T12:00:00',84.1,84.173,84.092,84.137,3693.71,84.108,84.179,84.099,84.144,3698.1001,False
'2012-12-21T13:00:00',84.137,84.138,84.052,84.108,3968.47,84.144,84.145,84.059,84.117,3889.47,False
'2012-12-21T14:00:00',84.109,84.132,83.99,84.004,5892.7798,84.117,84.139,83.997,84.012,6003.8198,True
'2012-12-21T15:00:00',84.004,84.138,83.924,84.088,6733.5698,84.013,84.145,83.932,84.094,7442.4302,True
'2012-12-21T16:00:00',84.088,84.283,84.07,84.104,8185.0898,84.094,84.289,84.077,84.111,8275.4404,False
'2012-12-21T17:00:00',84.105,84.172,84.091,84.102,5729.4399,84.113,84.182,84.099,84.109,6218.2998,True
'2012-12-21T18:00:00',84.104,84.177,84.095,84.16,2462.98,84.11,84.185,84.101,84.167,2508.9099,False
'2012-12-21T19:00:00',84.158,84.187,84.12,84.149,2767.29,84.165,84.194,84.128,84.157,2832.0801,True
'2012-12-21T20:00:00',84.149,84.228,84.121,84.222,3459.26,84.157,84.236,84.129,84.228,3657.3501,True
'2012-12-21T21:00:00',84.222,84.27,84.218,84.229,1996.89,84.228,84.277,84.226,84.234,2023.49,True
'2012-12-21T22:00:00',84.229,84.275,84.21,84.242,2675.02,84.236,84.289,84.218,84.256,3080.1399,True
'2012-12-23T23:00:00',84.361,84.386,84.321,84.371,1219.54,84.387,84.398,84.339,84.38,1197.15,True
'2012-12-24T00:00:00',84.371,84.463,84.346,84.416,2972.3301,84.38,84.472,84.364,84.426,3067.05,True
'2012-12-24T01:00:00',84.415,84.494,84.379,84.438,3628.79,84.426,84.503,84.388,84.448,3245.1899,False
'2012-12-24T02:00:00',84.438,84.457,84.375,84.419,2061.22,84.448,84.467,84.406,84.429,2110.6201,False
'2012-12-24T03:00:00',84.419,84.425,84.388,84.398,2025.67,84.429,84.435,84.396,84.408,1924.13,False
'2012-12-24T04:00:00',84.398,84.399,84.322,84.327,1692.5699,84.407,84.408,84.33,84.339,1732.0,True
'2012-12-24T05:00:00',84.325,84.362,84.324,84.36,1027.49,84.337,84.369,84.335,84.369,1082.95,True
'2012-12-24T06:00:00',84.36,84.404,84.339,84.364,1153.45,84.368,84.412,84.349,84.372,1143.24,False
'2012-12-24T07:00:00',84.363,84.373,84.33,84.351,1208.5699,84.372,84.382,84.339,84.36,1203.0699,True
'2012-12-24T08:00:00',84.351,84.379,84.332,84.352,1767.27,84.362,84.387,84.34,84.359,1745.4,True
'2012-12-24T09:00:00',84.351,84.442,84.351,84.406,2470.01,84.359,84.451,84.359,84.415,2428.55,True
'2012-12-24T10:00:00',84.406,84.449,84.386,84.427,3472.76,84.415,84.458,84.393,84.436,3522.9299,True
'2012-12-24T11:00:00',84.43,84.464,84.407,84.451,1720.3101,84.437,84.471,84.416,84.457,1676.67,False
'2012-12-24T12:00:00',84.451,84.459,84.419,84.448,2520.77,84.457,84.465,84.426,84.456,2560.3501,True
'2012-12-24T13:00:00',84.451,84.459,84.42,84.451,1919.83,84.46,84.466,84.428,84.458,1928.47,True
'2012-12-24T14:00:00',84.451,84.544,84.436,84.54,2727.6899,84.459,84.552,84.445,84.548,2769.5801,True
'2012-12-24T15:00:00',84.54,84.725,84.529,84.694,3174.4299,84.549,84.732,84.537,84.702,3358.9199,True
'2012-12-24T16:00:00',84.694,84.798,84.684,84.791,2530.8701,84.703,84.806,84.691,84.8,2800.25,True
'2012-12-24T17:00:00',84.79,84.855,84.785,84.812,2775.1899,84.797,84.862,84.793,84.82,2714.8701,False
'2012-12-24T18:00:00',84.811,84.864,84.733,84.77,2135.51,84.819,84.873,84.741,84.781,2132.21,True
'2012-12-24T19:00:00',84.772,84.855,84.754,84.83,1819.4301,84.781,84.87,84.763,84.841,1749.03,True
'2012-12-24T20:00:00',84.83,84.869,84.818,84.867,827.02,84.84,84.876,84.832,84.875,848.43,False
'2012-12-24T21:00:00',84.867,84.871,84.83,84.834,956.91,84.877,84.882,84.85,84.87,947.25,True
'2012-12-24T22:00:00',84.838,84.939,84.809,84.938,814.13,84.866,84.954,84.827,84.951,709.41,False
'2012-12-24T23:00:00',84.935,84.945,84.849,84.871,1116.13,84.948,84.958,84.873,84.896,1119.27,False
'2012-12-25T00:00:00',84.871,84.874,84.752,84.818,2982.21,84.894,84.901,84.767,84.827,2793.95,False
'2012-12-25T01:00:00',84.819,84.898,84.72,84.733,4530.23,84.832,84.911,84.734,84.751,4948.79,False
'2012-12-25T02:00:00',84.733,84.789,84.654,84.725,3722.0901,84.75,84.805,84.671,84.742,3743.1101,False
'2012-12-25T03:00:00',84.726,84.746,84.669,84.716,1797.42,84.744,84.763,84.684,84.732,1854.38,True
'2012-12-25T04:00:00',84.715,84.74,84.69,84.73,1174.9301,84.732,84.76,84.705,84.749,1268.9399,True
'2012-12-25T05:00:00',84.73,84.844,84.72,84.81,2802.6499,84.75,84.854,84.744,84.825,2955.05,True
'2012-12-25T06:00:00',84.811,84.867,84.8,84.847,2279.8401,84.832,84.88,84.813,84.873,2390.05,False
'2012-12-25T07:00:00',84.853,84.853,84.739,84.777,2423.8301,84.871,84.871,84.749,84.799,2427.1101,True
'2012-12-25T08:00:00',84.777,84.865,84.772,84.802,1929.6801,84.802,84.879,84.8,84.834,1936.96,False
'2012-12-25T09:00:00',84.802,84.802,84.659,84.766,743.03,84.811,84.815,84.675,84.778,812.14,True
'2012-12-25T10:00:00',84.719,84.805,84.679,84.763,640.66,84.735,84.821,84.705,84.787,723.13,False
'2012-12-25T11:00:00',84.775,84.789,84.712,84.761,769.63,84.791,84.805,84.729,84.777,787.53,True
'2012-12-25T12:00:00',84.766,84.806,84.73,84.763,793.36,84.782,84.824,84.76,84.777,833.39,False
'2012-12-25T13:00:00',84.765,84.788,84.644,84.746,766.15,84.779,84.805,84.662,84.772,788.85,True
'2012-12-25T14:00:00',84.764,84.783,84.677,84.745,657.39,84.786,84.819,84.698,84.775,678.46,True
'2012-12-25T15:00:00',84.752,84.796,84.714,84.766,746.52,84.777,84.815,84.728,84.788,766.02,True
'2012-12-25T16:00:00',84.736,84.798,84.708,84.774,690.51,84.754,84.832,84.726,84.802,673.04,True
'2012-12-25T17:00:00',84.769,84.801,84.681,84.785,2229.8501,84.781,84.821,84.703,84.811,2279.54,False
'2012-12-25T18:00:00',84.794,84.801,84.566,84.683,2271.4299,84.816,84.821,84.592,84.701,2301.9299,True
'2012-12-25T19:00:00',84.685,84.787,84.659,84.752,2377.55,84.711,84.799,84.668,84.772,2468.8501,True
'2012-12-25T20:00:00',84.743,84.814,84.708,84.768,2735.72,84.759,84.828,84.726,84.788,2930.0,True
'2012-12-25T21:00:00',84.762,84.796,84.711,84.774,1245.21,84.78,84.811,84.727,84.788,1333.0699,False
'2012-12-25T22:00:00',84.765,84.826,84.704,84.728,1805.51,84.781,84.844,84.722,84.744,1924.7,True
'2012-12-25T23:00:00',84.769,84.938,84.721,84.921,1377.6899,84.786,84.951,84.786,84.94,2069.04,True
'2012-12-26T00:00:00',84.922,85.056,84.898,85.023,2803.45,84.94,85.075,84.912,85.033,3162.8201,True
'2012-12-26T01:00:00',85.025,85.361,85.018,85.303,7561.6001,85.034,85.369,85.027,85.314,7169.1699,False
'2012-12-26T02:00:00',85.303,85.306,85.111,85.177,5603.73,85.316,85.32,85.13,85.189,5654.8398,True
'2012-12-26T03:00:00',85.18,85.22,85.137,85.217,2840.22,85.189,85.229,85.148,85.227,2625.6699,True
'2012-12-26T04:00:00',85.217,85.279,85.195,85.252,2183.3,85.227,85.289,85.205,85.263,2124.1001,True
'2012-12-26T05:00:00',85.252,85.284,85.22,85.26,2304.9399,85.262,85.292,85.23,85.272,2266.48,True
'2012-12-26T06:00:00',85.26,85.353,85.234,85.302,3339.1201,85.272,85.361,85.242,85.311,3282.22,False
'2012-12-26T07:00:00',85.302,85.328,85.219,85.278,2644.6201,85.31,85.34,85.226,85.286,2687.1001,True
'2012-12-26T08:00:00',85.278,85.36,85.266,85.351,4036.73,85.286,85.372,85.278,85.362,4026.54,False
'2012-12-26T09:00:00',85.35,85.471,85.34,85.341,4992.79,85.362,85.481,85.351,85.351,4756.1201,False
'2012-12-26T10:00:00',85.342,85.424,85.33,85.33,3629.8999,85.354,85.435,85.342,85.342,3624.3101,True
'2012-12-26T11:00:00',85.332,85.345,85.298,85.332,2787.8401,85.342,85.356,85.31,85.339,2604.3201,True
'2012-12-26T12:00:00',85.332,85.426,85.279,85.403,5234.0,85.339,85.437,85.289,85.412,5142.0298,False
'2012-12-26T13:00:00',85.404,85.409,85.29,85.399,4001.5701,85.411,85.416,85.299,85.405,3823.99,False
'2012-12-26T14:00:00',85.399,85.426,85.328,85.346,3881.22,85.407,85.434,85.337,85.355,3541.46,False
'2012-12-26T15:00:00',85.348,85.399,85.25,85.339,5723.4399,85.357,85.406,85.258,85.347,5458.6802,True
'2012-12-26T16:00:00',85.34,85.652,85.299,85.651,6239.3501,85.349,85.66,85.308,85.66,5873.1699,False
'2012-12-26T17:00:00',85.654,85.724,85.595,85.621,5147.8101,85.661,85.733,85.602,85.631,5288.3101,False
'2012-12-26T18:00:00',85.621,85.698,85.555,85.555,3233.1101,85.628,85.705,85.561,85.562,3371.77,True
'2012-12-26T19:00:00',85.555,85.667,85.551,85.657,4412.3198,85.562,85.673,85.557,85.665,4627.9502,False
'2012-12-26T20:00:00',85.657,85.657,85.597,85.624,1684.48,85.663,85.663,85.605,85.633,1689.17,False
'2012-12-26T21:00:00',85.624,85.64,85.564,85.614,1134.76,85.632,85.65,85.572,85.62,1097.14,True
'2012-12-26T22:00:00',85.614,85.636,85.58,85.623,1362.77,85.618,85.644,85.596,85.64,1786.36,False
'2012-12-26T23:00:00',85.622,85.635,85.484,85.486,2613.4399,85.64,85.656,85.5,85.503,2477.52,True
'2012-12-27T00:00:00',85.485,85.687,85.475,85.687,3036.78,85.496,85.694,85.488,85.694,3259.55,False
'2012-12-27T01:00:00',85.688,85.694,85.612,85.662,5154.3301,85.696,85.703,85.618,85.67,5789.96,True
'2012-12-27T02:00:00',85.662,85.773,85.659,85.718,5387.75,85.67,85.782,85.666,85.725,6021.8501,True
'2012-12-27T03:00:00',85.72,85.833,85.713,85.808,4808.23,85.726,85.84,85.721,85.814,5254.4702,False
'2012-12-27T04:00:00',85.809,85.819,85.769,85.807,2760.78,85.814,85.827,85.776,85.815,2926.1899,True
'2012-12-27T05:00:00',85.807,85.869,85.796,85.846,3829.27,85.815,85.877,85.804,85.853,3962.77,False
'2012-12-27T06:00:00',85.846,85.85,85.75,85.785,4915.3198,85.853,85.857,85.756,85.792,4889.21,False
'2012-12-27T07:00:00',85.784,85.819,85.731,85.763,3962.5701,85.792,85.825,85.739,85.769,4366.3101,False
'2012-12-27T08:00:00',85.761,85.809,85.638,85.64,4266.3799,85.769,85.816,85.644,85.646,4983.9199,True
'2012-12-27T09:00:00',85.639,85.751,85.59,85.743,5174.02,85.645,85.758,85.596,85.753,5560.96,False
'2012-12-27T10:00:00',85.745,85.785,85.733,85.737,4326.8999,85.752,85.792,85.739,85.743,4449.8301,True
'2012-12-27T11:00:00',85.737,85.781,85.704,85.758,3438.1799,85.743,85.787,85.71,85.766,3677.47,True
'2012-12-27T12:00:00',85.763,85.791,85.724,85.789,3018.1799,85.772,85.797,85.731,85.797,3217.8999,True
'2012-12-27T13:00:00',85.788,85.837,85.759,85.811,4052.0901,85.797,85.844,85.766,85.819,4269.5898,True
'2012-12-27T14:00:00',85.814,85.928,85.76,85.911,6464.8799,85.82,85.936,85.766,85.917,6462.8799,True
'2012-12-27T15:00:00',85.911,86.146,85.906,86.046,7702.5698,85.917,86.151,85.911,86.059,7925.1699,False
'2012-12-27T16:00:00',86.044,86.054,85.747,85.912,11805.9404,86.055,86.062,85.753,85.918,12756.3604,True
'2012-12-27T17:00:00',85.912,86.066,85.889,86.063,6950.9902,85.92,86.074,85.897,86.072,7139.4199,False
'2012-12-27T18:00:00',86.064,86.081,85.913,85.964,5236.8398,86.072,86.089,85.921,85.971,5365.79,True
'2012-12-27T19:00:00',85.963,86.078,85.96,86.018,4917.54,85.971,86.085,85.967,86.026,4956.6699,True
'2012-12-27T20:00:00',86.02,86.055,85.902,86.019,4168.52,86.027,86.06,85.91,86.026,4297.8999,True
'2012-12-27T21:00:00',86.023,86.1,85.971,86.082,3221.3401,86.029,86.11,85.979,86.092,3289.1201,True
'2012-12-27T22:00:00',86.086,86.105,86.013,86.096,2697.45,86.092,86.118,86.024,86.106,3152.6001,True
'2012-12-27T23:00:00',86.094,86.335,86.055,86.283,3084.0601,86.105,86.359,86.075,86.3,3426.98,True
'2012-12-28T00:00:00',86.282,86.628,86.231,86.491,8417.2402,86.299,86.645,86.257,86.503,8063.3398,True
'2012-12-28T01:00:00',86.495,86.548,86.395,86.525,6331.9502,86.504,86.561,86.403,86.531,6139.73,False
'2012-12-28T02:00:00',86.524,86.537,86.374,86.416,5300.9302,86.53,86.545,86.384,86.422,5123.0098,False
'2012-12-28T03:00:00',86.413,86.438,86.354,86.39,3534.0,86.422,86.444,86.362,86.398,3603.3701,True
'2012-12-28T04:00:00',86.39,86.48,86.383,86.391,3438.6499,86.398,86.488,86.391,86.397,3210.3301,True
'2012-12-28T05:00:00',86.391,86.44,86.375,86.432,2850.5,86.397,86.446,86.381,86.441,2596.3301,True
'2012-12-28T06:00:00',86.431,86.478,86.42,86.459,3859.49,86.44,86.486,86.428,86.467,3344.76,False
'2012-12-28T07:00:00',86.461,86.468,86.414,86.441,3722.29,86.469,86.475,86.421,86.449,3365.4399,False
'2012-12-28T08:00:00',86.442,86.45,86.3,86.311,3464.9299,86.45,86.456,86.31,86.317,3225.6599,False
'2012-12-28T09:00:00',86.31,86.353,86.1,86.236,8141.6699,86.317,86.36,86.106,86.243,8079.5,False
'2012-12-28T10:00:00',86.24,86.317,85.945,85.969,8470.9102,86.245,86.325,85.954,85.975,8566.1904,True
'2012-12-28T11:00:00',85.968,86.254,85.963,86.244,8003.5098,85.976,86.261,85.969,86.252,7626.9902,False
'2012-12-28T12:00:00',86.247,86.334,86.083,86.1,4768.1699,86.254,86.341,86.093,86.108,4719.8999,False
'2012-12-28T13:00:00',86.101,86.127,86.05,86.09,4228.6699,86.109,86.133,86.056,86.099,4374.4302,False
'2012-12-28T14:00:00',86.09,86.096,85.986,86.04,3580.1001,86.098,86.103,85.995,86.048,3825.8201,False
'2012-12-28T15:00:00',86.04,86.125,85.986,85.991,4282.7998,86.049,86.133,85.993,86.005,4518.2798,True
'2012-12-28T16:00:00',85.992,86.131,85.989,86.081,6074.6001,86.005,86.14,85.997,86.086,5886.04,True
'2012-12-28T17:00:00',86.082,86.125,86.072,86.115,3533.6499,86.088,86.132,86.081,86.124,3403.73,False
'2012-12-28T18:00:00',86.114,86.172,86.072,86.084,1913.28,86.122,86.18,86.08,86.092,1954.3,False
'2012-12-28T19:00:00',86.081,86.098,85.987,86.029,2431.3101,86.091,86.105,85.995,86.039,2534.75,True
'2012-12-28T20:00:00',86.029,86.089,86.02,86.066,2317.95,86.037,86.095,86.027,86.074,2033.9301,True
'2012-12-28T21:00:00',86.065,86.113,86.052,86.078,2388.47,86.074,86.124,86.059,86.091,2040.45,False
'2012-12-28T22:00:00',86.082,86.14,85.863,85.909,4434.9302,86.092,86.152,85.891,85.925,4560.3901,False
'2012-12-30T23:00:00',85.776,85.844,85.654,85.819,2282.2,85.83,85.859,85.672,85.841,2348.6299,True
'2012-12-31T00:00:00',85.82,86.0,85.814,85.968,2813.96,85.837,86.009,85.83,85.974,2975.5901,False
'2012-12-31T01:00:00',85.968,86.018,85.882,85.882,2373.97,85.974,86.028,85.89,85.89,2425.98,False
'2012-12-31T02:00:00',85.882,85.931,85.862,85.881,1814.09,85.89,85.938,85.876,85.89,1786.5601,True
'2012-12-31T03:00:00',85.882,85.986,85.868,85.981,2514.9399,85.89,85.993,85.874,85.989,2290.8101,False
'2012-12-31T04:00:00',85.981,85.989,85.936,85.953,1472.9399,85.989,85.997,85.945,85.963,1537.89,True
'2012-12-31T05:00:00',85.953,86.17,85.915,86.143,3018.51,85.962,86.178,85.929,86.15,2880.99,True
'2012-12-31T06:00:00',86.146,86.164,86.107,86.146,1280.9399,86.151,86.17,86.116,86.154,1165.05,False
'2012-12-31T07:00:00',86.145,86.151,86.004,86.053,2376.73,86.154,86.16,86.012,86.06,2501.1499,True
'2012-12-31T08:00:00',86.052,86.153,86.024,86.092,3088.25,86.06,86.162,86.035,86.098,2937.72,False
'2012-12-31T09:00:00',86.091,86.139,85.984,86.033,6022.3398,86.097,86.147,85.991,86.042,6176.9199,True
'2012-12-31T10:00:00',86.031,86.105,86.021,86.081,3218.52,86.038,86.112,86.029,86.087,3302.29,True
'2012-12-31T11:00:00',86.082,86.127,86.039,86.092,3230.9099,86.089,86.133,86.046,86.099,3344.6399,True
'2012-12-31T12:00:00',86.092,86.185,86.065,86.174,2741.22,86.099,86.191,86.072,86.182,2751.9099,False
'2012-12-31T13:00:00',86.174,86.182,86.119,86.148,2859.23,86.181,86.19,86.123,86.155,2634.45,True
'2012-12-31T14:00:00',86.148,86.462,86.098,86.41,6000.9199,86.155,86.471,86.106,86.421,6172.8999,False
'2012-12-31T15:00:00',86.409,86.417,86.301,86.368,4339.1602,86.421,86.423,86.31,86.376,4388.7598,True
'2012-12-31T16:00:00',86.368,86.477,86.278,86.458,5315.7002,86.376,86.487,86.286,86.47,4859.48,True
'2012-12-31T17:00:00',86.456,86.651,86.45,86.651,5089.5601,86.47,86.662,86.461,86.662,4970.6201,False
'2012-12-31T18:00:00',86.651,86.683,86.515,86.615,5848.9399,86.661,86.692,86.524,86.624,5440.2798,False
'2012-12-31T19:00:00',86.614,86.681,86.547,86.553,4936.29,86.624,86.692,86.557,86.566,4947.5298,True
'2012-12-31T20:00:00',86.552,86.719,86.552,86.691,3864.6201,86.565,86.73,86.564,86.709,3502.6001,True
'2012-12-31T21:00:00',86.69,86.782,86.689,86.732,2828.8101,86.708,86.795,86.704,86.749,3007.02,True
'2012-12-31T22:00:00',86.736,86.776,86.698,86.741,1918.97,86.75,86.791,86.72,86.749,2090.0,False
'2012-12-31T23:00:00',86.723,86.745,86.658,86.676,1009.86,86.737,86.759,86.674,86.69,1128.42,True
'2013-01-01T00:00:00',86.673,86.701,86.671,86.701,155.51,86.687,86.715,86.686,86.715,178.54,False
'2013-01-01T01:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T02:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T03:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T04:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T05:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T06:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T07:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T08:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T09:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T10:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T11:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T12:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T13:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T14:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T15:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T16:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T17:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T18:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T19:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T20:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T21:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,False
'2013-01-01T22:00:00',86.701,86.701,86.701,86.701,0.0,86.715,86.715,86.715,86.715,0.0,True
'2013-01-01T23:00:00',86.666,86.84,86.666,86.764,2134.6499,86.717,86.855,86.707,86.781,2412.8999,False
'2013-01-02T00:00:00',86.764,86.768,86.576,86.608,3861.5801,86.78,86.78,86.59,86.622,4134.0498,True
'2013-01-02T01:00:00',86.609,86.76,86.535,86.75,5652.1699,86.623,86.771,86.546,86.762,5886.2798,True
'2013-01-02T02:00:00',86.75,86.962,86.75,86.923,8695.7197,86.762,86.974,86.762,86.941,9221.5303,True
'2013-01-02T03:00:00',86.923,87.181,86.846,87.151,8541.3701,86.941,87.191,86.86,87.164,9110.5703,True
'2013-01-02T04:00:00',87.151,87.294,87.056,87.232,6060.7798,87.164,87.304,87.062,87.244,6543.1299,False
'2013-01-02T05:00:00',87.232,87.277,86.972,87.127,6884.79,87.244,87.288,86.988,87.149,7054.6401,True
'2013-01-02T06:00:00',87.127,87.214,87.086,87.17,4751.6401,87.149,87.23,87.1,87.189,4728.54,True
'2013-01-02T07:00:00',87.17,87.321,87.168,87.239,6207.0801,87.189,87.334,87.179,87.251,6331.6802,False
'2013-01-02T08:00:00',87.238,87.262,87.143,87.216,7457.8999,87.248,87.274,87.15,87.224,7447.4502,False
'2013-01-02T09:00:00',87.216,87.223,87.103,87.145,8266.9697,87.225,87.231,87.11,87.154,8708.96,False
'2013-01-02T10:00:00',87.145,87.159,86.981,87.091,7665.3301,87.155,87.167,86.989,87.097,7636.7798,False
'2013-01-02T11:00:00',87.089,87.099,87.01,87.032,7450.5898,87.096,87.106,87.016,87.04,7406.2798,True
'2013-01-02T12:00:00',87.032,87.199,87.007,87.11,6611.3901,87.04,87.21,87.015,87.118,6817.1699,False
'2013-01-02T13:00:00',87.11,87.114,86.958,87.016,4520.8999,87.118,87.121,86.965,87.024,4789.1699,True
'2013-01-02T14:00:00',87.016,87.121,86.972,87.099,4383.4302,87.024,87.129,86.98,87.105,4351.7002,True
'2013-01-02T15:00:00',87.097,87.221,87.076,87.211,4717.7202,87.104,87.231,87.083,87.226,4755.5698,False
'2013-01-02T16:00:00',87.212,87.227,87.053,87.173,4738.48,87.236,87.236,87.059,87.18,5125.0298,False
'2013-01-02T17:00:00',87.172,87.179,87.06,87.094,5703.25,87.18,87.186,87.067,87.103,5687.6899,True
'2013-01-02T18:00:00',87.095,87.12,87.059,87.099,2901.9299,87.103,87.127,87.068,87.106,3066.99,True
'2013-01-02T19:00:00',87.098,87.135,87.066,87.127,2964.97,87.106,87.14,87.072,87.135,2720.3701,False
'2013-01-02T20:00:00',87.127,87.134,87.103,87.117,2195.75,87.135,87.141,87.109,87.124,2083.8,True
'2013-01-02T21:00:00',87.116,87.269,87.115,87.257,2462.2,87.123,87.277,87.122,87.263,2452.75,True
'2013-01-02T22:00:00',87.26,87.346,87.235,87.339,2627.8799,87.266,87.352,87.243,87.346,2673.6399,False
'2013-01-02T23:00:00',87.333,87.343,87.285,87.325,1143.65,87.342,87.351,87.304,87.342,1128.55,False
'2013-01-03T00:00:00',87.325,87.352,87.264,87.276,2469.1001,87.337,87.364,87.273,87.285,2539.8,False
'2013-01-03T01:00:00',87.273,87.283,87.17,87.171,2424.6899,87.283,87.291,87.178,87.181,2466.74,False
'2013-01-03T02:00:00',87.173,87.203,87.088,87.144,3382.22,87.181,87.213,87.094,87.152,3692.55,True
'2013-01-03T03:00:00',87.144,87.285,87.144,87.257,3672.72,87.152,87.294,87.152,87.265,3638.97,False
'2013-01-03T04:00:00',87.258,87.31,87.226,87.24,2523.9199,87.266,87.319,87.235,87.248,2507.3799,False
'2013-01-03T05:00:00',87.24,87.24,87.189,87.235,1564.61,87.246,87.247,87.197,87.245,1631.01,True
'2013-01-03T06:00:00',87.235,87.273,87.224,87.248,1450.2,87.245,87.28,87.232,87.256,1498.6801,False
'2013-01-03T07:00:00',87.248,87.31,87.223,87.241,2769.77,87.256,87.319,87.229,87.247,2905.72,False
'2013-01-03T08:00:00',87.241,87.296,87.123,87.146,4661.7998,87.248,87.303,87.129,87.152,4831.71,False
'2013-01-03T09:00:00',87.146,87.191,87.096,87.133,5520.48,87.152,87.198,87.103,87.14,5561.2402,False
'2013-01-03T10:00:00',87.133,87.169,87.103,87.133,4683.1602,87.141,87.176,87.109,87.139,4771.1899,False
'2013-01-03T11:00:00',87.135,87.144,86.88,86.895,7945.3101,87.141,87.15,86.887,86.902,8449.2305,False
'2013-01-03T12:00:00',86.895,87.047,86.854,86.855,5346.4199,86.901,87.054,86.86,86.861,5640.5298,True
'2013-01-03T13:00:00',86.855,86.918,86.809,86.857,6074.4902,86.861,86.926,86.816,86.863,6036.77,True
'2013-01-03T14:00:00',86.859,87.097,86.855,86.897,7526.77,86.865,87.11,86.862,86.905,7868.2202,True
'2013-01-03T15:00:00',86.897,86.989,86.767,86.963,6491.02,86.904,86.995,86.773,86.968,6360.8398,False
'2013-01-03T16:00:00',86.963,87.003,86.816,86.839,6836.46,86.969,87.009,86.823,86.847,6530.8101,True
'2013-01-03T17:00:00',86.838,86.949,86.837,86.919,4919.77,86.847,86.956,86.843,86.926,5084.1802,False
'2013-01-03T18:00:00',86.919,86.988,86.855,86.87,3265.1201,86.926,86.994,86.861,86.876,3283.75,True
'2013-01-03T19:00:00',86.872,87.09,86.872,87.069,3902.05,86.878,87.096,86.878,87.076,3600.55,True
'2013-01-03T20:00:00',87.068,87.35,87.065,87.168,11526.1602,87.074,87.358,87.074,87.175,11019.3398,True
'2013-01-03T21:00:00',87.168,87.303,87.141,87.261,4332.9702,87.174,87.309,87.148,87.267,4083.7,False
'2013-01-03T22:00:00',87.262,87.263,87.182,87.233,2229.27,87.267,87.269,87.189,87.239,2329.1201,True
'2013-01-03T23:00:00',87.23,87.555,87.23,87.429,5586.5601,87.239,87.565,87.239,87.444,5305.6401,True
'2013-01-04T00:00:00',87.428,87.77,87.396,87.714,6503.0498,87.444,87.777,87.41,87.722,6552.1499,False
'2013-01-04T01:00:00',87.714,87.714,87.558,87.712,7681.3501,87.722,87.722,87.566,87.72,6911.8101,False
'2013-01-04T02:00:00',87.712,87.714,87.583,87.604,5909.73,87.721,87.723,87.591,87.611,5863.6201,True
'2013-01-04T03:00:00',87.604,87.728,87.601,87.71,5873.9702,87.611,87.736,87.608,87.719,5405.5,True
'2013-01-04T04:00:00',87.711,87.831,87.711,87.743,5400.1499,87.721,87.838,87.72,87.753,5461.3599,False
'2013-01-04T05:00:00',87.743,87.805,87.716,87.73,4599.3999,87.753,87.811,87.724,87.741,4833.3799,True
'2013-01-04T06:00:00',87.731,87.79,87.713,87.751,3002.27,87.741,87.798,87.722,87.76,2989.9399,False
'2013-01-04T07:00:00',87.751,87.775,87.721,87.74,3053.3701,87.759,87.783,87.73,87.748,3134.03,True
'2013-01-04T08:00:00',87.74,88.115,87.736,88.071,9090.3896,87.748,88.122,87.744,88.079,9345.3701,True
'2013-01-04T09:00:00',88.072,88.258,88.072,88.206,9462.9297,88.079,88.265,88.079,88.212,9200.9805,False
'2013-01-04T10:00:00',88.206,88.329,88.085,88.187,7951.6899,88.215,88.336,88.093,88.195,8283.0098,True
'2013-01-04T11:00:00',88.187,88.259,88.173,88.253,4789.6299,88.195,88.266,88.179,88.26,4920.0801,True
'2013-01-04T12:00:00',88.254,88.31,88.224,88.26,4028.6101,88.26,88.317,88.232,88.268,3983.1201,True
'2013-01-04T13:00:00',88.26,88.407,88.216,88.351,5753.2002,88.268,88.414,88.222,88.357,5635.1001,False
'2013-01-04T14:00:00',88.348,88.387,87.814,87.924,13636.2998,88.354,88.395,87.822,87.932,14934.4004,False
'2013-01-04T15:00:00',87.924,87.939,87.598,87.79,11627.4697,87.932,87.945,87.605,87.804,12338.6904,True
'2013-01-04T16:00:00',87.79,88.045,87.79,88.04,8441.4297,87.804,88.05,87.802,88.045,8377.3398,True
'2013-01-04T17:00:00',88.038,88.26,88.036,88.148,9486.6602,88.044,88.268,88.042,88.155,9345.9102,True
'2013-01-04T18:00:00',88.149,88.368,88.149,88.295,6316.8198,88.155,88.374,88.155,88.301,6016.8901,False
'2013-01-04T19:00:00',88.294,88.316,88.155,88.193,5867.96,88.301,88.323,88.161,88.199,5663.79,False
'2013-01-04T20:00:00',88.198,88.225,88.058,88.134,4975.27,88.204,88.232,88.064,88.141,4954.29,True
'2013-01-04T21:00:00',88.135,88.215,88.109,88.138,3953.8701,88.142,88.222,88.116,88.143,4007.79,True
'2013-01-04T22:00:00',88.138,88.173,88.109,88.147,2349.1201,88.144,88.18,88.116,88.163,2326.7,True
'2013-01-06T23:00:00',88.113,88.367,88.113,88.316,3597.8601,88.129,88.382,88.129,88.336,3532.99,False
'2013-01-07T00:00:00',88.323,88.324,88.192,88.21,3777.73,88.344,88.344,88.202,88.216,3786.22,False
'2013-01-07T01:00:00',88.211,88.215,87.975,88.107,8396.3896,88.218,88.221,87.983,88.116,8833.6299,False
'2013-01-07T02:00:00',88.107,88.226,87.955,88.062,7665.48,88.117,88.237,87.964,88.072,8149.7402,False
'2013-01-07T03:00:00',88.063,88.11,87.988,88.058,4123.3301,88.071,88.117,87.995,88.067,4334.3701,True
'2013-01-07T04:00:00',88.058,88.175,88.033,88.089,3948.05,88.066,88.182,88.041,88.097,3793.76,False
'2013-01-07T05:00:00',88.089,88.13,87.985,88.022,4672.3398,88.096,88.138,87.993,88.03,4763.9902,False
'2013-01-07T06:00:00',88.02,88.03,87.786,87.855,7740.6899,88.03,88.037,87.795,87.863,8207.8604,False
'2013-01-07T07:00:00',87.856,87.87,87.686,87.78,5609.27,87.863,87.879,87.694,87.789,6285.6001,False
'2013-01-07T08:00:00',87.78,87.863,87.719,87.764,4938.2002,87.788,87.87,87.727,87.771,5155.5698,True
'2013-01-07T09:00:00',87.765,87.794,87.624,87.765,8986.3301,87.773,87.804,87.631,87.771,9008.1699,True
'2013-01-07T10:00:00',87.764,87.86,87.676,87.779,6776.9702,87.771,87.867,87.683,87.787,6716.6299,True
'2013-01-07T11:00:00',87.78,87.907,87.751,87.887,4537.4902,87.787,87.913,87.758,87.894,4571.8198,False
'2013-01-07T12:00:00',87.887,87.909,87.833,87.881,3541.22,87.894,87.917,87.839,87.886,3626.1201,False
'2013-01-07T13:00:00',87.879,87.895,87.715,87.751,4736.5698,87.885,87.901,87.722,87.758,4686.2402,True
'2013-01-07T14:00:00',87.752,87.956,87.725,87.842,7050.3301,87.758,87.962,87.732,87.85,7353.7402,False
'2013-01-07T15:00:00',87.842,87.909,87.762,87.781,5358.04,87.85,87.916,87.769,87.789,5356.54,False
'2013-01-07T16:00:00',87.781,87.873,87.716,87.727,5202.5298,87.789,87.878,87.723,87.735,5465.0298,False
'2013-01-07T17:00:00',87.729,87.844,87.67,87.686,5622.4102,87.737,87.85,87.676,87.692,5724.0498,True
'2013-01-07T18:00:00',87.683,87.763,87.655,87.696,5168.5298,87.69,87.77,87.663,87.703,5244.3301,False
'2013-01-07T19:00:00',87.697,87.747,87.662,87.687,3714.4099,87.703,87.753,87.667,87.694,3723.8301,True
'2013-01-07T20:00:00',87.688,87.849,87.629,87.83,4378.5898,87.694,87.854,87.636,87.838,4602.77,False
'2013-01-07T21:00:00',87.831,87.838,87.75,87.751,2488.3401,87.838,87.845,87.756,87.756,2420.0601,True
'2013-01-07T22:00:00',87.753,87.805,87.728,87.788,2129.3,87.758,87.811,87.735,87.797,2039.9,False
'2013-01-07T23:00:00',87.789,87.824,87.342,87.46,5212.9199,87.796,87.833,87.356,87.474,5507.27,False
'2013-01-08T00:00:00',87.459,87.603,87.231,87.265,7747.6201,87.474,87.613,87.241,87.271,7681.2798,True
'2013-01-08T01:00:00',87.263,87.538,87.263,87.531,8245.5303,87.271,87.545,87.271,87.542,8046.0898,False
'2013-01-08T02:00:00',87.531,87.545,87.444,87.521,5824.7402,87.54,87.554,87.452,87.528,5377.2402,True
'2013-01-08T03:00:00',87.519,87.803,87.4,87.653,9200.7402,87.527,87.815,87.409,87.661,9016.29,False
'2013-01-08T04:00:00',87.653,87.673,87.507,87.542,4620.04,87.661,87.681,87.516,87.55,4561.9302,False
'2013-01-08T05:00:00',87.542,87.571,87.411,87.462,5240.46,87.548,87.579,87.417,87.471,5418.25,True
'2013-01-08T06:00:00',87.46,87.561,87.446,87.483,4134.2002,87.469,87.57,87.454,87.493,4074.0801,False
'2013-01-08T07:00:00',87.485,87.498,87.328,87.431,4760.02,87.494,87.506,87.336,87.439,5152.1602,False
'2013-01-08T08:00:00',87.431,87.464,87.335,87.377,4550.8901,87.439,87.47,87.343,87.383,5017.8501,True
'2013-01-08T09:00:00',87.377,87.456,87.363,87.434,6361.3799,87.385,87.463,87.369,87.44,6228.3999,False
'2013-01-08T10:00:00',87.432,87.449,87.35,87.422,4454.4702,87.44,87.455,87.356,87.43,4342.7598,True
'2013-01-08T11:00:00',87.423,87.491,87.38,87.452,3595.9299,87.431,87.499,87.386,87.458,3973.1699,True
'2013-01-08T12:00:00',87.453,87.532,87.416,87.5,3719.5901,87.461,87.539,87.423,87.506,3679.3701,True
'2013-01-08T13:00:00',87.501,87.579,87.447,87.579,3523.6599,87.508,87.59,87.453,87.585,3749.3501,False
'2013-01-08T14:00:00',87.577,87.583,87.513,87.549,5400.2798,87.584,87.59,87.52,87.557,5646.27,False
'2013-01-08T15:00:00',87.548,87.548,87.302,87.347,7929.1299,87.558,87.558,87.308,87.354,8283.4902,False
'2013-01-08T16:00:00',87.349,87.361,87.02,87.131,11143.6904,87.355,87.367,87.028,87.139,11642.4004,True
'2013-01-08T17:00:00',87.131,87.324,86.981,87.311,9217.4502,87.137,87.333,86.988,87.318,9252.5303,False
'2013-01-08T18:00:00',87.31,87.362,87.164,87.231,5133.71,87.317,87.366,87.174,87.238,5212.48,True
'2013-01-08T19:00:00',87.23,87.282,87.197,87.237,3190.8201,87.237,87.288,87.203,87.244,3228.75,False
'2013-01-08T20:00:00',87.238,87.241,87.162,87.199,2149.54,87.244,87.249,87.17,87.204,2268.6499,False
'2013-01-08T21:00:00',87.195,87.205,87.054,87.062,2862.1499,87.201,87.211,87.062,87.066,2774.8799,False
'2013-01-08T22:00:00',87.064,87.115,86.9,87.05,5977.9199,87.069,87.122,86.905,87.056,5975.3501,False
'2013-01-08T23:00:00',87.05,87.114,86.821,86.842,4752.71,87.063,87.124,86.837,86.853,4528.0,True
'2013-01-09T00:00:00',86.839,87.041,86.824,86.916,5286.0098,86.854,87.049,86.836,86.926,5161.3398,True
'2013-01-09T01:00:00',86.921,87.198,86.902,87.14,7890.8501,86.93,87.207,86.911,87.149,7405.8799,True
'2013-01-09T02:00:00',87.14,87.452,87.127,87.421,8067.0601,87.15,87.46,87.136,87.429,7623.9902,True
'2013-01-09T03:00:00',87.42,87.544,87.373,87.467,6919.1299,87.43,87.551,87.381,87.474,6577.5298,False
'2013-01-09T04:00:00',87.467,87.476,87.358,87.439,4186.9102,87.475,87.485,87.365,87.447,3963.2,True
'2013-01-09T05:00:00',87.439,87.462,87.364,87.46,3760.3101,87.447,87.468,87.372,87.468,3241.5801,True
'2013-01-09T06:00:00',87.461,87.539,87.423,87.492,4714.6699,87.467,87.548,87.431,87.5,4426.0801,False
'2013-01-09T07:00:00',87.495,87.504,87.383,87.472,4753.4502,87.5,87.513,87.39,87.48,4695.5898,True
'2013-01-09T08:00:00',87.472,87.524,87.411,87.482,4678.5298,87.48,87.531,87.419,87.486,4421.7798,True
'2013-01-09T09:00:00',87.48,87.736,87.459,87.618,9629.6797,87.487,87.743,87.466,87.625,9937.0498,False
'2013-01-09T10:00:00',87.617,87.641,87.485,87.527,5818.6802,87.623,87.647,87.49,87.534,5727.5098,False
'2013-01-09T11:00:00',87.526,87.614,87.408,87.469,5385.75,87.533,87.624,87.414,87.475,5434.5498,False
'2013-01-09T12:00:00',87.469,87.524,87.399,87.431,4694.6201,87.475,87.53,87.405,87.438,5028.0801,True
'2013-01-09T13:00:00',87.431,87.616,87.421,87.528,4891.1099,87.438,87.624,87.427,87.534,4994.1201,True
'2013-01-09T14:00:00',87.526,87.612,87.482,87.599,5174.9502,87.533,87.62,87.489,87.605,5268.8701,True
'2013-01-09T15:00:00',87.599,87.813,87.589,87.777,7400.8599,87.605,87.821,87.597,87.785,7145.5801,True
'2013-01-09T16:00:00',87.776,87.877,87.741,87.845,7738.3501,87.782,87.882,87.748,87.851,7834.1699,True
'2013-01-09T17:00:00',87.845,87.974,87.788,87.899,7544.8101,87.853,87.98,87.795,87.906,7738.8599,True
'2013-01-09T18:00:00',87.897,87.988,87.897,87.93,5866.21,87.905,87.996,87.904,87.938,5920.6001,False
'2013-01-09T19:00:00',87.93,88.012,87.812,87.813,6047.0898,87.938,88.02,87.819,87.82,6076.3999,False
'2013-01-09T20:00:00',87.812,87.836,87.728,87.757,5033.3501,87.82,87.842,87.734,87.763,5086.4902,True
'2013-01-09T21:00:00',87.758,87.853,87.735,87.779,3436.53,87.764,87.86,87.742,87.784,3204.5901,True
'2013-01-09T22:00:00',87.779,87.888,87.734,87.876,3387.78,87.783,87.897,87.741,87.885,3895.8401,True
'2013-01-09T23:00:00',87.874,88.068,87.843,88.029,3145.3999,87.883,88.08,87.859,88.04,3026.47,True
'2013-01-10T00:00:00',88.03,88.186,87.968,88.117,5988.75,88.042,88.196,87.978,88.125,5597.7202,True
'2013-01-10T01:00:00',88.116,88.212,87.978,88.137,8040.96,88.125,88.22,87.989,88.146,7323.27,False
'2013-01-10T02:00:00',88.135,88.158,88.039,88.086,4967.7598,88.142,88.166,88.046,88.098,4945.3701,False
'2013-01-10T03:00:00',88.086,88.106,88.001,88.057,4488.3701,88.098,88.115,88.009,88.064,4254.25,True
'2013-01-10T04:00:00',88.059,88.119,88.022,88.072,3221.3701,88.065,88.127,88.031,88.081,3239.6699,True
'2013-01-10T05:00:00',88.071,88.138,88.035,88.121,2848.03,88.078,88.144,88.042,88.127,2533.9199,True
'2013-01-10T06:00:00',88.12,88.199,88.098,88.157,4504.4902,88.127,88.205,88.104,88.165,4061.0,False
'2013-01-10T07:00:00',88.156,88.176,88.112,88.126,3354.28,88.162,88.182,88.12,88.132,3263.5701,True
'2013-01-10T08:00:00',88.126,88.301,88.072,88.283,7465.73,88.134,88.308,88.081,88.29,7420.8999,False
'2013-01-10T09:00:00',88.282,88.282,88.12,88.198,6548.8701,88.289,88.289,88.127,88.205,6590.6401,False
'2013-01-10T10:00:00',88.197,88.206,88.121,88.133,5784.52,88.204,88.211,88.128,88.139,5930.0098,False
'2013-01-10T11:00:00',88.133,88.159,88.027,88.093,5634.98,88.14,88.165,88.035,88.099,5588.1099,True
'2013-01-10T12:00:00',88.092,88.179,88.08,88.134,3957.1101,88.098,88.184,88.085,88.14,4077.9099,True
'2013-01-10T13:00:00',88.134,88.273,88.074,88.272,5775.25,88.14,88.279,88.081,88.278,5404.98,False
'2013-01-10T14:00:00',88.272,88.33,88.198,88.243,9094.8203,88.281,88.34,88.205,88.25,8665.4199,False
'2013-01-10T15:00:00',88.243,88.283,87.98,88.14,10156.1504,88.249,88.29,87.988,88.146,10057.3604,True
'2013-01-10T16:00:00',88.141,88.249,88.109,88.189,10190.9004,88.148,88.255,88.115,88.193,9945.5195,False
'2013-01-10T17:00:00',88.186,88.216,88.108,88.158,7381.7598,88.192,88.224,88.116,88.166,7380.5498,True
'2013-01-10T18:00:00',88.155,88.259,88.152,88.193,6539.5298,88.163,88.265,88.159,88.198,6337.3101,False
'2013-01-10T19:00:00',88.196,88.225,88.15,88.174,6308.7798,88.202,88.231,88.156,88.18,6353.5098,True
'2013-01-10T20:00:00',88.173,88.205,88.107,88.18,5135.4302,88.18,88.212,88.114,88.188,5023.0098,True
'2013-01-10T21:00:00',88.182,88.335,88.172,88.289,4215.9399,88.189,88.344,88.178,88.296,4256.2202,True
'2013-01-10T22:00:00',88.29,88.788,88.271,88.777,11604.6904,88.296,88.796,88.276,88.784,11796.0498,True
'2013-01-10T23:00:00',88.777,89.036,88.669,88.929,6997.1401,88.782,89.047,88.691,88.941,8085.2598,True
'2013-01-11T00:00:00',88.923,89.347,88.875,89.301,8811.9102,88.946,89.354,88.885,89.31,8599.5098,False
'2013-01-11T01:00:00',89.3,89.3,89.071,89.172,10480.4902,89.306,89.306,89.079,89.181,10908.1104,False
'2013-01-11T02:00:00',89.172,89.177,88.847,88.847,7028.4302,89.182,89.185,88.856,88.856,7665.7402,True
'2013-01-11T03:00:00',88.847,88.999,88.768,88.95,7577.1899,88.853,89.01,88.776,88.959,7715.7202,True
'2013-01-11T04:00:00',88.951,89.087,88.902,88.997,5410.4702,88.959,89.093,88.91,89.004,5531.5298,True
'2013-01-11T05:00:00',88.997,89.063,88.946,89.024,5219.46,89.006,89.071,88.954,89.032,5239.8799,True
'2013-01-11T06:00:00',89.024,89.11,89.017,89.094,4651.1299,89.032,89.117,89.025,89.102,4629.73,False
'2013-01-11T07:00:00',89.094,89.094,88.867,88.946,6150.5098,89.101,89.101,88.873,88.952,6341.79,True
'2013-01-11T08:00:00',88.947,89.106,88.932,89.04,8486.0703,88.952,89.113,88.94,89.048,9120.1602,False
'2013-01-11T09:00:00',89.039,89.043,88.877,88.999,8629.3799,89.047,89.051,88.884,89.004,9392.6699,False
'2013-01-11T10:00:00',89.001,89.015,88.864,88.905,6178.2598,89.006,89.022,88.87,88.913,6851.3799,True
'2013-01-11T11:00:00',88.907,88.974,88.865,88.951,4933.0801,88.914,88.982,88.872,88.959,5222.5098,False
'2013-01-11T12:00:00',88.95,88.951,88.74,88.776,4636.4199,88.957,88.96,88.747,88.782,5439.5298,True
'2013-01-11T13:00:00',88.775,89.034,88.771,88.959,5278.4199,88.782,89.04,88.778,88.968,5467.5898,True
'2013-01-11T14:00:00',88.965,89.057,88.911,88.999,8643.0898,88.97,89.065,88.918,89.006,8811.9004,True
'2013-01-11T15:00:00',88.998,89.444,88.992,89.323,11865.1299,89.004,89.453,88.999,89.331,12366.3799,False
'2013-01-11T16:00:00',89.324,89.367,88.872,89.063,12841.9102,89.331,89.374,88.88,89.07,13123.4502,True
'2013-01-11T17:00:00',89.062,89.27,89.059,89.22,7472.6899,89.071,89.278,89.067,89.227,7492.0,False
'2013-01-11T18:00:00',89.219,89.268,89.133,89.146,5669.4399,89.228,89.276,89.142,89.152,5637.7402,True
'2013-01-11T19:00:00',89.146,89.198,89.017,89.165,5822.6802,89.152,89.205,89.025,89.172,5817.48,True
'2013-01-11T20:00:00',89.169,89.198,89.144,89.183,3552.6899,89.177,89.206,89.151,89.191,3412.5801,True
'2013-01-11T21:00:00',89.182,89.255,89.148,89.211,2319.0701,89.191,89.264,89.159,89.217,2361.8799,False
'2013-01-11T22:00:00',89.211,89.222,89.101,89.177,3778.1299,89.219,89.235,89.117,89.19,3424.5,True
'2013-01-13T23:00:00',89.287,89.664,89.238,89.506,6236.2598,89.306,89.681,89.258,89.539,5777.7998,False
'2013-01-14T00:00:00',89.507,89.639,89.375,89.497,5089.3799,89.539,89.652,89.393,89.51,5736.4702,False
'2013-01-14T01:00:00',89.495,89.501,89.39,89.436,4286.2002,89.508,89.512,89.403,89.449,4664.21,True
'2013-01-14T02:00:00',89.436,89.503,89.417,89.472,4161.79,89.449,89.511,89.427,89.482,4455.3799,True
'2013-01-14T03:00:00',89.472,89.554,89.467,89.526,4697.48,89.482,89.564,89.476,89.535,4944.75,True
'2013-01-14T04:00:00',89.525,89.637,89.523,89.603,3104.3899,89.533,89.645,89.531,89.609,3225.4099,False
'2013-01-14T05:00:00',89.603,89.641,89.529,89.567,4039.29,89.611,89.649,89.538,89.573,4415.7798,True
'2013-01-14T06:00:00',89.568,89.631,89.52,89.603,3338.8601,89.574,89.638,89.529,89.611,3283.5,False
'2013-01-14T07:00:00',89.603,89.639,89.575,89.589,3489.7,89.611,89.646,89.583,89.597,3815.5601,False
'2013-01-14T08:00:00',89.589,89.59,89.342,89.383,7405.9399,89.597,89.597,89.348,89.388,7961.79,True
'2013-01-14T09:00:00',89.38,89.448,89.318,89.414,7008.52,89.386,89.455,89.325,89.42,7510.8901,False
'2013-01-14T10:00:00',89.414,89.438,89.332,89.379,5400.5601,89.422,89.444,89.338,89.385,5471.1802,False
'2013-01-14T11:00:00',89.379,89.394,89.213,89.264,5981.0,89.385,89.4,89.219,89.272,6182.71,True
'2013-01-14T12:00:00',89.264,89.364,89.259,89.352,5412.71,89.272,89.37,89.266,89.359,5575.1699,False
'2013-01-14T13:00:00',89.352,89.383,89.218,89.302,6277.5601,89.358,89.389,89.226,89.307,6259.21,False
'2013-01-14T14:00:00',89.298,89.336,89.16,89.293,7298.4102,89.306,89.342,89.166,89.298,7172.2598,False
'2013-01-14T15:00:00',89.291,89.308,89.133,89.176,9061.5703,89.296,89.315,89.14,89.183,9179.0498,True
'2013-01-14T16:00:00',89.179,89.263,89.082,89.245,9540.0303,89.186,89.269,89.088,89.25,9518.6396,True
'2013-01-14T17:00:00',89.246,89.372,89.231,89.339,7153.1099,89.251,89.38,89.238,89.346,7271.3301,False
'2013-01-14T18:00:00',89.339,89.368,89.314,89.334,5302.1401,89.346,89.374,89.319,89.341,5462.1401,True
'2013-01-14T19:00:00',89.334,89.375,89.3,89.351,3892.5701,89.34,89.382,89.309,89.357,3974.8201,True
'2013-01-14T20:00:00',89.349,89.46,89.348,89.39,4216.0498,89.357,89.466,89.354,89.396,4139.5098,True
'2013-01-14T21:00:00',89.39,89.478,89.375,89.47,3664.4199,89.396,89.483,89.381,89.478,3554.3999,True
'2013-01-14T22:00:00',89.468,89.479,89.367,89.472,4275.0,89.478,89.49,89.378,89.483,4209.3501,True
'2013-01-14T23:00:00',89.473,89.584,89.454,89.473,3649.04,89.483,89.594,89.466,89.492,3377.71,False
'2013-01-15T00:00:00',89.473,89.518,89.437,89.449,3054.97,89.486,89.526,89.445,89.458,3094.8899,True
'2013-01-15T01:00:00',89.45,89.573,89.436,89.54,5919.1299,89.458,89.579,89.443,89.546,5575.4702,True
'2013-01-15T02:00:00',89.54,89.627,89.538,89.579,5252.8398,89.546,89.633,89.546,89.588,5115.0898,False
'2013-01-15T03:00:00',89.579,89.593,89.075,89.075,9219.7402,89.588,89.601,89.087,89.087,9303.5996,False
'2013-01-15T04:00:00',89.078,89.115,88.618,88.965,14026.6797,89.087,89.128,88.629,88.977,14217.5498,True
'2013-01-15T05:00:00',88.965,89.055,88.84,89.028,7005.02,88.974,89.063,88.849,89.037,6947.7202,False
'2013-01-15T06:00:00',89.029,89.086,88.915,88.99,4384.7998,89.038,89.093,88.925,88.999,4285.25,False
'2013-01-15T07:00:00',88.992,89.038,88.648,88.746,7926.77,89.0,89.047,88.657,88.751,7976.8799,True
'2013-01-15T08:00:00',88.744,88.839,88.663,88.82,8838.3604,88.751,88.846,88.671,88.826,9099.4297,False
'2013-01-15T09:00:00',88.82,88.94,88.719,88.791,10200.1699,88.828,88.948,88.727,88.799,10580.0703,True
'2013-01-15T10:00:00',88.787,88.846,88.687,88.84,9082.7598,88.797,88.851,88.694,88.848,9296.5,False
'2013-01-15T11:00:00',88.84,88.879,88.68,88.8,8230.2803,88.848,88.887,88.688,88.808,8726.6504,False
'2013-01-15T12:00:00',88.803,88.816,88.287,88.393,11655.5498,88.809,88.825,88.293,88.4,11351.4102,True
'2013-01-15T13:00:00',88.392,88.57,88.347,88.544,11893.6299,88.4,88.578,88.353,88.552,12074.1602,True
'2013-01-15T14:00:00',88.543,88.78,88.48,88.758,11508.0,88.549,88.785,88.487,88.766,11904.7002,True
'2013-01-15T15:00:00',88.758,88.84,88.654,88.811,11708.3799,88.765,88.848,88.66,88.821,11940.3496,False
'2013-01-15T16:00:00',88.803,88.933,88.642,88.644,12114.6904,88.816,88.939,88.65,88.651,12394.5801,True
'2013-01-15T17:00:00',88.643,88.722,88.418,88.653,11900.54,88.651,88.729,88.425,88.661,12141.2695,True
'2013-01-15T18:00:00',88.653,88.742,88.58,88.657,6224.23,88.662,88.748,88.588,88.664,6223.1602,True
'2013-01-15T19:00:00',88.656,88.749,88.546,88.74,5472.8701,88.661,88.76,88.551,88.746,5512.3701,True
'2013-01-15T20:00:00',88.738,88.818,88.645,88.801,5769.3501,88.746,88.826,88.653,88.807,5596.0698,True
'2013-01-15T21:00:00',88.801,88.881,88.79,88.85,4364.4399,88.808,88.888,88.798,88.856,4329.1499,False
'2013-01-15T22:00:00',88.852,88.852,88.72,88.794,3384.9099,88.856,88.856,88.726,88.8,3352.3101,True
'2013-01-15T23:00:00',88.793,88.868,88.761,88.814,2900.6201,88.797,88.88,88.773,88.837,2874.1101,False
'2013-01-16T00:00:00',88.816,88.849,88.727,88.757,4309.21,88.832,88.862,88.736,88.766,4368.1602,False
'2013-01-16T01:00:00',88.757,88.776,88.435,88.498,9119.4102,88.766,88.783,88.445,88.507,9378.3701,False
'2013-01-16T02:00:00',88.501,88.53,88.055,88.192,14058.0098,88.507,88.538,88.063,88.2,14183.3896,True
'2013-01-16T03:00:00',88.193,88.391,88.168,88.303,8471.9404,88.201,88.398,88.176,88.31,8318.0195,False
'2013-01-16T04:00:00',88.304,88.328,88.063,88.118,6561.3501,88.311,88.337,88.07,88.125,6690.5801,True
'2013-01-16T05:00:00',88.119,88.153,87.945,88.12,8816.8398,88.127,88.161,87.953,88.127,8859.8701,True
'2013-01-16T06:00:00',88.123,88.212,87.955,88.155,7237.6899,88.131,88.22,87.962,88.165,7563.1699,True
'2013-01-16T07:00:00',88.156,88.271,88.06,88.271,7653.5098,88.165,88.28,88.068,88.28,7696.6699,False
'2013-01-16T08:00:00',88.27,88.326,88.052,88.102,9054.4805,88.28,88.333,88.06,88.109,8912.6396,False
'2013-01-16T09:00:00',88.103,88.188,87.823,87.968,12248.7998,88.109,88.195,87.834,87.976,11868.9199,True
'2013-01-16T10:00:00',87.967,88.11,87.793,88.034,12095.2998,87.975,88.118,87.799,88.04,12105.7803,True
'2013-01-16T11:00:00',88.034,88.248,88.03,88.21,9207.5498,88.04,88.254,88.037,88.218,8903.4697,False
'2013-01-16T12:00:00',88.209,88.299,88.117,88.205,7985.98,88.215,88.307,88.125,88.213,8006.3901,False
'2013-01-16T13:00:00',88.205,88.218,87.969,88.058,9030.5303,88.213,88.225,87.976,88.066,9027.1396,True
'2013-01-16T14:00:00',88.059,88.243,88.0,88.11,9125.96,88.067,88.249,88.005,88.119,9071.9404,True
'2013-01-16T15:00:00',88.107,88.397,88.105,88.351,10328.8496,88.119,88.406,88.111,88.358,10094.4502,True
'2013-01-16T16:00:00',88.351,88.577,88.331,88.483,11327.6904,88.359,88.585,88.339,88.489,11411.0098,True
'2013-01-16T17:00:00',88.482,88.674,88.473,88.639,8517.6797,88.489,88.68,88.479,88.645,8728.3096,False
'2013-01-16T18:00:00',88.639,88.659,88.42,88.509,6064.8198,88.645,88.666,88.427,88.517,6070.6899,True
'2013-01-16T19:00:00',88.509,88.63,88.452,88.579,4574.3999,88.517,88.637,88.458,88.587,4705.6499,False
'2013-01-16T20:00:00',88.579,88.583,88.44,88.493,3991.4199,88.584,88.589,88.447,88.499,3941.1399,False
'2013-01-16T21:00:00',88.494,88.579,88.334,88.387,4561.9399,88.502,88.584,88.339,88.393,4514.5,False
'2013-01-16T22:00:00',88.389,88.46,88.348,88.381,2819.6799,88.395,88.468,88.358,88.387,3185.9199,True
'2013-01-16T23:00:00',88.378,88.605,88.368,88.562,3061.78,88.385,88.614,88.374,88.579,3518.6699,True
'2013-01-17T00:00:00',88.562,88.728,88.516,88.666,5633.3901,88.579,88.738,88.523,88.674,5431.1201,True
'2013-01-17T01:00:00',88.671,88.749,88.538,88.703,8165.9902,88.678,88.757,88.546,88.71,7735.5,False
'2013-01-17T02:00:00',88.7,88.789,88.663,88.666,6918.0498,88.707,88.796,88.672,88.674,6825.8799,False
'2013-01-17T03:00:00',88.665,88.669,88.365,88.414,7543.29,88.672,88.677,88.376,88.423,7562.1802,False
'2013-01-17T04:00:00',88.414,88.487,88.16,88.246,10716.6504,88.422,88.494,88.167,88.253,11074.9297,True
'2013-01-17T05:00:00',88.245,88.342,88.132,88.328,6894.4199,88.253,88.349,88.14,88.337,7067.8501,True
'2013-01-17T06:00:00',88.329,88.732,88.241,88.721,7492.0498,88.337,88.74,88.248,88.731,7395.0898,False
'2013-01-17T07:00:00',88.722,88.748,88.527,88.607,8685.5195,88.73,88.76,88.535,88.616,8495.0703,False
'2013-01-17T08:00:00',88.608,88.727,88.553,88.602,6408.5298,88.617,88.734,88.561,88.61,6319.25,True
'2013-01-17T09:00:00',88.601,88.905,88.574,88.859,9312.8701,88.609,88.914,88.581,88.867,9264.3701,True
'2013-01-17T10:00:00',88.858,89.17,88.809,89.152,12509.1504,88.868,89.177,88.816,89.157,12056.4404,True
'2013-01-17T11:00:00',89.151,89.395,89.077,89.324,13744.2803,89.157,89.403,89.084,89.332,12677.5898,True
'2013-01-17T12:00:00',89.329,89.48,89.225,89.369,10825.5996,89.337,89.486,89.231,89.376,10218.7305,False
'2013-01-17T13:00:00',89.369,89.439,89.222,89.271,8377.0498,89.378,89.447,89.23,89.279,8103.1401,True
'2013-01-17T14:00:00',89.271,89.561,89.252,89.405,10663.6396,89.279,89.567,89.257,89.413,10214.0996,False
'2013-01-17T15:00:00',89.407,89.456,89.252,89.394,9086.0,89.413,89.463,89.258,89.409,9338.7803,True
'2013-01-17T16:00:00',89.392,89.414,89.22,89.41,10056.0596,89.405,89.421,89.229,89.417,9982.8701,True
'2013-01-17T17:00:00',89.41,89.547,89.387,89.415,8351.96,89.417,89.553,89.398,89.423,8285.6299,True
'2013-01-17T18:00:00',89.416,89.909,89.413,89.704,14952.8896,89.421,89.917,89.42,89.71,14333.8301,True
'2013-01-17T19:00:00',89.704,89.896,89.702,89.838,8269.9004,89.71,89.902,89.708,89.845,8087.8599,True
'2013-01-17T20:00:00',89.837,90.128,89.789,90.032,8150.29,89.845,90.138,89.795,90.039,8048.29,False
'2013-01-17T21:00:00',90.032,90.053,89.807,89.859,8746.1602,90.038,90.063,89.819,89.863,9182.71,True
'2013-01-17T22:00:00',89.855,89.977,89.825,89.863,4832.5498,89.863,89.984,89.83,89.886,4991.96,True
'2013-01-17T23:00:00',89.863,89.975,89.805,89.952,4073.6599,89.883,89.993,89.815,89.972,4325.4902,False
'2013-01-18T00:00:00',89.951,90.095,89.807,89.818,7549.9102,89.971,90.106,89.818,89.827,8291.8799,True
'2013-01-18T01:00:00',89.815,90.015,89.806,89.848,8151.1499,89.824,90.022,89.816,89.856,8354.9805,False
'2013-01-18T02:00:00',89.848,89.952,89.632,89.83,10461.5303,89.856,89.962,89.643,89.843,10478.0801,False
'2013-01-18T03:00:00',89.832,89.903,89.713,89.824,7457.8799,89.844,89.914,89.722,89.832,7690.5801,True
'2013-01-18T04:00:00',89.822,89.986,89.805,89.969,5669.54,89.832,89.992,89.812,89.978,6061.8901,True
'2013-01-18T05:00:00',89.973,90.2,89.822,89.971,10058.9404,89.977,90.211,89.832,89.978,10179.5098,True
'2013-01-18T06:00:00',89.972,90.076,89.818,89.998,7980.0098,89.98,90.084,89.828,90.008,8274.7803,True
'2013-01-18T07:00:00',89.998,90.151,89.969,90.142,5397.04,90.006,90.158,89.975,90.149,5769.23,False
'2013-01-18T08:00:00',90.144,90.145,89.987,90.022,7032.3599,90.149,90.153,89.994,90.029,7400.7002,False
'2013-01-18T09:00:00',90.022,90.098,89.905,89.957,9031.1504,90.029,90.106,89.913,89.963,9719.4004,False
'2013-01-18T10:00:00',89.956,89.99,89.686,89.896,9960.5195,89.963,89.999,89.692,89.903,10771.0703,False
'2013-01-18T11:00:00',89.895,89.915,89.737,89.862,5922.4502,89.903,89.922,89.746,89.869,6138.46,False
'2013-01-18T12:00:00',89.864,89.868,89.741,89.815,5183.3301,89.872,89.875,89.749,89.822,5170.1602,True
'2013-01-18T13:00:00',89.813,90.058,89.779,89.888,8028.1201,89.821,90.064,89.786,89.898,7895.73,True
'2013-01-18T14:00:00',89.888,89.998,89.834,89.939,9917.7695,89.896,90.008,89.842,89.946,9946.4697,True
'2013-01-18T15:00:00',89.938,90.018,89.882,89.957,7548.4702,89.946,90.025,89.888,89.962,7640.8999,False
'2013-01-18T16:00:00',89.954,89.954,89.771,89.936,9117.2803,89.961,89.961,89.776,89.942,9757.6201,False
'2013-01-18T17:00:00',89.936,89.964,89.856,89.898,6493.1802,89.943,89.971,89.864,89.904,6920.3901,True
'2013-01-18T18:00:00',89.897,90.082,89.875,90.024,5624.6099,89.904,90.088,89.882,90.03,5535.8701,False
'2013-01-18T19:00:00',90.024,90.067,89.951,90.001,5068.6499,90.031,90.075,89.959,90.008,4773.29,True
'2013-01-18T20:00:00',90.001,90.037,89.944,90.036,3190.5701,90.008,90.045,89.95,90.042,3052.6101,True
'2013-01-18T21:00:00',90.034,90.105,90.007,90.044,2487.74,90.042,90.115,90.014,90.048,2492.8101,True
'2013-01-18T22:00:00',90.044,90.111,89.996,90.084,4309.2998,90.052,90.129,90.006,90.101,4121.9199,True
'2013-01-20T23:00:00',90.093,90.245,90.081,90.147,3320.24,90.098,90.256,90.098,90.167,3646.6899,True
'2013-01-21T00:00:00',90.144,90.231,90.122,90.181,3663.6101,90.167,90.239,90.136,90.19,3641.01,False
'2013-01-21T01:00:00',90.181,90.181,89.751,89.832,11475.2998,90.189,90.189,89.759,89.841,11969.1602,False
'2013-01-21T02:00:00',89.832,89.862,89.423,89.568,11208.6904,89.84,89.87,89.434,89.576,11957.4199,True
'2013-01-21T03:00:00',89.568,89.791,89.564,89.752,6246.7598,89.576,89.798,89.571,89.76,6154.73,False
'2013-01-21T04:00:00',89.751,89.785,89.529,89.644,5674.5,89.759,89.793,89.536,89.652,5827.7598,False
'2013-01-21T05:00:00',89.648,89.708,89.523,89.541,4633.1299,89.654,89.715,89.529,89.547,4692.5898,True
'2013-01-21T06:00:00',89.541,89.647,89.491,89.582,5032.6602,89.547,89.655,89.499,89.591,5144.3999,True
'2013-01-21T07:00:00',89.582,89.648,89.522,89.586,3903.04,89.59,89.655,89.529,89.594,3845.1001,True
'2013-01-21T08:00:00',89.587,89.692,89.572,89.596,5067.4502,89.595,89.7,89.58,89.602,5094.3198,False
'2013-01-21T09:00:00',89.59,89.666,89.336,89.38,8496.3604,89.598,89.672,89.344,89.389,8888.9697,True
'2013-01-21T10:00:00',89.38,89.55,89.348,89.498,8119.0898,89.389,89.557,89.355,89.506,8387.9199,True
'2013-01-21T11:00:00',89.498,89.537,89.382,89.537,5061.0601,89.506,89.543,89.39,89.543,5259.7402,False
'2013-01-21T12:00:00',89.537,89.549,89.474,89.512,3231.0801,89.543,89.558,89.482,89.52,3483.6101,True
'2013-01-21T13:00:00',89.512,89.525,89.442,89.516,3749.6299,89.521,89.533,89.449,89.522,3900.05,True
'2013-01-21T14:00:00',89.515,89.635,89.513,89.563,4311.6899,89.522,89.643,89.52,89.571,4620.2002,True
'2013-01-21T15:00:00',89.562,89.689,89.559,89.669,5626.8501,89.571,89.695,89.568,89.676,5852.1099,True
'2013-01-21T16:00:00',89.671,89.884,89.659,89.799,7169.0898,89.677,89.891,89.666,89.805,7179.04,False
'2013-01-21T17:00:00',89.797,89.848,89.712,89.78,7031.3999,89.803,89.856,89.718,89.787,7236.3999,False
'2013-01-21T18:00:00',89.78,89.824,89.729,89.755,3456.5801,89.787,89.832,89.738,89.764,3338.5,False
'2013-01-21T19:00:00',89.755,89.773,89.737,89.74,3251.8601,89.764,89.781,89.744,89.747,3095.3999,False
'2013-01-21T20:00:00',89.74,89.778,89.721,89.734,2297.9099,89.747,89.791,89.729,89.742,2541.48,False
'2013-01-21T21:00:00',89.733,89.74,89.549,89.676,4684.3501,89.742,89.75,89.562,89.682,4333.6802,False
'2013-01-21T22:00:00',89.676,89.685,89.588,89.588,2140.77,89.684,89.705,89.603,89.604,2235.4399,True
'2013-01-21T23:00:00',89.589,89.866,89.578,89.813,3770.48,89.604,89.875,89.604,89.836,3811.9199,False
'2013-01-22T00:00:00',89.815,89.818,89.565,89.627,4579.9502,89.831,89.836,89.573,89.635,4915.5,True
'2013-01-22T01:00:00',89.627,89.776,89.494,89.761,8925.9004,89.634,89.784,89.504,89.769,8510.6797,False
'2013-01-22T02:00:00',89.759,89.759,89.636,89.69,5585.6299,89.765,89.765,89.643,89.698,5594.4102,False
'2013-01-22T03:00:00',89.69,89.71,89.276,89.419,11757.2197,89.695,89.716,89.287,89.43,11900.4805,True
'2013-01-22T04:00:00',89.421,90.114,89.353,89.866,14175.8896,89.43,90.14,89.36,89.876,14457.4502,False
'2013-01-22T05:00:00',89.863,89.961,88.889,89.122,21297.3691,89.873,89.969,88.899,89.131,22781.9902,False
'2013-01-22T06:00:00',89.12,89.274,89.027,89.072,9370.5996,89.131,89.283,89.037,89.08,9512.1104,True
'2013-01-22T07:00:00',89.072,89.358,89.067,89.271,8538.4902,89.08,89.366,89.076,89.278,8338.6396,False
'2013-01-22T08:00:00',89.273,89.3,88.888,89.085,12529.0996,89.278,89.308,88.897,89.092,12333.9805,False
'2013-01-22T09:00:00',89.084,89.174,88.776,88.876,13099.21,89.092,89.182,88.783,88.885,13777.9004,False
'2013-01-22T10:00:00',88.875,88.875,88.363,88.634,15951.5898,88.882,88.882,88.37,88.644,16413.1094,True
'2013-01-22T11:00:00',88.637,88.798,88.624,88.729,10493.9102,88.645,88.805,88.631,88.736,10335.6797,True
'2013-01-22T12:00:00',88.729,88.821,88.659,88.747,7139.71,88.737,88.829,88.666,88.753,7322.29,False
'2013-01-22T13:00:00',88.747,88.751,88.539,88.688,8690.6396,88.753,88.758,88.546,88.694,8700.0703,True
'2013-01-22T14:00:00',88.689,88.862,88.646,88.828,8061.1001,88.695,88.869,88.653,88.835,8007.2402,True
'2013-01-22T15:00:00',88.828,88.983,88.814,88.844,7986.4102,88.836,88.99,88.82,88.859,7868.9902,False
'2013-01-22T16:00:00',88.843,88.843,88.515,88.535,12293.6699,88.856,88.856,88.523,88.541,12689.4404,True
'2013-01-22T17:00:00',88.535,88.63,88.512,88.617,7367.0098,88.542,88.638,88.519,88.625,7434.0698,True
'2013-01-22T18:00:00',88.619,88.68,88.568,88.664,4118.1201,88.625,88.687,88.575,88.672,4268.2998,True
'2013-01-22T19:00:00',88.669,88.744,88.652,88.701,3536.5,88.675,88.751,88.659,88.708,3554.48,True
'2013-01-22T20:00:00',88.701,88.785,88.68,88.732,2952.1299,88.709,88.791,88.687,88.74,2907.46,False
'2013-01-22T21:00:00',88.733,88.764,88.68,88.713,2479.05,88.741,88.772,88.687,88.718,2595.76,False
'2013-01-22T22:00:00',88.715,88.743,88.669,88.703,3121.8,88.719,88.75,88.677,88.712,3285.3899,True
'2013-01-22T23:00:00',88.703,88.781,88.7,88.752,1521.51,88.716,88.792,88.711,88.77,1504.03,False
'2013-01-23T00:00:00',88.754,88.788,88.371,88.519,6129.8398,88.768,88.799,88.387,88.53,6257.3999,True
'2013-01-23T01:00:00',88.525,88.709,88.485,88.675,7067.6499,88.532,88.72,88.497,88.685,7108.6699,False
'2013-01-23T02:00:00',88.675,88.773,88.6,88.67,5211.7998,88.683,88.781,88.608,88.68,4970.73,True
'2013-01-23T03:00:00',88.672,88.722,88.604,88.677,3572.1599,88.679,88.73,88.612,88.685,3622.03,False
'2013-01-23T04:00:00',88.677,88.688,88.547,88.547,3707.1599,88.685,88.697,88.555,88.555,4030.49,False
'2013-01-23T05:00:00',88.548,88.603,88.409,88.5,7228.1802,88.556,88.61,88.419,88.509,7505.9199,False
'2013-01-23T06:00:00',88.499,88.522,88.254,88.329,8420.9805,88.508,88.531,88.264,88.336,8797.3701,False
'2013-01-23T07:00:00',88.329,88.329,88.099,88.137,9681.29,88.337,88.337,88.106,88.148,9817.6904,True
'2013-01-23T08:00:00',88.138,88.328,88.058,88.284,9346.3799,88.147,88.335,88.066,88.29,9359.9902,False
'2013-01-23T09:00:00',88.282,88.456,88.198,88.199,10925.71,88.29,88.462,88.205,88.205,11119.4902,True
'2013-01-23T10:00:00',88.197,88.43,88.159,88.34,9866.0596,88.203,88.439,88.169,88.348,9729.7002,False
'2013-01-23T11:00:00',88.34,88.424,88.267,88.295,5811.3301,88.348,88.431,88.273,88.302,5941.1299,True
'2013-01-23T12:00:00',88.297,88.403,88.25,88.39,6115.0098,88.301,88.41,88.258,88.399,6235.7598,True
'2013-01-23T13:00:00',88.393,88.613,88.361,88.512,8511.5703,88.399,88.621,88.368,88.519,8538.8799,True
'2013-01-23T14:00:00',88.514,88.563,88.406,88.535,6992.1899,88.519,88.57,88.415,88.544,7457.54,True
'2013-01-23T15:00:00',88.534,88.591,88.471,88.573,8010.0601,88.544,88.597,88.479,88.581,8138.5,False
'2013-01-23T16:00:00',88.574,88.663,88.525,88.546,10543.96,88.581,88.67,88.533,88.553,10649.1396,False
'2013-01-23T17:00:00',88.544,88.571,88.411,88.447,5654.6802,88.552,88.578,88.418,88.455,6025.04,True
'2013-01-23T18:00:00',88.448,88.578,88.448,88.542,3756.01,88.456,88.587,88.455,88.55,3774.0901,True
'2013-01-23T19:00:00',88.544,88.652,88.534,88.593,3912.8701,88.55,88.66,88.541,88.599,3978.4099,True
'2013-01-23T20:00:00',88.594,88.675,88.524,88.667,4545.21,88.601,88.683,88.532,88.675,4657.27,True
'2013-01-23T21:00:00',88.667,88.731,88.638,88.685,3452.03,88.675,88.737,88.645,88.691,3381.49,False
'2013-01-23T22:00:00',88.686,88.719,88.589,88.606,3248.6699,88.691,88.726,88.601,88.621,3346.97,False
'2013-01-23T23:00:00',88.606,88.669,88.507,88.533,2843.29,88.622,88.696,88.522,88.55,2739.05,True
'2013-01-24T00:00:00',88.533,88.671,88.42,88.579,5070.6001,88.55,88.69,88.434,88.588,4945.21,False
'2013-01-24T01:00:00',88.576,88.588,88.413,88.56,6380.9199,88.585,88.597,88.422,88.571,6548.5098,False
'2013-01-24T02:00:00',88.56,88.573,88.47,88.507,4817.8599,88.572,88.582,88.479,88.517,5016.5601,True
'2013-01-24T03:00:00',88.507,88.949,88.503,88.908,8476.0498,88.517,88.962,88.511,88.916,8527.1201,True
'2013-01-24T04:00:00',88.908,89.31,88.826,89.202,11062.8896,88.918,89.319,88.836,89.209,10987.9199,False
'2013-01-24T05:00:00',89.202,89.253,89.065,89.081,6592.04,89.21,89.262,89.074,89.089,6638.1602,True
'2013-01-24T06:00:00',89.081,89.448,89.043,89.314,7625.6401,89.089,89.46,89.051,89.323,7649.5298,False
'2013-01-24T07:00:00',89.316,89.374,89.242,89.291,5914.54,89.325,89.382,89.251,89.298,5707.3901,False
'2013-01-24T08:00:00',89.295,89.452,89.241,89.268,6688.8599,89.3,89.462,89.246,89.277,7060.8901,True
'2013-01-24T09:00:00',89.267,89.385,89.252,89.354,9794.1797,89.272,89.394,89.258,89.361,10059.1699,True
'2013-01-24T10:00:00',89.353,89.646,89.344,89.521,9087.2305,89.36,89.656,89.351,89.529,9139.2305,True
'2013-01-24T11:00:00',89.521,89.715,89.516,89.555,4980.0898,89.529,89.724,89.524,89.563,5256.5298,False
'2013-01-24T12:00:00',89.555,89.624,89.54,89.549,4468.2598,89.563,89.631,89.546,89.556,4598.7402,True
'2013-01-24T13:00:00',89.549,89.658,89.451,89.611,5570.71,89.556,89.666,89.458,89.617,5684.1499,True
'2013-01-24T14:00:00',89.609,89.874,89.609,89.859,9882.4805,89.617,89.879,89.616,89.868,10128.1699,True
'2013-01-24T15:00:00',89.859,89.94,89.736,89.873,9269.0498,89.865,89.948,89.743,89.884,8929.9004,True
'2013-01-24T16:00:00',89.872,90.006,89.819,89.99,9413.6797,89.882,90.012,89.828,89.998,9256.8496,True
'2013-01-24T17:00:00',89.989,90.064,89.888,90.045,7622.52,89.997,90.071,89.897,90.053,7744.2002,False
'2013-01-24T18:00:00',90.046,90.139,90.005,90.035,6602.9399,90.053,90.146,90.012,90.041,6814.4102,False
'2013-01-24T19:00:00',90.035,90.047,89.841,89.908,5089.21,90.042,90.053,89.849,89.915,5122.2002,True
'2013-01-24T20:00:00',89.91,90.022,89.904,89.96,3560.8101,89.915,90.03,89.91,89.967,3564.1599,True
'2013-01-24T21:00:00',89.957,90.252,89.945,90.212,7290.1699,89.964,90.26,89.953,90.217,7274.5698,True
'2013-01-24T22:00:00',90.214,90.549,90.214,90.317,7868.9902,90.22,90.56,90.22,90.331,8002.7402,True
'2013-01-24T23:00:00',90.318,90.457,90.293,90.418,3551.26,90.331,90.468,90.307,90.44,3616.8101,True
'2013-01-25T00:00:00',90.419,90.685,90.318,90.543,8488.8301,90.439,90.692,90.332,90.554,8541.7695,False
'2013-01-25T01:00:00',90.542,90.557,90.411,90.428,7941.6499,90.554,90.563,90.421,90.436,7993.1299,False
'2013-01-25T02:00:00',90.431,90.461,90.284,90.393,6957.7998,90.437,90.471,90.294,90.403,6969.0601,True
'2013-01-25T03:00:00',90.399,90.588,90.385,90.573,5314.0098,90.405,90.596,90.393,90.583,5389.4102,False
'2013-01-25T04:00:00',90.573,90.577,90.45,90.489,5295.96,90.582,90.585,90.459,90.498,5265.4902,False
'2013-01-25T05:00:00',90.492,90.519,90.414,90.436,3926.47,90.499,90.527,90.422,90.445,3940.99,True
'2013-01-25T06:00:00',90.436,90.535,90.428,90.528,3658.51,90.443,90.543,90.437,90.537,3770.5,True
'2013-01-25T07:00:00',90.527,90.61,90.471,90.542,6443.1899,90.537,90.618,90.479,90.55,6367.4302,False
'2013-01-25T08:00:00',90.541,90.558,90.45,90.538,6957.8398,90.55,90.568,90.459,90.545,7184.0298,True
'2013-01-25T09:00:00',90.537,90.709,90.529,90.661,8559.2803,90.545,90.715,90.535,90.668,9145.0498,True
'2013-01-25T10:00:00',90.66,90.909,90.636,90.799,10726.7002,90.666,90.916,90.642,90.807,10767.0898,False
'2013-01-25T11:00:00',90.801,90.864,90.72,90.722,7720.3301,90.807,90.871,90.729,90.729,7138.0298,True
'2013-01-25T12:00:00',90.722,91.009,90.666,90.948,13487.04,90.731,91.016,90.674,90.956,12994.2998,True
'2013-01-25T13:00:00',90.949,91.087,90.92,91.07,7425.25,90.956,91.094,90.927,91.078,7425.7402,False
'2013-01-25T14:00:00',91.07,91.192,90.855,90.95,11577.5195,91.076,91.199,90.861,90.958,11542.4502,False
'2013-01-25T15:00:00',90.95,91.057,90.887,90.946,7846.8599,90.959,91.074,90.896,90.954,8041.5498,True
'2013-01-25T16:00:00',90.946,90.989,90.764,90.976,10584.7695,90.958,90.995,90.771,90.987,10465.5195,True
'2013-01-25T17:00:00',90.976,91.046,90.941,91.032,6508.3701,90.988,91.052,90.947,91.04,6633.4902,False
'2013-01-25T18:00:00',91.034,91.11,91.005,91.013,4828.3799,91.04,91.117,91.013,91.022,5686.8501,True
'2013-01-25T19:00:00',91.012,91.116,91.0,91.098,3565.5601,91.021,91.124,91.008,91.106,3950.55,False
'2013-01-25T20:00:00',91.1,91.103,90.985,90.991,4368.0,91.106,91.11,90.992,90.999,4760.25,False
'2013-01-25T21:00:00',90.992,90.996,90.832,90.924,4589.8398,90.998,91.003,90.837,90.929,4409.1299,False
'2013-01-25T22:00:00',90.924,90.953,90.818,90.858,4135.4399,90.93,90.968,90.836,90.904,3942.77,True
'2013-01-27T23:00:00',91.043,91.103,91.007,91.061,2307.8701,91.051,91.115,91.023,91.072,2285.6799,True
'2013-01-28T00:00:00',91.059,91.253,91.022,91.184,5301.9102,91.072,91.262,91.037,91.192,5429.1299,False
'2013-01-28T01:00:00',91.183,91.184,90.945,91.019,7743.9902,91.191,91.192,90.953,91.029,8023.8398,False
'2013-01-28T02:00:00',91.02,91.067,90.83,90.927,7320.8999,91.029,91.075,90.841,90.937,7586.8101,True
'2013-01-28T03:00:00',90.926,91.134,90.864,91.111,5654.27,90.937,91.141,90.873,91.12,5607.8301,False
'2013-01-28T04:00:00',91.111,91.121,90.99,91.043,3771.0601,91.119,91.13,90.996,91.051,3776.4199,False
'2013-01-28T05:00:00',91.042,91.063,90.989,91.041,3845.3701,91.05,91.071,90.997,91.049,3841.97,False
'2013-01-28T06:00:00',91.042,91.059,90.907,90.907,4264.6099,91.051,91.069,90.914,90.914,4384.6001,False
'2013-01-28T07:00:00',90.907,90.965,90.679,90.805,7572.1499,90.915,90.973,90.686,90.813,7819.9102,False
'2013-01-28T08:00:00',90.804,90.866,90.649,90.707,7691.9399,90.811,90.873,90.656,90.714,7593.5698,False
'2013-01-28T09:00:00',90.707,90.822,90.586,90.681,8423.8604,90.712,90.828,90.594,90.689,8674.0195,True
'2013-01-28T10:00:00',90.684,90.741,90.565,90.726,7824.8301,90.69,90.749,90.571,90.734,7896.5298,False
'2013-01-28T11:00:00',90.726,90.752,90.635,90.685,5403.5898,90.732,90.76,90.642,90.692,5484.1099,True
'2013-01-28T12:00:00',90.685,90.765,90.565,90.731,5373.5801,90.693,90.77,90.571,90.737,5443.5698,True
'2013-01-28T13:00:00',90.728,90.953,90.727,90.929,6977.1201,90.736,90.964,90.733,90.936,6961.4399,True
'2013-01-28T14:00:00',90.929,91.088,90.853,90.95,10377.8398,90.935,91.096,90.859,90.958,10164.9102,False
'2013-01-28T15:00:00',90.949,90.986,90.664,90.696,8632.8701,90.957,90.994,90.672,90.707,8966.8701,False
'2013-01-28T16:00:00',90.696,90.816,90.615,90.617,9315.3301,90.708,90.822,90.622,90.624,9595.6797,True
'2013-01-28T17:00:00',90.613,90.749,90.613,90.728,6640.3301,90.619,90.756,90.619,90.736,6462.77,True
'2013-01-28T18:00:00',90.729,90.841,90.722,90.796,3592.5701,90.736,90.849,90.728,90.804,3806.6799,False
'2013-01-28T19:00:00',90.795,90.809,90.751,90.785,2509.22,90.802,90.817,90.757,90.792,2399.3101,False
'2013-01-28T20:00:00',90.785,90.789,90.673,90.755,3036.6699,90.791,90.796,90.682,90.762,2824.75,True
'2013-01-28T21:00:00',90.758,90.788,90.729,90.779,2857.8701,90.765,90.796,90.735,90.785,2789.9099,True
'2013-01-28T22:00:00',90.78,90.868,90.712,90.847,3077.6599,90.785,90.872,90.72,90.857,2984.1399,False
'2013-01-28T23:00:00',90.852,90.869,90.622,90.648,4499.3999,90.864,90.883,90.642,90.665,4764.52,False
'2013-01-29T00:00:00',90.648,90.691,90.4,90.439,6792.9302,90.665,90.701,90.409,90.449,6799.6201,True
'2013-01-29T01:00:00',90.441,90.616,90.429,90.467,8624.3496,90.449,90.626,90.438,90.473,8532.0,True
'2013-01-29T02:00:00',90.467,90.725,90.427,90.685,8432.0498,90.475,90.734,90.434,90.691,8005.98,True
'2013-01-29T03:00:00',90.685,90.819,90.651,90.797,5350.8101,90.694,90.83,90.657,90.805,5019.6099,True
'2013-01-29T04:00:00',90.8,91.013,90.761,90.935,7587.2798,90.808,91.02,90.77,90.945,7015.1499,False
'2013-01-29T05:00:00',90.935,90.986,90.734,90.782,6014.25,90.943,90.994,90.743,90.79,6278.3398,False
'2013-01-29T06:00:00',90.782,90.815,90.643,90.702,6480.0698,90.789,90.822,90.652,90.712,6825.77,True
'2013-01-29T07:00:00',90.704,90.846,90.672,90.731,5510.1001,90.712,90.851,90.682,90.739,5725.3901,False
'2013-01-29T08:00:00',90.73,90.789,90.592,90.66,6312.1201,90.739,90.798,90.598,90.667,6613.5698,False
'2013-01-29T09:00:00',90.66,90.713,90.562,90.567,7819.8198,90.667,90.72,90.568,90.571,7910.9702,True
'2013-01-29T10:00:00',90.567,90.645,90.487,90.626,7925.0601,90.572,90.652,90.494,90.632,8185.04,False
'2013-01-29T11:00:00',90.626,90.626,90.424,90.458,8150.0498,90.632,90.632,90.431,90.465,8266.8701,True
'2013-01-29T12:00:00',90.459,90.514,90.327,90.476,8117.7402,90.465,90.521,90.334,90.483,8060.1602,False
'2013-01-29T13:00:00',90.478,90.55,90.436,90.461,5728.8198,90.485,90.557,90.443,90.467,5900.3999,True
'2013-01-29T14:00:00',90.46,90.627,90.444,90.611,6454.3301,90.466,90.635,90.452,90.62,6587.4902,True
'2013-01-29T15:00:00',90.611,90.769,90.591,90.617,11129.2598,90.618,90.775,90.597,90.635,10825.0801,True
'2013-01-29T16:00:00',90.61,90.714,90.538,90.65,9146.3896,90.626,90.72,90.545,90.658,9373.1504,False
'2013-01-29T17:00:00',90.653,90.732,90.629,90.65,6588.1699,90.658,90.738,90.636,90.657,6397.8301,False
'2013-01-29T18:00:00',90.651,90.672,90.436,90.601,6443.54,90.657,90.679,90.448,90.607,6493.4102,True
'2013-01-29T19:00:00',90.601,90.72,90.598,90.72,4188.1201,90.607,90.728,90.605,90.728,3966.0601,False
'2013-01-29T20:00:00',90.718,90.738,90.634,90.706,3677.74,90.726,90.744,90.64,90.714,3576.53,True
'2013-01-29T21:00:00',90.707,90.817,90.689,90.721,5169.71,90.713,90.823,90.695,90.728,5099.1899,False
'2013-01-29T22:00:00',90.721,90.759,90.69,90.714,3229.79,90.727,90.764,90.703,90.725,3220.45,True
'2013-01-29T23:00:00',90.706,90.778,90.656,90.753,3121.27,90.725,90.793,90.668,90.775,2615.5701,True
'2013-01-30T00:00:00',90.756,90.837,90.715,90.78,4002.8101,90.772,90.845,90.721,90.786,3760.6001,True
'2013-01-30T01:00:00',90.78,90.87,90.755,90.831,5601.77,90.787,90.88,90.763,90.838,5365.4302,True
'2013-01-30T02:00:00',90.831,91.003,90.818,90.985,5254.48,90.839,91.009,90.825,90.992,5171.79,False
'2013-01-30T03:00:00',90.986,90.997,90.891,90.933,4755.73,90.992,91.003,90.903,90.941,4926.8301,False
'2013-01-30T04:00:00',90.934,91.028,90.843,90.843,4785.5298,90.942,91.035,90.853,90.853,4741.75,True
'2013-01-30T05:00:00',90.845,91.008,90.845,90.942,5019.0601,90.854,91.017,90.854,90.951,4869.75,False
'2013-01-30T06:00:00',90.942,90.967,90.848,90.939,3779.45,90.951,90.975,90.858,90.948,3957.53,False
'2013-01-30T07:00:00',90.94,90.952,90.878,90.916,4120.0698,90.947,90.96,90.886,90.924,3987.6499,True
'2013-01-30T08:00:00',90.916,91.064,90.891,91.045,7207.6602,90.926,91.071,90.898,91.051,7599.7002,True
'2013-01-30T09:00:00',91.044,91.313,91.039,91.167,12679.6396,91.051,91.319,91.046,91.175,12821.3896,True
'2013-01-30T10:00:00',91.167,91.403,91.15,91.345,10114.2002,91.175,91.41,91.157,91.352,9957.8203,False
'2013-01-30T11:00:00',91.345,91.362,91.259,91.303,7106.8101,91.354,91.37,91.265,91.309,7304.8901,False
'2013-01-30T12:00:00',91.305,91.335,91.24,91.276,5371.0898,91.312,91.345,91.247,91.285,5503.46,False
'2013-01-30T13:00:00',91.276,91.34,91.22,91.22,5091.0698,91.285,91.348,91.227,91.227,5139.3901,False
'2013-01-30T14:00:00',91.221,91.391,90.864,91.19,12804.8799,91.229,91.405,90.884,91.197,12905.0303,False
'2013-01-30T15:00:00',91.19,91.265,91.145,91.172,8210.7002,91.197,91.275,91.153,91.177,8329.3604,False
'2013-01-30T16:00:00',91.175,91.178,90.95,91.065,9795.8301,91.181,91.186,90.956,91.071,9901.6104,False
'2013-01-30T17:00:00',91.065,91.136,91.036,91.054,5039.6299,91.071,91.147,91.044,91.062,5223.6001,True
'2013-01-30T18:00:00',91.056,91.095,91.028,91.07,3606.74,91.063,91.104,91.035,91.077,3510.95,True
'2013-01-30T19:00:00',91.067,91.122,90.992,91.078,3262.6101,91.077,91.13,91.0,91.084,3376.23,True
'2013-01-30T20:00:00',91.077,91.265,90.941,91.192,12468.8496,91.083,91.271,90.948,91.2,12266.5596,False
'2013-01-30T21:00:00',91.193,91.202,91.055,91.094,4911.1001,91.201,91.211,91.06,91.1,4990.71,False
'2013-01-30T22:00:00',91.093,91.118,91.024,91.089,3634.5,91.1,91.123,91.031,91.093,3400.8601,False
'2013-01-30T23:00:00',91.084,91.148,91.023,91.065,4529.4702,91.096,91.16,91.037,91.085,4909.3701,False
'2013-01-31T00:00:00',91.069,91.101,91.007,91.007,3490.5801,91.086,91.108,91.014,91.014,3384.48,True
'2013-01-31T01:00:00',91.001,91.15,90.955,91.055,8569.1602,91.01,91.156,90.964,91.062,8223.3096,False
'2013-01-31T02:00:00',91.055,91.1,90.988,91.012,6950.1899,91.061,91.106,90.996,91.021,7086.9199,False
'2013-01-31T03:00:00',91.012,91.026,90.793,90.863,7602.1602,91.02,91.033,90.8,90.871,7849.5298,True
'2013-01-31T04:00:00',90.863,90.96,90.833,90.882,4313.3501,90.871,90.967,90.84,90.89,4641.2002,False
'2013-01-31T05:00:00',90.883,90.883,90.743,90.82,5385.1899,90.89,90.89,90.751,90.828,6017.7798,True
'2013-01-31T06:00:00',90.82,90.987,90.802,90.939,5466.1001,90.828,90.996,90.809,90.947,5366.1602,False
'2013-01-31T07:00:00',90.94,90.969,90.779,90.851,5770.7598,90.947,90.977,90.787,90.859,5982.54,True
'2013-01-31T08:00:00',90.85,90.94,90.783,90.915,5795.8101,90.858,90.948,90.79,90.923,6036.27,True
'2013-01-31T09:00:00',90.916,90.97,90.845,90.935,8001.8398,90.924,90.979,90.854,90.941,9083.7803,True
'2013-01-31T10:00:00',90.935,91.013,90.849,90.976,6354.9302,90.943,91.02,90.857,90.982,5949.3701,True
'2013-01-31T11:00:00',90.976,91.058,90.968,91.03,5593.6401,90.982,91.066,90.977,91.037,5383.8701,True
'2013-01-31T12:00:00',91.03,91.073,90.958,91.042,3974.0,91.037,91.079,90.966,91.049,3952.8799,False
'2013-01-31T13:00:00',91.045,91.065,90.98,91.004,2967.6201,91.05,91.071,90.986,91.013,3024.6799,True
'2013-01-31T14:00:00',91.004,91.06,90.911,91.034,6348.3599,91.01,91.07,90.934,91.042,6313.27,True
'2013-01-31T15:00:00',91.033,91.231,90.986,91.207,11160.6602,91.042,91.238,90.994,91.214,10982.8203,True
'2013-01-31T16:00:00',91.205,91.268,91.055,91.246,9240.9697,91.211,91.276,91.061,91.254,9293.9902,True
'2013-01-31T17:00:00',91.246,91.37,91.16,91.287,8407.6797,91.251,91.379,91.171,91.295,7817.7202,True
'2013-01-31T18:00:00',91.287,91.354,91.217,91.326,4694.25,91.295,91.362,91.224,91.333,4586.8501,True
'2013-01-31T19:00:00',91.326,91.418,91.275,91.334,4181.5098,91.334,91.425,91.283,91.341,4110.4702,True
'2013-01-31T20:00:00',91.334,91.396,91.314,91.379,3455.0801,91.34,91.403,91.321,91.385,3516.1499,True
'2013-01-31T21:00:00',91.379,91.538,91.345,91.446,5014.7998,91.386,91.55,91.35,91.451,5141.8301,True
'2013-01-31T22:00:00',91.444,91.773,91.432,91.709,6214.3501,91.451,91.784,91.437,91.723,5465.3101,True
'2013-01-31T23:00:00',91.704,91.805,91.6,91.732,6988.7598,91.718,91.818,91.622,91.745,7054.3301,False
'2013-02-01T00:00:00',91.732,91.841,91.68,91.711,6037.0,91.745,91.85,91.689,91.719,6109.6802,True
'2013-02-01T01:00:00',91.709,91.745,91.616,91.724,7322.6201,91.719,91.755,91.624,91.732,7119.3901,True
'2013-02-01T02:00:00',91.724,91.856,91.7,91.771,7328.8398,91.732,91.864,91.708,91.779,7111.5801,True
'2013-02-01T03:00:00',91.771,91.806,91.712,91.782,3792.6499,91.779,91.814,91.719,91.788,4021.3601,True
'2013-02-01T04:00:00',91.78,91.857,91.756,91.832,4119.4399,91.789,91.863,91.762,91.839,4095.04,True
'2013-02-01T05:00:00',91.832,92.263,91.83,92.129,11923.8896,91.839,92.27,91.839,92.138,11664.1201,True
'2013-02-01T06:00:00',92.129,92.226,92.1,92.164,6967.29,92.138,92.233,92.106,92.171,7029.8398,True
'2013-02-01T07:00:00',92.163,92.254,92.149,92.251,5556.0898,92.17,92.26,92.158,92.258,5554.8799,False
'2013-02-01T08:00:00',92.251,92.287,92.07,92.082,7098.6299,92.259,92.296,92.08,92.088,7473.2598,True
'2013-02-01T09:00:00',92.082,92.212,92.02,92.212,8465.0098,92.088,92.218,92.026,92.218,8437.9697,False
'2013-02-01T10:00:00',92.212,92.246,92.12,92.21,7308.1001,92.217,92.253,92.128,92.218,7276.4502,False
'2013-02-01T11:00:00',92.209,92.26,92.119,92.197,5761.2202,92.218,92.265,92.125,92.203,5961.8301,False
'2013-02-01T12:00:00',92.197,92.197,92.065,92.093,6218.52,92.203,92.203,92.072,92.1,6206.98,True
'2013-02-01T13:00:00',92.09,92.148,92.066,92.115,3579.23,92.098,92.156,92.074,92.122,3763.53,False
'2013-02-01T14:00:00',92.115,92.274,91.869,92.079,13795.7803,92.123,92.295,91.879,92.089,14027.0,False
'2013-02-01T15:00:00',92.079,92.11,91.782,92.03,15558.2002,92.088,92.116,91.792,92.051,17475.6699,True
'2013-02-01T16:00:00',92.039,92.621,92.039,92.589,17363.6699,92.056,92.63,92.056,92.595,17046.1699,False
'2013-02-01T17:00:00',92.594,92.647,92.414,92.547,10737.4502,92.599,92.654,92.422,92.553,10627.6602,False
'2013-02-01T18:00:00',92.55,92.59,92.466,92.538,5622.3599,92.558,92.598,92.472,92.545,5627.9502,True
'2013-02-01T19:00:00',92.538,92.562,92.45,92.541,4434.0498,92.546,92.568,92.459,92.547,4277.6699,True
'2013-02-01T20:00:00',92.541,92.797,92.513,92.743,6240.6201,92.547,92.803,92.52,92.749,6228.3398,True
'2013-02-01T21:00:00',92.742,92.957,92.723,92.869,5225.4702,92.748,92.966,92.729,92.875,5309.5,False
'2013-02-01T22:00:00',92.871,92.877,92.657,92.826,4769.2002,92.878,92.887,92.671,92.852,4693.27,False
'2013-02-03T23:00:00',92.755,92.899,92.735,92.824,3558.6201,92.802,92.919,92.757,92.839,3607.1299,False
'2013-02-04T00:00:00',92.824,92.856,92.748,92.757,3950.26,92.839,92.868,92.76,92.766,3993.4099,False
'2013-02-04T01:00:00',92.757,92.768,92.631,92.657,6876.9702,92.766,92.782,92.643,92.667,7449.9902,False
'2013-02-04T02:00:00',92.658,92.684,92.491,92.603,8147.29,92.668,92.693,92.5,92.613,8443.5703,True
'2013-02-04T03:00:00',92.604,92.754,92.59,92.679,5851.4702,92.611,92.766,92.601,92.686,6266.9102,True
'2013-02-04T04:00:00',92.678,92.785,92.669,92.743,4195.2402,92.687,92.792,92.68,92.75,3815.75,False
'2013-02-04T05:00:00',92.742,92.791,92.574,92.62,5039.7798,92.75,92.8,92.583,92.631,5394.9502,True
'2013-02-04T06:00:00',92.624,92.697,92.599,92.67,3526.6101,92.634,92.706,92.606,92.677,3554.7,False
'2013-02-04T07:00:00',92.67,92.67,92.564,92.628,5316.1802,92.676,92.679,92.574,92.636,5368.3501,True
'2013-02-04T08:00:00',92.628,92.843,92.555,92.738,8385.9102,92.636,92.852,92.563,92.746,7957.8999,True
'2013-02-04T09:00:00',92.738,92.911,92.687,92.91,7949.1099,92.744,92.919,92.695,92.918,8146.1401,True
'2013-02-04T10:00:00',92.912,93.177,92.912,93.135,9636.8301,92.92,93.185,92.92,93.143,9781.6396,False
'2013-02-04T11:00:00',93.135,93.177,92.787,92.871,9437.46,93.143,93.184,92.794,92.88,9752.25,True
'2013-02-04T12:00:00',92.873,92.953,92.794,92.896,7093.0,92.879,92.961,92.801,92.902,7362.5298,False
'2013-02-04T13:00:00',92.895,92.922,92.737,92.776,6604.5698,92.901,92.93,92.745,92.782,6696.21,False
'2013-02-04T14:00:00',92.776,92.785,92.553,92.722,10823.7998,92.782,92.793,92.558,92.73,11101.0898,True
'2013-02-04T15:00:00',92.727,92.787,92.608,92.772,6871.5801,92.734,92.793,92.613,92.779,7054.0601,False
'2013-02-04T16:00:00',92.771,92.783,92.639,92.683,8691.8701,92.778,92.79,92.645,92.689,8740.3301,False
'2013-02-04T17:00:00',92.683,92.695,92.538,92.567,8708.8896,92.692,92.701,92.547,92.575,9421.7998,True
'2013-02-04T18:00:00',92.566,92.657,92.487,92.592,5396.1401,92.575,92.664,92.497,92.6,5817.7798,False
'2013-02-04T19:00:00',92.59,92.63,92.288,92.371,8282.7402,92.596,92.637,92.296,92.377,8011.2798,True
'2013-02-04T20:00:00',92.369,92.406,92.292,92.381,4518.79,92.377,92.413,92.3,92.387,4744.1899,False
'2013-02-04T21:00:00',92.381,92.441,92.2,92.288,4053.96,92.387,92.447,92.21,92.294,4150.8301,True
'2013-02-04T22:00:00',92.287,92.402,92.238,92.373,4016.6499,92.291,92.412,92.246,92.384,4234.8501,False
'2013-02-04T23:00:00',92.373,92.375,91.975,92.099,6357.6201,92.386,92.386,91.99,92.116,7377.9502,True
'2013-02-05T00:00:00',92.099,92.231,92.068,92.157,5237.3901,92.115,92.24,92.08,92.167,5342.5098,True
'2013-02-05T01:00:00',92.156,92.362,92.147,92.243,8249.2402,92.167,92.373,92.155,92.253,8233.1396,True
'2013-02-05T02:00:00',92.241,92.557,92.21,92.504,8195.29,92.251,92.566,92.22,92.516,8260.96,False
'2013-02-05T03:00:00',92.506,92.509,92.303,92.324,5214.2998,92.515,92.517,92.311,92.333,5480.6499,True
'2013-02-05T04:00:00',92.327,92.416,92.228,92.346,6735.1499,92.333,92.425,92.237,92.354,7148.5698,True
'2013-02-05T05:00:00',92.345,92.388,92.291,92.366,3783.9399,92.353,92.397,92.3,92.375,4166.8999,True
'2013-02-05T06:00:00',92.366,92.46,92.348,92.37,4114.48,92.374,92.467,92.356,92.379,4451.8101,False
'2013-02-05T07:00:00',92.371,92.424,92.242,92.266,4844.5898,92.38,92.431,92.251,92.274,4960.6201,False
'2013-02-05T08:00:00',92.265,92.329,92.121,92.202,7465.0601,92.274,92.336,92.129,92.21,7624.02,True
'2013-02-05T09:00:00',92.201,92.657,92.191,92.599,12403.7402,92.21,92.664,92.198,92.605,12835.0195,True
'2013-02-05T10:00:00',92.598,93.042,92.581,92.87,14572.9297,92.606,93.049,92.589,92.876,14974.2998,True
'2013-02-05T11:00:00',92.872,93.018,92.705,92.992,10054.3398,92.88,93.026,92.711,93.0,10246.9199,True
'2013-02-05T12:00:00',92.99,93.292,92.94,93.151,10321.04,92.998,93.3,92.949,93.159,10458.6904,True
'2013-02-05T13:00:00',93.152,93.511,93.149,93.439,9850.9404,93.16,93.521,93.158,93.448,9717.46,False
'2013-02-05T14:00:00',93.438,93.448,93.052,93.168,11820.7998,93.448,93.456,93.067,93.176,12758.9102,True
'2013-02-05T15:00:00',93.168,93.326,93.075,93.312,8958.7695,93.176,93.332,93.083,93.329,9548.6904,True
'2013-02-05T16:00:00',93.312,93.429,93.131,93.388,12323.3203,93.326,93.436,93.139,93.394,12413.9004,False
'2013-02-05T17:00:00',93.388,93.486,93.277,93.343,10148.0,93.395,93.494,93.283,93.351,9963.9404,False
'2013-02-05T18:00:00',93.341,93.433,93.211,93.264,5633.8599,93.35,93.443,93.219,93.272,5601.3799,True
'2013-02-05T19:00:00',93.263,93.405,93.22,93.334,4435.4199,93.272,93.411,93.228,93.341,4372.0698,True
'2013-02-05T20:00:00',93.334,93.417,93.294,93.372,3335.6399,93.342,93.425,93.302,93.38,3428.8701,True
'2013-02-05T21:00:00',93.369,93.62,93.35,93.533,5839.9902,93.378,93.63,93.356,93.539,5540.71,True
'2013-02-05T22:00:00',93.534,93.651,93.512,93.633,5560.46,93.539,93.665,93.523,93.648,5596.8999,True
'2013-02-05T23:00:00',93.63,93.782,93.613,93.711,5084.5098,93.648,93.794,93.623,93.73,5437.54,False
'2013-02-06T00:00:00',93.711,93.711,93.543,93.58,5066.6299,93.73,93.73,93.553,93.589,5166.7202,True
'2013-02-06T01:00:00',93.577,93.672,93.45,93.618,9216.3604,93.586,93.68,93.461,93.625,9281.5498,True
'2013-02-06T02:00:00',93.618,93.893,93.618,93.84,8911.4297,93.627,93.901,93.627,93.85,9386.2695,False
'2013-02-06T03:00:00',93.84,93.883,93.767,93.781,6048.8198,93.849,93.891,93.775,93.789,6291.9502,False
'2013-02-06T04:00:00',93.781,93.841,93.742,93.765,5245.2598,93.79,93.851,93.752,93.773,5669.7798,True
'2013-02-06T05:00:00',93.766,93.87,93.708,93.826,4971.5,93.772,93.877,93.717,93.834,5068.4702,False
'2013-02-06T06:00:00',93.826,94.054,93.68,93.717,9980.8398,93.834,94.069,93.689,93.726,10025.7002,True
'2013-02-06T07:00:00',93.716,93.919,93.709,93.892,6153.71,93.725,93.926,93.717,93.901,6620.5801,False
'2013-02-06T08:00:00',93.892,93.926,93.654,93.818,9014.2002,93.9,93.934,93.663,93.827,9338.8604,False
'2013-02-06T09:00:00',93.817,93.817,93.623,93.752,8144.79,93.826,93.826,93.63,93.76,8470.1504,False
'2013-02-06T10:00:00',93.75,93.864,93.683,93.736,6801.8599,93.758,93.872,93.691,93.746,7324.98,False
'2013-02-06T11:00:00',93.736,93.744,93.61,93.675,6508.8599,93.745,93.753,93.62,93.684,6605.0,True
'2013-02-06T12:00:00',93.675,93.721,93.614,93.701,4967.7402,93.684,93.729,93.622,93.71,4976.6602,False
'2013-02-06T13:00:00',93.7,93.791,93.543,93.61,8465.4805,93.709,93.8,93.551,93.616,8809.9102,False
'2013-02-06T14:00:00',93.608,93.618,93.294,93.324,10841.75,93.617,93.625,93.305,93.332,11415.8896,True
'2013-02-06T15:00:00',93.323,93.487,93.288,93.456,8831.9902,93.33,93.495,93.296,93.462,9125.5303,True
'2013-02-06T16:00:00',93.453,93.663,93.388,93.539,9736.8203,93.46,93.671,93.395,93.548,9929.9102,True
'2013-02-06T17:00:00',93.539,93.586,93.487,93.554,5555.6299,93.548,93.595,93.494,93.562,5547.7598,False
'2013-02-06T18:00:00',93.554,93.685,93.391,93.42,5601.1699,93.562,93.694,93.398,93.431,5696.1499,False
'2013-02-06T19:00:00',93.421,93.47,93.272,93.361,5501.4302,93.431,93.477,93.28,93.369,5833.4302,True
'2013-02-06T20:00:00',93.361,93.439,93.282,93.38,4698.27,93.37,93.447,93.291,93.387,4698.27,True
'2013-02-06T21:00:00',93.38,93.576,93.332,93.5,4240.5898,93.389,93.584,93.343,93.507,4506.6899,True
'2013-02-06T22:00:00',93.5,93.651,93.498,93.613,3247.1101,93.505,93.666,93.505,93.626,3521.1799,False
'2013-02-06T23:00:00',93.613,93.654,93.511,93.518,1559.49,93.623,93.67,93.526,93.538,1604.77,False
'2013-02-07T00:00:00',93.518,93.608,93.42,93.433,3299.49,93.536,93.62,93.427,93.441,3209.0901,True
'2013-02-07T01:00:00',93.431,93.579,93.388,93.495,7151.4502,93.439,93.59,93.397,93.504,7176.9302,False
'2013-02-07T02:00:00',93.498,93.499,93.29,93.355,7393.8101,93.506,93.507,93.301,93.363,8004.5098,True
'2013-02-07T03:00:00',93.351,93.57,93.351,93.428,6564.3999,93.361,93.578,93.361,93.438,6292.3501,False
'2013-02-07T04:00:00',93.429,93.472,93.356,93.372,3646.3799,93.438,93.481,93.365,93.381,3929.8601,True
'2013-02-07T05:00:00',93.368,93.466,93.365,93.447,3857.45,93.379,93.472,93.373,93.455,3672.24,True
'2013-02-07T06:00:00',93.449,93.563,93.429,93.557,4104.1602,93.457,93.569,93.438,93.568,4038.3201,True
'2013-02-07T07:00:00',93.557,93.708,93.535,93.595,7631.27,93.565,93.716,93.544,93.603,7387.5,False
'2013-02-07T08:00:00',93.595,93.649,93.469,93.517,5287.4302,93.603,93.66,93.477,93.525,5407.1802,True
'2013-02-07T09:00:00',93.515,93.813,93.463,93.696,9888.5596,93.525,93.822,93.472,93.703,10241.5596,True
'2013-02-07T10:00:00',93.696,93.871,93.69,93.849,6285.3599,93.703,93.879,93.698,93.857,6068.23,True
'2013-02-07T11:00:00',93.848,93.913,93.794,93.864,7211.8301,93.855,93.921,93.802,93.873,7316.0801,False
'2013-02-07T12:00:00',93.867,93.897,93.797,93.824,3188.76,93.874,93.904,93.806,93.833,2969.0901,False
'2013-02-07T13:00:00',93.825,93.852,93.565,93.691,7065.7598,93.833,93.86,93.577,93.7,7343.0298,False
'2013-02-07T14:00:00',93.691,93.71,93.481,93.481,11275.46,93.7,93.717,93.489,93.489,12067.7305,True
'2013-02-07T15:00:00',93.477,93.637,93.37,93.553,13948.0,93.488,93.646,93.381,93.562,14809.2998,False
'2013-02-07T16:00:00',93.557,93.594,93.079,93.201,14963.1299,93.563,93.602,93.087,93.21,16793.4707,True
'2013-02-07T17:00:00',93.201,93.382,93.184,93.238,10016.5303,93.21,93.392,93.192,93.247,10704.6201,True
'2013-02-07T18:00:00',93.237,93.511,93.222,93.486,6163.2598,93.248,93.521,93.231,93.494,6002.7998,False
'2013-02-07T19:00:00',93.486,93.495,93.406,93.45,3122.27,93.494,93.502,93.413,93.458,3205.71,True
'2013-02-07T20:00:00',93.45,93.59,93.429,93.533,4604.3701,93.459,93.6,93.436,93.544,4887.77,True
'2013-02-07T21:00:00',93.535,93.646,93.484,93.6,5456.3999,93.544,93.655,93.495,93.605,5329.6699,True
'2013-02-07T22:00:00',93.6,93.67,93.528,93.628,3199.3201,93.606,93.679,93.538,93.637,3278.28,True
'2013-02-07T23:00:00',93.623,93.734,93.591,93.71,2747.4099,93.637,93.75,93.607,93.734,2785.3601,False
'2013-02-08T00:00:00',93.71,93.73,93.591,93.609,3993.77,93.734,93.739,93.599,93.617,4296.5698,True
'2013-02-08T01:00:00',93.61,93.717,93.597,93.678,6575.2998,93.619,93.727,93.605,93.684,6667.29,False
'2013-02-08T02:00:00',93.677,93.69,93.436,93.549,7517.7202,93.684,93.699,93.441,93.561,7679.0601,False
'2013-02-08T03:00:00',93.549,93.602,93.436,93.463,4308.1299,93.561,93.612,93.446,93.472,4537.4199,False
'2013-02-08T04:00:00',93.463,93.532,93.428,93.428,2484.23,93.472,93.54,93.435,93.435,2616.8701,True
'2013-02-08T05:00:00',93.431,93.552,93.429,93.483,4698.02,93.437,93.56,93.437,93.493,4859.8398,False
'2013-02-08T06:00:00',93.483,93.508,93.193,93.263,5886.5898,93.493,93.517,93.202,93.272,6242.77,True
'2013-02-08T07:00:00',93.263,93.361,93.208,93.31,5133.48,93.272,93.372,93.216,93.319,5513.96,False
'2013-02-08T08:00:00',93.309,93.309,92.704,92.781,12960.1699,93.319,93.319,92.721,92.789,13637.9902,True
'2013-02-08T09:00:00',92.783,92.947,92.168,92.865,21319.3809,92.793,92.956,92.177,92.875,21820.6309,False
'2013-02-08T10:00:00',92.865,93.036,92.546,92.686,13451.1904,92.875,93.044,92.557,92.693,13604.1504,False
'2013-02-08T11:00:00',92.685,92.686,92.33,92.497,12019.5,92.692,92.693,92.339,92.505,12134.2998,False
'2013-02-08T12:00:00',92.498,92.647,92.341,92.458,7795.8799,92.506,92.656,92.349,92.467,8053.1802,False
'2013-02-08T13:00:00',92.456,92.508,92.258,92.338,8505.1299,92.465,92.515,92.265,92.346,8605.54,True
'2013-02-08T14:00:00',92.335,92.733,92.266,92.646,9333.25,92.345,92.741,92.273,92.653,9625.7695,True
'2013-02-08T15:00:00',92.644,92.886,92.53,92.841,9913.46,92.653,92.893,92.54,92.848,10090.0996,False
'2013-02-08T16:00:00',92.839,92.857,92.618,92.735,9432.7998,92.849,92.865,92.626,92.742,9748.0195,False
'2013-02-08T17:00:00',92.733,92.767,92.625,92.724,5560.96,92.74,92.773,92.633,92.73,5728.5298,True
'2013-02-08T18:00:00',92.724,92.749,92.627,92.749,4805.7798,92.73,92.757,92.633,92.757,4828.54,True
'2013-02-08T19:00:00',92.75,92.873,92.72,92.849,3983.22,92.759,92.88,92.727,92.855,4059.7,False
'2013-02-08T20:00:00',92.845,92.917,92.768,92.831,2905.73,92.853,92.924,92.774,92.839,2868.47,False
'2013-02-08T21:00:00',92.831,92.836,92.688,92.752,3104.1101,92.837,92.844,92.695,92.759,3121.3999,False
'2013-02-08T22:00:00',92.752,92.768,92.644,92.659,2405.8899,92.758,92.777,92.653,92.669,2567.48,False
'2013-02-10T23:00:00',92.685,92.688,92.361,92.556,3997.51,92.701,92.701,92.374,92.573,4176.1899,False
'2013-02-11T00:00:00',92.556,92.629,92.48,92.546,3221.95,92.573,92.642,92.493,92.555,3255.5701,True
'2013-02-11T01:00:00',92.55,92.744,92.544,92.682,4823.77,92.558,92.753,92.554,92.692,4938.8398,False
'2013-02-11T02:00:00',92.682,92.691,92.526,92.571,3285.25,92.69,92.7,92.534,92.579,3388.0901,False
'2013-02-11T03:00:00',92.571,92.571,92.45,92.481,3202.9399,92.578,92.58,92.458,92.49,3188.45,True
'2013-02-11T04:00:00',92.481,92.524,92.459,92.503,3609.1101,92.49,92.531,92.468,92.512,3566.04,True
'2013-02-11T05:00:00',92.503,92.578,92.501,92.555,2056.78,92.512,92.585,92.509,92.563,2058.4099,True
'2013-02-11T06:00:00',92.553,92.672,92.526,92.623,3287.21,92.562,92.68,92.532,92.632,3390.8201,True
'2013-02-11T07:00:00',92.624,92.651,92.52,92.627,3593.76,92.632,92.657,92.53,92.634,3618.48,True
'2013-02-11T08:00:00',92.624,92.644,92.527,92.628,4729.4902,92.632,92.652,92.533,92.634,4738.4902,True
'2013-02-11T09:00:00',92.63,93.137,92.63,93.066,10286.3398,92.634,93.145,92.634,93.073,10352.3096,True
'2013-02-11T10:00:00',93.065,93.227,92.951,93.169,8919.6797,93.073,93.233,92.958,93.176,9103.8799,True
'2013-02-11T11:00:00',93.169,93.444,93.095,93.386,9299.4102,93.176,93.45,93.101,93.394,9306.4297,False
'2013-02-11T12:00:00',93.385,93.417,93.263,93.332,4805.0698,93.393,93.427,93.269,93.339,4693.1201,True
'2013-02-11T13:00:00',93.331,93.501,93.323,93.435,7377.3799,93.339,93.508,93.331,93.444,7428.1899,False
'2013-02-11T14:00:00',93.438,93.465,93.211,93.298,6876.1201,93.443,93.475,93.22,93.307,6722.6802,False
'2013-02-11T15:00:00',93.302,93.45,93.223,93.275,8747.2197,93.31,93.46,93.23,93.283,9003.5098,True
'2013-02-11T16:00:00',93.274,93.446,93.183,93.439,9148.8203,93.279,93.452,93.191,93.446,9275.21,True
'2013-02-11T17:00:00',93.438,93.465,93.374,93.445,7684.1602,93.445,93.471,93.382,93.453,7475.5801,True
'2013-02-11T18:00:00',93.445,93.548,93.394,93.529,3936.9299,93.452,93.555,93.401,93.537,4008.6499,False
'2013-02-11T19:00:00',93.529,93.546,93.41,93.443,3056.1899,93.536,93.552,93.418,93.45,3105.3,False
'2013-02-11T20:00:00',93.444,93.463,93.347,93.416,3950.3799,93.451,93.469,93.353,93.422,4096.5498,True
'2013-02-11T21:00:00',93.414,93.978,93.408,93.886,9395.5195,93.421,93.986,93.414,93.892,9173.7803,True
'2013-02-11T22:00:00',93.889,94.456,93.884,94.308,12351.8096,93.893,94.467,93.89,94.313,12729.1299,False
'2013-02-11T23:00:00',94.293,94.383,94.168,94.237,6709.6201,94.313,94.397,94.187,94.26,5456.8701,False
'2013-02-12T00:00:00',94.238,94.306,94.175,94.188,4855.6299,94.26,94.323,94.185,94.197,4995.3999,True
'2013-02-12T01:00:00',94.187,94.306,94.123,94.289,7042.3599,94.196,94.314,94.131,94.298,6726.8501,False
'2013-02-12T02:00:00',94.291,94.347,94.199,94.231,5847.2998,94.3,94.357,94.207,94.238,5967.8198,True
'2013-02-12T03:00:00',94.23,94.33,94.179,94.292,4599.6802,94.238,94.339,94.188,94.302,4544.3901,False
'2013-02-12T04:00:00',94.293,94.366,94.235,94.274,4733.4199,94.302,94.375,94.242,94.284,4800.2598,False
'2013-02-12T05:00:00',94.273,94.296,94.13,94.181,4749.1001,94.282,94.304,94.138,94.19,4836.75,False
'2013-02-12T06:00:00',94.18,94.184,93.865,93.9,9018.7803,94.188,94.191,93.877,93.909,9050.79,True
'2013-02-12T07:00:00',93.901,94.077,93.886,94.062,7646.73,93.909,94.085,93.893,94.07,7732.21,True
'2013-02-12T08:00:00',94.061,94.247,94.025,94.216,8419.5195,94.07,94.255,94.033,94.223,8752.4805,False
'2013-02-12T09:00:00',94.217,94.222,93.933,94.142,9510.7803,94.224,94.23,93.942,94.149,9694.8701,False
'2013-02-12T10:00:00',94.144,94.199,93.989,94.066,7854.6201,94.15,94.208,93.997,94.073,8024.4702,True
'2013-02-12T11:00:00',94.067,94.406,94.061,94.294,10976.7197,94.073,94.415,94.069,94.3,11330.0801,False
'2013-02-12T12:00:00',94.293,94.318,94.137,94.221,7938.4702,94.3,94.328,94.145,94.228,8123.7202,True
'2013-02-12T13:00:00',94.225,94.309,94.186,94.233,4963.21,94.231,94.317,94.192,94.239,5146.0801,False
'2013-02-12T14:00:00',94.232,94.316,93.266,93.747,9077.2998,94.239,94.324,93.281,93.767,9691.2695,False
'2013-02-12T15:00:00',93.75,93.992,93.296,93.377,20965.9199,93.765,93.999,93.308,93.385,21408.8398,False
'2013-02-12T16:00:00',93.375,93.463,92.946,93.062,19608.0195,93.382,93.469,92.956,93.069,20174.4004,True
'2013-02-12T17:00:00',93.063,93.368,93.03,93.144,11499.5596,93.069,93.375,93.037,93.15,11587.7305,True
'2013-02-12T18:00:00',93.145,93.288,93.087,93.241,5435.98,93.15,93.295,93.093,93.247,5225.9502,True
'2013-02-12T19:00:00',93.239,93.619,93.237,93.48,8577.4102,93.245,93.627,93.243,93.488,8271.1797,True
'2013-02-12T20:00:00',93.48,93.608,93.473,93.527,5252.7002,93.488,93.615,93.481,93.533,5430.1602,True
'2013-02-12T21:00:00',93.529,93.612,93.501,93.567,4611.9502,93.536,93.62,93.509,93.575,4657.6602,False
'2013-02-12T22:00:00',93.569,93.575,93.411,93.465,3339.95,93.575,93.58,93.417,93.489,3358.3501,False
'2013-02-12T23:00:00',93.47,93.503,93.141,93.219,6553.6699,93.489,93.515,93.158,93.241,5697.6401,True
'2013-02-13T00:00:00',93.224,93.429,93.224,93.315,5291.71,93.242,93.439,93.242,93.327,5199.6802,False
'2013-02-13T01:00:00',93.315,93.428,93.262,93.301,6226.75,93.328,93.436,93.27,93.309,6420.9302,True
'2013-02-13T02:00:00',93.301,93.352,93.233,93.33,5180.3799,93.308,93.36,93.242,93.338,5502.9502,False
'2013-02-13T03:00:00',93.329,93.352,93.192,93.196,4508.9302,93.338,93.359,93.199,93.204,4553.4399,False
'2013-02-13T04:00:00',93.197,93.245,92.984,93.045,7736.1001,93.205,93.254,92.993,93.052,7819.96,False
'2013-02-13T05:00:00',93.046,93.076,92.82,92.895,9507.8701,93.052,93.083,92.829,92.903,9596.4199,True
'2013-02-13T06:00:00',92.899,93.123,92.899,93.101,5876.1899,92.905,93.129,92.905,93.109,5890.0601,False
'2013-02-13T07:00:00',93.1,93.19,92.964,93.0,6315.6802,93.107,93.199,92.97,93.008,6586.1299,True
'2013-02-13T08:00:00',93.001,93.344,92.947,93.194,7665.4302,93.01,93.351,92.957,93.204,7731.8101,True
'2013-02-13T09:00:00',93.197,93.396,93.139,93.338,7894.0601,93.205,93.406,93.148,93.345,7768.1802,False
'2013-02-13T10:00:00',93.339,93.39,93.223,93.267,6234.6499,93.346,93.398,93.231,93.275,5813.29,True
'2013-02-13T11:00:00',93.267,93.54,93.259,93.535,8126.4102,93.275,93.55,93.268,93.543,8297.7998,True
'2013-02-13T12:00:00',93.536,93.776,93.536,93.644,9390.4902,93.544,93.784,93.544,93.655,9186.6699,False
'2013-02-13T13:00:00',93.645,93.705,93.289,93.485,8959.9102,93.655,93.715,93.322,93.494,9102.4902,False
'2013-02-13T14:00:00',93.488,93.534,93.376,93.472,7738.9902,93.495,93.544,93.385,93.479,8195.5098,True
'2013-02-13T15:00:00',93.472,93.626,93.47,93.533,8077.4399,93.479,93.634,93.479,93.54,8223.1699,False
'2013-02-13T16:00:00',93.533,93.605,93.328,93.463,9869.6299,93.541,93.611,93.335,93.471,9771.21,False
'2013-02-13T17:00:00',93.463,93.53,93.328,93.389,6759.0498,93.471,93.537,93.336,93.397,6920.6499,True
'2013-02-13T18:00:00',93.39,93.542,93.39,93.479,4406.73,93.397,93.547,93.397,93.488,4466.1602,True
'2013-02-13T19:00:00',93.479,93.558,93.429,93.505,4460.7402,93.487,93.565,93.435,93.512,4643.6299,False
'2013-02-13T20:00:00',93.501,93.533,93.374,93.459,3313.3999,93.512,93.541,93.38,93.466,3452.6399,True
'2013-02-13T21:00:00',93.46,93.509,93.417,93.485,2662.3401,93.467,93.515,93.425,93.49,2741.05,False
'2013-02-13T22:00:00',93.485,93.49,93.382,93.384,2381.3999,93.491,93.498,93.394,93.394,2518.6299,False
'2013-02-13T23:00:00',93.382,93.4,93.16,93.224,5259.1699,93.394,93.423,93.179,93.243,5453.0698,True
'2013-02-14T00:00:00',93.221,93.376,93.211,93.234,4553.8398,93.243,93.386,93.228,93.244,4610.0698,True
'2013-02-14T01:00:00',93.234,93.335,93.131,93.294,6497.7402,93.244,93.345,93.141,93.303,6688.2402,True
'2013-02-14T02:00:00',93.296,93.633,93.279,93.51,9489.1699,93.305,93.649,93.288,93.523,9524.0098,False
'2013-02-14T03:00:00',93.509,93.519,93.391,93.482,4060.26,93.523,93.53,93.4,93.49,4035.27,False
'2013-02-14T04:00:00',93.481,93.555,93.279,93.435,6630.1201,93.488,93.564,93.298,93.443,6744.4702,True
'2013-02-14T05:00:00',93.435,93.529,93.426,93.504,5152.48,93.444,93.539,93.436,93.514,5127.21,True
'2013-02-14T06:00:00',93.503,93.626,93.484,93.507,5630.5098,93.511,93.633,93.494,93.517,5464.7798,True
'2013-02-14T07:00:00',93.511,93.708,93.503,93.598,5182.9399,93.517,93.716,93.515,93.608,5241.1401,False
'2013-02-14T08:00:00',93.599,93.662,93.393,93.447,8341.1201,93.606,93.671,93.399,93.453,8471.9004,True
'2013-02-14T09:00:00',93.447,93.599,93.443,93.564,6259.0098,93.453,93.607,93.45,93.57,6649.5601,True
'2013-02-14T10:00:00',93.563,93.599,93.444,93.566,6813.1401,93.57,93.605,93.451,93.574,6793.3501,False
'2013-02-14T11:00:00',93.567,93.601,93.375,93.377,8324.0596,93.576,93.609,93.382,93.384,8440.7402,False
'2013-02-14T12:00:00',93.377,93.4,93.09,93.255,9363.0703,93.384,93.407,93.096,93.262,9221.6504,True
'2013-02-14T13:00:00',93.257,93.472,93.182,93.404,7819.1699,93.264,93.478,93.189,93.412,7816.6899,False
'2013-02-14T14:00:00',93.403,93.46,93.19,93.221,9349.9404,93.411,93.469,93.197,93.227,9329.0801,False
'2013-02-14T15:00:00',93.224,93.271,93.115,93.14,11916.0801,93.231,93.279,93.131,93.146,12226.9805,False
'2013-02-14T16:00:00',93.14,93.209,92.937,93.054,12385.2305,93.148,93.216,92.944,93.06,12617.2598,True
'2013-02-14T17:00:00',93.05,93.129,92.959,93.099,7535.7002,93.057,93.136,92.967,93.107,7508.0601,False
'2013-02-14T18:00:00',93.099,93.177,92.99,93.086,6239.6401,93.108,93.185,92.997,93.096,6079.4502,False
'2013-02-14T19:00:00',93.086,93.143,93.019,93.062,4652.6001,93.093,93.152,93.027,93.07,4795.9302,False
'2013-02-14T20:00:00',93.064,93.095,92.941,93.014,3872.8999,93.071,93.102,92.948,93.022,3855.02,False
'2013-02-14T21:00:00',93.017,93.043,92.673,92.766,6899.3301,93.023,93.051,92.683,92.773,7277.9302,True
'2013-02-14T22:00:00',92.768,92.879,92.731,92.862,4450.1602,92.773,92.886,92.739,92.876,4503.1699,True
'2013-02-14T23:00:00',92.873,92.955,92.833,92.882,4749.3501,92.881,92.966,92.85,92.907,5091.27,True
'2013-02-15T00:00:00',92.882,93.001,92.869,92.952,3643.1599,92.902,93.01,92.88,92.959,3906.5701,False
'2013-02-15T01:00:00',92.946,93.116,92.885,92.895,9311.21,92.952,93.124,92.893,92.904,9255.4805,False
'2013-02-15T02:00:00',92.893,92.926,92.589,92.731,9698.9902,92.903,92.934,92.596,92.739,9989.0098,True
'2013-02-15T03:00:00',92.731,93.026,92.713,92.821,8610.6904,92.739,93.036,92.72,92.83,8789.4697,False
'2013-02-15T04:00:00',92.823,92.849,92.363,92.477,12943.0801,92.83,92.859,92.371,92.483,13710.25,False
'2013-02-15T05:00:00',92.477,92.512,92.248,92.261,8256.29,92.485,92.518,92.256,92.268,8473.9902,True
'2013-02-15T06:00:00',92.263,92.65,92.253,92.582,9856.0,92.27,92.659,92.263,92.59,9978.7305,True
'2013-02-15T07:00:00',92.581,92.747,92.466,92.742,8643.3301,92.588,92.756,92.474,92.75,8672.3496,False
'2013-02-15T08:00:00',92.744,92.782,92.376,92.493,8707.5996,92.751,92.791,92.382,92.501,8530.7695,False
'2013-02-15T09:00:00',92.493,92.56,92.313,92.405,12271.7803,92.501,92.567,92.321,92.412,12170.1699,False
'2013-02-15T10:00:00',92.404,92.459,92.223,92.337,9334.1201,92.412,92.467,92.231,92.343,9345.7305,True
'2013-02-15T11:00:00',92.336,92.654,92.312,92.586,9425.96,92.343,92.66,92.32,92.594,9521.5303,True
'2013-02-15T12:00:00',92.588,92.758,92.568,92.678,6198.5601,92.594,92.764,92.574,92.687,6353.29,True
'2013-02-15T13:00:00',92.677,92.754,92.584,92.689,6157.4399,92.683,92.761,92.592,92.696,6156.8701,True
'2013-02-15T14:00:00',92.69,93.539,92.69,93.412,18388.7695,92.697,93.546,92.697,93.421,18801.4805,False
'2013-02-15T15:00:00',93.412,93.545,93.332,93.383,11934.0195,93.421,93.55,93.339,93.39,12340.1797,True
'2013-02-15T16:00:00',93.382,93.837,93.371,93.801,13207.8896,93.388,93.843,93.377,93.81,13390.6104,False
'2013-02-15T17:00:00',93.799,93.807,93.621,93.641,8354.9102,93.808,93.814,93.629,93.648,8419.75,False
'2013-02-15T18:00:00',93.64,93.64,93.456,93.499,6564.5801,93.647,93.647,93.464,93.507,6644.7798,True
'2013-02-15T19:00:00',93.5,93.565,93.483,93.525,2902.4299,93.507,93.571,93.49,93.532,3100.27,False
'2013-02-15T20:00:00',93.526,93.536,93.312,93.413,7496.3198,93.534,93.542,93.319,93.42,7388.0,True
'2013-02-15T21:00:00',93.415,93.537,93.381,93.537,5184.2002,93.423,93.547,93.389,93.545,5369.4399,False
'2013-02-15T22:00:00',93.537,93.59,93.403,93.488,3397.23,93.546,93.599,93.437,93.52,3324.3799,True
'2013-02-17T23:00:00',93.744,93.948,93.725,93.861,4392.8501,93.758,93.96,93.741,93.868,4614.3501,False
'2013-02-18T00:00:00',93.861,93.886,93.709,93.761,3828.51,93.87,93.898,93.718,93.771,3822.3301,True
'2013-02-18T01:00:00',93.761,93.848,93.706,93.825,7314.5601,93.772,93.855,93.716,93.834,7330.6099,True
'2013-02-18T02:00:00',93.827,94.153,93.822,94.079,11669.5996,93.834,94.161,93.829,94.088,11473.8496,True
'2013-02-18T03:00:00',94.078,94.211,94.009,94.141,7052.2002,94.088,94.222,94.017,94.148,6904.0898,False
'2013-02-18T04:00:00',94.141,94.189,94.075,94.112,5537.5601,94.149,94.196,94.083,94.12,5609.7002,False
'2013-02-18T05:00:00',94.113,94.159,94.035,94.055,3889.1899,94.119,94.167,94.042,94.063,3798.8,False
'2013-02-18T06:00:00',94.056,94.072,93.842,93.902,5636.4702,94.062,94.081,93.852,93.916,5901.3901,True
'2013-02-18T07:00:00',93.919,94.004,93.866,93.923,4411.4502,93.927,94.011,93.876,93.931,4660.8198,True
'2013-02-18T08:00:00',93.923,94.119,93.895,94.058,6997.5601,93.93,94.125,93.902,94.064,6877.9902,False
'2013-02-18T09:00:00',94.057,94.083,93.916,94.023,8645.4697,94.065,94.089,93.924,94.031,8746.7305,True
'2013-02-18T10:00:00',94.023,94.119,93.98,94.024,7953.04,94.029,94.125,93.985,94.032,7862.0801,False
'2013-02-18T11:00:00',94.024,94.064,93.986,94.012,4876.8198,94.032,94.069,93.993,94.018,4984.0801,False
'2013-02-18T12:00:00',94.011,94.029,93.916,93.952,5370.9399,94.017,94.035,93.923,93.959,4936.0,False
'2013-02-18T13:00:00',93.952,93.959,93.83,93.878,3995.5,93.959,93.965,93.837,93.886,3996.6399,False
'2013-02-18T14:00:00',93.879,93.883,93.761,93.873,4875.4702,93.886,93.889,93.767,93.88,4929.0,True
'2013-02-18T15:00:00',93.873,93.97,93.848,93.924,4567.6201,93.88,93.977,93.855,93.931,4633.8599,True
'2013-02-18T16:00:00',93.923,94.021,93.888,93.969,4018.8101,93.93,94.027,93.896,93.975,3769.3401,False
'2013-02-18T17:00:00',93.969,93.985,93.895,93.943,3412.9399,93.975,93.991,93.901,93.949,3406.8899,False
'2013-02-18T18:00:00',93.943,93.981,93.87,93.939,3310.4199,93.949,93.99,93.877,93.946,3465.51,True
'2013-02-18T19:00:00',93.938,93.985,93.929,93.971,3472.9099,93.946,93.995,93.934,93.979,3824.5701,True
'2013-02-18T20:00:00',93.971,93.989,93.941,93.986,3666.28,93.979,93.997,93.95,93.993,3356.71,False
'2013-02-18T21:00:00',93.984,94.005,93.928,93.962,3705.1001,93.992,94.012,93.938,93.972,3536.3999,False
'2013-02-18T22:00:00',93.961,93.989,93.926,93.955,2702.1699,93.97,94.004,93.941,93.961,2542.24,False
'2013-02-18T23:00:00',93.955,93.959,93.84,93.899,2293.0,93.964,93.973,93.851,93.926,2231.52,False
'2013-02-19T00:00:00',93.899,93.945,93.562,93.607,6091.1699,93.926,93.96,93.571,93.618,6449.8198,True
'2013-02-19T01:00:00',93.607,93.864,93.603,93.843,9302.7402,93.616,93.872,93.612,93.848,9166.0996,False
'2013-02-19T02:00:00',93.843,93.883,93.779,93.817,5547.6899,93.851,93.891,93.788,93.823,5534.8599,False
'2013-02-19T03:00:00',93.818,93.918,93.754,93.792,5251.8799,93.825,93.926,93.761,93.799,5467.1499,False
'2013-02-19T04:00:00',93.793,93.811,93.689,93.73,4558.04,93.801,93.82,93.698,93.737,4972.04,False
'2013-02-19T05:00:00',93.731,93.735,93.604,93.629,4990.6699,93.738,93.742,93.61,93.638,5419.9102,False
'2013-02-19T06:00:00',93.63,93.681,93.59,93.614,5532.3901,93.639,93.69,93.596,93.622,5990.2798,True
'2013-02-19T07:00:00',93.616,93.717,93.611,93.622,4027.1201,93.623,93.725,93.618,93.629,4109.6602,False
'2013-02-19T08:00:00',93.621,93.66,93.423,93.463,9644.0498,93.627,93.668,93.431,93.469,9969.5996,True
'2013-02-19T09:00:00',93.462,93.51,93.354,93.489,9223.5098,93.469,93.517,93.363,93.495,9325.5098,True
'2013-02-19T10:00:00',93.487,93.649,93.411,93.56,7342.1099,93.492,93.657,93.416,93.568,7483.6802,False
'2013-02-19T11:00:00',93.562,93.674,93.454,93.503,6982.4302,93.568,93.681,93.463,93.509,7321.7998,True
'2013-02-19T12:00:00',93.502,93.574,93.465,93.529,3988.5,93.509,93.582,93.472,93.536,4088.8401,False
'2013-02-19T13:00:00',93.529,93.557,93.466,93.481,3640.72,93.536,93.563,93.472,93.487,3588.5801,True
'2013-02-19T14:00:00',93.477,93.546,93.474,93.511,3926.21,93.485,93.554,93.48,93.517,4105.7598,True
'2013-02-19T15:00:00',93.511,93.641,93.477,93.609,6275.29,93.518,93.65,93.484,93.616,6387.4199,False
'2013-02-19T16:00:00',93.606,93.623,93.499,93.515,6395.4399,93.617,93.629,93.506,93.523,6782.6802,True
'2013-02-19T17:00:00',93.515,93.654,93.513,93.544,5986.79,93.523,93.661,93.519,93.552,5931.6299,False
'2013-02-19T18:00:00',93.545,93.571,93.5,93.507,2811.78,93.551,93.577,93.506,93.514,2745.6299,False
'2013-02-19T19:00:00',93.507,93.519,93.317,93.348,4827.0601,93.514,93.526,93.323,93.353,4888.29,True
'2013-02-19T20:00:00',93.349,93.48,93.291,93.438,4576.3599,93.355,93.485,93.296,93.446,4447.9502,True
'2013-02-19T21:00:00',93.434,93.602,93.429,93.57,3664.25,93.441,93.609,93.437,93.575,3701.3799,False
'2013-02-19T22:00:00',93.57,93.581,93.524,93.566,2491.6899,93.577,93.59,93.531,93.58,2489.6101,True
'2013-02-19T23:00:00',93.566,93.606,93.53,93.567,2403.52,93.579,93.625,93.551,93.581,2380.6201,True
'2013-02-20T00:00:00',93.566,93.819,93.542,93.707,7655.4902,93.576,93.829,93.553,93.714,7979.75,False
'2013-02-20T01:00:00',93.707,93.771,93.629,93.663,8175.2998,93.714,93.78,93.635,93.672,8059.5698,True
'2013-02-20T02:00:00',93.663,93.732,93.627,93.666,5342.5801,93.671,93.74,93.634,93.674,5365.98,False
'2013-02-20T03:00:00',93.668,93.673,93.358,93.493,7412.3101,93.676,93.679,93.367,93.501,7976.02,False
'2013-02-20T04:00:00',93.492,93.553,93.438,93.472,3901.8999,93.501,93.561,93.446,93.48,4153.73,False
'2013-02-20T05:00:00',93.472,93.482,93.357,93.467,4816.1299,93.481,93.489,93.364,93.475,4880.0801,False
'2013-02-20T06:00:00',93.467,93.472,93.135,93.217,8560.5,93.475,93.48,93.143,93.224,8842.1797,True
'2013-02-20T07:00:00',93.217,93.365,93.138,93.33,6973.4102,93.223,93.373,93.145,93.338,7173.9502,True
'2013-02-20T08:00:00',93.329,93.387,93.199,93.359,6082.48,93.337,93.396,93.209,93.366,6350.4102,True
'2013-02-20T09:00:00',93.358,93.445,93.323,93.362,6856.3301,93.366,93.452,93.331,93.369,6929.46,True
'2013-02-20T10:00:00',93.363,93.407,93.307,93.393,5506.46,93.37,93.413,93.315,93.4,5541.4199,True
'2013-02-20T11:00:00',93.394,93.479,93.314,93.429,6429.1099,93.401,93.486,93.321,93.434,6622.8301,True
'2013-02-20T12:00:00',93.423,93.606,93.421,93.553,6398.2402,93.429,93.614,93.428,93.559,6585.9502,True
'2013-02-20T13:00:00',93.553,93.6,93.507,93.588,4448.5,93.559,93.61,93.514,93.594,4636.02,True
'2013-02-20T14:00:00',93.588,93.759,93.439,93.703,8862.5098,93.594,93.765,93.446,93.711,8543.8398,False
'2013-02-20T15:00:00',93.703,93.744,93.624,93.68,7003.5098,93.709,93.75,93.63,93.685,6991.8101,True
'2013-02-20T16:00:00',93.68,93.76,93.636,93.687,7001.5601,93.686,93.768,93.643,93.694,7233.1602,False
'2013-02-20T17:00:00',93.684,93.772,93.498,93.538,8515.8604,93.692,93.782,93.504,93.545,9429.75,True
'2013-02-20T18:00:00',93.536,93.635,93.472,93.629,4757.2798,93.544,93.642,93.479,93.637,4932.2998,True
'2013-02-20T19:00:00',93.629,93.706,93.597,93.701,3716.2,93.635,93.716,93.604,93.714,3630.3601,True
'2013-02-20T20:00:00',93.701,94.033,93.701,93.82,11863.7002,93.717,94.044,93.717,93.827,11929.4502,False
'2013-02-20T21:00:00',93.82,93.826,93.535,93.535,6159.6099,93.827,93.835,93.541,93.541,6223.0601,True
'2013-02-20T22:00:00',93.536,93.648,93.534,93.554,3159.3201,93.543,93.657,93.539,93.575,3258.04,True
'2013-02-20T23:00:00',93.558,93.707,93.494,93.699,2693.5601,93.568,93.731,93.518,93.71,2823.0901,False
'2013-02-21T00:00:00',93.696,93.71,93.635,93.673,3566.8201,93.707,93.718,93.644,93.68,3417.7,True
'2013-02-21T01:00:00',93.67,93.86,93.657,93.823,7224.4702,93.678,93.867,93.664,93.829,6877.6299,False
'2013-02-21T02:00:00',93.823,93.828,93.621,93.659,6431.1201,93.83,93.834,93.63,93.669,6503.9902,False
'2013-02-21T03:00:00',93.659,93.664,93.542,93.636,6374.4502,93.669,93.672,93.549,93.646,6706.5601,False
'2013-02-21T04:00:00',93.636,93.649,93.366,93.449,6034.1802,93.646,93.656,93.373,93.455,6463.2798,True
'2013-02-21T05:00:00',93.447,93.485,93.402,93.467,4612.0898,93.454,93.493,93.412,93.474,4657.3799,False
'2013-02-21T06:00:00',93.468,93.523,93.35,93.432,5732.1802,93.476,93.529,93.358,93.438,5862.3198,True
'2013-02-21T07:00:00',93.431,93.518,93.366,93.505,5456.8501,93.438,93.523,93.373,93.513,5678.5801,False
'2013-02-21T08:00:00',93.507,93.51,93.357,93.461,5166.96,93.514,93.516,93.364,93.468,5173.79,False
'2013-02-21T09:00:00',93.463,93.481,93.223,93.35,13094.7998,93.471,93.49,93.23,93.357,13305.6602,True
'2013-02-21T10:00:00',93.35,93.415,93.287,93.369,9397.9697,93.357,93.422,93.296,93.376,9773.1504,False
'2013-02-21T11:00:00',93.369,93.369,93.024,93.093,10629.4102,93.375,93.375,93.032,93.099,10752.0,False
'2013-02-21T12:00:00',93.095,93.137,92.793,92.866,12154.3301,93.101,93.144,92.802,92.871,12924.0996,True
'2013-02-21T13:00:00',92.866,93.111,92.808,93.109,8150.3999,92.872,93.119,92.815,93.116,8552.1699,True
'2013-02-21T14:00:00',93.109,93.263,93.038,93.125,8910.96,93.116,93.273,93.044,93.13,9122.1104,True
'2013-02-21T15:00:00',93.122,93.303,93.109,93.171,9374.8604,93.128,93.313,93.116,93.19,9557.4502,False
'2013-02-21T16:00:00',93.17,93.17,92.864,92.877,10752.7002,93.182,93.183,92.872,92.883,11287.5703,True
'2013-02-21T17:00:00',92.875,93.049,92.84,92.96,7103.46,92.882,93.059,92.846,92.967,7680.8901,False
'2013-02-21T18:00:00',92.96,92.968,92.771,92.892,6110.5298,92.967,92.976,92.779,92.897,6307.4502,True
'2013-02-21T19:00:00',92.891,93.059,92.859,93.059,5402.4199,92.898,93.067,92.866,93.064,5303.8501,True
'2013-02-21T20:00:00',93.058,93.133,92.95,93.101,4382.6802,93.064,93.14,92.958,93.107,4344.6602,True
'2013-02-21T21:00:00',93.101,93.243,93.066,93.121,4638.0,93.107,93.249,93.072,93.126,4675.7598,False
'2013-02-21T22:00:00',93.122,93.137,93.026,93.106,2464.0601,93.128,93.146,93.035,93.126,2280.8301,False
'2013-02-21T23:00:00',93.106,93.161,92.919,92.968,3209.27,93.115,93.178,92.94,93.0,3073.73,True
'2013-02-22T00:00:00',92.968,93.158,92.968,93.147,4846.79,93.0,93.166,93.0,93.153,4701.6802,True
'2013-02-22T01:00:00',93.146,93.354,93.13,93.221,8156.3701,93.154,93.362,93.14,93.229,8279.9004,False
'2013-02-22T02:00:00',93.221,93.223,93.035,93.059,5581.7002,93.229,93.229,93.043,93.067,5752.6802,True
'2013-02-22T03:00:00',93.059,93.218,92.92,93.104,7378.6699,93.068,93.228,92.933,93.112,7370.9302,True
'2013-02-22T04:00:00',93.102,93.24,93.099,93.225,4439.1099,93.111,93.248,93.106,93.232,4447.1499,True
'2013-02-22T05:00:00',93.225,93.412,93.191,93.368,6602.4702,93.233,93.421,93.199,93.376,6625.3398,False
'2013-02-22T06:00:00',93.368,93.373,93.238,93.269,6065.79,93.376,93.381,93.247,93.277,6339.8799,True
'2013-02-22T07:00:00',93.27,93.352,93.257,93.307,4023.1799,93.278,93.36,93.265,93.314,3979.75,False
'2013-02-22T08:00:00',93.308,93.334,93.163,93.266,6487.8599,93.317,93.341,93.172,93.272,6488.98,True
'2013-02-22T09:00:00',93.263,93.454,93.21,93.402,9489.9805,93.271,93.461,93.217,93.411,9502.71,False
'2013-02-22T10:00:00',93.404,93.472,93.266,93.301,8526.5,93.412,93.48,93.275,93.308,8648.9297,False
'2013-02-22T11:00:00',93.301,93.315,93.199,93.236,6113.8198,93.308,93.322,93.206,93.244,6170.1299,True
'2013-02-22T12:00:00',93.237,93.342,93.15,93.259,8537.9004,93.245,93.35,93.157,93.265,8650.7197,True
'2013-02-22T13:00:00',93.258,93.308,93.243,93.288,4819.6899,93.265,93.315,93.249,93.295,4733.6401,True
'2013-02-22T14:00:00',93.289,93.401,93.237,93.332,6527.3398,93.295,93.408,93.244,93.338,6660.8198,False
'2013-02-22T15:00:00',93.331,93.512,93.286,93.309,10050.8301,93.338,93.52,93.292,93.317,10391.3096,False
'2013-02-22T16:00:00',93.31,93.327,93.176,93.222,9894.6104,93.318,93.333,93.181,93.227,10318.96,True
'2013-02-22T17:00:00',93.225,93.402,93.213,93.35,7205.5801,93.231,93.409,93.22,93.356,7345.6699,True
'2013-02-22T18:00:00',93.349,93.461,93.312,93.433,5144.0298,93.354,93.467,93.319,93.44,5173.52,True
'2013-02-22T19:00:00',93.432,93.501,93.37,93.433,3924.1499,93.44,93.508,93.378,93.441,3859.0601,False
'2013-02-22T20:00:00',93.435,93.48,93.357,93.402,4815.0,93.442,93.486,93.363,93.41,4822.8501,True
'2013-02-22T21:00:00',93.402,93.44,93.395,93.438,2760.21,93.41,93.449,93.4,93.443,2637.3101,False
'2013-02-22T22:00:00',93.436,93.437,93.333,93.402,2747.6799,93.443,93.445,93.353,93.43,2658.3999,True
'2013-02-24T23:00:00',94.52,94.557,94.165,94.253,11723.0195,94.551,94.578,94.181,94.27,9182.1797,False
'2013-02-25T00:00:00',94.253,94.295,94.128,94.229,7249.77,94.27,94.305,94.137,94.238,6998.21,False
'2013-02-25T01:00:00',94.229,94.248,94.008,94.074,9756.0195,94.24,94.254,94.015,94.085,9910.7998,False
'2013-02-25T02:00:00',94.075,94.135,93.967,94.052,7184.23,94.084,94.141,93.974,94.06,7273.2998,True
'2013-02-25T03:00:00',94.05,94.191,94.04,94.116,6221.8999,94.059,94.197,94.047,94.124,6261.1802,False
'2013-02-25T04:00:00',94.116,94.148,94.037,94.064,3234.23,94.124,94.159,94.044,94.072,3272.9299,True
'2013-02-25T05:00:00',94.058,94.108,94.04,94.097,2822.3501,94.066,94.114,94.049,94.106,2865.01,True
'2013-02-25T06:00:00',94.096,94.221,94.052,94.178,4907.2598,94.106,94.228,94.061,94.186,4810.46,True
'2013-02-25T07:00:00',94.177,94.302,94.165,94.224,6801.3501,94.186,94.31,94.174,94.233,6662.2598,False
'2013-02-25T08:00:00',94.224,94.272,94.04,94.131,7336.96,94.232,94.28,94.046,94.138,7517.5098,False
'2013-02-25T09:00:00',94.132,94.18,93.854,93.898,8994.4297,94.138,94.186,93.86,93.904,9370.4902,False
'2013-02-25T10:00:00',93.896,93.972,93.82,93.87,7979.9302,93.903,93.983,93.828,93.875,8068.5698,False
'2013-02-25T11:00:00',93.87,93.964,93.768,93.859,6499.9102,93.876,93.971,93.777,93.864,6342.3198,False
'2013-02-25T12:00:00',93.86,93.863,93.668,93.757,6098.0698,93.867,93.87,93.677,93.765,6406.8999,True
'2013-02-25T13:00:00',93.759,94.034,93.716,93.966,7023.8301,93.767,94.045,93.723,93.973,7394.21,True
'2013-02-25T14:00:00',93.965,94.045,93.891,93.98,7619.3398,93.973,94.052,93.898,93.985,7621.5498,True
'2013-02-25T15:00:00',93.98,94.093,93.98,94.044,9202.5,93.988,94.1,93.988,94.05,9128.1797,False
'2013-02-25T16:00:00',94.044,94.136,93.733,93.795,12709.2598,94.049,94.142,93.739,93.801,13288.1797,False
'2013-02-25T17:00:00',93.795,93.799,93.205,93.357,15750.3896,93.803,93.806,93.216,93.362,16833.3008,True
'2013-02-25T18:00:00',93.355,93.539,93.339,93.42,9214.7002,93.361,93.546,93.345,93.427,9180.6299,False
'2013-02-25T19:00:00',93.419,93.442,92.964,92.978,8244.5996,93.426,93.447,92.975,92.985,8652.2197,False
'2013-02-25T20:00:00',92.981,92.982,92.255,92.616,20065.7109,92.988,92.989,92.263,92.623,20665.9395,False
'2013-02-25T21:00:00',92.617,92.617,90.858,91.302,21708.2305,92.624,92.624,90.888,91.311,23084.2695,True
'2013-02-25T22:00:00',91.297,92.015,91.229,91.805,14255.6396,91.306,92.034,91.238,91.82,14092.71,True
'2013-02-25T23:00:00',91.805,92.214,91.773,92.173,8179.8701,91.82,92.234,91.799,92.183,8561.8496,True
'2013-02-26T00:00:00',92.173,92.644,92.109,92.358,13986.2695,92.184,92.655,92.12,92.367,13751.5898,True
'2013-02-26T01:00:00',92.358,92.745,92.358,92.573,13489.7695,92.367,92.75,92.367,92.58,12960.3301,False
'2013-02-26T02:00:00',92.573,92.622,92.367,92.498,10879.9805,92.58,92.631,92.374,92.506,10930.6299,False
'2013-02-26T03:00:00',92.498,92.569,92.437,92.459,6545.4702,92.505,92.576,92.446,92.467,6331.1899,False
'2013-02-26T04:00:00',92.459,92.466,92.087,92.208,8517.3896,92.465,92.474,92.093,92.216,8636.8203,False
'2013-02-26T05:00:00',92.22,92.229,91.878,92.058,13049.9004,92.229,92.237,91.885,92.069,13222.1104,False
'2013-02-26T06:00:00',92.061,92.105,91.911,92.023,8911.21,92.069,92.112,91.919,92.031,9024.5,False
'2013-02-26T07:00:00',92.025,92.039,91.743,91.816,9384.4297,92.033,92.047,91.75,91.824,9760.6602,False
'2013-02-26T08:00:00',91.813,91.88,91.397,91.807,17867.6191,91.821,91.888,91.405,91.814,18300.4609,True
'2013-02-26T09:00:00',91.807,92.209,91.79,92.008,17294.8496,91.813,92.22,91.797,92.014,17549.1699,True
'2013-02-26T10:00:00',92.008,92.282,91.881,92.24,13621.71,92.015,92.288,91.888,92.246,13879.6299,False
'2013-02-26T11:00:00',92.237,92.272,91.849,91.941,11175.9404,92.243,92.278,91.854,91.948,11485.5596,True
'2013-02-26T12:00:00',91.939,92.125,91.855,91.945,9702.3203,91.946,92.135,91.862,91.952,9698.8701,True
'2013-02-26T13:00:00',91.946,92.148,91.897,92.04,9329.1504,91.953,92.154,91.903,92.048,9121.2402,False
'2013-02-26T14:00:00',92.042,92.044,91.812,92.012,10334.8301,92.048,92.05,91.819,92.022,10661.1699,True
'2013-02-26T15:00:00',92.01,92.087,91.959,92.027,10571.0898,92.022,92.093,91.966,92.063,10661.8096,False
'2013-02-26T16:00:00',92.027,92.396,91.646,91.694,21725.5098,92.063,92.406,91.653,91.7,22149.9395,False
'2013-02-26T17:00:00',91.684,91.762,91.129,91.383,19582.9902,91.694,91.769,91.135,91.392,20474.8691,True
'2013-02-26T18:00:00',91.381,91.777,91.309,91.726,9809.5996,91.389,91.783,91.317,91.735,9772.8896,True
'2013-02-26T19:00:00',91.727,91.842,91.574,91.838,7268.6602,91.735,91.85,91.583,91.843,6991.98,True
'2013-02-26T20:00:00',91.838,92.025,91.785,91.946,6986.6602,91.846,92.033,91.794,91.955,7130.3599,True
'2013-02-26T21:00:00',91.946,92.103,91.931,91.979,5065.8599,91.952,92.114,91.937,91.985,5214.0298,False
'2013-02-26T22:00:00',91.976,91.98,91.881,91.975,2716.6299,91.981,91.99,91.89,91.987,2745.1499,False
'2013-02-26T23:00:00',91.972,92.025,91.937,91.968,3987.46,91.985,92.035,91.951,91.983,3742.6899,True
'2013-02-27T00:00:00',91.968,92.207,91.956,92.109,4752.71,91.983,92.217,91.968,92.118,4779.7002,False
'2013-02-27T01:00:00',92.108,92.259,91.986,92.043,9992.3398,92.116,92.267,91.991,92.05,9761.8604,False
'2013-02-27T02:00:00',92.042,92.042,91.651,91.699,10477.0195,92.049,92.049,91.658,91.706,10564.4697,True
'2013-02-27T03:00:00',91.699,91.934,91.626,91.91,5999.7202,91.707,91.942,91.634,91.919,6048.04,False
'2013-02-27T04:00:00',91.907,92.09,91.837,91.909,9178.2197,91.916,92.097,91.845,91.917,8901.1602,True
'2013-02-27T05:00:00',91.912,92.001,91.862,91.918,5650.71,91.921,92.009,91.87,91.925,5491.54,False
'2013-02-27T06:00:00',91.919,91.944,91.695,91.772,7373.4502,91.928,91.951,91.703,91.779,7186.9502,False
'2013-02-27T07:00:00',91.772,91.798,91.682,91.723,5786.5698,91.779,91.805,91.69,91.731,5825.4399,True
'2013-02-27T08:00:00',91.722,91.894,91.702,91.832,7414.48,91.73,91.901,91.71,91.841,7187.9902,False
'2013-02-27T09:00:00',91.83,91.83,91.624,91.775,9300.3398,91.838,91.838,91.631,91.781,9294.7998,False
'2013-02-27T10:00:00',91.772,91.773,91.6,91.671,8009.7402,91.779,91.78,91.608,91.678,8120.6001,True
'2013-02-27T11:00:00',91.671,91.808,91.558,91.723,10297.8896,91.679,91.814,91.563,91.73,10251.9004,False
'2013-02-27T12:00:00',91.723,91.723,91.585,91.659,5571.2002,91.73,91.73,91.593,91.666,5733.4502,True
'2013-02-27T13:00:00',91.659,91.729,91.62,91.664,5435.21,91.666,91.736,91.627,91.67,5555.98,False
'2013-02-27T14:00:00',91.664,91.711,91.346,91.453,11066.0703,91.67,91.718,91.351,91.459,11320.4102,True
'2013-02-27T15:00:00',91.45,91.521,91.134,91.492,12416.0898,91.458,91.53,91.141,91.502,12338.6904,True
'2013-02-27T16:00:00',91.488,91.763,91.433,91.604,14076.9199,91.5,91.77,91.44,91.611,14475.71,True
'2013-02-27T17:00:00',91.604,91.941,91.602,91.887,9759.1904,91.612,91.945,91.609,91.896,9697.8496,False
'2013-02-27T18:00:00',91.886,91.923,91.792,91.862,5193.6899,91.894,91.93,91.799,91.869,5507.4702,True
'2013-02-27T19:00:00',91.862,91.944,91.843,91.944,4680.23,91.869,91.955,91.85,91.955,4887.54,True
'2013-02-27T20:00:00',91.944,92.435,91.935,92.302,11097.29,91.951,92.443,91.943,92.308,10806.46,False
'2013-02-27T21:00:00',92.302,92.307,92.127,92.186,6055.4199,92.309,92.315,92.137,92.193,6006.5498,True
'2013-02-27T22:00:00',92.187,92.249,92.135,92.221,5114.1699,92.195,92.257,92.145,92.237,4562.3301,False
'2013-02-27T23:00:00',92.231,92.318,92.152,92.2,4534.9902,92.235,92.329,92.177,92.23,4042.8,True
'2013-02-28T00:00:00',92.2,92.409,92.17,92.32,4784.7798,92.228,92.417,92.187,92.328,4790.1899,True
'2013-02-28T01:00:00',92.317,92.507,92.243,92.495,10319.3496,92.324,92.516,92.252,92.502,9310.8398,False
'2013-02-28T02:00:00',92.496,92.667,92.404,92.456,9397.4102,92.503,92.675,92.412,92.465,9244.75,False
'2013-02-28T03:00:00',92.456,92.592,92.338,92.375,7635.1602,92.465,92.604,92.346,92.383,7615.6499,False
'2013-02-28T04:00:00',92.377,92.39,92.3,92.351,4278.04,92.384,92.397,92.31,92.359,4057.97,False
'2013-02-28T05:00:00',92.352,92.364,92.173,92.257,6468.5698,92.36,92.37,92.182,92.265,6503.5898,True
'2013-02-28T06:00:00',92.255,92.438,92.238,92.419,7124.5298,92.264,92.446,92.246,92.427,6630.4102,False
'2013-02-28T07:00:00',92.419,92.432,92.331,92.409,5166.9399,92.425,92.441,92.338,92.417,5127.5601,False
'2013-02-28T08:00:00',92.41,92.473,92.325,92.347,6330.4302,92.417,92.481,92.331,92.354,6355.5601,True
'2013-02-28T09:00:00',92.344,92.417,92.313,92.398,7317.3198,92.35,92.423,92.32,92.405,7303.6201,False
'2013-02-28T10:00:00',92.398,92.439,92.01,92.08,10515.1904,92.405,92.446,92.016,92.088,10512.04,True
'2013-02-28T11:00:00',92.081,92.239,92.063,92.151,6313.0698,92.088,92.243,92.07,92.157,6232.5,False
'2013-02-28T12:00:00',92.154,92.167,92.063,92.143,4244.54,92.161,92.176,92.071,92.15,4422.8101,True
'2013-02-28T13:00:00',92.144,92.302,92.132,92.252,5375.27,92.152,92.31,92.14,92.258,5438.6299,True
'2013-02-28T14:00:00',92.252,92.398,92.127,92.359,8721.1504,92.259,92.408,92.135,92.369,8510.7197,False
'2013-02-28T15:00:00',92.359,92.399,92.238,92.358,10054.3701,92.367,92.407,92.248,92.365,10072.7695,False
'2013-02-28T16:00:00',92.359,92.366,92.2,92.266,10393.4697,92.366,92.374,92.208,92.272,10396.5801,True
'2013-02-28T17:00:00',92.261,92.385,92.229,92.358,6332.3701,92.271,92.395,92.238,92.365,6857.54,True
'2013-02-28T18:00:00',92.357,92.412,92.274,92.369,3777.8101,92.363,92.423,92.283,92.377,3932.99,True
'2013-02-28T19:00:00',92.369,92.848,92.362,92.734,8126.1899,92.376,92.86,92.371,92.741,8521.6797,False
'2013-02-28T20:00:00',92.732,92.755,92.6,92.688,5709.0698,92.739,92.763,92.61,92.695,5688.5,True
'2013-02-28T21:00:00',92.678,92.77,92.609,92.689,4467.7202,92.687,92.778,92.617,92.694,4436.04,False
'2013-02-28T22:00:00',92.688,92.688,92.495,92.552,4065.99,92.692,92.692,92.506,92.567,4329.8198,True
'2013-02-28T23:00:00',92.553,92.662,92.544,92.622,4422.79,92.567,92.674,92.567,92.648,3748.04,False
'2013-03-01T00:00:00',92.622,92.666,92.566,92.582,3715.5901,92.648,92.674,92.58,92.59,3863.8501,True
'2013-03-01T01:00:00',92.581,92.649,92.511,92.604,8155.8999,92.589,92.658,92.516,92.616,8067.2798,False
'2013-03-01T02:00:00',92.606,92.628,92.464,92.556,6147.4399,92.616,92.637,92.474,92.563,6216.7202,True
'2013-03-01T03:00:00',92.556,92.688,92.543,92.64,4355.1401,92.565,92.697,92.553,92.65,4163.8999,True
'2013-03-01T04:00:00',92.643,92.729,92.628,92.669,3598.54,92.651,92.738,92.635,92.677,3509.0,False
'2013-03-01T05:00:00',92.667,92.689,92.633,92.652,2942.1101,92.674,92.697,92.641,92.662,3107.1201,False
'2013-03-01T06:00:00',92.652,92.659,92.552,92.576,3976.6101,92.661,92.668,92.561,92.586,4414.9399,False
'2013-03-01T07:00:00',92.576,92.576,92.439,92.519,6047.77,92.585,92.585,92.447,92.528,6181.3701,True
'2013-03-01T08:00:00',92.519,92.612,92.48,92.586,5212.0298,92.528,92.619,92.49,92.594,5256.5098,True
'2013-03-01T09:00:00',92.59,92.716,92.565,92.627,7620.73,92.597,92.723,92.573,92.635,8100.6699,True
'2013-03-01T10:00:00',92.628,92.807,92.592,92.738,7566.8901,92.638,92.814,92.6,92.744,7616.98,True
'2013-03-01T11:00:00',92.739,92.94,92.717,92.848,7858.0098,92.748,92.948,92.725,92.857,8325.04,True
'2013-03-01T12:00:00',92.848,93.028,92.811,92.96,6957.21,92.858,93.035,92.819,92.969,7251.6201,False
'2013-03-01T13:00:00',92.962,92.971,92.73,92.787,8936.7803,92.97,92.977,92.739,92.797,8685.0498,False
'2013-03-01T14:00:00',92.789,92.827,92.616,92.776,8958.3496,92.799,92.835,92.624,92.782,8878.1797,False
'2013-03-01T15:00:00',92.774,92.861,92.691,92.751,8616.0801,92.782,92.87,92.699,92.778,8733.9805,True
'2013-03-01T16:00:00',92.755,93.5,92.747,93.447,18777.0996,92.766,93.509,92.764,93.46,18834.8496,False
'2013-03-01T17:00:00',93.45,93.45,93.19,93.379,10618.6201,93.458,93.458,93.199,93.387,10334.9102,True
'2013-03-01T18:00:00',93.381,93.68,93.316,93.66,11040.8896,93.389,93.689,93.325,93.668,11240.2002,False
'2013-03-01T19:00:00',93.659,93.668,93.499,93.559,7562.7402,93.667,93.677,93.506,93.568,7669.9502,True
'2013-03-01T20:00:00',93.56,93.641,93.515,93.602,5248.71,93.569,93.649,93.524,93.61,5379.0298,False
'2013-03-01T21:00:00',93.604,93.621,93.541,93.57,3672.03,93.612,93.63,93.551,93.58,3743.49,False
'2013-03-01T22:00:00',93.577,93.592,93.502,93.555,2888.5901,93.582,93.605,93.517,93.605,2671.75,False
'2013-03-03T23:00:00',93.556,93.565,93.355,93.55,3638.9299,93.577,93.583,93.375,93.561,3428.78,False
'2013-03-04T00:00:00',93.551,93.647,93.517,93.543,3757.1799,93.564,93.658,93.526,93.555,4188.7998,True
'2013-03-04T01:00:00',93.542,93.723,93.518,93.624,8473.6602,93.551,93.732,93.529,93.633,8642.7402,False
'2013-03-04T02:00:00',93.623,93.633,93.39,93.404,10326.1299,93.633,93.642,93.4,93.415,10007.1396,False
'2013-03-04T03:00:00',93.404,93.457,93.28,93.338,8571.1104,93.414,93.466,93.291,93.346,8472.8799,True
'2013-03-04T04:00:00',93.336,93.391,93.293,93.374,5340.8799,93.346,93.401,93.302,93.385,5199.46,False
'2013-03-04T05:00:00',93.374,93.408,93.309,93.346,5829.21,93.385,93.417,93.319,93.355,5569.6602,True
'2013-03-04T06:00:00',93.345,93.499,93.327,93.458,5773.0298,93.354,93.51,93.337,93.466,5681.3599,False
'2013-03-04T07:00:00',93.46,93.469,93.308,93.368,5165.71,93.468,93.478,93.317,93.378,5182.54,True
'2013-03-04T08:00:00',93.368,93.467,93.334,93.432,5674.3901,93.378,93.475,93.343,93.439,5547.0698,True
'2013-03-04T09:00:00',93.431,93.688,93.429,93.568,9488.9502,93.439,93.697,93.437,93.576,9480.1201,True
'2013-03-04T10:00:00',93.57,93.632,93.54,93.589,6431.3301,93.577,93.639,93.549,93.597,6952.29,False
'2013-03-04T11:00:00',93.587,93.608,93.536,93.551,5011.8398,93.594,93.616,93.543,93.558,4909.8501,False
'2013-03-04T12:00:00',93.551,93.579,93.449,93.514,5033.7598,93.559,93.587,93.457,93.523,4910.2998,True
'2013-03-04T13:00:00',93.516,93.58,93.477,93.534,4849.2002,93.524,93.586,93.488,93.542,4987.7998,True
'2013-03-04T14:00:00',93.535,93.563,93.514,93.536,3771.78,93.543,93.569,93.521,93.543,3788.25,False
'2013-03-04T15:00:00',93.536,93.545,93.362,93.422,6005.7002,93.542,93.553,93.368,93.429,6224.3799,False
'2013-03-04T16:00:00',93.422,93.459,93.26,93.272,8792.2305,93.428,93.466,93.266,93.281,8647.3096,True
'2013-03-04T17:00:00',93.274,93.361,93.167,93.32,7838.4702,93.281,93.37,93.174,93.328,7913.7002,True
'2013-03-04T18:00:00',93.329,93.397,93.226,93.344,4710.71,93.337,93.405,93.233,93.351,4701.98,False
'2013-03-04T19:00:00',93.344,93.389,93.308,93.327,3168.5801,93.351,93.396,93.315,93.334,3102.21,True
'2013-03-04T20:00:00',93.327,93.438,93.276,93.438,4481.1499,93.334,93.446,93.284,93.446,4502.4902,True
'2013-03-04T21:00:00',93.437,93.452,93.373,93.452,2688.6899,93.445,93.458,93.381,93.457,2587.7,True
'2013-03-04T22:00:00',93.45,93.489,93.422,93.483,2270.73,93.457,93.5,93.43,93.495,2259.3501,True
'2013-03-04T23:00:00',93.483,93.537,93.455,93.481,3966.52,93.494,93.549,93.471,93.5,3904.5601,False
'2013-03-05T00:00:00',93.481,93.5,93.404,93.409,4447.5298,93.5,93.509,93.413,93.417,4622.3301,False
'2013-03-05T01:00:00',93.41,93.466,93.313,93.379,7352.8999,93.419,93.474,93.329,93.388,7256.7002,True
'2013-03-05T02:00:00',93.38,93.516,93.38,93.478,7141.8301,93.388,93.523,93.387,93.488,7374.3599,False
'2013-03-05T03:00:00',93.478,93.488,93.303,93.338,5273.3799,93.488,93.498,93.31,93.346,5317.2998,False
'2013-03-05T04:00:00',93.338,93.355,93.124,93.207,8498.2002,93.346,93.364,93.134,93.215,8536.3398,False
'2013-03-05T05:00:00',93.207,93.257,93.06,93.125,6495.6001,93.214,93.264,93.068,93.135,6643.9902,False
'2013-03-05T06:00:00',93.128,93.144,92.914,93.041,7197.5098,93.135,93.151,92.922,93.05,7412.3799,True
'2013-03-05T07:00:00',93.042,93.096,92.965,93.067,5103.5,93.051,93.103,92.973,93.076,5318.6099,True
'2013-03-05T08:00:00',93.067,93.184,93.048,93.165,4884.8101,93.074,93.192,93.056,93.172,4825.6802,False
'2013-03-05T09:00:00',93.165,93.179,92.936,93.062,8272.2197,93.174,93.185,92.943,93.068,8295.3301,True
'2013-03-05T10:00:00',93.06,93.135,93.024,93.125,6350.2798,93.069,93.145,93.03,93.133,6672.8599,True
'2013-03-05T11:00:00',93.127,93.188,93.088,93.153,5660.4302,93.134,93.198,93.095,93.162,5862.77,True
'2013-03-05T12:00:00',93.153,93.181,93.084,93.159,4187.3398,93.161,93.19,93.091,93.168,3936.46,True
'2013-03-05T13:00:00',93.16,93.278,93.159,93.17,5109.5098,93.168,93.285,93.166,93.177,5145.0801,False
'2013-03-05T14:00:00',93.17,93.226,93.054,93.101,5305.6499,93.177,93.233,93.06,93.109,5358.0898,True
'2013-03-05T15:00:00',93.101,93.197,93.074,93.154,6294.8799,93.107,93.203,93.081,93.163,6046.6401,True
'2013-03-05T16:00:00',93.154,93.52,93.154,93.34,11114.6797,93.163,93.53,93.163,93.349,11862.3604,True
'2013-03-05T17:00:00',93.343,93.484,93.34,93.393,5582.9399,93.351,93.491,93.348,93.4,5704.96,False
'2013-03-05T18:00:00',93.394,93.429,93.326,93.378,3628.9199,93.4,93.437,93.334,93.385,3565.8799,False
'2013-03-05T19:00:00',93.379,93.45,93.3,93.334,4060.28,93.387,93.458,93.312,93.343,4095.79,False
'2013-03-05T20:00:00',93.333,93.361,93.24,93.285,3210.2,93.34,93.369,93.25,93.293,3529.6699,False
'2013-03-05T21:00:00',93.285,93.325,93.252,93.283,2779.72,93.294,93.333,93.26,93.29,2782.5801,True
'2013-03-05T22:00:00',93.279,93.328,93.259,93.28,2471.21,93.287,93.338,93.274,93.299,2531.73,True
'2013-03-05T23:00:00',93.279,93.375,93.27,93.346,3064.3101,93.301,93.386,93.283,93.36,2967.28,False
'2013-03-06T00:00:00',93.346,93.361,93.279,93.286,2432.6499,93.361,93.38,93.288,93.296,2612.8401,False
'2013-03-06T01:00:00',93.286,93.329,93.09,93.114,8346.2803,93.296,93.339,93.099,93.12,8774.2695,False
'2013-03-06T02:00:00',93.115,93.126,92.995,93.084,7286.2402,93.121,93.135,93.004,93.093,7531.5498,True
'2013-03-06T03:00:00',93.084,93.134,93.074,93.134,3852.8999,93.092,93.143,93.083,93.143,3938.4199,True
'2013-03-06T04:00:00',93.134,93.168,93.117,93.158,3320.3201,93.144,93.177,93.125,93.168,3026.1001,True
'2013-03-06T05:00:00',93.159,93.241,93.156,93.178,4899.23,93.168,93.248,93.165,93.187,4947.8501,True
'2013-03-06T06:00:00',93.176,93.225,93.16,93.201,3989.46,93.187,93.233,93.17,93.209,4111.3101,True
'2013-03-06T07:00:00',93.2,93.238,93.15,93.227,3567.1499,93.209,93.243,93.159,93.237,3524.8,True
'2013-03-06T08:00:00',93.229,93.346,93.229,93.283,6363.5498,93.238,93.353,93.238,93.291,6340.8901,True
'2013-03-06T09:00:00',93.284,93.458,93.264,93.427,6486.77,93.292,93.464,93.271,93.434,6572.4502,True
'2013-03-06T10:00:00',93.426,93.497,93.352,93.43,6388.0898,93.431,93.505,93.359,93.437,6349.8398,False
'2013-03-06T11:00:00',93.43,93.472,93.364,93.413,4030.73,93.437,93.479,93.372,93.42,4062.04,True
'2013-03-06T12:00:00',93.411,93.466,93.402,93.443,3461.75,93.419,93.474,93.409,93.452,3596.01,True
'2013-03-06T13:00:00',93.444,93.477,93.404,93.456,3589.21,93.453,93.487,93.411,93.463,3786.98,True
'2013-03-06T14:00:00',93.455,93.625,93.411,93.489,8855.0098,93.463,93.632,93.419,93.496,8891.4199,True
'2013-03-06T15:00:00',93.489,93.586,93.445,93.563,6737.2998,93.497,93.592,93.452,93.573,6897.7598,False
'2013-03-06T16:00:00',93.563,93.683,93.516,93.52,8703.5596,93.571,93.689,93.524,93.528,8826.5996,True
'2013-03-06T17:00:00',93.52,93.671,93.498,93.643,5610.6699,93.527,93.68,93.508,93.649,5881.3398,True
'2013-03-06T18:00:00',93.642,93.925,93.612,93.918,7704.3599,93.649,93.932,93.619,93.924,7726.7598,False
'2013-03-06T19:00:00',93.919,93.936,93.841,93.908,3475.6499,93.925,93.943,93.848,93.916,3661.1299,True
'2013-03-06T20:00:00',93.907,94.088,93.9,94.06,7023.21,93.915,94.096,93.907,94.066,7472.52,True
'2013-03-06T21:00:00',94.062,94.108,94.034,94.095,5474.96,94.069,94.118,94.04,94.103,5812.1602,False
'2013-03-06T22:00:00',94.095,94.11,94.054,94.063,3033.04,94.101,94.123,94.062,94.08,3301.4199,False
'2013-03-06T23:00:00',94.065,94.072,93.8,93.986,5393.4502,94.078,94.089,93.828,93.999,5038.1602,False
'2013-03-07T00:00:00',93.986,93.992,93.919,93.928,4068.6299,93.997,94.003,93.927,93.937,3979.48,True
'2013-03-07T01:00:00',93.928,94.112,93.916,94.021,7526.6001,93.937,94.123,93.926,94.028,7444.2998,False
'2013-03-07T02:00:00',94.019,94.098,93.967,94.006,6088.1602,94.028,94.108,93.977,94.016,5995.1899,False
'2013-03-07T03:00:00',94.006,94.03,93.951,93.974,4959.7202,94.015,94.039,93.959,93.982,5020.71,False
'2013-03-07T04:00:00',93.971,93.985,93.788,93.821,6640.9199,93.98,93.995,93.797,93.829,6728.3398,True
'2013-03-07T05:00:00',93.821,93.93,93.815,93.874,4641.46,93.828,93.939,93.824,93.882,4739.4102,True
'2013-03-07T06:00:00',93.873,93.934,93.867,93.905,3762.1699,93.883,93.942,93.876,93.916,3929.1001,True
'2013-03-07T07:00:00',93.905,93.954,93.883,93.936,2861.3799,93.915,93.963,93.891,93.946,2850.4199,True
'2013-03-07T08:00:00',93.937,93.962,93.89,93.962,5057.6499,93.945,93.97,93.9,93.97,5201.98,False
'2013-03-07T09:00:00',93.963,94.072,93.9,93.927,8271.4902,93.969,94.081,93.908,93.934,8073.46,True
'2013-03-07T10:00:00',93.926,94.233,93.92,94.16,8384.9102,93.935,94.24,93.928,94.167,8647.4502,False
'2013-03-07T11:00:00',94.16,94.228,94.113,94.148,5815.98,94.168,94.235,94.12,94.154,5781.9902,True
'2013-03-07T12:00:00',94.148,94.196,94.13,94.168,4259.3501,94.156,94.203,94.138,94.174,4243.8701,True
'2013-03-07T13:00:00',94.17,94.447,94.135,94.371,8292.1699,94.176,94.455,94.14,94.378,8519.0195,True
'2013-03-07T14:00:00',94.372,94.638,94.331,94.497,13880.8604,94.378,94.648,94.34,94.505,13985.4502,False
'2013-03-07T15:00:00',94.498,94.516,94.346,94.407,9482.4697,94.506,94.522,94.356,94.413,9770.9004,True
'2013-03-07T16:00:00',94.406,94.754,94.404,94.66,10841.71,94.412,94.759,94.411,94.668,10785.6797,True
'2013-03-07T17:00:00',94.661,95.089,94.649,94.994,13842.2695,94.668,95.103,94.656,95.001,13770.6504,False
'2013-03-07T18:00:00',94.993,94.995,94.745,94.898,7192.1899,94.999,95.001,94.756,94.906,7576.3198,True
'2013-03-07T19:00:00',94.899,94.995,94.887,94.942,4347.8701,94.906,95.003,94.894,94.95,4305.1602,False
'2013-03-07T20:00:00',94.942,94.967,94.829,94.846,3552.4399,94.951,94.973,94.835,94.853,3592.8101,True
'2013-03-07T21:00:00',94.846,94.885,94.817,94.873,3198.54,94.854,94.893,94.826,94.88,3296.6699,False
'2013-03-07T22:00:00',94.873,94.888,94.808,94.818,2243.9099,94.878,94.898,94.82,94.83,2259.21,True
'2013-03-07T23:00:00',94.819,94.96,94.777,94.918,4260.6299,94.828,94.972,94.792,94.934,4270.25,False
'2013-03-08T00:00:00',94.922,95.059,94.886,94.897,5720.1499,94.937,95.067,94.895,94.905,5684.5498,True
'2013-03-08T01:00:00',94.897,94.974,94.845,94.949,7564.6299,94.905,94.984,94.851,94.957,7556.5601,True
'2013-03-08T02:00:00',94.946,95.067,94.917,95.014,6047.0498,94.955,95.08,94.924,95.024,5958.8599,True
'2013-03-08T03:00:00',95.014,95.354,95.007,95.336,9888.1299,95.024,95.364,95.015,95.342,9679.04,True
'2013-03-08T04:00:00',95.334,95.434,95.282,95.347,6559.46,95.342,95.44,95.292,95.357,6766.77,True
'2013-03-08T05:00:00',95.346,95.412,95.296,95.38,5052.0298,95.357,95.421,95.303,95.389,5203.5898,False
'2013-03-08T06:00:00',95.38,95.441,95.319,95.351,5335.7202,95.389,95.449,95.328,95.359,5572.0898,False
'2013-03-08T07:00:00',95.353,95.38,95.242,95.318,4937.5898,95.36,95.388,95.251,95.326,4919.5298,True
'2013-03-08T08:00:00',95.316,95.421,95.278,95.399,7005.0498,95.325,95.428,95.285,95.407,7107.04,True
'2013-03-08T09:00:00',95.398,95.604,95.36,95.584,9077.0596,95.405,95.611,95.367,95.59,9437.5195,False
'2013-03-08T10:00:00',95.583,95.605,95.457,95.541,6823.6001,95.589,95.613,95.463,95.548,6735.0698,True
'2013-03-08T11:00:00',95.542,95.693,95.45,95.659,7115.3198,95.55,95.7,95.459,95.667,7199.9102,True
'2013-03-08T12:00:00',95.661,95.794,95.614,95.757,7758.6401,95.667,95.801,95.621,95.764,7831.9302,True
'2013-03-08T13:00:00',95.757,95.862,95.672,95.849,8427.6299,95.764,95.869,95.678,95.855,8610.2197,True
'2013-03-08T14:00:00',95.854,96.557,95.675,96.199,19068.8203,95.861,96.587,95.684,96.207,19300.2109,False
'2013-03-08T15:00:00',96.199,96.313,96.092,96.123,13758.2197,96.207,96.321,96.1,96.134,13716.9697,True
'2013-03-08T16:00:00',96.124,96.192,95.812,96.178,13517.0,96.134,96.2,95.821,96.186,14031.9102,False
'2013-03-08T17:00:00',96.18,96.233,95.983,96.004,7162.3901,96.188,96.242,95.99,96.011,7213.1899,False
'2013-03-08T18:00:00',96.004,96.057,95.492,95.728,11960.8096,96.01,96.065,95.499,95.736,12169.4502,True
'2013-03-08T19:00:00',95.727,95.834,95.666,95.798,5833.8198,95.736,95.843,95.673,95.805,5616.4702,True
'2013-03-08T20:00:00',95.798,95.892,95.774,95.802,4976.3599,95.807,95.899,95.781,95.811,4767.75,True
'2013-03-08T21:00:00',95.804,96.091,95.799,96.048,4953.0098,95.812,96.098,95.807,96.057,4880.4102,False
'2013-03-08T22:00:00',96.055,96.111,95.929,95.984,3188.3601,96.061,96.117,95.945,96.013,3099.53,False
'2013-03-10T22:00:00',95.982,96.044,95.953,95.969,1165.8101,95.994,96.079,95.977,95.979,1389.22,True
'2013-03-10T23:00:00',95.967,96.172,95.944,96.166,4298.0,95.975,96.181,95.951,96.174,4315.0,True
'2013-03-11T00:00:00',96.166,96.253,96.147,96.19,4280.3501,96.174,96.262,96.156,96.197,4167.5801,False
'2013-03-11T01:00:00',96.187,96.191,95.962,96.109,8643.6299,96.196,96.198,95.974,96.115,8766.3398,True
'2013-03-11T02:00:00',96.109,96.245,96.08,96.129,6159.8398,96.117,96.257,96.087,96.137,6063.1099,True
'2013-03-11T03:00:00',96.132,96.238,96.119,96.229,4700.1899,96.139,96.246,96.127,96.236,4754.9302,False
'2013-03-11T04:00:00',96.229,96.243,96.135,96.135,4068.45,96.235,96.251,96.143,96.143,4109.5698,False
'2013-03-11T05:00:00',96.132,96.189,96.1,96.113,2474.5801,96.14,96.195,96.109,96.122,2516.45,False
'2013-03-11T06:00:00',96.112,96.13,96.019,96.093,5040.3198,96.122,96.14,96.028,96.103,5121.79,False
'2013-03-11T07:00:00',96.095,96.144,96.026,96.067,4690.21,96.103,96.154,96.034,96.077,4802.6401,False
'2013-03-11T08:00:00',96.07,96.105,95.992,96.056,4802.73,96.078,96.111,95.998,96.064,5053.7598,True
'2013-03-11T09:00:00',96.058,96.153,96.014,96.084,6621.4302,96.065,96.161,96.021,96.092,6735.2402,True
'2013-03-11T10:00:00',96.084,96.137,96.058,96.122,4246.6699,96.091,96.144,96.065,96.129,4261.8701,False
'2013-03-11T11:00:00',96.124,96.132,96.037,96.068,4305.6499,96.13,96.139,96.042,96.075,4247.0698,True
'2013-03-11T12:00:00',96.067,96.102,96.035,96.09,4987.6802,96.075,96.109,96.042,96.097,5274.2002,True
'2013-03-11T13:00:00',96.091,96.179,96.085,96.159,5315.9302,96.099,96.186,96.093,96.166,5139.9399,True
'2013-03-11T14:00:00',96.16,96.18,96.097,96.18,5393.8799,96.167,96.188,96.104,96.187,5200.5698,False
'2013-03-11T15:00:00',96.182,96.198,96.066,96.14,5783.6299,96.188,96.204,96.074,96.147,5783.0698,False
'2013-03-11T16:00:00',96.136,96.141,96.013,96.126,5495.4399,96.144,96.149,96.019,96.134,5491.4702,True
'2013-03-11T17:00:00',96.124,96.247,96.105,96.233,4598.0698,96.132,96.254,96.111,96.24,4747.79,True
'2013-03-11T18:00:00',96.236,96.357,96.231,96.273,5859.7402,96.242,96.363,96.239,96.28,6145.8701,False
'2013-03-11T19:00:00',96.267,96.287,96.201,96.258,3998.1799,96.275,96.295,96.208,96.264,4214.4502,True
'2013-03-11T20:00:00',96.261,96.36,96.261,96.264,4286.9199,96.267,96.372,96.267,96.272,4517.0898,True
'2013-03-11T21:00:00',96.262,96.314,96.241,96.27,3352.3401,96.27,96.322,96.249,96.285,3524.78,True
'2013-03-11T22:00:00',96.264,96.358,96.262,96.316,3315.5701,96.291,96.371,96.291,96.324,3544.4399,True
'2013-03-11T23:00:00',96.319,96.653,96.301,96.617,7648.0298,96.324,96.665,96.311,96.628,7567.3599,True
'2013-03-12T00:00:00',96.617,96.707,96.555,96.634,6417.54,96.627,96.715,96.562,96.642,6648.9102,False
'2013-03-12T01:00:00',96.637,96.685,96.423,96.538,9399.7998,96.644,96.692,96.433,96.547,9402.6504,True
'2013-03-12T02:00:00',96.538,96.631,96.503,96.591,6409.77,96.547,96.64,96.511,96.599,6500.6602,True
'2013-03-12T03:00:00',96.591,96.614,96.542,96.613,3892.95,96.599,96.622,96.551,96.621,4022.75,False
'2013-03-12T04:00:00',96.613,96.64,96.522,96.532,3689.8701,96.621,96.647,96.531,96.539,3830.51,False
'2013-03-12T05:00:00',96.534,96.574,96.463,96.479,5874.3901,96.541,96.583,96.472,96.487,5635.29,False
'2013-03-12T06:00:00',96.479,96.518,96.396,96.429,6836.5298,96.487,96.527,96.404,96.438,6872.1401,False
'2013-03-12T07:00:00',96.427,96.465,96.318,96.387,5862.9502,96.436,96.476,96.325,96.397,6004.0801,True
'2013-03-12T08:00:00',96.386,96.503,96.311,96.398,7311.54,96.395,96.511,96.322,96.406,7292.3901,False
'2013-03-12T09:00:00',96.4,96.4,96.034,96.195,12006.1396,96.407,96.408,96.042,96.203,12519.9805,False
'2013-03-12T10:00:00',96.193,96.213,95.76,96.004,13464.8701,96.202,96.22,95.772,96.012,13758.0,False
'2013-03-12T11:00:00',96.003,96.012,95.639,95.889,10995.9697,96.011,96.019,95.647,95.895,10914.0996,True
'2013-03-12T12:00:00',95.885,95.973,95.749,95.93,7643.8101,95.891,95.98,95.759,95.938,7562.1602,True
'2013-03-12T13:00:00',95.932,96.129,95.92,96.015,9430.79,95.938,96.137,95.928,96.024,9292.4297,True
'2013-03-12T14:00:00',96.016,96.109,95.906,96.069,8838.8096,96.023,96.114,95.913,96.076,9242.8398,True
'2013-03-12T15:00:00',96.068,96.27,96.057,96.1,9677.75,96.075,96.277,96.065,96.106,10260.3398,False
'2013-03-12T16:00:00',96.1,96.136,95.716,95.984,14515.9004,96.106,96.144,95.724,95.99,14733.4199,False
'2013-03-12T17:00:00',95.984,96.034,95.891,95.918,7299.8398,95.991,96.042,95.898,95.926,7533.2202,True
'2013-03-12T18:00:00',95.921,95.972,95.821,95.954,5471.1499,95.927,95.98,95.829,95.96,5509.8799,False
'2013-03-12T19:00:00',95.954,95.992,95.865,95.907,4951.96,95.96,96.0,95.872,95.915,4957.29,True
'2013-03-12T20:00:00',95.907,96.065,95.907,95.981,4421.6099,95.916,96.073,95.915,95.988,4229.27,True
'2013-03-12T21:00:00',95.981,96.088,95.965,96.075,2995.6899,95.988,96.101,95.973,96.086,3167.95,False
'2013-03-12T22:00:00',96.071,96.072,95.941,95.983,2801.8899,96.087,96.088,95.954,95.99,2772.1201,False
'2013-03-12T23:00:00',95.986,96.03,95.855,95.881,2998.3201,95.99,96.035,95.864,95.891,3032.21,False
'2013-03-13T00:00:00',95.88,95.935,95.736,95.836,4464.96,95.89,95.945,95.745,95.844,4678.2598,True
'2013-03-13T01:00:00',95.836,96.068,95.804,96.042,8454.75,95.844,96.076,95.814,96.051,8417.8203,False
'2013-03-13T02:00:00',96.043,96.098,95.932,95.977,6837.7002,96.051,96.107,95.942,95.985,6553.8301,False
'2013-03-13T03:00:00',95.977,95.985,95.829,95.87,5339.8901,95.985,95.991,95.841,95.88,5305.5,False
'2013-03-13T04:00:00',95.871,95.874,95.656,95.693,8628.6904,95.88,95.881,95.664,95.702,9040.9297,True
'2013-03-13T05:00:00',95.692,95.842,95.665,95.735,6221.7598,95.701,95.851,95.673,95.744,6264.5,False
'2013-03-13T06:00:00',95.736,95.787,95.586,95.711,6982.8999,95.744,95.796,95.595,95.717,7245.3999,True
'2013-03-13T07:00:00',95.709,95.814,95.707,95.78,4211.0498,95.715,95.823,95.714,95.787,4254.9102,False
'2013-03-13T08:00:00',95.781,95.8,95.444,95.487,9406.6797,95.79,95.81,95.452,95.492,9559.96,True
'2013-03-13T09:00:00',95.48,95.929,95.474,95.854,10156.3799,95.487,95.936,95.483,95.861,10076.29,False
'2013-03-13T10:00:00',95.854,95.89,95.751,95.78,6260.6499,95.862,95.898,95.758,95.789,6463.3999,False
'2013-03-13T11:00:00',95.78,95.878,95.697,95.719,6140.6899,95.787,95.885,95.704,95.725,6159.0498,False
'2013-03-13T12:00:00',95.719,95.791,95.639,95.694,6068.1899,95.728,95.799,95.647,95.701,5865.6899,True
'2013-03-13T13:00:00',95.694,96.105,95.658,95.895,11041.4805,95.701,96.112,95.666,95.903,11306.9199,True
'2013-03-13T14:00:00',95.895,96.259,95.878,96.178,13532.46,95.901,96.264,95.885,96.186,13303.9004,False
'2013-03-13T15:00:00',96.178,96.209,96.0,96.121,9554.9902,96.186,96.216,96.008,96.127,9728.4902,False
'2013-03-13T16:00:00',96.124,96.184,95.99,95.999,9220.9199,96.13,96.192,95.997,96.005,9017.3398,True
'2013-03-13T17:00:00',96.0,96.105,95.9,96.076,7801.6201,96.009,96.111,95.909,96.084,7873.0298,False
'2013-03-13T18:00:00',96.075,96.107,96.005,96.055,4947.29,96.084,96.114,96.014,96.063,5035.2998,False
'2013-03-13T19:00:00',96.056,96.095,95.964,96.022,3435.22,96.062,96.102,95.971,96.031,3405.4299,False
'2013-03-13T20:00:00',96.022,96.076,95.965,96.011,3526.2,96.031,96.083,95.973,96.018,3512.8899,True
'2013-03-13T21:00:00',96.01,96.171,96.009,96.102,4071.9199,96.017,96.18,96.015,96.12,4014.97,False
'2013-03-13T22:00:00',96.101,96.142,96.05,96.069,2003.92,96.12,96.168,96.058,96.081,1953.4301,False
'2013-03-13T23:00:00',96.071,96.124,96.033,96.039,2098.3,96.081,96.13,96.043,96.048,2216.28,False
'2013-03-14T00:00:00',96.039,96.108,96.012,96.02,3096.47,96.049,96.117,96.02,96.028,3234.8999,False
'2013-03-14T01:00:00',96.02,96.064,95.875,95.891,6787.2402,96.028,96.072,95.883,95.899,6719.0898,False
'2013-03-14T02:00:00',95.889,95.897,95.68,95.788,8116.5298,95.897,95.906,95.691,95.794,8439.8203,True
'2013-03-14T03:00:00',95.788,95.85,95.723,95.842,5343.6802,95.796,95.859,95.73,95.852,5579.48,True
'2013-03-14T04:00:00',95.842,95.952,95.812,95.913,4151.0698,95.851,95.959,95.82,95.921,4190.73,True
'2013-03-14T05:00:00',95.913,96.082,95.873,96.047,5661.27,95.92,96.09,95.882,96.054,5664.6802,False
'2013-03-14T06:00:00',96.046,96.081,95.935,95.95,4464.6001,96.054,96.089,95.942,95.959,4610.9502,True
'2013-03-14T07:00:00',95.945,95.997,95.932,95.985,3975.3799,95.957,96.005,95.94,95.994,4099.5601,True
'2013-03-14T08:00:00',95.984,96.254,95.982,96.191,8610.2998,95.992,96.265,95.989,96.198,8707.8896,True
'2013-03-14T09:00:00',96.19,96.524,96.166,96.415,11799.2998,96.199,96.531,96.172,96.423,11767.4697,False
'2013-03-14T10:00:00',96.416,96.454,96.349,96.355,6414.98,96.423,96.462,96.356,96.361,6511.1001,False
'2013-03-14T11:00:00',96.353,96.38,96.283,96.335,5996.0298,96.361,96.387,96.292,96.341,5917.9302,True
'2013-03-14T12:00:00',96.335,96.499,96.329,96.485,5993.5098,96.342,96.506,96.337,96.494,5818.9302,False
'2013-03-14T13:00:00',96.486,96.586,96.384,96.48,9857.6699,96.494,96.593,96.391,96.487,9846.9297,False
'2013-03-14T14:00:00',96.479,96.501,96.294,96.34,7993.5898,96.487,96.508,96.301,96.349,8451.8701,False
'2013-03-14T15:00:00',96.34,96.378,96.115,96.212,10111.3604,96.347,96.385,96.122,96.218,10347.7002,False
'2013-03-14T16:00:00',96.212,96.314,96.104,96.122,9052.1299,96.217,96.322,96.113,96.128,9319.5098,False
'2013-03-14T17:00:00',96.121,96.234,95.74,95.831,12669.8096,96.128,96.241,95.747,95.838,12745.1299,True
'2013-03-14T18:00:00',95.831,95.977,95.68,95.869,9173.5498,95.838,95.984,95.688,95.878,9288.1504,True
'2013-03-14T19:00:00',95.87,96.056,95.87,96.054,4901.9902,95.878,96.063,95.877,96.062,4857.9302,True
'2013-03-14T20:00:00',96.053,96.148,96.005,96.09,4419.1299,96.061,96.156,96.013,96.097,4678.23,True
'2013-03-14T21:00:00',96.089,96.117,96.062,96.108,2613.0701,96.097,96.126,96.073,96.121,2783.8701,False
'2013-03-14T22:00:00',96.107,96.114,96.053,96.106,2120.73,96.121,96.123,96.067,96.122,2243.78,False
'2013-03-14T23:00:00',96.106,96.118,96.051,96.063,2173.6599,96.123,96.127,96.06,96.074,2062.1101,False
'2013-03-15T00:00:00',96.063,96.091,95.94,95.943,2820.0801,96.074,96.101,95.949,95.951,2798.9299,True
'2013-03-15T01:00:00',95.942,96.171,95.942,96.154,6727.96,95.95,96.18,95.95,96.162,6772.5098,False
'2013-03-15T02:00:00',96.152,96.258,95.881,95.984,10460.2695,96.157,96.267,95.889,95.991,10498.4697,True
'2013-03-15T03:00:00',95.984,96.09,95.979,96.08,4541.3999,95.991,96.097,95.988,96.088,4567.9399,True
'2013-03-15T04:00:00',96.08,96.143,96.045,96.138,4898.1802,96.088,96.151,96.053,96.145,4802.3799,True
'2013-03-15T05:00:00',96.137,96.273,96.133,96.174,5791.3999,96.146,96.281,96.141,96.183,5903.4302,False
'2013-03-15T06:00:00',96.173,96.173,96.108,96.135,3773.0901,96.182,96.183,96.117,96.145,3985.4399,True
'2013-03-15T07:00:00',96.135,96.182,96.064,96.136,4519.7402,96.144,96.192,96.072,96.144,4357.29,False
'2013-03-15T08:00:00',96.135,96.135,95.949,96.045,6981.71,96.143,96.144,95.955,96.051,7113.0801,False
'2013-03-15T09:00:00',96.044,96.064,95.972,96.012,6123.3501,96.052,96.071,95.981,96.019,6221.0801,True
'2013-03-15T10:00:00',96.012,96.234,95.998,96.214,7160.7798,96.018,96.241,96.006,96.221,7100.8599,False
'2013-03-15T11:00:00',96.214,96.254,96.082,96.117,6310.2202,96.222,96.26,96.089,96.123,6459.1699,False
'2013-03-15T12:00:00',96.117,96.164,95.971,96.013,6254.25,96.125,96.172,95.978,96.021,6293.1299,False
'2013-03-15T13:00:00',96.013,96.141,95.899,95.921,8386.7695,96.02,96.155,95.908,95.928,8089.4199,False
'2013-03-15T14:00:00',95.927,95.952,95.633,95.781,16361.5498,95.935,95.959,95.641,95.788,15744.6602,False
'2013-03-15T15:00:00',95.781,95.799,95.29,95.478,15621.0703,95.788,95.807,95.299,95.487,16205.1699,False
'2013-03-15T16:00:00',95.478,95.57,95.09,95.095,12078.4297,95.485,95.579,95.101,95.103,12811.9805,True
'2013-03-15T17:00:00',95.097,95.388,95.076,95.32,9395.75,95.105,95.395,95.084,95.328,9770.6396,True
'2013-03-15T18:00:00',95.319,95.58,95.316,95.485,6843.27,95.326,95.588,95.325,95.494,6831.98,False
'2013-03-15T19:00:00',95.486,95.578,95.303,95.442,6275.0098,95.494,95.585,95.31,95.448,6492.2798,False
'2013-03-15T20:00:00',95.443,95.521,95.356,95.36,4546.8599,95.451,95.528,95.366,95.37,4592.02,False
'2013-03-15T21:00:00',95.362,95.398,95.219,95.289,3283.79,95.371,95.408,95.228,95.298,3661.77,False
'2013-03-17T22:00:00',94.318,94.669,94.069,94.579,7839.2598,94.373,94.7,94.101,94.597,7666.7998,True
'2013-03-17T23:00:00',94.58,94.974,94.576,94.856,11633.2998,94.599,94.985,94.599,94.869,12469.0195,True
'2013-03-18T00:00:00',94.856,94.986,94.771,94.893,7571.98,94.869,94.996,94.781,94.902,8132.0498,True
'2013-03-18T01:00:00',94.896,94.964,94.807,94.931,8029.9502,94.906,94.971,94.82,94.939,7804.1201,False
'2013-03-18T02:00:00',94.932,94.933,94.707,94.801,8245.6699,94.94,94.94,94.718,94.81,8744.71,False
'2013-03-18T03:00:00',94.801,94.828,94.588,94.663,6069.2798,94.809,94.839,94.595,94.671,6510.6802,True
'2013-03-18T04:00:00',94.663,94.698,94.621,94.69,4285.6499,94.672,94.708,94.63,94.7,4188.3101,True
'2013-03-18T05:00:00',94.694,94.776,94.669,94.73,3707.3401,94.7,94.783,94.678,94.74,3547.1299,False
'2013-03-18T06:00:00',94.732,94.753,94.46,94.504,7408.3901,94.741,94.763,94.467,94.513,7791.8301,False
'2013-03-18T07:00:00',94.503,94.511,94.308,94.48,7240.5601,94.511,94.52,94.316,94.488,7572.4102,True
'2013-03-18T08:00:00',94.48,94.76,94.417,94.734,8949.7197,94.488,94.77,94.427,94.742,8802.3096,True
'2013-03-18T09:00:00',94.735,95.141,94.734,95.028,12365.0703,94.741,95.149,94.741,95.037,11975.9404,False
'2013-03-18T10:00:00',95.031,95.073,94.879,94.974,9456.71,95.037,95.08,94.887,94.982,9782.4102,False
'2013-03-18T11:00:00',94.973,95.061,94.851,94.908,8261.3896,94.981,95.071,94.857,94.917,8484.0303,True
'2013-03-18T12:00:00',94.908,95.066,94.902,95.037,6067.3799,94.917,95.074,94.909,95.045,5723.7798,True
'2013-03-18T13:00:00',95.037,95.192,94.951,95.083,6847.75,95.044,95.201,94.957,95.092,6953.52,False
'2013-03-18T14:00:00',95.085,95.085,94.817,94.973,8705.7002,95.093,95.093,94.825,94.98,8865.6299,True
'2013-03-18T15:00:00',94.97,95.12,94.851,95.051,8858.9004,94.976,95.129,94.859,95.059,9287.9004,False
'2013-03-18T16:00:00',95.05,95.069,94.875,94.896,7353.8101,95.058,95.077,94.885,94.904,7610.3101,True
'2013-03-18T17:00:00',94.896,95.205,94.895,95.16,8461.0596,94.902,95.214,94.902,95.167,8509.5596,True
'2013-03-18T18:00:00',95.158,95.425,95.147,95.384,7239.9902,95.166,95.435,95.155,95.391,6799.1602,True
'2013-03-18T19:00:00',95.384,95.594,95.366,95.427,9196.3701,95.393,95.607,95.373,95.436,9449.8496,False
'2013-03-18T20:00:00',95.429,95.446,95.066,95.228,7114.77,95.437,95.455,95.078,95.236,7443.0801,False
'2013-03-18T21:00:00',95.228,95.381,95.192,95.2,4434.52,95.236,95.386,95.21,95.224,4656.3301,True
'2013-03-18T22:00:00',95.199,95.292,95.117,95.277,1885.89,95.223,95.303,95.141,95.287,1762.88,True
'2013-03-18T23:00:00',95.277,95.384,95.237,95.37,3821.1499,95.288,95.395,95.247,95.386,3786.97,False
'2013-03-19T00:00:00',95.374,95.381,95.285,95.356,3159.0701,95.386,95.391,95.296,95.365,2992.3899,True
'2013-03-19T01:00:00',95.359,95.553,95.358,95.468,8498.4102,95.366,95.56,95.366,95.478,8043.98,True
'2013-03-19T02:00:00',95.467,95.646,95.39,95.606,6591.5098,95.476,95.656,95.399,95.613,6669.8198,True
'2013-03-19T03:00:00',95.607,95.744,95.584,95.705,6305.5098,95.614,95.753,95.593,95.713,6225.9702,False
'2013-03-19T04:00:00',95.705,95.716,95.556,95.556,3897.8601,95.712,95.722,95.565,95.565,4303.02,True
'2013-03-19T05:00:00',95.556,95.63,95.526,95.576,3773.77,95.565,95.638,95.536,95.586,3828.6799,False
'2013-03-19T06:00:00',95.578,95.622,95.524,95.531,4203.3398,95.586,95.632,95.535,95.539,4320.8301,True
'2013-03-19T07:00:00',95.531,95.55,95.385,95.538,6286.1802,95.539,95.558,95.394,95.546,6097.3999,False
'2013-03-19T08:00:00',95.538,95.579,95.418,95.466,5461.0,95.546,95.588,95.428,95.474,5364.46,False
'2013-03-19T09:00:00',95.464,95.492,95.286,95.4,8299.5596,95.473,95.501,95.297,95.408,8177.0,False
'2013-03-19T10:00:00',95.401,95.478,95.339,95.34,7371.5298,95.409,95.486,95.348,95.348,7167.54,False
'2013-03-19T11:00:00',95.34,95.424,95.22,95.285,6876.29,95.348,95.434,95.229,95.293,7284.1602,True
'2013-03-19T12:00:00',95.287,95.376,95.278,95.361,5462.8301,95.294,95.384,95.287,95.368,5034.6802,True
'2013-03-19T13:00:00',95.361,95.492,95.355,95.424,6869.9399,95.368,95.501,95.363,95.433,7178.3999,False
'2013-03-19T14:00:00',95.424,95.427,95.268,95.336,6551.0898,95.433,95.434,95.276,95.344,6949.2998,False
'2013-03-19T15:00:00',95.336,95.374,95.014,95.086,11246.54,95.344,95.383,95.021,95.093,11670.2998,False
'2013-03-19T16:00:00',95.086,95.18,94.748,94.844,12626.54,95.093,95.188,94.756,94.849,12803.7197,True
'2013-03-19T17:00:00',94.843,95.098,94.72,94.94,14023.3301,94.849,95.106,94.729,94.949,14648.5801,False
'2013-03-19T18:00:00',94.94,94.957,94.806,94.927,10352.1797,94.948,94.967,94.813,94.935,9882.9102,True
'2013-03-19T19:00:00',94.927,95.136,94.882,95.097,9141.6904,94.936,95.143,94.891,95.104,8860.9697,False
'2013-03-19T20:00:00',95.098,95.1,94.864,95.035,9451.8301,95.105,95.107,94.87,95.041,9287.0498,True
'2013-03-19T21:00:00',95.037,95.182,95.034,95.159,4284.3501,95.045,95.196,95.044,95.174,4030.1299,False
'2013-03-19T22:00:00',95.157,95.174,95.059,95.114,2982.4399,95.171,95.189,95.07,95.142,3234.74,False
'2013-03-19T23:00:00',95.116,95.199,95.008,95.017,4086.55,95.142,95.21,95.019,95.031,4083.0801,True
'2013-03-20T00:00:00',95.018,95.076,95.008,95.058,4080.1499,95.031,95.085,95.016,95.067,4038.52,False
'2013-03-20T01:00:00',95.06,95.083,94.906,94.914,4860.3799,95.068,95.09,94.917,94.923,5133.8999,True
'2013-03-20T02:00:00',94.914,94.986,94.826,94.96,4485.6802,94.923,94.993,94.834,94.969,4807.48,True
'2013-03-20T03:00:00',94.961,95.035,94.931,94.991,4074.79,94.969,95.043,94.94,94.999,3983.8101,True
'2013-03-20T04:00:00',94.991,95.09,94.97,95.069,3639.6299,94.999,95.1,94.977,95.077,3740.73,False
'2013-03-20T05:00:00',95.069,95.09,95.021,95.059,2646.21,95.077,95.098,95.03,95.067,2597.51,False
'2013-03-20T06:00:00',95.058,95.083,94.998,95.038,2921.75,95.066,95.092,95.006,95.046,2998.53,True
'2013-03-20T07:00:00',95.037,95.188,95.025,95.16,3697.2,95.045,95.196,95.032,95.169,3438.45,True
'2013-03-20T08:00:00',95.16,95.335,95.15,95.28,8612.4004,95.169,95.345,95.159,95.288,8692.6396,True
'2013-03-20T09:00:00',95.28,95.454,95.253,95.361,10943.3398,95.289,95.461,95.262,95.368,11640.0498,True
'2013-03-20T10:00:00',95.361,95.417,95.301,95.361,6920.8799,95.369,95.426,95.311,95.369,7630.0698,True
'2013-03-20T11:00:00',95.361,95.423,95.334,95.394,6293.9302,95.368,95.43,95.342,95.403,6350.7598,False
'2013-03-20T12:00:00',95.395,95.44,95.333,95.368,5328.6001,95.402,95.448,95.341,95.374,5486.1201,True
'2013-03-20T13:00:00',95.369,95.646,95.338,95.538,13537.4404,95.375,95.655,95.346,95.548,13679.5498,False
'2013-03-20T14:00:00',95.538,95.616,95.482,95.536,10300.1699,95.548,95.626,95.49,95.546,10713.8896,True
'2013-03-20T15:00:00',95.535,95.613,95.394,95.565,9215.3398,95.544,95.62,95.406,95.573,9479.6699,False
'2013-03-20T16:00:00',95.565,95.568,95.447,95.511,8176.8599,95.572,95.574,95.454,95.517,8529.9297,True
'2013-03-20T17:00:00',95.511,95.558,95.483,95.548,5850.8398,95.518,95.566,95.491,95.556,5555.5801,True
'2013-03-20T18:00:00',95.548,95.709,95.537,95.638,5468.6099,95.556,95.716,95.545,95.68,5354.4102,True
'2013-03-20T19:00:00',95.636,96.035,95.377,95.887,17237.9297,95.676,96.041,95.393,95.904,17278.2695,True
'2013-03-20T20:00:00',95.895,96.129,95.869,96.056,9099.5898,95.902,96.138,95.877,96.064,9533.2803,False
'2013-03-20T21:00:00',96.055,96.055,95.931,95.996,4441.6299,96.061,96.062,95.944,96.012,4502.7598,True
'2013-03-20T22:00:00',96.004,96.036,95.958,96.013,1742.97,96.012,96.056,95.976,96.024,1801.65,True
'2013-03-20T23:00:00',96.013,96.104,95.997,96.065,4620.5098,96.023,96.114,96.006,96.076,4423.54,False
'2013-03-21T00:00:00',96.065,96.088,95.914,95.936,5041.3101,96.076,96.099,95.924,95.944,5100.4199,False
'2013-03-21T01:00:00',95.936,95.991,95.849,95.879,7304.4199,95.944,96.0,95.857,95.888,7463.77,True
'2013-03-21T02:00:00',95.88,95.939,95.834,95.911,6756.4399,95.888,95.95,95.842,95.919,6884.4199,True
'2013-03-21T03:00:00',95.912,96.032,95.892,95.961,5948.3599,95.92,96.04,95.902,95.969,5754.29,False
'2013-03-21T04:00:00',95.961,95.992,95.929,95.956,3719.6201,95.97,96.0,95.938,95.963,3909.49,False
'2013-03-21T05:00:00',95.955,95.962,95.764,95.772,5040.0098,95.963,95.971,95.774,95.781,5372.2402,True
'2013-03-21T06:00:00',95.773,95.833,95.686,95.773,7204.48,95.783,95.841,95.697,95.782,7219.2798,False
'2013-03-21T07:00:00',95.773,95.797,95.664,95.701,6133.7998,95.781,95.805,95.674,95.71,6139.3701,True
'2013-03-21T08:00:00',95.701,95.947,95.701,95.887,10359.6602,95.71,95.954,95.71,95.893,9831.6797,False
'2013-03-21T09:00:00',95.886,95.894,95.675,95.702,11470.4697,95.893,95.901,95.684,95.711,12476.7402,False
'2013-03-21T10:00:00',95.702,95.828,95.2,95.435,14159.2197,95.711,95.836,95.214,95.445,15024.2305,False
'2013-03-21T11:00:00',95.435,95.665,95.271,95.345,12428.0996,95.445,95.677,95.282,95.354,12413.1904,False
'2013-03-21T12:00:00',95.346,95.453,95.065,95.234,12721.1299,95.355,95.462,95.095,95.24,12480.5303,False
'2013-03-21T13:00:00',95.234,95.428,95.202,95.231,9051.29,95.24,95.439,95.21,95.239,9040.5898,True
'2013-03-21T14:00:00',95.233,95.287,95.125,95.25,10377.7002,95.241,95.295,95.132,95.271,10728.9502,False
'2013-03-21T15:00:00',95.262,95.337,95.027,95.184,12514.1904,95.272,95.356,95.035,95.191,12740.2695,False
'2013-03-21T16:00:00',95.185,95.386,94.998,95.058,13471.3896,95.193,95.394,95.007,95.065,13516.8496,True
'2013-03-21T17:00:00',95.056,95.151,94.967,95.106,9568.6104,95.065,95.159,94.976,95.112,9577.0596,False
'2013-03-21T18:00:00',95.105,95.134,94.759,94.927,10398.2197,95.113,95.141,94.767,94.934,10391.54,False
'2013-03-21T19:00:00',94.927,94.93,94.546,94.895,9820.3096,94.934,94.938,94.56,94.902,9609.9404,False
'2013-03-21T20:00:00',94.901,94.992,94.855,94.887,5975.6401,94.909,94.999,94.862,94.893,5947.1699,True
'2013-03-21T21:00:00',94.887,94.971,94.816,94.899,4928.98,94.893,94.979,94.823,94.915,4944.2798,True
'2013-03-21T22:00:00',94.899,95.072,94.877,95.032,3515.6299,94.917,95.103,94.892,95.044,3291.48,True
'2013-03-21T23:00:00',95.027,95.131,94.987,95.077,5038.0298,95.044,95.139,95.002,95.087,5213.3501,False
'2013-03-22T00:00:00',95.077,95.088,94.847,94.917,5457.3799,95.088,95.096,94.854,94.926,5520.3999,True
'2013-03-22T01:00:00',94.916,95.058,94.848,95.01,8165.6201,94.925,95.067,94.857,95.019,8142.1602,False
'2013-03-22T02:00:00',95.009,95.017,94.863,94.908,6655.6899,95.017,95.026,94.871,94.917,6748.9502,False
'2013-03-22T03:00:00',94.908,94.982,94.89,94.897,4173.0898,94.917,94.991,94.899,94.906,4419.0098,True
'2013-03-22T04:00:00',94.897,94.974,94.889,94.946,2835.55,94.905,94.982,94.899,94.954,2923.98,False
'2013-03-22T05:00:00',94.945,94.953,94.873,94.898,3885.3101,94.954,94.961,94.882,94.907,3991.74,False
'2013-03-22T06:00:00',94.895,94.895,94.541,94.694,9462.3203,94.904,94.904,94.553,94.703,9916.0498,True
'2013-03-22T07:00:00',94.693,94.729,94.579,94.719,7471.1201,94.702,94.737,94.587,94.728,7710.5698,False
'2013-03-22T08:00:00',94.719,94.841,94.574,94.592,9494.8301,94.728,94.85,94.582,94.599,10040.8096,False
'2013-03-22T09:00:00',94.593,94.675,94.229,94.26,12436.3301,94.599,94.684,94.235,94.267,12525.9004,True
'2013-03-22T10:00:00',94.259,94.434,94.194,94.414,10489.2695,94.267,94.443,94.201,94.421,10596.9502,True
'2013-03-22T11:00:00',94.414,94.613,94.32,94.588,8811.7305,94.421,94.622,94.33,94.596,8476.21,True
'2013-03-22T12:00:00',94.588,94.869,94.583,94.813,11859.7305,94.596,94.877,94.59,94.821,12012.1904,True
'2013-03-22T13:00:00',94.814,95.026,94.762,94.917,9315.9697,94.821,95.034,94.77,94.925,9724.1602,False
'2013-03-22T14:00:00',94.917,94.966,94.801,94.895,9242.1104,94.925,94.973,94.81,94.903,9805.7197,False
'2013-03-22T15:00:00',94.896,94.971,94.74,94.765,11609.4102,94.903,94.978,94.75,94.773,12259.5996,False
'2013-03-22T16:00:00',94.765,94.825,94.462,94.486,10817.9404,94.772,94.831,94.468,94.492,11183.2695,True
'2013-03-22T17:00:00',94.484,94.569,94.279,94.565,11660.3398,94.492,94.576,94.287,94.571,11990.8496,False
'2013-03-22T18:00:00',94.562,94.613,94.418,94.44,5655.8301,94.57,94.625,94.425,94.449,5654.54,False
'2013-03-22T19:00:00',94.44,94.466,94.342,94.436,5206.3599,94.449,94.475,94.35,94.445,4948.5801,True
'2013-03-22T20:00:00',94.437,94.577,94.427,94.468,4093.3999,94.445,94.584,94.435,94.475,4212.9102,True
'2013-03-22T21:00:00',94.468,94.558,94.433,94.471,5875.1201,94.476,94.58,94.444,94.477,6508.48,True
'2013-03-24T22:00:00',94.378,94.548,94.343,94.5,1377.6801,94.438,94.574,94.377,94.53,1435.25,True
'2013-03-24T23:00:00',94.495,94.629,94.491,94.621,4057.3799,94.53,94.64,94.506,94.634,3977.8301,True
'2013-03-25T00:00:00',94.625,94.896,94.618,94.845,8062.3999,94.635,94.91,94.63,94.854,7973.3999,False
'2013-03-25T01:00:00',94.842,94.96,94.686,94.746,11891.21,94.853,94.967,94.692,94.753,11600.2695,True
'2013-03-25T02:00:00',94.745,94.938,94.706,94.921,8991.9297,94.753,94.946,94.713,94.93,8907.0195,False
'2013-03-25T03:00:00',94.919,94.919,94.778,94.873,6275.0298,94.93,94.93,94.788,94.881,6377.54,False
'2013-03-25T04:00:00',94.873,94.881,94.783,94.807,4523.4199,94.882,94.89,94.79,94.816,4424.5698,True
'2013-03-25T05:00:00',94.81,94.884,94.746,94.867,4353.5898,94.818,94.892,94.755,94.875,4383.8198,False
'2013-03-25T06:00:00',94.869,94.876,94.773,94.788,5848.8398,94.877,94.886,94.781,94.797,6159.1899,False
'2013-03-25T07:00:00',94.789,94.791,94.652,94.74,6235.0298,94.797,94.8,94.66,94.75,6330.1802,False
'2013-03-25T08:00:00',94.74,94.777,94.585,94.61,7317.5,94.748,94.786,94.59,94.618,7875.5098,True
'2013-03-25T09:00:00',94.61,94.706,94.598,94.691,7382.5801,94.617,94.713,94.606,94.7,7120.8599,True
'2013-03-25T10:00:00',94.691,94.813,94.685,94.733,7162.6899,94.7,94.822,94.692,94.741,7197.0898,True
'2013-03-25T11:00:00',94.733,94.781,94.633,94.758,6395.3501,94.74,94.79,94.643,94.767,6349.1099,True
'2013-03-25T12:00:00',94.758,94.817,94.722,94.811,5892.8599,94.766,94.826,94.729,94.818,6509.4702,False
'2013-03-25T13:00:00',94.81,94.921,94.738,94.748,9799.6299,94.818,94.929,94.75,94.754,9790.9404,False
'2013-03-25T14:00:00',94.747,94.807,94.653,94.674,9083.9697,94.754,94.816,94.661,94.682,9522.4199,False
'2013-03-25T15:00:00',94.676,94.741,94.53,94.61,11246.1904,94.684,94.75,94.536,94.617,11038.3301,False
'2013-03-25T16:00:00',94.61,94.611,94.331,94.335,14307.1299,94.618,94.619,94.338,94.343,14359.6201,False
'2013-03-25T17:00:00',94.336,94.356,93.843,93.848,14755.1699,94.343,94.365,93.851,93.856,15086.2803,True
'2013-03-25T18:00:00',93.847,94.112,93.524,94.034,16101.2002,93.855,94.119,93.537,94.04,15560.9004,False
'2013-03-25T19:00:00',94.034,94.093,93.917,94.019,7717.7598,94.041,94.1,93.924,94.026,7571.71,True
'2013-03-25T20:00:00',94.018,94.131,94.009,94.131,5753.2002,94.024,94.137,94.016,94.137,5210.6699,True
'2013-03-25T21:00:00',94.13,94.187,94.066,94.155,5306.6602,94.137,94.204,94.073,94.172,5367.6802,True
'2013-03-25T22:00:00',94.137,94.226,94.114,94.175,3261.5701,94.173,94.245,94.126,94.182,3119.5901,True
'2013-03-25T23:00:00',94.175,94.233,94.145,94.222,3713.0701,94.181,94.243,94.153,94.232,3482.4199,False
'2013-03-26T00:00:00',94.224,94.225,93.937,93.94,5739.29,94.232,94.233,93.946,93.948,5948.1201,True
'2013-03-26T01:00:00',93.94,94.134,93.862,94.079,10127.2002,93.948,94.142,93.871,94.087,10202.9902,True
'2013-03-26T02:00:00',94.079,94.448,94.075,94.368,11267.3701,94.087,94.456,94.084,94.376,10976.8896,False
'2013-03-26T03:00:00',94.369,94.379,94.242,94.256,5883.1899,94.377,94.387,94.249,94.263,5616.0498,True
'2013-03-26T04:00:00',94.256,94.352,94.243,94.314,4806.25,94.265,94.361,94.251,94.323,4804.9399,False
'2013-03-26T05:00:00',94.314,94.324,94.112,94.174,5173.29,94.322,94.333,94.119,94.181,5047.75,True
'2013-03-26T06:00:00',94.173,94.259,94.161,94.2,5339.48,94.18,94.265,94.169,94.208,4929.4502,True
'2013-03-26T07:00:00',94.2,94.25,94.13,94.231,5586.8501,94.208,94.257,94.139,94.237,5898.3101,True
'2013-03-26T08:00:00',94.231,94.404,94.209,94.246,8322.4902,94.237,94.412,94.216,94.253,8378.5898,False
'2013-03-26T09:00:00',94.247,94.248,94.003,94.123,10193.7402,94.252,94.254,94.008,94.129,10174.7695,True
'2013-03-26T10:00:00',94.123,94.22,94.025,94.178,7282.8901,94.13,94.226,94.032,94.183,7092.4199,True
'2013-03-26T11:00:00',94.178,94.371,94.178,94.28,7773.1499,94.184,94.378,94.184,94.286,8014.1899,False
'2013-03-26T12:00:00',94.28,94.431,94.21,94.264,7963.3198,94.286,94.439,94.218,94.271,8706.4199,True
'2013-03-26T13:00:00',94.266,94.385,94.15,94.297,8664.25,94.272,94.409,94.157,94.304,8688.75,False
'2013-03-26T14:00:00',94.299,94.423,94.211,94.27,11748.3398,94.305,94.43,94.218,94.277,12195.2197,True
'2013-03-26T15:00:00',94.26,94.323,94.124,94.303,11979.8799,94.278,94.33,94.131,94.309,11723.1104,False
'2013-03-26T16:00:00',94.298,94.298,94.136,94.203,9738.5596,94.306,94.306,94.144,94.211,10411.5996,True
'2013-03-26T17:00:00',94.202,94.452,94.201,94.442,8999.8799,94.21,94.459,94.209,94.449,8898.1104,True
'2013-03-26T18:00:00',94.441,94.612,94.39,94.455,7108.9702,94.449,94.623,94.397,94.461,7685.21,True
'2013-03-26T19:00:00',94.456,94.59,94.455,94.501,3820.6899,94.463,94.596,94.462,94.506,3645.55,True
'2013-03-26T20:00:00',94.5,94.582,94.434,94.523,3661.52,94.507,94.589,94.443,94.529,4081.4199,False
'2013-03-26T21:00:00',94.521,94.521,94.428,94.436,3294.0,94.527,94.527,94.44,94.453,3506.27,True
'2013-03-26T22:00:00',94.437,94.544,94.43,94.527,2775.1799,94.453,94.556,94.447,94.545,3029.47,True
'2013-03-26T23:00:00',94.529,94.632,94.471,94.628,3204.6001,94.545,94.645,94.483,94.638,3273.03,True
'2013-03-27T00:00:00',94.628,94.703,94.584,94.629,4191.96,94.638,94.709,94.595,94.637,4252.5601,False
'2013-03-27T01:00:00',94.629,94.641,94.51,94.614,6018.1401,94.637,94.649,94.521,94.622,6465.5898,True
'2013-03-27T02:00:00',94.614,94.687,94.535,94.67,5834.4302,94.622,94.695,94.542,94.678,5798.48,True
'2013-03-27T03:00:00',94.671,94.788,94.614,94.748,7081.73,94.677,94.796,94.622,94.754,7234.0098,True
'2013-03-27T04:00:00',94.746,94.837,94.712,94.837,6010.2998,94.754,94.844,94.721,94.844,6192.2202,False
'2013-03-27T05:00:00',94.838,94.906,94.802,94.831,4779.71,94.845,94.914,94.81,94.838,4821.1299,False
'2013-03-27T06:00:00',94.832,94.869,94.701,94.731,5082.5098,94.84,94.877,94.709,94.739,5171.0298,False
'2013-03-27T07:00:00',94.731,94.778,94.627,94.72,5059.3599,94.74,94.786,94.635,94.727,5437.9902,False
'2013-03-27T08:00:00',94.72,94.787,94.65,94.715,6633.77,94.727,94.795,94.659,94.721,7109.1699,False
'2013-03-27T09:00:00',94.713,94.724,94.493,94.577,8772.5801,94.72,94.73,94.501,94.582,9227.7002,False
'2013-03-27T10:00:00',94.575,94.602,94.46,94.558,9087.0195,94.58,94.61,94.467,94.563,9227.8096,False
'2013-03-27T11:00:00',94.559,94.594,94.313,94.371,9839.4102,94.564,94.599,94.319,94.377,10383.4297,False
'2013-03-27T12:00:00',94.371,94.39,94.139,94.184,11343.3398,94.375,94.394,94.143,94.188,11517.1797,True
'2013-03-27T13:00:00',94.182,94.36,94.099,94.28,10467.4902,94.187,94.365,94.106,94.285,10383.8203,True
'2013-03-27T14:00:00',94.279,94.362,94.176,94.334,10332.5195,94.283,94.37,94.182,94.342,11187.75,False
'2013-03-27T15:00:00',94.336,94.336,94.021,94.266,13013.9902,94.342,94.342,94.026,94.271,13180.4102,True
'2013-03-27T16:00:00',94.266,94.53,94.266,94.376,11495.9502,94.27,94.538,94.27,94.382,11936.0996,False
'2013-03-27T17:00:00',94.375,94.427,94.329,94.375,7362.6802,94.381,94.432,94.336,94.38,7690.6602,True
'2013-03-27T18:00:00',94.374,94.427,94.241,94.427,6656.5098,94.38,94.433,94.247,94.433,6227.6899,False
'2013-03-27T19:00:00',94.428,94.453,94.357,94.374,4464.9702,94.435,94.46,94.363,94.38,5025.02,True
'2013-03-27T20:00:00',94.376,94.445,94.356,94.41,4328.3701,94.381,94.451,94.361,94.416,4448.2202,True
'2013-03-27T21:00:00',94.411,94.464,94.407,94.445,4365.3701,94.417,94.474,94.413,94.453,4313.3901,False
'2013-03-27T22:00:00',94.445,94.481,94.376,94.376,2160.99,94.452,94.497,94.381,94.383,2532.54,False
'2013-03-27T23:00:00',94.376,94.432,94.334,94.35,2357.95,94.384,94.438,94.341,94.358,2543.3601,False
'2013-03-28T00:00:00',94.35,94.39,94.262,94.319,4300.2402,94.358,94.398,94.272,94.324,4587.1401,False
'2013-03-28T01:00:00',94.32,94.431,94.287,94.308,8903.0303,94.326,94.437,94.294,94.314,8893.6396,False
'2013-03-28T02:00:00',94.309,94.313,94.104,94.119,9587.5801,94.316,94.319,94.111,94.125,9555.3301,False
'2013-03-28T03:00:00',94.119,94.23,94.011,94.013,7420.3901,94.123,94.236,94.018,94.018,7800.6201,True
'2013-03-28T04:00:00',94.012,94.17,94.009,94.161,4767.6499,94.018,94.174,94.015,94.166,4736.75,False
'2013-03-28T05:00:00',94.161,94.172,93.98,94.068,6410.6401,94.166,94.178,93.987,94.075,6386.6499,True
'2013-03-28T06:00:00',94.071,94.159,94.022,94.128,6090.7998,94.076,94.165,94.028,94.132,5983.5098,True
'2013-03-28T07:00:00',94.128,94.239,94.112,94.16,5016.5498,94.134,94.244,94.12,94.165,4823.2002,True
'2013-03-28T08:00:00',94.157,94.258,94.072,94.191,8768.2695,94.163,94.264,94.078,94.196,8661.1797,False
'2013-03-28T09:00:00',94.192,94.242,94.088,94.104,10674.0098,94.196,94.247,94.094,94.109,10482.5303,False
'2013-03-28T10:00:00',94.104,94.129,93.875,93.989,12754.2402,94.109,94.135,93.88,93.995,12905.29,True
'2013-03-28T11:00:00',93.988,94.214,93.982,94.212,8714.5,93.994,94.221,93.988,94.219,8798.9502,True
'2013-03-28T12:00:00',94.218,94.371,94.13,94.305,8352.2998,94.225,94.377,94.137,94.309,8491.4902,False
'2013-03-28T13:00:00',94.302,94.369,94.176,94.281,8285.0303,94.309,94.375,94.181,94.287,8732.0801,False
'2013-03-28T14:00:00',94.279,94.383,94.144,94.204,9086.3604,94.286,94.39,94.168,94.209,10328.6299,False
'2013-03-28T15:00:00',94.204,94.233,94.034,94.158,8510.3096,94.209,94.239,94.041,94.163,9696.4805,False
'2013-03-28T16:00:00',94.156,94.22,93.965,94.015,10136.46,94.162,94.227,93.971,94.02,10125.3604,True
'2013-03-28T17:00:00',94.015,94.153,94.009,94.094,9011.5195,94.021,94.16,94.014,94.101,9018.96,False
'2013-03-28T18:00:00',94.096,94.102,93.955,94.069,5088.3198,94.103,94.11,93.961,94.076,5318.6001,True
'2013-03-28T19:00:00',94.069,94.124,94.037,94.123,2563.3101,94.075,94.131,94.043,94.129,2622.78,True
'2013-03-28T20:00:00',94.124,94.175,94.089,94.138,2737.8799,94.131,94.181,94.097,94.149,2771.04,False
'2013-03-28T21:00:00',94.134,94.177,94.107,94.127,1408.5,94.145,94.188,94.116,94.142,1446.25,True
'2013-03-28T22:00:00',94.124,94.248,94.124,94.204,1032.42,94.141,94.272,94.141,94.221,1093.45,True
'2013-03-28T23:00:00',94.204,94.297,94.204,94.282,2696.72,94.216,94.311,94.216,94.299,2820.5901,False
'2013-03-29T00:00:00',94.282,94.292,94.125,94.176,4034.8501,94.299,94.306,94.134,94.185,3794.22,False
'2013-03-29T01:00:00',94.176,94.273,93.966,94.139,7574.5098,94.185,94.286,93.977,94.149,7997.0601,True
'2013-03-29T02:00:00',94.137,94.2,94.088,94.151,6076.1499,94.149,94.209,94.099,94.161,5945.27,False
'2013-03-29T03:00:00',94.154,94.186,94.006,94.076,5260.1699,94.161,94.196,94.035,94.087,5180.0098,True
'2013-03-29T04:00:00',94.075,94.14,94.061,94.122,2551.8,94.086,94.148,94.07,94.133,2838.76,False
'2013-03-29T05:00:00',94.122,94.13,94.027,94.052,3887.29,94.131,94.14,94.035,94.062,3721.3899,True
'2013-03-29T06:00:00',94.051,94.107,94.015,94.08,4446.2002,94.06,94.118,94.022,94.094,4237.0098,True
'2013-03-29T07:00:00',94.079,94.138,93.985,94.127,6136.5898,94.094,94.15,93.995,94.139,5921.77,False
'2013-03-29T08:00:00',94.128,94.137,93.91,94.047,4083.7,94.141,94.148,93.966,94.063,4353.27,False
'2013-03-29T09:00:00',94.046,94.09,94.028,94.039,2897.77,94.06,94.097,94.038,94.045,3219.8,True
'2013-03-29T10:00:00',94.038,94.078,94.002,94.06,2451.74,94.045,94.084,94.012,94.068,2649.0801,True
'2013-03-29T11:00:00',94.062,94.098,94.051,94.082,1664.13,94.07,94.106,94.06,94.089,1752.3101,True
'2013-03-29T12:00:00',94.085,94.105,94.054,94.093,1437.8199,94.093,94.115,94.061,94.1,1408.25,False
'2013-03-29T13:00:00',94.098,94.108,94.053,94.08,1292.16,94.105,94.116,94.06,94.085,1215.95,True
'2013-03-29T14:00:00',94.08,94.129,94.071,94.113,2174.0,94.086,94.137,94.077,94.119,2047.88,True
'2013-03-29T15:00:00',94.116,94.171,94.111,94.152,1987.89,94.121,94.184,94.121,94.158,1997.13,True
'2013-03-29T16:00:00',94.152,94.173,94.12,94.17,871.73,94.159,94.184,94.129,94.178,878.39,True
'2013-03-29T17:00:00',94.173,94.215,94.165,94.19,1336.74,94.179,94.228,94.175,94.207,1450.52,True
'2013-03-29T18:00:00',94.186,94.209,94.145,94.206,1200.75,94.205,94.223,94.161,94.222,1382.9399,False
'2013-03-29T19:00:00',94.206,94.229,94.187,94.207,1778.45,94.222,94.24,94.208,94.219,1942.73,False
'2013-03-29T20:00:00',94.207,94.209,94.16,94.172,1167.13,94.219,94.223,94.177,94.195,1110.92,True
'2013-03-29T21:00:00',94.17,94.241,94.153,94.195,1458.5601,94.196,94.264,94.162,94.203,1857.12,True
'2013-03-31T23:00:00',94.258,94.289,94.236,94.28,756.09,94.3,94.311,94.255,94.304,629.53,True
'2013-04-01T00:00:00',94.276,94.334,94.233,94.32,2263.8701,94.298,94.345,94.25,94.336,1995.47,False
'2013-04-01T01:00:00',94.321,94.371,94.251,94.269,3296.3701,94.335,94.383,94.262,94.276,3164.27,True
'2013-04-01T02:00:00',94.272,94.362,94.219,94.303,7768.6499,94.279,94.371,94.225,94.311,7635.73,False
'2013-04-01T03:00:00',94.303,94.303,93.89,93.934,10685.4902,94.312,94.312,93.899,93.941,10501.5898,False
'2013-04-01T04:00:00',93.935,93.966,93.83,93.933,6303.5698,93.942,93.974,93.839,93.938,6455.3599,True
'2013-04-01T05:00:00',93.933,94.059,93.929,94.024,4216.3501,93.939,94.066,93.935,94.031,4150.3599,False
'2013-04-01T06:00:00',94.026,94.053,93.874,93.934,4636.8901,94.031,94.058,93.882,93.942,4476.4199,False
'2013-04-01T07:00:00',93.934,93.955,93.781,93.868,7118.9399,93.942,93.962,93.788,93.875,7425.5498,False
'2013-04-01T08:00:00',93.868,93.936,93.814,93.846,4930.1099,93.875,93.943,93.82,93.852,4743.71,False
'2013-04-01T09:00:00',93.846,93.854,93.271,93.436,11348.4102,93.851,93.861,93.281,93.443,11941.7305,True
'2013-04-01T10:00:00',93.435,93.582,93.405,93.523,4300.4702,93.443,93.589,93.412,93.53,4531.23,False
'2013-04-01T11:00:00',93.526,93.591,93.463,93.481,3432.8799,93.53,93.6,93.469,93.487,3368.6399,True
'2013-04-01T12:00:00',93.481,93.772,93.472,93.705,5415.3599,93.487,93.782,93.479,93.711,5101.0298,True
'2013-04-01T13:00:00',93.706,93.855,93.694,93.718,3291.3201,93.71,93.861,93.7,93.724,3699.8101,False
'2013-04-01T14:00:00',93.719,93.822,93.647,93.694,4393.0298,93.726,93.829,93.652,93.701,4490.0898,False
'2013-04-01T15:00:00',93.693,93.706,93.584,93.584,3682.6799,93.699,93.713,93.593,93.598,3635.6599,False
'2013-04-01T16:00:00',93.583,93.592,93.221,93.263,8858.79,93.597,93.605,93.227,93.271,9679.6699,True
'2013-04-01T17:00:00',93.262,93.367,93.162,93.302,5862.5801,93.268,93.377,93.168,93.306,6214.98,True
'2013-04-01T18:00:00',93.299,93.398,93.268,93.314,3586.77,93.306,93.406,93.275,93.321,3623.0901,True
'2013-04-01T19:00:00',93.314,93.385,93.308,93.316,1723.34,93.321,93.393,93.315,93.323,1728.5601,True
'2013-04-01T20:00:00',93.318,93.4,93.316,93.355,3271.5601,93.324,93.406,93.322,93.361,3071.51,False
'2013-04-01T21:00:00',93.353,93.407,93.289,93.323,2960.4099,93.359,93.412,93.297,93.33,2926.6299,False
'2013-04-01T22:00:00',93.321,93.367,93.202,93.234,2381.1799,93.327,93.376,93.219,93.25,2344.6799,False
'2013-04-01T23:00:00',93.24,93.319,93.05,93.196,2133.8799,93.259,93.336,93.066,93.204,2618.5801,False
'2013-04-02T00:00:00',93.194,93.301,93.188,93.191,3055.5701,93.202,93.315,93.2,93.203,2710.79,False
'2013-04-02T01:00:00',93.192,93.241,93.13,93.184,3025.6799,93.202,93.248,93.138,93.19,3019.71,False
'2013-04-02T02:00:00',93.182,93.233,92.961,93.072,12055.3096,93.189,93.239,92.968,93.078,12598.7305,False
'2013-04-02T03:00:00',93.071,93.13,92.994,93.047,7400.75,93.078,93.136,93.001,93.053,7649.6899,True
'2013-04-02T04:00:00',93.047,93.092,93.003,93.073,3632.8301,93.053,93.097,93.009,93.079,3679.8201,False
'2013-04-02T05:00:00',93.075,93.075,92.568,92.731,10593.7695,93.081,93.081,92.576,92.739,10765.6797,True
'2013-04-02T06:00:00',92.732,92.857,92.722,92.843,5635.5,92.739,92.863,92.728,92.85,5753.7002,False
'2013-04-02T07:00:00',92.847,92.859,92.68,92.753,6400.8501,92.852,92.865,92.687,92.759,6162.4199,True
'2013-04-02T08:00:00',92.754,92.937,92.746,92.877,9858.3701,92.761,92.942,92.751,92.883,9648.0703,False
'2013-04-02T09:00:00',92.877,92.965,92.799,92.865,9601.8604,92.883,92.971,92.805,92.871,10234.5996,True
'2013-04-02T10:00:00',92.865,93.177,92.849,93.091,10535.7197,92.871,93.183,92.855,93.098,10213.6201,True
'2013-04-02T11:00:00',93.093,93.346,93.05,93.322,10143.6299,93.098,93.351,93.057,93.328,10304.3799,False
'2013-04-02T12:00:00',93.322,93.343,93.208,93.306,6799.9502,93.328,93.35,93.215,93.311,7296.29,False
'2013-04-02T13:00:00',93.303,93.321,93.23,93.263,5735.8501,93.308,93.327,93.236,93.269,5890.6201,False
'2013-04-02T14:00:00',93.267,93.291,93.088,93.199,7691.2402,93.273,93.297,93.094,93.205,7537.4702,True
'2013-04-02T15:00:00',93.197,93.404,93.197,93.358,8832.5303,93.205,93.412,93.205,93.366,9239.5596,True
'2013-04-02T16:00:00',93.361,93.557,93.322,93.467,11231.8799,93.368,93.564,93.328,93.473,11368.1396,False
'2013-04-02T17:00:00',93.467,93.539,93.418,93.433,7047.8599,93.473,93.544,93.424,93.437,7808.8701,True
'2013-04-02T18:00:00',93.433,93.513,93.4,93.498,3262.4199,93.437,93.518,93.408,93.503,3727.8201,False
'2013-04-02T19:00:00',93.499,93.5,93.349,93.394,3607.3401,93.505,93.506,93.355,93.399,3876.9099,False
'2013-04-02T20:00:00',93.392,93.42,93.28,93.362,3581.8701,93.398,93.426,93.285,93.367,3777.4399,True
'2013-04-02T21:00:00',93.362,93.464,93.329,93.432,3653.95,93.367,93.47,93.335,93.44,3635.1799,True
'2013-04-02T22:00:00',93.437,93.447,93.379,93.43,2475.6599,93.444,93.453,93.39,93.45,2679.9399,False
'2013-04-02T23:00:00',93.429,93.459,93.328,93.367,2064.8601,93.449,93.472,93.354,93.379,1923.8101,False
'2013-04-03T00:00:00',93.367,93.414,93.34,93.363,1705.5601,93.379,93.423,93.348,93.371,1743.95,False
'2013-04-03T01:00:00',93.362,93.401,93.317,93.345,2364.52,93.371,93.409,93.327,93.352,2487.73,True
'2013-04-03T02:00:00',93.341,93.651,93.317,93.598,8560.2402,93.346,93.66,93.324,93.605,8298.8203,True
'2013-04-03T03:00:00',93.598,93.685,93.572,93.634,6560.04,93.606,93.692,93.577,93.64,6474.3301,False
'2013-04-03T04:00:00',93.634,93.639,93.511,93.536,4683.04,93.64,93.644,93.517,93.541,4907.1401,False
'2013-04-03T05:00:00',93.535,93.545,93.456,93.517,4296.0698,93.541,93.551,93.462,93.524,4101.21,True
'2013-04-03T06:00:00',93.517,93.581,93.511,93.535,3832.1101,93.524,93.587,93.517,93.541,3963.71,False
'2013-04-03T07:00:00',93.534,93.541,93.481,93.533,3583.8899,93.539,93.547,93.487,93.54,3551.8701,False
'2013-04-03T08:00:00',93.534,93.563,93.414,93.437,5777.9102,93.54,93.57,93.42,93.442,6302.6699,False
'2013-04-03T09:00:00',93.437,93.443,93.336,93.424,8356.7803,93.442,93.45,93.342,93.43,8851.04,True
'2013-04-03T10:00:00',93.423,93.581,93.42,93.526,8487.7197,93.429,93.587,93.426,93.531,8986.6201,True
'2013-04-03T11:00:00',93.526,93.661,93.505,93.566,8105.3599,93.532,93.666,93.513,93.572,8797.8398,False
'2013-04-03T12:00:00',93.57,93.588,93.45,93.498,6033.0,93.576,93.594,93.458,93.504,5813.3198,False
'2013-04-03T13:00:00',93.498,93.521,93.376,93.438,6278.8701,93.502,93.525,93.384,93.444,6321.98,False
'2013-04-03T14:00:00',93.439,93.565,93.213,93.253,12564.9297,93.444,93.573,93.219,93.259,12562.2998,False
'2013-04-03T15:00:00',93.255,93.264,92.989,92.994,11866.96,93.26,93.27,92.997,93.014,11401.4199,False
'2013-04-03T16:00:00',92.985,93.086,92.834,92.857,14267.4199,93.013,93.091,92.839,92.864,13885.4697,True
'2013-04-03T17:00:00',92.856,92.96,92.795,92.956,9161.0303,92.862,92.967,92.799,92.961,9814.6699,False
'2013-04-03T18:00:00',92.956,93.027,92.85,92.869,5394.4199,92.961,93.032,92.856,92.875,5359.8599,False
'2013-04-03T19:00:00',92.871,92.955,92.713,92.764,6211.8198,92.877,92.96,92.719,92.769,6415.75,True
'2013-04-03T20:00:00',92.764,92.876,92.714,92.876,5280.7402,92.771,92.882,92.719,92.882,5228.9399,True
'2013-04-03T21:00:00',92.876,92.992,92.781,92.917,4632.2998,92.882,93.0,92.787,92.924,4768.2202,True
'2013-04-03T22:00:00',92.92,93.051,92.916,93.035,3234.5601,92.925,93.064,92.922,93.043,3176.5601,True
'2013-04-03T23:00:00',93.036,93.103,93.002,93.078,3516.53,93.044,93.12,93.013,93.085,3290.72,False
'2013-04-04T00:00:00',93.08,93.08,93.002,93.034,2103.24,93.088,93.09,93.012,93.044,2149.6001,False
'2013-04-04T01:00:00',93.034,93.034,92.856,92.86,3888.5701,93.043,93.043,92.862,92.871,3726.47,True
'2013-04-04T02:00:00',92.86,92.904,92.728,92.891,6842.1602,92.869,92.91,92.739,92.9,7091.3701,True
'2013-04-04T03:00:00',92.893,93.111,92.881,92.99,8399.9902,92.9,93.117,92.888,92.996,8922.9502,False
'2013-04-04T04:00:00',92.99,93.031,92.889,92.965,6573.77,92.996,93.038,92.897,92.971,6641.0498,False
'2013-04-04T05:00:00',92.965,93.061,92.773,92.865,7492.8599,92.971,93.072,92.793,92.876,7583.8198,True
'2013-04-04T06:00:00',92.865,94.16,92.836,94.099,16586.3691,92.879,94.169,92.846,94.108,16445.5605,True
'2013-04-04T07:00:00',94.101,94.672,93.989,94.616,20252.8594,94.108,94.682,93.996,94.623,20150.3906,True
'2013-04-04T08:00:00',94.614,95.555,94.601,95.231,20713.3906,94.622,95.563,94.609,95.237,20408.2207,True
'2013-04-04T09:00:00',95.23,95.679,95.227,95.604,17772.5391,95.237,95.685,95.234,95.611,18695.2109,False
'2013-04-04T10:00:00',95.603,95.614,95.311,95.451,12757.8301,95.611,95.62,95.317,95.456,13384.5801,True
'2013-04-04T11:00:00',95.451,95.538,95.34,95.537,10445.5801,95.457,95.543,95.346,95.543,10305.1104,False
'2013-04-04T12:00:00',95.535,95.564,95.413,95.494,9395.5498,95.541,95.569,95.42,95.5,9160.0801,False
'2013-04-04T13:00:00',95.494,95.516,95.351,95.484,8809.6904,95.5,95.525,95.358,95.49,9135.5596,False
'2013-04-04T14:00:00',95.484,95.491,95.259,95.407,13456.7803,95.49,95.498,95.267,95.414,13415.1602,True
'2013-04-04T15:00:00',95.407,95.821,95.394,95.758,16261.1699,95.414,95.826,95.399,95.764,16891.0391,True
'2013-04-04T16:00:00',95.757,96.384,95.747,96.372,20709.5898,95.764,96.389,95.753,96.377,21139.3203,False
'2013-04-04T17:00:00',96.372,96.412,96.032,96.118,13708.0303,96.376,96.417,96.04,96.123,14271.9004,True
'2013-04-04T18:00:00',96.117,96.244,96.058,96.166,8678.6396,96.123,96.25,96.063,96.172,8601.3096,False
'2013-04-04T19:00:00',96.169,96.174,96.03,96.135,7876.7798,96.175,96.18,96.036,96.142,7713.7798,False
'2013-04-04T20:00:00',96.136,96.233,96.102,96.134,6146.98,96.144,96.24,96.106,96.138,6025.5801,True
'2013-04-04T21:00:00',96.132,96.211,96.116,96.2,4092.0901,96.137,96.219,96.123,96.205,4351.79,True
'2013-04-04T22:00:00',96.2,96.352,96.178,96.331,3412.24,96.207,96.358,96.184,96.336,3494.8601,True
'2013-04-04T23:00:00',96.328,96.396,96.286,96.371,3323.1399,96.333,96.415,96.299,96.378,3208.75,False
'2013-04-05T00:00:00',96.362,96.374,96.234,96.346,3222.02,96.378,96.381,96.241,96.354,3388.6101,True
'2013-04-05T01:00:00',96.346,96.464,96.262,96.423,4954.0898,96.353,96.471,96.269,96.431,4875.6499,True
'2013-04-05T02:00:00',96.425,97.054,96.352,96.825,17944.4004,96.431,97.059,96.358,96.83,18052.7891,True
'2013-04-05T03:00:00',96.825,96.863,96.629,96.849,11310.9297,96.83,96.868,96.636,96.857,11161.5195,True
'2013-04-05T04:00:00',96.849,97.194,96.839,97.099,12677.6396,96.855,97.2,96.845,97.103,12649.3496,False
'2013-04-05T05:00:00',97.093,97.109,96.82,96.904,8337.1396,97.101,97.114,96.826,96.912,8323.1504,False
'2013-04-05T06:00:00',96.903,96.939,96.135,96.28,19686.0293,96.912,96.944,96.144,96.293,20320.6309,True
'2013-04-05T07:00:00',96.28,96.431,96.251,96.368,12205.75,96.288,96.437,96.258,96.376,12848.8096,False
'2013-04-05T08:00:00',96.364,96.364,95.852,96.282,15162.9902,96.37,96.37,95.86,96.288,14800.8496,True
'2013-04-05T09:00:00',96.284,96.42,96.171,96.324,11868.5801,96.29,96.427,96.177,96.329,11484.7695,False
'2013-04-05T10:00:00',96.326,96.41,96.247,96.258,9635.5498,96.331,96.417,96.254,96.263,9790.5,False
'2013-04-05T11:00:00',96.258,96.332,96.131,96.173,8717.29,96.264,96.338,96.138,96.178,8464.5098,True
'2013-04-05T12:00:00',96.175,96.228,95.97,96.189,10397.9502,96.181,96.235,95.976,96.195,10055.54,True
'2013-04-05T13:00:00',96.188,96.31,96.12,96.255,7983.9199,96.195,96.316,96.126,96.262,8503.1904,True
'2013-04-05T14:00:00',96.255,96.651,95.8,96.339,21486.4492,96.263,96.657,95.808,96.345,22009.5605,True
'2013-04-05T15:00:00',96.34,96.777,96.223,96.701,19430.4805,96.345,96.784,96.23,96.706,19879.6992,True
'2013-04-05T16:00:00',96.701,97.255,96.669,97.155,20328.7891,96.706,97.262,96.674,97.161,20674.5508,False
'2013-04-05T17:00:00',97.155,97.185,96.846,96.867,12350.7402,97.161,97.19,96.852,96.874,13121.6699,True
'2013-04-05T18:00:00',96.867,97.181,96.863,97.164,8877.0098,96.873,97.186,96.871,97.17,9052.7197,True
'2013-04-05T19:00:00',97.164,97.367,97.056,97.34,7544.5898,97.171,97.375,97.062,97.346,7728.1001,True
'2013-04-05T20:00:00',97.338,97.792,97.3,97.671,11098.04,97.346,97.8,97.309,97.676,10887.4902,True
'2013-04-05T21:00:00',97.672,97.831,97.626,97.771,8172.4702,97.677,97.837,97.632,97.777,8301.0596,False
'2013-04-05T22:00:00',97.771,97.771,97.505,97.569,5104.0,97.777,97.777,97.514,97.573,4811.0498,True
'2013-04-07T23:00:00',98.182,98.565,98.159,98.304,5394.6001,98.24,98.583,98.186,98.343,4426.5601,True
'2013-04-08T00:00:00',98.298,98.783,98.073,98.386,11996.6299,98.343,98.794,98.081,98.4,13043.7695,True
'2013-04-08T01:00:00',98.388,98.846,98.382,98.791,9648.6504,98.4,98.853,98.394,98.801,10150.1602,False
'2013-04-08T02:00:00',98.792,98.792,98.305,98.463,14849.5498,98.801,98.801,98.31,98.471,14832.2998,False
'2013-04-08T03:00:00',98.463,98.62,98.378,98.397,10895.1299,98.469,98.626,98.384,98.403,10680.9902,False
'2013-04-08T04:00:00',98.397,98.425,98.315,98.387,6735.25,98.404,98.432,98.322,98.394,6711.6602,True
'2013-04-08T05:00:00',98.385,98.658,98.368,98.512,7301.7998,98.391,98.67,98.374,98.519,7378.4702,True
'2013-04-08T06:00:00',98.511,98.61,98.469,98.579,7379.96,98.517,98.616,98.476,98.585,7395.7202,False
'2013-04-08T07:00:00',98.579,98.606,98.443,98.546,7226.2202,98.585,98.613,98.449,98.551,7043.3701,True
'2013-04-08T08:00:00',98.547,98.647,98.519,98.599,10488.1299,98.553,98.652,98.525,98.605,10604.8203,True
'2013-04-08T09:00:00',98.602,99.002,98.461,98.841,14979.2998,98.608,99.008,98.467,98.848,15577.3203,True
'2013-04-08T10:00:00',98.849,98.979,98.807,98.916,10353.7002,98.854,98.987,98.814,98.922,10527.1104,False
'2013-04-08T11:00:00',98.915,98.954,98.529,98.638,13176.5303,98.92,98.96,98.536,98.645,13146.9697,True
'2013-04-08T12:00:00',98.639,98.758,98.611,98.655,7438.1699,98.645,98.764,98.617,98.66,7524.6602,False
'2013-04-08T13:00:00',98.656,98.73,98.516,98.554,7794.3599,98.662,98.736,98.522,98.56,8215.4902,True
'2013-04-08T14:00:00',98.559,98.699,98.516,98.592,6709.98,98.564,98.704,98.523,98.598,7350.3799,False
'2013-04-08T15:00:00',98.594,98.629,98.403,98.528,11642.0,98.598,98.635,98.409,98.534,12225.1602,True
'2013-04-08T16:00:00',98.528,98.957,98.523,98.891,14051.8203,98.534,98.962,98.528,98.896,14146.8799,True
'2013-04-08T17:00:00',98.89,99.04,98.743,98.905,12663.7305,98.897,99.045,98.749,98.911,12562.4004,False
'2013-04-08T18:00:00',98.905,98.96,98.71,98.82,6996.1401,98.911,98.966,98.718,98.826,7429.75,True
'2013-04-08T19:00:00',98.82,99.173,98.807,99.171,7375.29,98.826,99.178,98.812,99.177,7226.6401,True
'2013-04-08T20:00:00',99.173,99.324,99.103,99.198,9495.3896,99.18,99.329,99.11,99.203,9452.5898,True
'2013-04-08T21:00:00',99.2,99.372,99.195,99.318,6077.6099,99.206,99.378,99.2,99.323,6199.5098,True
'2013-04-08T22:00:00',99.319,99.383,99.3,99.356,3226.4199,99.323,99.389,99.306,99.366,3307.71,True
'2013-04-08T23:00:00',99.356,99.495,99.351,99.475,4711.7798,99.369,99.51,99.365,99.488,5401.1099,True
'2013-04-09T00:00:00',99.473,99.63,99.453,99.578,5897.71,99.488,99.638,99.464,99.586,6054.21,False
'2013-04-09T01:00:00',99.579,99.66,99.274,99.331,8316.2695,99.588,99.667,99.282,99.34,8794.0596,False
'2013-04-09T02:00:00',99.329,99.469,99.169,99.239,11619.6602,99.336,99.476,99.176,99.243,12399.5996,True
'2013-04-09T03:00:00',99.237,99.381,99.09,99.361,10873.7598,99.243,99.387,99.097,99.365,11043.3398,False
'2013-04-09T04:00:00',99.359,99.5,99.204,99.351,9417.2803,99.365,99.507,99.21,99.358,9590.0,False
'2013-04-09T05:00:00',99.351,99.401,99.214,99.317,6637.6699,99.358,99.408,99.221,99.325,7253.9302,False
'2013-04-09T06:00:00',99.317,99.345,99.167,99.27,6736.1299,99.323,99.353,99.174,99.276,6981.5498,False
'2013-04-09T07:00:00',99.272,99.341,99.081,99.134,8459.7305,99.278,99.347,99.088,99.14,8685.5996,False
'2013-04-09T08:00:00',99.134,99.171,98.842,98.949,14190.0596,99.142,99.178,98.851,98.956,13964.1504,True
'2013-04-09T09:00:00',98.949,99.017,98.7,98.954,14035.3896,98.955,99.024,98.713,98.96,14062.9697,True
'2013-04-09T10:00:00',98.954,99.241,98.874,98.955,15649.8203,98.96,99.249,98.88,98.964,16009.8701,False
'2013-04-09T11:00:00',98.955,99.011,98.813,98.927,9032.7402,98.963,99.018,98.821,98.934,8774.4502,True
'2013-04-09T12:00:00',98.926,98.994,98.811,98.947,6851.6099,98.933,99.001,98.816,98.951,6701.8198,False
'2013-04-09T13:00:00',98.946,98.98,98.844,98.916,7960.8901,98.953,98.987,98.852,98.922,7761.7998,True
'2013-04-09T14:00:00',98.916,98.951,98.756,98.942,8624.8799,98.922,98.959,98.762,98.947,8467.1299,False
'2013-04-09T15:00:00',98.944,98.974,98.805,98.88,10039.4805,98.949,98.98,98.812,98.889,9607.54,True
'2013-04-09T16:00:00',98.88,99.254,98.863,98.995,12442.0098,98.889,99.258,98.87,99.002,11576.5195,True
'2013-04-09T17:00:00',98.996,99.028,98.587,99.02,10773.3203,99.003,99.035,98.595,99.026,10756.8701,True
'2013-04-09T18:00:00',99.018,99.209,98.933,99.136,7480.3799,99.025,99.214,98.941,99.142,7224.1201,True
'2013-04-09T19:00:00',99.136,99.237,99.114,99.202,4958.1499,99.142,99.244,99.12,99.207,5183.3999,True
'2013-04-09T20:00:00',99.202,99.345,99.198,99.297,4947.2798,99.208,99.351,99.205,99.304,5332.5,False
'2013-04-09T21:00:00',99.298,99.31,98.938,99.002,5195.9502,99.305,99.316,98.947,99.007,5316.6401,True
'2013-04-09T22:00:00',99.002,99.035,98.914,99.018,2394.99,99.01,99.04,98.92,99.033,2328.71,True
'2013-04-09T23:00:00',99.017,99.189,98.96,99.175,2435.8101,99.033,99.202,98.992,99.184,2495.8101,False
'2013-04-10T00:00:00',99.171,99.307,99.107,99.13,3144.8999,99.184,99.348,99.122,99.14,2797.1001,False
'2013-04-10T01:00:00',99.129,99.221,98.931,98.976,4521.0298,99.14,99.228,98.938,98.983,4642.3198,True
'2013-04-10T02:00:00',98.981,99.189,98.968,99.156,9233.29,98.986,99.194,98.974,99.162,9317.1904,False
'2013-04-10T03:00:00',99.155,99.161,98.972,99.002,7120.27,99.162,99.168,98.976,99.012,7106.0,True
'2013-04-10T04:00:00',99.001,99.108,98.91,99.032,7517.8501,99.012,99.114,98.919,99.038,7354.0498,False
'2013-04-10T05:00:00',99.03,99.034,98.917,98.968,4262.02,99.038,99.039,98.923,98.975,4164.2798,True
'2013-04-10T06:00:00',98.969,99.136,98.961,99.12,5618.0,98.976,99.144,98.967,99.127,5744.77,True
'2013-04-10T07:00:00',99.121,99.191,99.069,99.127,5689.4502,99.127,99.197,99.075,99.133,5815.6899,True
'2013-04-10T08:00:00',99.13,99.138,99.04,99.132,6504.3198,99.139,99.145,99.046,99.139,6614.9702,True
'2013-04-10T09:00:00',99.13,99.455,99.121,99.353,13055.3203,99.136,99.46,99.128,99.358,13924.1797,True
'2013-04-10T10:00:00',99.353,99.53,99.318,99.366,12019.1797,99.359,99.536,99.324,99.371,12125.8896,False
'2013-04-10T11:00:00',99.364,99.456,99.35,99.362,7403.3301,99.369,99.462,99.356,99.368,8102.8301,True
'2013-04-10T12:00:00',99.361,99.567,99.359,99.546,6605.25,99.366,99.572,99.365,99.551,6426.6699,False
'2013-04-10T13:00:00',99.544,99.586,99.484,99.539,7185.48,99.55,99.592,99.49,99.543,7212.2202,False
'2013-04-10T14:00:00',99.537,99.575,98.947,99.319,21777.6797,99.542,99.582,98.961,99.331,22587.8594,True
'2013-04-10T15:00:00',99.317,99.718,99.303,99.568,17218.1699,99.331,99.724,99.311,99.572,17173.8398,False
'2013-04-10T16:00:00',99.569,99.626,99.437,99.503,10693.9502,99.576,99.63,99.443,99.508,11272.5801,True
'2013-04-10T17:00:00',99.505,99.656,99.422,99.613,9014.6797,99.509,99.661,99.428,99.617,9564.4199,True
'2013-04-10T18:00:00',99.613,99.765,99.553,99.73,6708.8198,99.618,99.77,99.558,99.736,7019.75,True
'2013-04-10T19:00:00',99.73,99.812,99.614,99.732,6677.4399,99.736,99.818,99.62,99.737,6890.4399,True
'2013-04-10T20:00:00',99.732,99.771,99.672,99.763,4918.1201,99.738,99.776,99.678,99.768,4921.5,True
'2013-04-10T21:00:00',99.763,99.872,99.737,99.787,5696.8999,99.77,99.879,99.742,99.793,6013.8901,False
'2013-04-10T22:00:00',99.786,99.862,99.741,99.758,4718.4502,99.792,99.867,99.747,99.782,4759.1001,True
'2013-04-10T23:00:00',99.756,99.856,99.728,99.815,4156.3301,99.782,99.865,99.743,99.83,4168.0601,False
'2013-04-11T00:00:00',99.815,99.842,99.771,99.773,2644.22,99.831,99.847,99.781,99.783,2820.78,False
'2013-04-11T01:00:00',99.773,99.793,99.636,99.684,5424.1499,99.784,99.802,99.642,99.691,5436.2402,False
'2013-04-11T02:00:00',99.685,99.743,99.577,99.616,7768.54,99.691,99.749,99.584,99.622,7925.7598,False
'2013-04-11T03:00:00',99.616,99.694,99.532,99.592,9672.0898,99.622,99.699,99.539,99.598,9828.2998,False
'2013-04-11T04:00:00',99.593,99.642,99.36,99.409,8026.5298,99.599,99.649,99.366,99.416,8267.4502,True
'2013-04-11T05:00:00',99.408,99.615,99.407,99.588,7361.9502,99.415,99.621,99.414,99.595,7562.3901,True
'2013-04-11T06:00:00',99.587,99.607,99.471,99.594,5397.3501,99.593,99.613,99.48,99.6,5657.0498,True
'2013-04-11T07:00:00',99.592,99.693,99.568,99.651,6415.6699,99.599,99.698,99.575,99.657,6393.7998,False
'2013-04-11T08:00:00',99.651,99.769,99.63,99.643,10023.2002,99.657,99.775,99.637,99.649,9890.2598,False
'2013-04-11T09:00:00',99.645,99.721,99.562,99.624,10892.7402,99.649,99.727,99.568,99.629,10206.7402,True
'2013-04-11T10:00:00',99.626,99.699,99.494,99.624,8779.0303,99.63,99.706,99.5,99.63,9144.2197,False
'2013-04-11T11:00:00',99.624,99.654,99.546,99.554,5381.25,99.628,99.659,99.552,99.561,5658.3398,True
'2013-04-11T12:00:00',99.556,99.683,99.494,99.584,8416.54,99.561,99.69,99.5,99.59,8797.6699,False
'2013-04-11T13:00:00',99.583,99.589,99.38,99.435,8639.5303,99.588,99.594,99.387,99.443,8603.1602,False
'2013-04-11T14:00:00',99.435,99.553,99.178,99.371,12188.6504,99.441,99.58,99.185,99.378,11893.25,False
'2013-04-11T15:00:00',99.371,99.427,99.112,99.25,12747.6396,99.376,99.432,99.119,99.254,12676.3701,True
'2013-04-11T16:00:00',99.247,99.654,99.237,99.549,14706.2197,99.254,99.66,99.242,99.556,13797.1104,False
'2013-04-11T17:00:00',99.547,99.612,99.404,99.441,9715.2305,99.555,99.617,99.409,99.446,9830.2695,True
'2013-04-11T18:00:00',99.439,99.658,99.433,99.611,7797.1802,99.445,99.666,99.439,99.617,7620.7402,True
'2013-04-11T19:00:00',99.611,99.91,99.602,99.871,9966.5703,99.617,99.917,99.607,99.875,10340.3496,True
'2013-04-11T20:00:00',99.874,99.946,99.824,99.902,7909.9502,99.879,99.952,99.83,99.908,8500.8896,False
'2013-04-11T21:00:00',99.901,99.937,99.816,99.837,5197.5601,99.907,99.942,99.823,99.843,5611.8701,False
'2013-04-11T22:00:00',99.839,99.851,99.614,99.656,5051.5498,99.843,99.857,99.636,99.677,5008.5601,True
'2013-04-11T23:00:00',99.651,99.804,99.64,99.796,4442.8198,99.672,99.811,99.651,99.806,4652.9102,False
'2013-04-12T00:00:00',99.794,99.794,99.65,99.737,3181.0901,99.805,99.805,99.657,99.744,3374.6499,False
'2013-04-12T01:00:00',99.733,99.749,99.606,99.633,5302.79,99.744,99.757,99.613,99.639,5860.5098,False
'2013-04-12T02:00:00',99.633,99.731,99.61,99.63,7625.2202,99.64,99.737,99.617,99.636,7791.71,False
'2013-04-12T03:00:00',99.63,99.63,99.508,99.522,7494.71,99.636,99.636,99.514,99.528,7629.23,True
'2013-04-12T04:00:00',99.523,99.531,99.434,99.526,6128.77,99.53,99.54,99.441,99.531,6570.6499,False
'2013-04-12T05:00:00',99.525,99.622,99.356,99.443,8482.0703,99.531,99.629,99.363,99.451,8769.5098,True
'2013-04-12T06:00:00',99.444,99.511,99.404,99.454,6241.7402,99.451,99.519,99.41,99.46,6382.7798,True
'2013-04-12T07:00:00',99.454,99.534,99.426,99.497,5630.02,99.459,99.538,99.433,99.504,6050.7202,False
'2013-04-12T08:00:00',99.496,99.503,99.32,99.455,8509.0195,99.502,99.509,99.326,99.46,8357.1602,False
'2013-04-12T09:00:00',99.456,99.466,99.212,99.286,12130.3203,99.461,99.471,99.219,99.292,12524.0,False
'2013-04-12T10:00:00',99.287,99.443,98.969,99.135,13578.4004,99.293,99.448,98.975,99.14,13550.2598,True
'2013-04-12T11:00:00',99.132,99.224,98.858,99.169,13297.1797,99.137,99.23,98.87,99.174,13455.3496,True
'2013-04-12T12:00:00',99.172,99.279,99.055,99.246,8942.2695,99.176,99.285,99.063,99.252,8867.9102,False
'2013-04-12T13:00:00',99.245,99.272,99.154,99.226,6457.4199,99.25,99.28,99.161,99.232,6690.1899,False
'2013-04-12T14:00:00',99.227,99.42,98.943,99.039,13935.5,99.232,99.433,98.95,99.045,14448.25,True
'2013-04-12T15:00:00',99.04,99.2,98.99,99.073,12851.71,99.045,99.207,98.997,99.08,13321.4697,False
'2013-04-12T16:00:00',99.076,99.15,98.676,98.742,16275.7197,99.083,99.157,98.684,98.748,16928.5605,True
'2013-04-12T17:00:00',98.74,99.013,98.697,98.992,10537.0801,98.745,99.019,98.701,98.997,11068.9102,False
'2013-04-12T18:00:00',98.994,99.054,98.83,98.976,7355.2598,98.998,99.06,98.839,98.982,7445.02,True
'2013-04-12T19:00:00',98.977,99.022,98.92,99.011,3995.3701,98.983,99.028,98.927,99.017,3833.74,False
'2013-04-12T20:00:00',99.011,99.028,98.809,98.885,4016.3,99.017,99.035,98.814,98.89,4364.8501,False
'2013-04-12T21:00:00',98.885,98.89,98.46,98.636,8202.2002,98.89,98.895,98.465,98.642,8137.9502,False
'2013-04-12T22:00:00',98.634,98.864,98.09,98.371,12115.4902,98.638,98.87,98.104,98.376,13267.6904,False
'2013-04-14T23:00:00',98.187,98.35,98.16,98.335,2023.9301,98.244,98.355,98.191,98.353,2066.74,True
'2013-04-15T00:00:00',98.333,98.594,98.266,98.368,8614.8398,98.353,98.605,98.279,98.386,9338.8096,True
'2013-04-15T01:00:00',98.371,98.473,98.298,98.442,6231.0,98.386,98.487,98.305,98.449,6117.9902,True
'2013-04-15T02:00:00',98.441,98.711,98.432,98.555,11361.7998,98.449,98.717,98.439,98.56,11407.1797,False
'2013-04-15T03:00:00',98.554,98.572,98.413,98.478,9010.5898,98.56,98.578,98.421,98.489,8961.8701,False
'2013-04-15T04:00:00',98.478,98.478,98.153,98.21,13093.6699,98.489,98.489,98.162,98.219,13164.96,False
'2013-04-15T05:00:00',98.211,98.23,97.551,97.669,13181.3896,98.219,98.237,97.556,97.676,13285.75,True
'2013-04-15T06:00:00',97.668,97.935,97.603,97.928,11475.6904,97.676,97.941,97.609,97.933,11296.4404,True
'2013-04-15T07:00:00',97.927,98.176,97.83,98.043,11611.79,97.934,98.184,97.837,98.049,11529.4102,False
'2013-04-15T08:00:00',98.042,98.156,97.873,97.974,10737.1299,98.048,98.161,97.88,97.982,10784.9902,True
'2013-04-15T09:00:00',97.974,98.277,97.961,98.158,13219.9297,97.981,98.284,97.967,98.165,12915.6104,False
'2013-04-15T10:00:00',98.158,98.194,97.936,98.077,12642.6904,98.165,98.2,97.942,98.081,13051.5703,False
'2013-04-15T11:00:00',98.078,98.196,97.901,97.958,11171.71,98.085,98.203,97.908,97.966,11361.4102,False
'2013-04-15T12:00:00',97.96,97.995,97.711,97.733,11288.4502,97.968,98.002,97.717,97.742,11948.5596,False
'2013-04-15T13:00:00',97.733,97.87,97.614,97.711,9829.6904,97.741,97.877,97.621,97.717,10476.2002,True
'2013-04-15T14:00:00',97.711,98.006,97.634,97.93,11825.0801,97.717,98.011,97.641,97.938,11810.1201,False
'2013-04-15T15:00:00',97.931,98.017,97.729,97.859,13813.2402,97.94,98.027,97.736,97.868,14118.8301,True
'2013-04-15T16:00:00',97.858,98.055,97.781,97.955,14132.3799,97.868,98.066,97.786,97.96,14986.7305,True
'2013-04-15T17:00:00',97.956,98.254,97.944,98.035,12225.6201,97.961,98.26,97.95,98.041,13328.0996,True
'2013-04-15T18:00:00',98.034,98.123,97.926,98.064,7315.6099,98.041,98.128,97.932,98.07,7369.6499,False
'2013-04-15T19:00:00',98.063,98.127,97.676,97.702,7941.9702,98.071,98.134,97.682,97.707,8255.3701,False
'2013-04-15T20:00:00',97.703,97.711,97.089,97.275,18786.1309,97.709,97.718,97.096,97.281,19025.5605,False
'2013-04-15T21:00:00',97.275,97.394,96.773,96.786,17497.3301,97.282,97.401,96.779,96.794,17691.6699,False
'2013-04-15T22:00:00',96.792,96.982,96.352,96.734,14794.4102,96.797,96.988,96.363,96.774,15171.6104,False
'2013-04-15T23:00:00',96.754,96.774,95.794,96.596,9217.9404,96.763,96.802,95.816,96.604,8888.9502,True
'2013-04-16T00:00:00',96.592,97.05,96.515,97.031,10550.4805,96.599,97.06,96.524,97.043,11689.8301,False
'2013-04-16T01:00:00',97.031,97.162,96.727,96.802,10480.4297,97.043,97.173,96.738,96.813,10707.1797,False
'2013-04-16T02:00:00',96.802,96.911,96.585,96.771,13401.3301,96.811,96.917,96.594,96.778,13894.5898,True
'2013-04-16T03:00:00',96.771,97.132,96.729,96.987,13685.5596,96.779,97.139,96.737,96.992,13523.1299,True
'2013-04-16T04:00:00',96.985,97.125,96.865,97.057,10626.6602,96.992,97.13,96.872,97.063,10979.6504,True
'2013-04-16T05:00:00',97.058,97.545,97.05,97.425,12756.7402,97.064,97.552,97.056,97.433,13150.54,True
'2013-04-16T06:00:00',97.425,97.71,97.385,97.559,12522.54,97.433,97.718,97.394,97.566,12540.0801,False
'2013-04-16T07:00:00',97.564,97.57,97.282,97.328,10527.04,97.569,97.577,97.288,97.334,10631.1504,True
'2013-04-16T08:00:00',97.327,97.654,97.324,97.536,11478.3301,97.334,97.66,97.332,97.542,11862.5195,True
'2013-04-16T09:00:00',97.536,97.901,97.526,97.759,15471.3301,97.543,97.908,97.532,97.765,15955.2002,False
'2013-04-16T10:00:00',97.76,97.8,97.482,97.69,12083.9502,97.766,97.806,97.488,97.696,12389.4199,True
'2013-04-16T11:00:00',97.691,98.007,97.558,97.892,13084.5,97.696,98.012,97.563,97.898,13108.0898,False
'2013-04-16T12:00:00',97.893,97.955,97.742,97.828,10508.1396,97.898,97.959,97.749,97.834,10824.8496,False
'2013-04-16T13:00:00',97.828,97.877,97.724,97.797,7525.6802,97.834,97.883,97.729,97.802,8298.5596,True
'2013-04-16T14:00:00',97.796,98.146,97.736,98.045,13246.7598,97.802,98.151,97.742,98.051,13736.0596,True
'2013-04-16T15:00:00',98.045,98.157,97.995,98.104,12569.7305,98.051,98.162,98.0,98.109,12931.4404,False
'2013-04-16T16:00:00',98.105,98.105,97.702,97.74,14758.2998,98.11,98.11,97.708,97.745,15284.4902,True
'2013-04-16T17:00:00',97.74,97.97,97.704,97.86,11938.9102,97.746,97.975,97.711,97.866,12114.1699,False
'2013-04-16T18:00:00',97.86,97.92,97.339,97.565,12816.5996,97.866,97.926,97.346,97.571,12724.4102,True
'2013-04-16T19:00:00',97.563,97.779,97.503,97.628,7752.9399,97.568,97.785,97.511,97.634,7822.2402,False
'2013-04-16T20:00:00',97.627,97.638,97.403,97.426,7053.4102,97.634,97.643,97.408,97.432,7049.54,True
'2013-04-16T21:00:00',97.426,97.625,97.419,97.591,5886.1001,97.432,97.632,97.425,97.597,5884.21,False
'2013-04-16T22:00:00',97.592,97.611,97.488,97.516,3088.4199,97.598,97.617,97.501,97.539,2914.72,True
'2013-04-16T23:00:00',97.515,97.802,97.512,97.778,2311.0701,97.539,97.816,97.539,97.796,2462.5901,False
'2013-04-17T00:00:00',97.778,97.778,97.576,97.642,5466.8701,97.789,97.789,97.585,97.652,5798.4102,False
'2013-04-17T01:00:00',97.642,97.696,97.593,97.617,4917.0698,97.654,97.705,97.601,97.623,5320.0801,True
'2013-04-17T02:00:00',97.619,98.052,97.546,97.961,12647.8604,97.626,98.06,97.552,97.967,12328.3799,True
'2013-04-17T03:00:00',97.961,98.323,97.957,98.235,13380.8301,97.967,98.33,97.964,98.241,13226.4199,True
'2013-04-17T04:00:00',98.233,98.315,98.114,98.255,8074.1401,98.24,98.322,98.12,98.262,8157.8301,False
'2013-04-17T05:00:00',98.255,98.262,98.123,98.142,6784.1602,98.261,98.268,98.129,98.148,6146.4199,True
'2013-04-17T06:00:00',98.142,98.391,98.076,98.354,10010.0898,98.148,98.399,98.083,98.361,9518.5898,False
'2013-04-17T07:00:00',98.358,98.43,98.273,98.294,10514.7002,98.364,98.437,98.279,98.3,9672.7998,True
'2013-04-17T08:00:00',98.294,98.395,98.232,98.36,8873.0996,98.3,98.401,98.238,98.366,8924.9902,False
'2013-04-17T09:00:00',98.364,98.401,97.99,98.113,11866.9004,98.369,98.406,97.998,98.119,11880.6396,True
'2013-04-17T10:00:00',98.114,98.299,98.04,98.217,12283.5498,98.119,98.305,98.046,98.222,12244.6602,False
'2013-04-17T11:00:00',98.217,98.257,98.001,98.082,8378.6904,98.222,98.263,98.007,98.088,8709.29,False
'2013-04-17T12:00:00',98.082,98.14,97.82,97.917,10023.5098,98.088,98.147,97.828,97.923,10299.6904,False
'2013-04-17T13:00:00',97.917,97.919,97.619,97.799,12225.9199,97.924,97.925,97.627,97.805,12756.3496,True
'2013-04-17T14:00:00',97.798,98.133,97.781,98.056,12333.6797,97.803,98.137,97.787,98.061,12841.5596,False
'2013-04-17T15:00:00',98.056,98.104,97.833,97.937,11688.2002,98.062,98.109,97.839,97.943,11862.3701,False
'2013-04-17T16:00:00',97.935,97.987,97.54,97.577,16606.9609,97.941,97.993,97.548,97.583,16899.3105,True
'2013-04-17T17:00:00',97.577,97.91,97.465,97.747,14341.3398,97.583,97.915,97.477,97.753,14748.2197,False
'2013-04-17T18:00:00',97.747,97.782,97.207,97.408,16121.0303,97.752,97.788,97.217,97.412,16622.9395,True
'2013-04-17T19:00:00',97.406,97.713,97.358,97.63,10057.0596,97.412,97.72,97.364,97.635,10093.0498,True
'2013-04-17T20:00:00',97.63,97.871,97.505,97.843,10348.6602,97.634,97.876,97.51,97.848,10645.5898,True
'2013-04-17T21:00:00',97.842,98.267,97.766,98.15,11803.6699,97.848,98.275,97.772,98.156,12044.2695,False
'2013-04-17T22:00:00',98.151,98.163,97.955,98.109,5494.8901,98.157,98.17,97.975,98.124,5605.8101,True
'2013-04-17T23:00:00',98.104,98.275,98.058,98.258,2428.6699,98.12,98.286,98.081,98.269,2494.3401,False
'2013-04-18T00:00:00',98.263,98.269,98.038,98.122,4188.5601,98.269,98.275,98.046,98.131,4230.5,False
'2013-04-18T01:00:00',98.122,98.18,98.009,98.065,5550.9199,98.132,98.189,98.015,98.072,5711.8398,False
'2013-04-18T02:00:00',98.065,98.071,97.749,97.819,13005.71,98.071,98.078,97.759,97.824,12941.8496,True
'2013-04-18T03:00:00',97.82,98.008,97.63,97.984,13671.8896,97.826,98.014,97.638,97.99,13560.4404,True
'2013-04-18T04:00:00',97.986,98.213,97.96,98.111,11730.1104,97.993,98.219,97.967,98.117,11769.5195,True
'2013-04-18T05:00:00',98.111,98.366,98.051,98.266,9109.8301,98.118,98.37,98.056,98.272,8880.29,False
'2013-04-18T06:00:00',98.268,98.3,98.119,98.134,8886.1504,98.273,98.306,98.125,98.141,9183.1504,False
'2013-04-18T07:00:00',98.134,98.139,97.812,98.012,11445.54,98.14,98.147,97.819,98.018,11133.4102,False
'2013-04-18T08:00:00',98.012,98.102,97.829,97.962,9989.7598,98.02,98.109,97.835,97.967,10051.9102,True
'2013-04-18T09:00:00',97.962,98.101,97.913,97.993,10619.3604,97.968,98.107,97.919,97.998,10381.2998,True
'2013-04-18T10:00:00',97.994,98.195,97.973,98.174,8134.2998,98.0,98.201,97.979,98.18,8167.5898,True
'2013-04-18T11:00:00',98.173,98.529,98.147,98.426,11751.1904,98.179,98.535,98.155,98.431,11912.46,False
'2013-04-18T12:00:00',98.427,98.492,98.263,98.364,8378.5996,98.432,98.496,98.269,98.37,8320.6201,True
'2013-04-18T13:00:00',98.364,98.474,98.258,98.373,7557.9302,98.37,98.479,98.265,98.379,7549.6499,False
'2013-04-18T14:00:00',98.374,98.508,98.274,98.318,9907.9902,98.379,98.514,98.28,98.322,9415.7305,False
'2013-04-18T15:00:00',98.318,98.379,98.034,98.121,11444.9404,98.324,98.386,98.041,98.138,10947.4004,True
'2013-04-18T16:00:00',98.122,98.315,97.922,98.218,16295.9404,98.138,98.321,97.927,98.224,16038.4902,True
'2013-04-18T17:00:00',98.219,98.302,98.04,98.259,11566.6797,98.224,98.308,98.047,98.265,11181.4404,False
'2013-04-18T18:00:00',98.259,98.284,98.096,98.106,7550.8198,98.265,98.29,98.101,98.112,7221.6099,True
'2013-04-18T19:00:00',98.105,98.226,98.086,98.146,4904.3599,98.111,98.232,98.091,98.15,4573.2202,False
'2013-04-18T20:00:00',98.146,98.241,97.934,98.116,10304.6699,98.152,98.252,97.94,98.121,10085.3604,True
'2013-04-18T21:00:00',98.116,98.259,98.084,98.215,6009.8701,98.121,98.264,98.09,98.221,6003.77,False
'2013-04-18T22:00:00',98.215,98.245,98.125,98.154,3577.54,98.22,98.251,98.137,98.184,3471.8701,True
'2013-04-18T23:00:00',98.153,98.253,98.129,98.219,1878.74,98.186,98.272,98.155,98.232,1956.4399,True
'2013-04-19T00:00:00',98.219,98.345,98.189,98.31,4822.1299,98.23,98.352,98.195,98.318,5076.7798,False
'2013-04-19T01:00:00',98.311,98.315,98.189,98.217,4421.77,98.318,98.324,98.194,98.223,4390.02,False
'2013-04-19T02:00:00',98.216,98.308,98.141,98.169,7464.9399,98.221,98.315,98.148,98.176,7135.8799,True
'2013-04-19T03:00:00',98.17,98.281,98.107,98.267,8404.46,98.176,98.287,98.113,98.273,8428.0898,True
'2013-04-19T04:00:00',98.265,98.678,98.226,98.539,14120.0801,98.273,98.686,98.233,98.546,13638.8701,False
'2013-04-19T05:00:00',98.541,98.649,98.415,98.423,9714.7197,98.548,98.654,98.423,98.43,9859.1602,True
'2013-04-19T06:00:00',98.427,98.519,98.382,98.469,6352.2998,98.433,98.525,98.39,98.476,6518.7998,True
'2013-04-19T07:00:00',98.469,98.596,98.463,98.534,7039.54,98.476,98.603,98.47,98.541,7248.23,True
'2013-04-19T08:00:00',98.534,98.903,98.534,98.823,14938.4697,98.54,98.913,98.54,98.83,14168.25,True
'2013-04-19T09:00:00',98.822,99.34,98.766,99.291,16690.9395,98.829,99.345,98.771,99.299,17100.7207,False
'2013-04-19T10:00:00',99.293,99.329,98.994,99.191,14864.5703,99.299,99.336,99.0,99.197,15348.3496,True
'2013-04-19T11:00:00',99.192,99.299,99.102,99.24,8522.3799,99.197,99.305,99.11,99.246,8107.9199,False
'2013-04-19T12:00:00',99.24,99.293,99.148,99.192,7343.2202,99.246,99.3,99.156,99.196,7992.0298,True
'2013-04-19T13:00:00',99.193,99.36,99.18,99.291,9877.46,99.199,99.368,99.187,99.297,9653.6904,False
'2013-04-19T14:00:00',99.291,99.337,99.071,99.171,11741.21,99.297,99.345,99.077,99.177,12375.7695,False
'2013-04-19T15:00:00',99.17,99.212,98.957,99.016,13118.3799,99.176,99.22,98.962,99.021,13072.0703,True
'2013-04-19T16:00:00',99.009,99.287,99.007,99.248,12734.5801,99.016,99.294,99.013,99.254,12908.2197,True
'2013-04-19T17:00:00',99.248,99.332,99.18,99.287,8692.8496,99.253,99.337,99.186,99.292,8720.8301,False
'2013-04-19T18:00:00',99.288,99.297,99.054,99.162,9727.0,99.294,99.304,99.058,99.168,9115.4199,True
'2013-04-19T19:00:00',99.158,99.212,99.124,99.198,4772.75,99.163,99.218,99.129,99.203,4499.4502,True
'2013-04-19T20:00:00',99.199,99.682,99.199,99.543,14473.3096,99.205,99.689,99.205,99.551,14244.1602,False
'2013-04-19T21:00:00',99.545,99.623,99.474,99.497,5330.1699,99.55,99.629,99.48,99.503,5713.8101,True
'2013-04-19T22:00:00',99.494,99.603,99.48,99.514,3594.04,99.502,99.61,99.5,99.522,3652.05,True
'2013-04-21T23:00:00',99.802,99.836,99.745,99.786,896.54,99.83,99.846,99.766,99.797,1485.95,True
'2013-04-22T00:00:00',99.786,99.88,99.726,99.875,6665.79,99.799,99.892,99.736,99.891,6608.1899,False
'2013-04-22T01:00:00',99.877,99.88,99.766,99.816,6025.0898,99.889,99.892,99.771,99.821,6056.8501,False
'2013-04-22T02:00:00',99.814,99.879,99.7,99.814,12187.8398,99.821,99.886,99.712,99.82,12138.7598,True
'2013-04-22T03:00:00',99.813,99.883,99.771,99.827,9502.1602,99.82,99.89,99.779,99.834,8814.5303,False
'2013-04-22T04:00:00',99.827,99.856,99.754,99.799,6872.5601,99.833,99.863,99.761,99.806,6793.75,True
'2013-04-22T05:00:00',99.799,99.84,99.778,99.817,5385.1802,99.806,99.847,99.785,99.824,5240.96,False
'2013-04-22T06:00:00',99.817,99.842,99.759,99.764,5975.0601,99.825,99.848,99.765,99.77,6120.0801,False
'2013-04-22T07:00:00',99.764,99.79,99.586,99.756,10435.8604,99.77,99.797,99.594,99.762,10475.5303,True
'2013-04-22T08:00:00',99.754,99.84,99.713,99.803,10845.3496,99.762,99.85,99.719,99.809,10532.1299,False
'2013-04-22T09:00:00',99.805,99.835,99.688,99.697,11529.75,99.811,99.841,99.694,99.702,10977.2803,True
'2013-04-22T10:00:00',99.692,99.833,99.636,99.786,10085.8203,99.7,99.84,99.644,99.792,9891.0,True
'2013-04-22T11:00:00',99.786,99.846,99.759,99.792,7505.4502,99.792,99.855,99.765,99.798,7241.3701,False
'2013-04-22T12:00:00',99.792,99.805,99.708,99.721,7241.0801,99.798,99.811,99.714,99.726,7105.8301,True
'2013-04-22T13:00:00',99.718,99.76,99.671,99.725,7164.1299,99.724,99.765,99.677,99.729,6911.0801,False
'2013-04-22T14:00:00',99.725,99.753,99.547,99.61,8454.2998,99.731,99.76,99.562,99.616,8448.8701,False
'2013-04-22T15:00:00',99.61,99.621,99.47,99.49,11981.0703,99.618,99.627,99.478,99.502,11494.0801,False
'2013-04-22T16:00:00',99.485,99.509,98.979,99.284,17249.7207,99.498,99.515,98.987,99.289,17900.5801,True
'2013-04-22T17:00:00',99.282,99.361,99.137,99.294,10522.8496,99.289,99.369,99.146,99.3,10228.4697,True
'2013-04-22T18:00:00',99.291,99.412,99.288,99.332,7389.3799,99.297,99.419,99.293,99.338,7418.21,False
'2013-04-22T19:00:00',99.33,99.381,99.214,99.228,5022.54,99.337,99.387,99.219,99.234,4521.71,True
'2013-04-22T20:00:00',99.227,99.484,99.214,99.401,7396.77,99.234,99.49,99.22,99.406,7288.4502,False
'2013-04-22T21:00:00',99.4,99.435,99.229,99.269,5179.8198,99.407,99.439,99.236,99.275,5113.6899,False
'2013-04-22T22:00:00',99.269,99.3,99.127,99.23,4368.4902,99.275,99.306,99.134,99.238,4043.8501,True
'2013-04-22T23:00:00',99.227,99.377,99.224,99.299,2421.2,99.238,99.402,99.238,99.305,2326.4299,True
'2013-04-23T00:00:00',99.299,99.362,99.196,99.351,3323.26,99.307,99.367,99.218,99.359,3578.74,False
'2013-04-23T01:00:00',99.351,99.358,99.158,99.196,5389.8999,99.358,99.364,99.166,99.201,5338.6699,True
'2013-04-23T02:00:00',99.196,99.286,99.171,99.227,9691.8301,99.201,99.292,99.179,99.236,9910.2002,False
'2013-04-23T03:00:00',99.231,99.31,99.052,99.14,9639.5703,99.236,99.316,99.059,99.146,10241.46,False
'2013-04-23T04:00:00',99.142,99.165,98.745,98.833,13793.1904,99.147,99.172,98.761,98.839,14732.0801,False
'2013-04-23T05:00:00',98.836,98.944,98.585,98.692,11889.5996,98.843,98.951,98.591,98.699,12467.3301,True
'2013-04-23T06:00:00',98.693,98.848,98.681,98.795,8456.4404,98.7,98.854,98.687,98.803,8822.5498,False
'2013-04-23T07:00:00',98.799,98.852,98.678,98.739,8358.5498,98.805,98.861,98.685,98.745,8346.9004,True
'2013-04-23T08:00:00',98.737,98.796,98.565,98.796,10923.1201,98.744,98.802,98.571,98.802,11144.4697,False
'2013-04-23T09:00:00',98.794,98.89,98.524,98.64,17157.4297,98.801,98.894,98.528,98.646,17440.6191,True
'2013-04-23T10:00:00',98.64,98.787,98.597,98.659,13248.5801,98.647,98.793,98.601,98.665,13786.2305,True
'2013-04-23T11:00:00',98.66,98.77,98.608,98.698,10200.7402,98.666,98.775,98.614,98.705,10908.8203,False
'2013-04-23T12:00:00',98.698,98.727,98.481,98.57,10070.1699,98.705,98.734,98.486,98.577,10500.7197,True
'2013-04-23T13:00:00',98.571,98.891,98.571,98.886,11016.46,98.577,98.896,98.577,98.892,10649.4102,False
'2013-04-23T14:00:00',98.886,98.965,98.819,98.85,9865.1904,98.892,98.971,98.825,98.857,10034.2305,True
'2013-04-23T15:00:00',98.848,99.428,98.839,99.283,17979.5,98.855,99.432,98.845,99.29,17806.5703,True
'2013-04-23T16:00:00',99.284,99.531,99.259,99.346,15299.0596,99.293,99.535,99.268,99.352,14947.1299,True
'2013-04-23T17:00:00',99.343,99.525,99.312,99.433,9034.9502,99.35,99.532,99.318,99.44,8988.0801,False
'2013-04-23T18:00:00',99.433,99.455,99.262,99.343,6410.4199,99.44,99.461,99.268,99.348,6521.3198,True
'2013-04-23T19:00:00',99.345,99.425,98.586,99.425,14265.29,99.35,99.431,98.598,99.431,14364.7998,False
'2013-04-23T20:00:00',99.424,99.46,99.229,99.403,7572.04,99.431,99.466,99.236,99.409,7512.8701,True
'2013-04-23T21:00:00',99.403,99.479,99.39,99.457,4551.4702,99.409,99.486,99.398,99.462,4472.8501,False
'2013-04-23T22:00:00',99.458,99.468,99.338,99.454,2994.4099,99.464,99.477,99.345,99.463,2922.46,False
'2013-04-23T23:00:00',99.461,99.52,99.315,99.379,2647.21,99.485,99.532,99.34,99.391,2408.74,True
'2013-04-24T00:00:00',99.379,99.429,99.335,99.41,3104.8999,99.39,99.44,99.347,99.418,2934.7,True
'2013-04-24T01:00:00',99.411,99.707,99.392,99.653,9901.6904,99.42,99.715,99.399,99.658,9155.1201,False
'2013-04-24T02:00:00',99.653,99.757,99.55,99.575,11672.6299,99.658,99.766,99.556,99.583,11395.7002,False
'2013-04-24T03:00:00',99.577,99.642,99.368,99.44,10873.4404,99.583,99.648,99.375,99.446,11103.9404,False
'2013-04-24T04:00:00',99.44,99.466,99.184,99.327,10224.6602,99.447,99.473,99.199,99.334,10908.5703,True
'2013-04-24T05:00:00',99.331,99.471,99.235,99.423,7461.4399,99.336,99.479,99.242,99.428,7405.5098,False
'2013-04-24T06:00:00',99.422,99.444,99.333,99.418,5896.1602,99.428,99.45,99.342,99.423,5921.4102,True
'2013-04-24T07:00:00',99.415,99.465,99.351,99.452,6042.4399,99.422,99.473,99.357,99.459,6197.6401,True
'2013-04-24T08:00:00',99.452,99.629,99.431,99.521,10509.21,99.459,99.638,99.438,99.526,10523.4199,False
'2013-04-24T09:00:00',99.522,99.72,99.434,99.495,13108.7695,99.528,99.726,99.441,99.501,13375.96,True
'2013-04-24T10:00:00',99.498,99.606,99.391,99.588,14134.0898,99.505,99.613,99.401,99.594,14024.4102,False
'2013-04-24T11:00:00',99.587,99.603,99.476,99.555,8564.5098,99.593,99.61,99.482,99.561,9112.2803,True
'2013-04-24T12:00:00',99.555,99.668,99.539,99.588,9004.0996,99.561,99.674,99.546,99.595,8701.4004,False
'2013-04-24T13:00:00',99.588,99.591,99.442,99.552,7290.5498,99.595,99.598,99.448,99.558,7782.7402,False
'2013-04-24T14:00:00',99.552,99.557,99.336,99.42,11282.6904,99.558,99.562,99.343,99.426,10930.25,False
'2013-04-24T15:00:00',99.42,99.49,99.344,99.416,11334.4805,99.426,99.496,99.351,99.422,11692.5098,False
'2013-04-24T16:00:00',99.416,99.454,99.236,99.374,13406.3203,99.422,99.461,99.242,99.38,13526.75,True
'2013-04-24T17:00:00',99.374,99.414,99.293,99.388,6340.0498,99.38,99.421,99.3,99.395,6825.2798,True
'2013-04-24T18:00:00',99.388,99.458,99.363,99.413,5294.4199,99.395,99.465,99.37,99.419,4773.7798,True
'2013-04-24T19:00:00',99.412,99.444,99.37,99.417,3828.48,99.417,99.451,99.377,99.423,3897.75,True
'2013-04-24T20:00:00',99.415,99.54,99.409,99.5,5260.4702,99.422,99.548,99.414,99.506,4742.71,True
'2013-04-24T21:00:00',99.5,99.596,99.434,99.57,4457.3301,99.507,99.607,99.44,99.577,4286.0298,False
'2013-04-24T22:00:00',99.571,99.593,99.466,99.511,2993.22,99.578,99.6,99.474,99.527,2975.1299,True
'2013-04-24T23:00:00',99.51,99.544,99.473,99.523,1309.0699,99.527,99.562,99.489,99.532,1431.78,False
'2013-04-25T00:00:00',99.525,99.561,99.5,99.521,3559.05,99.532,99.57,99.507,99.532,3126.1101,False
'2013-04-25T01:00:00',99.521,99.529,99.39,99.428,4523.4902,99.532,99.539,99.403,99.434,4627.9102,True
'2013-04-25T02:00:00',99.428,99.554,99.417,99.496,10013.3496,99.434,99.561,99.423,99.504,9407.8301,False
'2013-04-25T03:00:00',99.496,99.531,99.395,99.428,8947.5498,99.503,99.538,99.403,99.435,9586.4805,False
'2013-04-25T04:00:00',99.429,99.451,99.327,99.383,8757.1904,99.435,99.458,99.336,99.39,8979.7695,True
'2013-04-25T05:00:00',99.383,99.426,99.334,99.393,6069.0098,99.389,99.434,99.342,99.399,6195.04,False
'2013-04-25T06:00:00',99.392,99.425,99.277,99.277,6172.1499,99.399,99.433,99.283,99.283,6664.4702,False
'2013-04-25T07:00:00',99.278,99.368,99.118,99.164,9264.5996,99.284,99.374,99.127,99.17,9712.6904,True
'2013-04-25T08:00:00',99.164,99.263,98.993,99.199,12950.1504,99.17,99.271,99.0,99.206,12658.8398,True
'2013-04-25T09:00:00',99.198,99.293,99.044,99.208,10968.0498,99.206,99.299,99.05,99.214,11179.7305,True
'2013-04-25T10:00:00',99.208,99.297,99.128,99.276,10203.1602,99.214,99.302,99.135,99.281,10315.4697,False
'2013-04-25T11:00:00',99.278,99.348,99.068,99.138,10286.6201,99.284,99.354,99.076,99.145,10480.7002,False
'2013-04-25T12:00:00',99.139,99.18,98.98,99.12,7671.4702,99.145,99.185,98.988,99.126,7956.0098,False
'2013-04-25T13:00:00',99.121,99.192,99.051,99.09,6743.1899,99.128,99.196,99.059,99.096,6749.3398,True
'2013-04-25T14:00:00',99.09,99.25,99.067,99.158,11027.4102,99.096,99.256,99.073,99.163,11246.7803,True
'2013-04-25T15:00:00',99.158,99.421,99.128,99.414,12306.6602,99.165,99.428,99.135,99.419,12068.0996,True
'2013-04-25T16:00:00',99.416,99.498,99.341,99.481,12092.3799,99.421,99.504,99.347,99.487,11949.2695,False
'2013-04-25T17:00:00',99.483,99.494,99.309,99.421,7716.8398,99.489,99.501,99.318,99.427,7777.3398,False
'2013-04-25T18:00:00',99.421,99.425,99.343,99.36,3952.1499,99.427,99.432,99.352,99.368,4123.7002,False
'2013-04-25T19:00:00',99.362,99.4,99.329,99.356,5215.0,99.368,99.406,99.335,99.363,5225.9302,False
'2013-04-25T20:00:00',99.355,99.477,99.313,99.337,5283.9102,99.362,99.485,99.323,99.343,5211.6299,True
'2013-04-25T21:00:00',99.336,99.382,99.206,99.368,5734.7798,99.343,99.391,99.214,99.376,5928.5698,False
'2013-04-25T22:00:00',99.368,99.404,99.232,99.254,3469.3,99.374,99.411,99.239,99.26,3423.45,True
'2013-04-25T23:00:00',99.256,99.389,99.227,99.321,2879.4099,99.269,99.395,99.242,99.332,3055.6599,True
'2013-04-26T00:00:00',99.32,99.382,99.307,99.375,2445.4199,99.329,99.392,99.317,99.386,2385.8101,False
'2013-04-26T01:00:00',99.377,99.411,99.311,99.336,4178.6899,99.385,99.42,99.318,99.344,4129.7002,False
'2013-04-26T02:00:00',99.336,99.381,99.084,99.183,11984.29,99.344,99.387,99.092,99.189,12811.4102,False
'2013-04-26T03:00:00',99.183,99.252,99.012,99.122,9701.8799,99.189,99.259,99.021,99.131,10048.0898,False
'2013-04-26T04:00:00',99.123,99.13,98.596,98.854,14452.9297,99.131,99.137,98.602,98.862,15249.21,True
'2013-04-26T05:00:00',98.853,99.243,98.784,99.125,10649.5,98.86,99.253,98.79,99.135,10558.21,False
'2013-04-26T06:00:00',99.126,99.128,98.672,98.769,13556.5303,99.135,99.136,98.681,98.778,13975.9697,False
'2013-04-26T07:00:00',98.769,98.861,98.222,98.546,16336.5098,98.776,98.869,98.239,98.551,16966.4609,True
'2013-04-26T08:00:00',98.545,98.809,98.278,98.674,15619.1904,98.551,98.816,98.288,98.681,15481.3301,False
'2013-04-26T09:00:00',98.676,98.838,98.51,98.594,13436.8301,98.683,98.845,98.518,98.601,13972.8398,True
'2013-04-26T10:00:00',98.593,98.732,98.578,98.671,9104.1504,98.599,98.742,98.584,98.677,9460.4902,False
'2013-04-26T11:00:00',98.672,98.784,98.542,98.642,9340.7402,98.678,98.79,98.547,98.65,9972.0,True
'2013-04-26T12:00:00',98.643,98.737,98.563,98.714,7549.6299,98.649,98.745,98.569,98.72,7306.2598,False
'2013-04-26T13:00:00',98.714,98.78,98.664,98.707,6315.4399,98.721,98.786,98.67,98.713,6229.8599,False
'2013-04-26T14:00:00',98.708,98.708,98.113,98.314,16328.4297,98.713,98.715,98.121,98.322,17573.3809,False
'2013-04-26T15:00:00',98.315,98.338,98.0,98.176,14936.5703,98.322,98.345,98.006,98.182,15226.2695,False
'2013-04-26T16:00:00',98.176,98.222,97.555,97.685,19669.7305,98.182,98.229,97.561,97.689,19516.8496,True
'2013-04-26T17:00:00',97.683,97.98,97.664,97.904,11046.6104,97.689,97.99,97.671,97.911,11247.9805,True
'2013-04-26T18:00:00',97.904,97.973,97.717,97.915,7129.5498,97.91,97.979,97.724,97.92,7248.5801,True
'2013-04-26T19:00:00',97.914,98.169,97.876,98.1,5670.5498,97.921,98.176,97.883,98.106,5969.6899,True
'2013-04-26T20:00:00',98.099,98.285,98.093,98.21,5997.4502,98.105,98.292,98.1,98.217,6364.1201,False
'2013-04-26T21:00:00',98.213,98.323,98.066,98.096,5122.27,98.218,98.33,98.072,98.104,5394.9102,False
'2013-04-26T22:00:00',98.097,98.103,97.967,98.033,4413.54,98.105,98.114,97.979,98.045,4258.3398,False
'2013-04-28T23:00:00',97.942,97.991,97.82,97.951,1142.96,97.96,98.013,97.851,97.963,1138.02,False
'2013-04-29T00:00:00',97.947,97.972,97.678,97.95,4728.6602,97.964,97.984,97.692,97.961,4643.02,False
'2013-04-29T01:00:00',97.95,97.966,97.824,97.861,3548.04,97.961,97.975,97.83,97.869,3798.0701,False
'2013-04-29T02:00:00',97.861,97.933,97.833,97.84,4121.4199,97.869,97.941,97.84,97.847,4071.3799,False
'2013-04-29T03:00:00',97.841,97.841,97.504,97.576,6484.8501,97.848,97.848,97.51,97.584,6781.8301,False
'2013-04-29T04:00:00',97.579,97.655,97.349,97.464,8630.6602,97.585,97.663,97.356,97.472,8895.4102,True
'2013-04-29T05:00:00',97.463,97.594,97.461,97.493,4286.9199,97.471,97.601,97.469,97.501,4179.54,True
'2013-04-29T06:00:00',97.494,97.664,97.486,97.625,4404.3101,97.501,97.67,97.493,97.631,4635.4199,False
'2013-04-29T07:00:00',97.623,97.73,97.581,97.619,4413.1099,97.629,97.737,97.588,97.624,4403.2002,True
'2013-04-29T08:00:00',97.619,97.789,97.575,97.693,7805.25,97.624,97.797,97.583,97.7,8024.3301,True
'2013-04-29T09:00:00',97.694,97.97,97.693,97.849,10766.2305,97.7,97.976,97.7,97.855,11019.6699,False
'2013-04-29T10:00:00',97.85,97.884,97.655,97.766,7652.0898,97.856,97.892,97.661,97.772,7291.54,True
'2013-04-29T11:00:00',97.766,97.858,97.717,97.786,4479.5498,97.772,97.864,97.723,97.792,4406.0601,True
'2013-04-29T12:00:00',97.785,97.964,97.739,97.889,4721.6602,97.791,97.969,97.745,97.895,4580.0801,False
'2013-04-29T13:00:00',97.885,97.893,97.741,97.865,4892.21,97.891,97.899,97.746,97.871,5039.0,False
'2013-04-29T14:00:00',97.865,97.876,97.62,97.795,7093.5698,97.871,97.883,97.625,97.8,7097.2798,True
'2013-04-29T15:00:00',97.796,97.927,97.781,97.852,7345.1201,97.805,97.932,97.787,97.858,7531.0098,True
'2013-04-29T16:00:00',97.855,98.163,97.828,98.15,11148.0,97.862,98.168,97.834,98.154,10788.6504,False
'2013-04-29T17:00:00',98.15,98.15,98.011,98.092,6073.4702,98.157,98.157,98.017,98.099,6294.8799,False
'2013-04-29T18:00:00',98.093,98.199,98.04,98.043,4289.3799,98.098,98.204,98.046,98.049,4002.3999,False
'2013-04-29T19:00:00',98.044,98.094,97.947,97.96,3916.3,98.048,98.1,97.953,97.966,3726.5,True
'2013-04-29T20:00:00',97.961,98.068,97.906,98.002,3886.9399,97.968,98.073,97.912,98.009,3924.8301,False
'2013-04-29T21:00:00',98.002,98.068,97.86,97.867,2968.8799,98.008,98.074,97.866,97.875,3654.77,False
'2013-04-29T22:00:00',97.868,97.868,97.655,97.737,4021.76,97.873,97.874,97.67,97.775,3990.1699,True
'2013-04-29T23:00:00',97.737,97.916,97.725,97.834,2519.55,97.775,97.929,97.751,97.844,2640.7,True
'2013-04-30T00:00:00',97.833,97.903,97.793,97.858,1905.91,97.844,97.911,97.803,97.87,1946.49,True
'2013-04-30T01:00:00',97.858,98.007,97.838,97.883,4110.27,97.871,98.014,97.849,97.889,3995.5901,True
'2013-04-30T02:00:00',97.881,97.951,97.841,97.894,7091.8999,97.888,97.958,97.85,97.9,7197.2998,True
'2013-04-30T03:00:00',97.896,98.123,97.896,98.02,8904.4102,97.902,98.13,97.902,98.027,9099.4102,False
'2013-04-30T04:00:00',98.019,98.067,97.872,97.933,6174.8501,98.029,98.073,97.88,97.939,6484.3501,True
'2013-04-30T05:00:00',97.935,97.959,97.89,97.938,5084.75,97.941,97.966,97.897,97.944,5074.3501,False
'2013-04-30T06:00:00',97.938,97.988,97.915,97.932,4407.8799,97.944,97.997,97.921,97.941,4449.7598,False
'2013-04-30T07:00:00',97.935,97.937,97.734,97.796,6731.5601,97.943,97.946,97.743,97.803,7008.9399,True
'2013-04-30T08:00:00',97.793,97.813,97.67,97.804,9351.79,97.799,97.821,97.677,97.809,9682.5498,True
'2013-04-30T09:00:00',97.805,97.858,97.758,97.805,6323.3599,97.811,97.863,97.763,97.811,6082.8799,False
'2013-04-30T10:00:00',97.804,97.812,97.631,97.655,6944.5698,97.811,97.819,97.636,97.661,6879.1802,False
'2013-04-30T11:00:00',97.657,97.703,97.401,97.434,7940.8901,97.666,97.708,97.405,97.439,8430.6602,True
'2013-04-30T12:00:00',97.432,97.606,97.364,97.574,7426.8999,97.438,97.612,97.37,97.58,7164.5298,False
'2013-04-30T13:00:00',97.571,97.584,97.414,97.49,5445.8301,97.576,97.59,97.42,97.496,5449.1401,True
'2013-04-30T14:00:00',97.49,97.756,97.431,97.727,6570.3301,97.496,97.762,97.436,97.735,6647.73,False
'2013-04-30T15:00:00',97.729,97.786,97.51,97.566,11371.7998,97.737,97.792,97.515,97.58,11081.7197,False
'2013-04-30T16:00:00',97.57,97.631,97.005,97.4,18862.1602,97.579,97.651,97.013,97.406,17807.8496,True
'2013-04-30T17:00:00',97.402,97.607,97.355,97.521,8895.3203,97.407,97.614,97.361,97.527,8786.3896,True
'2013-04-30T18:00:00',97.522,97.607,97.493,97.527,5274.6201,97.527,97.613,97.498,97.532,5054.4199,True
'2013-04-30T19:00:00',97.529,97.614,97.463,97.566,3583.04,97.534,97.62,97.469,97.572,3365.28,False
'2013-04-30T20:00:00',97.566,97.566,97.47,97.526,2786.8501,97.572,97.572,97.475,97.531,2700.97,False
'2013-04-30T21:00:00',97.523,97.535,97.449,97.482,3751.8101,97.527,97.541,97.455,97.488,3781.54,False
'2013-04-30T22:00:00',97.479,97.512,97.39,97.425,3234.9299,97.487,97.517,97.398,97.445,3228.75,False
'2013-04-30T23:00:00',97.427,97.467,97.354,97.381,1455.89,97.447,97.484,97.366,97.39,1486.58,True
'2013-05-01T00:00:00',97.383,97.448,97.367,97.409,2341.5901,97.39,97.456,97.376,97.42,2233.25,False
'2013-05-01T01:00:00',97.409,97.412,97.199,97.271,4481.46,97.419,97.422,97.208,97.277,4656.8101,False
'2013-05-01T02:00:00',97.271,97.291,97.091,97.106,7400.3799,97.277,97.298,97.098,97.114,7448.1401,True
'2013-05-01T03:00:00',97.106,97.362,97.047,97.291,7983.3901,97.114,97.37,97.053,97.297,7835.0698,True
'2013-05-01T04:00:00',97.291,97.388,97.239,97.377,3882.1399,97.297,97.393,97.246,97.383,4050.79,False
'2013-05-01T05:00:00',97.374,97.376,97.225,97.244,4472.1299,97.378,97.382,97.234,97.251,4593.4902,True
'2013-05-01T06:00:00',97.248,97.318,97.241,97.308,3142.1201,97.254,97.326,97.249,97.315,3122.8999,True
'2013-05-01T07:00:00',97.308,97.367,97.269,97.323,3997.1899,97.315,97.374,97.275,97.33,3833.6899,True
'2013-05-01T08:00:00',97.323,97.471,97.323,97.459,5759.6001,97.331,97.479,97.331,97.463,5640.8799,False
'2013-05-01T09:00:00',97.456,97.529,97.42,97.449,4823.0,97.463,97.535,97.426,97.454,4790.3799,True
'2013-05-01T10:00:00',97.448,97.674,97.436,97.603,6190.6899,97.454,97.68,97.442,97.609,6108.0,True
'2013-05-01T11:00:00',97.602,97.663,97.534,97.611,4661.27,97.607,97.669,97.54,97.617,4553.71,False
'2013-05-01T12:00:00',97.612,97.64,97.512,97.536,3844.4399,97.617,97.648,97.518,97.542,3911.1899,False
'2013-05-01T13:00:00',97.537,97.539,97.422,97.462,5093.96,97.542,97.544,97.427,97.468,5028.5498,False
'2013-05-01T14:00:00',97.463,97.47,97.022,97.262,11057.5498,97.469,97.477,97.028,97.267,10754.7598,False
'2013-05-01T15:00:00',97.261,97.274,97.101,97.17,8821.25,97.266,97.279,97.107,97.176,8632.3604,True
'2013-05-01T16:00:00',97.176,97.387,97.087,97.345,11216.5703,97.188,97.393,97.093,97.351,11195.1904,False
'2013-05-01T17:00:00',97.344,97.364,97.242,97.279,5487.2402,97.349,97.37,97.247,97.285,5379.1699,False
'2013-05-01T18:00:00',97.281,97.298,97.192,97.278,3335.4099,97.287,97.302,97.199,97.284,3312.96,False
'2013-05-01T19:00:00',97.274,97.282,97.139,97.178,4140.25,97.28,97.288,97.146,97.183,4093.4299,True
'2013-05-01T20:00:00',97.174,97.537,97.057,97.402,11655.9199,97.199,97.55,97.079,97.408,11877.8896,False
'2013-05-01T21:00:00',97.4,97.416,97.215,97.355,7013.0,97.408,97.421,97.221,97.362,7140.2598,True
'2013-05-01T22:00:00',97.357,97.399,97.29,97.376,3202.0801,97.363,97.409,97.299,97.396,3279.99,False
'2013-05-01T23:00:00',97.376,97.459,97.259,97.285,2159.22,97.399,97.468,97.279,97.296,1993.27,True
'2013-05-02T00:00:00',97.283,97.364,97.267,97.305,2375.96,97.296,97.374,97.273,97.311,2578.47,False
'2013-05-02T01:00:00',97.305,97.311,97.085,97.139,3851.8101,97.311,97.319,97.092,97.145,4138.3599,True
'2013-05-02T02:00:00',97.138,97.288,97.096,97.258,7896.1001,97.145,97.295,97.101,97.265,7992.7202,True
'2013-05-02T03:00:00',97.258,97.419,97.239,97.329,8426.1699,97.265,97.427,97.246,97.335,8283.9102,True
'2013-05-02T04:00:00',97.33,97.39,97.295,97.362,4064.8101,97.335,97.396,97.3,97.369,4353.75,False
'2013-05-02T05:00:00',97.362,97.406,97.315,97.319,4346.9102,97.369,97.412,97.321,97.326,4363.96,False
'2013-05-02T06:00:00',97.319,97.321,97.241,97.256,5164.6899,97.325,97.327,97.247,97.261,5201.8701,False
'2013-05-02T07:00:00',97.255,97.279,97.118,97.228,7124.8198,97.261,97.283,97.125,97.234,7205.9102,True
'2013-05-02T08:00:00',97.226,97.35,97.197,97.29,7381.5498,97.232,97.355,97.203,97.295,7253.7402,False
'2013-05-02T09:00:00',97.289,97.297,97.157,97.237,8122.3999,97.295,97.302,97.163,97.245,8512.9502,False
'2013-05-02T10:00:00',97.237,97.304,97.145,97.235,8284.4297,97.242,97.309,97.152,97.242,8355.1396,True
'2013-05-02T11:00:00',97.234,97.267,97.194,97.237,4763.23,97.24,97.273,97.199,97.242,4992.0098,True
'2013-05-02T12:00:00',97.236,97.376,97.221,97.362,5008.6201,97.242,97.38,97.227,97.368,5048.1099,True
'2013-05-02T13:00:00',97.362,97.403,97.225,97.383,7008.1001,97.368,97.409,97.235,97.388,7253.8301,True
'2013-05-02T14:00:00',97.383,98.39,97.383,98.062,22181.6602,97.389,98.4,97.389,98.068,21460.9297,False
'2013-05-02T15:00:00',98.061,98.153,97.6,97.831,18038.4609,98.068,98.159,97.61,97.836,18365.5098,True
'2013-05-02T16:00:00',97.831,98.028,97.829,98.028,10167.7197,97.837,98.045,97.835,98.045,10028.1699,False
'2013-05-02T17:00:00',98.037,98.15,97.956,97.963,9258.0801,98.045,98.157,97.962,97.97,9503.9902,True
'2013-05-02T18:00:00',97.963,98.089,97.931,98.024,4553.6899,97.969,98.094,97.936,98.03,4585.3599,True
'2013-05-02T19:00:00',98.024,98.054,97.963,98.025,2896.8301,98.03,98.058,97.969,98.031,2968.54,False
'2013-05-02T20:00:00',98.027,98.082,97.95,97.961,3073.2,98.033,98.088,97.959,97.966,3281.6499,True
'2013-05-02T21:00:00',97.96,98.008,97.88,98.004,2853.5801,97.966,98.013,97.885,98.01,2789.01,False
'2013-05-02T22:00:00',98.006,98.024,97.927,97.927,2232.51,98.012,98.03,97.936,97.943,2226.51,False
'2013-05-02T23:00:00',97.919,98.017,97.899,97.912,2125.1799,97.946,98.023,97.917,97.931,2177.55,True
'2013-05-03T00:00:00',97.916,98.024,97.896,98.005,1785.91,97.928,98.031,97.905,98.013,1676.61,False
'2013-05-03T01:00:00',98.004,98.004,97.913,97.942,2132.1399,98.013,98.013,97.92,97.949,2100.6799,True
'2013-05-03T02:00:00',97.941,98.033,97.933,98.013,3992.23,97.947,98.041,97.941,98.019,4077.6299,True
'2013-05-03T03:00:00',98.015,98.05,97.985,98.015,2254.4099,98.021,98.057,97.991,98.021,2159.0801,False
'2013-05-03T04:00:00',98.014,98.044,97.95,97.978,3108.0601,98.02,98.05,97.959,97.984,3191.49,True
'2013-05-03T05:00:00',97.982,98.018,97.973,97.979,2330.5901,97.987,98.025,97.979,97.987,2346.3701,True
'2013-05-03T06:00:00',97.98,98.005,97.97,97.983,1854.37,97.987,98.012,97.976,97.989,1792.16,True
'2013-05-03T07:00:00',97.981,98.016,97.966,97.991,2727.45,97.987,98.023,97.974,97.997,2883.45,True
'2013-05-03T08:00:00',97.99,98.101,97.99,98.028,6152.3398,97.997,98.108,97.997,98.033,5896.8599,True
'2013-05-03T09:00:00',98.026,98.244,98.009,98.207,7506.3398,98.032,98.253,98.016,98.211,7187.1099,False
'2013-05-03T10:00:00',98.207,98.245,98.137,98.15,5394.9902,98.212,98.251,98.143,98.156,5479.5298,True
'2013-05-03T11:00:00',98.15,98.189,98.062,98.155,4850.4702,98.156,98.194,98.069,98.159,5318.6499,False
'2013-05-03T12:00:00',98.154,98.159,98.035,98.094,4217.5601,98.159,98.163,98.041,98.098,4107.7998,False
'2013-05-03T13:00:00',98.094,98.145,97.952,98.058,6239.6602,98.099,98.15,97.957,98.063,6146.27,True
'2013-05-03T14:00:00',98.058,99.265,97.952,99.101,17803.6699,98.063,99.273,97.958,99.109,16964.9492,True
'2013-05-03T15:00:00',99.108,99.228,99.068,99.137,15237.8301,99.114,99.233,99.074,99.169,15211.21,False
'2013-05-03T16:00:00',99.124,99.164,98.89,98.95,12601.2002,99.141,99.17,98.896,98.956,13187.4902,True
'2013-05-03T17:00:00',98.951,99.148,98.936,99.104,7150.4502,98.957,99.154,98.941,99.109,7520.1602,True
'2013-05-03T18:00:00',99.103,99.181,99.056,99.113,5313.0098,99.109,99.188,99.064,99.118,5439.7598,True
'2013-05-03T19:00:00',99.109,99.152,99.066,99.139,4045.6201,99.115,99.157,99.071,99.144,4299.0898,False
'2013-05-03T20:00:00',99.138,99.201,99.021,99.034,3242.1699,99.144,99.207,99.027,99.041,3397.1299,False
'2013-05-03T21:00:00',99.036,99.068,99.004,99.032,3233.02,99.042,99.073,99.009,99.039,3455.7,False
'2013-05-03T22:00:00',99.032,99.057,98.967,98.993,2398.03,99.038,99.069,98.981,98.998,2410.95,True
'2013-05-05T23:00:00',99.177,99.194,99.095,99.142,1247.45,99.195,99.209,99.116,99.151,1375.8101,True
'2013-05-06T00:00:00',99.15,99.205,99.118,99.147,2391.51,99.154,99.213,99.131,99.158,2614.47,False
'2013-05-06T01:00:00',99.147,99.182,99.106,99.116,1751.47,99.156,99.189,99.112,99.122,1920.36,False
'2013-05-06T02:00:00',99.117,99.156,99.067,99.079,3743.6599,99.124,99.162,99.074,99.085,4080.1399,True
'2013-05-06T03:00:00',99.079,99.108,99.057,99.085,2835.4299,99.085,99.115,99.062,99.089,3154.0701,False
'2013-05-06T04:00:00',99.081,99.1,99.06,99.083,2199.4299,99.087,99.107,99.066,99.089,2399.6699,True
'2013-05-06T05:00:00',99.083,99.098,99.063,99.084,1854.9399,99.09,99.104,99.07,99.09,2015.12,True
'2013-05-06T06:00:00',99.083,99.103,99.074,99.096,1706.98,99.091,99.11,99.079,99.103,1837.53,False
'2013-05-06T07:00:00',99.096,99.112,99.076,99.092,3315.76,99.103,99.119,99.082,99.098,3486.78,True
'2013-05-06T08:00:00',99.092,99.331,99.092,99.324,6319.7998,99.098,99.337,99.098,99.33,6327.6699,True
'2013-05-06T09:00:00',99.325,99.452,99.318,99.388,7265.6401,99.33,99.458,99.325,99.395,7610.8101,False
'2013-05-06T10:00:00',99.389,99.428,99.346,99.368,5036.7798,99.395,99.434,99.353,99.374,5126.4302,False
'2013-05-06T11:00:00',99.367,99.389,99.269,99.329,3851.8201,99.374,99.396,99.274,99.334,3763.1399,False
'2013-05-06T12:00:00',99.328,99.329,99.152,99.174,4644.4399,99.335,99.336,99.158,99.179,4582.9702,True
'2013-05-06T13:00:00',99.173,99.281,99.163,99.271,3830.1599,99.179,99.286,99.17,99.278,4030.95,False
'2013-05-06T14:00:00',99.271,99.331,99.182,99.184,5253.75,99.277,99.34,99.188,99.19,5043.1001,True
'2013-05-06T15:00:00',99.185,99.304,99.185,99.298,3039.9299,99.192,99.31,99.192,99.304,3054.0601,True
'2013-05-06T16:00:00',99.298,99.36,99.279,99.304,4535.8999,99.306,99.366,99.284,99.31,4672.6499,True
'2013-05-06T17:00:00',99.303,99.373,99.267,99.351,3073.5901,99.309,99.379,99.272,99.356,2941.01,False
'2013-05-06T18:00:00',99.352,99.377,99.316,99.33,2170.2,99.357,99.381,99.322,99.336,2228.1299,True
'2013-05-06T19:00:00',99.331,99.438,99.331,99.423,2511.1699,99.338,99.444,99.338,99.43,2551.1499,False
'2013-05-06T20:00:00',99.424,99.437,99.361,99.401,1938.37,99.429,99.443,99.367,99.408,1844.74,False
'2013-05-06T21:00:00',99.404,99.408,99.325,99.347,2278.8501,99.409,99.413,99.333,99.353,2076.52,False
'2013-05-06T22:00:00',99.349,99.379,99.312,99.312,1626.4301,99.355,99.384,99.32,99.34,1605.1801,True
'2013-05-06T23:00:00',99.313,99.354,99.295,99.329,2146.45,99.341,99.377,99.309,99.34,2040.8199,True
'2013-05-07T00:00:00',99.33,99.431,99.328,99.379,2663.3101,99.34,99.439,99.334,99.387,2622.79,False
'2013-05-07T01:00:00',99.379,99.407,99.333,99.365,3724.79,99.386,99.417,99.338,99.37,3775.1201,False
'2013-05-07T02:00:00',99.363,99.381,99.115,99.194,10251.4502,99.368,99.388,99.121,99.199,9968.5098,False
'2013-05-07T03:00:00',99.193,99.196,98.826,98.957,11090.0801,99.199,99.203,98.835,98.965,11296.5098,False
'2013-05-07T04:00:00',98.959,99.037,98.875,98.938,7113.1499,98.965,99.044,98.883,98.944,7185.6001,True
'2013-05-07T05:00:00',98.938,99.076,98.894,99.042,4552.5498,98.945,99.08,98.899,99.046,4750.1802,True
'2013-05-07T06:00:00',99.042,99.117,99.02,99.096,5321.25,99.05,99.124,99.027,99.102,5232.5898,False
'2013-05-07T07:00:00',99.098,99.207,99.026,99.031,7127.4302,99.104,99.215,99.033,99.036,6845.9102,False
'2013-05-07T08:00:00',99.032,99.092,98.892,98.986,7944.0698,99.039,99.1,98.902,98.99,7969.0898,True
'2013-05-07T09:00:00',98.986,99.129,98.956,99.099,6689.0801,98.991,99.135,98.961,99.105,6202.1699,False
'2013-05-07T10:00:00',99.099,99.168,99.056,99.081,5665.4902,99.105,99.175,99.061,99.087,5805.5098,True
'2013-05-07T11:00:00',99.083,99.166,99.061,99.141,5952.6099,99.088,99.171,99.068,99.145,5832.7002,True
'2013-05-07T12:00:00',99.142,99.351,99.139,99.255,9612.4102,99.148,99.357,99.146,99.26,8998.8398,False
'2013-05-07T13:00:00',99.255,99.275,99.111,99.19,5994.73,99.26,99.282,99.119,99.196,6317.8701,True
'2013-05-07T14:00:00',99.191,99.32,99.157,99.202,6865.25,99.198,99.326,99.163,99.208,6775.2402,False
'2013-05-07T15:00:00',99.203,99.248,99.057,99.082,6373.5098,99.208,99.254,99.063,99.088,6329.96,False
'2013-05-07T16:00:00',99.086,99.123,98.834,99.073,13232.4297,99.092,99.128,98.839,99.077,12823.4502,False
'2013-05-07T17:00:00',99.069,99.133,98.946,98.997,6282.3101,99.076,99.139,98.953,99.003,6446.5898,True
'2013-05-07T18:00:00',98.995,99.036,98.904,99.024,4502.6802,99.001,99.041,98.912,99.028,4620.8901,True
'2013-05-07T19:00:00',99.023,99.074,98.963,99.062,3862.6599,99.028,99.078,98.968,99.067,3989.02,False
'2013-05-07T20:00:00',99.06,99.064,98.966,98.977,2683.4199,99.065,99.069,98.972,98.983,2768.8201,True
'2013-05-07T21:00:00',98.978,99.055,98.975,99.004,2540.78,98.983,99.059,98.982,99.01,2478.3,False
'2013-05-07T22:00:00',99.004,99.042,98.972,98.988,2431.5901,99.01,99.048,98.978,99.004,2481.54,False
'2013-05-07T23:00:00',98.987,99.02,98.915,98.961,3185.74,99.003,99.039,98.93,98.97,3126.23,False
'2013-05-08T00:00:00',98.965,98.982,98.637,98.794,5623.3101,98.974,98.994,98.649,98.802,6117.6201,False
'2013-05-08T01:00:00',98.794,98.848,98.728,98.79,4487.1499,98.803,98.854,98.736,98.795,4417.8799,True
'2013-05-08T02:00:00',98.79,98.953,98.781,98.88,7045.9199,98.794,98.959,98.785,98.886,7077.6899,True
'2013-05-08T03:00:00',98.88,99.116,98.864,99.099,9005.79,98.886,99.124,98.87,99.106,9006.3496,False
'2013-05-08T04:00:00',99.1,99.148,98.99,98.994,5754.6802,99.106,99.157,98.996,98.999,5817.3599,True
'2013-05-08T05:00:00',98.994,99.074,98.984,99.05,3519.5701,99.0,99.08,98.99,99.057,3624.3301,False
'2013-05-08T06:00:00',99.051,99.058,98.913,98.972,5291.1201,99.057,99.064,98.92,98.979,5460.1602,False
'2013-05-08T07:00:00',98.974,99.006,98.927,98.964,4184.1602,98.98,99.011,98.934,98.972,4220.3799,False
'2013-05-08T08:00:00',98.966,99.01,98.744,98.835,8748.6396,98.972,99.015,98.75,98.84,8965.3799,True
'2013-05-08T09:00:00',98.835,98.905,98.765,98.843,7736.4302,98.839,98.911,98.77,98.848,7635.1899,True
'2013-05-08T10:00:00',98.84,98.903,98.804,98.844,6646.8398,98.845,98.91,98.809,98.849,6477.1401,True
'2013-05-08T11:00:00',98.836,98.992,98.822,98.954,6202.8501,98.844,99.002,98.828,98.959,6194.0,True
'2013-05-08T12:00:00',98.956,99.001,98.883,98.975,6739.9102,98.961,99.007,98.888,98.979,6977.3101,False
'2013-05-08T13:00:00',98.973,99.039,98.926,98.962,6426.25,98.979,99.046,98.931,98.967,6346.6001,False
'2013-05-08T14:00:00',98.963,98.972,98.685,98.72,10171.9805,98.969,98.977,98.694,98.727,10232.5498,True
'2013-05-08T15:00:00',98.719,98.782,98.58,98.769,9512.4902,98.725,98.789,98.586,98.773,9674.5498,True
'2013-05-08T16:00:00',98.771,98.886,98.731,98.813,8574.4805,98.778,98.892,98.736,98.819,8508.9697,True
'2013-05-08T17:00:00',98.814,98.923,98.784,98.911,7487.8398,98.819,98.93,98.789,98.915,7083.9502,False
'2013-05-08T18:00:00',98.906,98.912,98.816,98.874,4514.6699,98.915,98.918,98.821,98.879,4427.3999,True
'2013-05-08T19:00:00',98.874,98.919,98.842,98.881,3653.95,98.878,98.925,98.847,98.887,3821.3501,False
'2013-05-08T20:00:00',98.88,98.913,98.802,98.808,2626.48,98.887,98.919,98.807,98.814,2747.3501,True
'2013-05-08T21:00:00',98.806,98.986,98.794,98.953,3671.8,98.812,98.991,98.799,98.959,3738.0,True
'2013-05-08T22:00:00',98.95,99.02,98.933,98.994,2707.7,98.956,99.034,98.938,99.014,2948.5601,False
'2013-05-08T23:00:00',98.99,99.002,98.915,98.938,1913.0699,99.01,99.019,98.931,98.948,1689.91,False
'2013-05-09T00:00:00',98.94,98.981,98.856,98.872,2090.48,98.948,98.988,98.865,98.882,2109.8799,True
'2013-05-09T01:00:00',98.874,98.931,98.84,98.882,2283.8201,98.881,98.939,98.846,98.887,2359.4299,False
'2013-05-09T02:00:00',98.883,98.926,98.845,98.866,5611.7598,98.889,98.932,98.85,98.873,5903.6401,False
'2013-05-09T03:00:00',98.868,98.909,98.779,98.823,5791.5498,98.874,98.915,98.788,98.828,5800.1802,True
'2013-05-09T04:00:00',98.821,98.865,98.798,98.853,3407.8999,98.828,98.871,98.805,98.86,3551.9099,False
'2013-05-09T05:00:00',98.853,98.86,98.733,98.766,4373.27,98.859,98.867,98.739,98.771,4451.1099,False
'2013-05-09T06:00:00',98.767,98.79,98.692,98.718,5515.73,98.774,98.795,98.698,98.723,5942.8701,False
'2013-05-09T07:00:00',98.717,98.744,98.649,98.686,4266.3901,98.724,98.751,98.655,98.692,4536.2798,True
'2013-05-09T08:00:00',98.687,98.793,98.681,98.783,5109.9399,98.692,98.8,98.687,98.787,5443.5698,True
'2013-05-09T09:00:00',98.783,98.867,98.723,98.833,6098.1899,98.789,98.873,98.729,98.838,6093.4302,False
'2013-05-09T10:00:00',98.831,98.852,98.689,98.717,5640.4702,98.837,98.857,98.695,98.722,5625.6899,False
'2013-05-09T11:00:00',98.713,98.759,98.644,98.687,6102.7402,98.719,98.764,98.653,98.691,6370.6001,True
'2013-05-09T12:00:00',98.687,98.755,98.655,98.706,4595.04,98.693,98.762,98.662,98.711,4585.7598,True
'2013-05-09T13:00:00',98.705,98.801,98.697,98.764,4414.02,98.711,98.807,98.703,98.77,4491.6201,True
'2013-05-09T14:00:00',98.763,98.903,98.707,98.853,7811.9399,98.768,98.909,98.715,98.858,7665.5498,True
'2013-05-09T15:00:00',98.857,99.404,98.851,99.337,16231.7803,98.862,99.411,98.856,99.348,15619.7402,False
'2013-05-09T16:00:00',99.339,99.36,99.157,99.3,11237.9902,99.346,99.366,99.163,99.304,11675.5898,False
'2013-05-09T17:00:00',99.3,99.343,99.257,99.294,7511.8999,99.308,99.349,99.263,99.299,7408.0498,True
'2013-05-09T18:00:00',99.293,99.372,99.257,99.346,6256.3198,99.298,99.378,99.263,99.352,6213.8198,True
'2013-05-09T19:00:00',99.348,100.461,99.348,100.358,17901.7207,99.353,100.466,99.353,100.365,17668.5293,True
'2013-05-09T20:00:00',100.357,100.727,100.303,100.573,21244.4902,100.364,100.733,100.309,100.58,21168.4297,True
'2013-05-09T21:00:00',100.572,100.788,100.508,100.655,11231.6699,100.578,100.796,100.514,100.66,11102.7197,False
'2013-05-09T22:00:00',100.656,100.669,100.515,100.583,5447.8398,100.661,100.676,100.521,100.609,5434.73,True
'2013-05-09T23:00:00',100.582,100.735,100.557,100.633,2399.76,100.608,100.75,100.579,100.646,2345.46,True
'2013-05-10T00:00:00',100.635,100.725,100.618,100.643,3394.6299,100.646,100.734,100.63,100.653,3505.6899,True
'2013-05-10T01:00:00',100.644,100.85,100.536,100.824,7682.0298,100.652,100.858,100.542,100.83,8171.5,True
'2013-05-10T02:00:00',100.83,100.946,100.732,100.84,13301.3398,100.836,100.953,100.739,100.845,12862.9697,True
'2013-05-10T03:00:00',100.84,101.194,100.766,101.11,13071.25,100.846,101.2,100.773,101.116,12900.9102,False
'2013-05-10T04:00:00',101.111,101.118,100.842,100.945,10584.5498,101.117,101.124,100.85,100.952,10858.2002,True
'2013-05-10T05:00:00',100.947,101.095,100.925,101.002,6711.4702,100.954,101.102,100.931,101.008,6415.8501,True
'2013-05-10T06:00:00',101.002,101.062,100.947,101.007,7131.02,101.008,101.071,100.952,101.014,6021.79,False
'2013-05-10T07:00:00',101.007,101.01,100.882,100.983,7739.1899,101.015,101.017,100.889,100.991,6462.0698,True
'2013-05-10T08:00:00',100.984,101.13,100.984,101.066,12614.7803,100.993,101.136,100.99,101.071,11460.2305,True
'2013-05-10T09:00:00',101.066,101.391,101.031,101.364,13111.2998,101.072,101.4,101.036,101.372,13054.3799,True
'2013-05-10T10:00:00',101.364,101.421,101.202,101.396,10403.9502,101.37,101.428,101.208,101.402,10389.0703,False
'2013-05-10T11:00:00',101.392,101.397,101.156,101.262,8944.0098,101.398,101.403,101.162,101.266,9131.3799,True
'2013-05-10T12:00:00',101.26,101.656,101.237,101.626,9792.0303,101.266,101.661,101.245,101.633,10012.9004,False
'2013-05-10T13:00:00',101.628,101.733,101.503,101.551,14005.8896,101.634,101.74,101.508,101.556,13086.1299,False
'2013-05-10T14:00:00',101.551,101.673,101.369,101.4,10980.5801,101.555,101.678,101.375,101.407,10524.4805,True
'2013-05-10T15:00:00',101.389,101.641,101.388,101.568,11078.5996,101.402,101.647,101.394,101.573,11121.71,True
'2013-05-10T16:00:00',101.576,101.792,101.569,101.789,14550.5195,101.582,101.799,101.574,101.795,14892.9199,False
'2013-05-10T17:00:00',101.789,101.982,101.691,101.74,12893.9697,101.794,101.986,101.696,101.745,12838.4199,False
'2013-05-10T18:00:00',101.737,101.74,101.495,101.59,8797.1396,101.743,101.745,101.501,101.596,8695.7197,True
'2013-05-10T19:00:00',101.591,101.67,101.544,101.602,4395.2598,101.597,101.674,101.551,101.608,4370.04,False
'2013-05-10T20:00:00',101.605,101.664,101.5,101.538,3781.6201,101.611,101.67,101.505,101.543,3850.6599,True
'2013-05-10T21:00:00',101.538,101.625,101.517,101.585,3426.4399,101.544,101.63,101.523,101.59,3168.5701,True
'2013-05-10T22:00:00',101.585,101.701,101.535,101.602,3185.71,101.592,101.712,101.545,101.636,3151.29,True
'2013-05-12T23:00:00',101.872,101.872,101.728,101.771,987.41,101.884,101.889,101.754,101.796,991.6,True
'2013-05-13T00:00:00',101.771,101.894,101.754,101.837,4117.9902,101.799,101.907,101.772,101.849,4366.3501,True
'2013-05-13T01:00:00',101.837,102.148,101.837,101.94,8887.0898,101.849,102.158,101.849,101.945,8942.5898,False
'2013-05-13T02:00:00',101.941,101.969,101.789,101.865,8164.71,101.947,101.976,101.796,101.872,8096.98,False
'2013-05-13T03:00:00',101.865,101.974,101.808,101.849,8322.8203,101.872,101.98,101.816,101.856,8270.4004,True
'2013-05-13T04:00:00',101.851,101.925,101.836,101.89,5823.3398,101.857,101.932,101.842,101.897,5542.7202,False
'2013-05-13T05:00:00',101.889,101.96,101.854,101.873,5251.4102,101.895,101.966,101.86,101.88,5174.79,False
'2013-05-13T06:00:00',101.873,101.903,101.832,101.832,5121.3198,101.88,101.91,101.839,101.839,5046.3599,False
'2013-05-13T07:00:00',101.834,101.842,101.54,101.605,10302.2695,101.84,101.847,101.545,101.611,10549.0801,True
'2013-05-13T08:00:00',101.605,101.735,101.601,101.661,6813.0498,101.611,101.741,101.607,101.667,6661.3599,False
'2013-05-13T09:00:00',101.663,101.663,101.514,101.62,8652.29,101.669,101.669,101.52,101.63,8420.8301,True
'2013-05-13T10:00:00',101.624,101.808,101.624,101.76,7415.0898,101.629,101.813,101.629,101.765,7530.6899,False
'2013-05-13T11:00:00',101.76,101.762,101.59,101.625,6095.6299,101.766,101.768,101.596,101.629,6424.8901,False
'2013-05-13T12:00:00',101.625,101.686,101.546,101.614,5230.0898,101.631,101.692,101.552,101.62,5136.9902,True
'2013-05-13T13:00:00',101.614,101.734,101.568,101.73,5208.5698,101.62,101.739,101.573,101.736,5308.6802,True
'2013-05-13T14:00:00',101.73,102.044,101.72,101.785,12383.46,101.736,102.05,101.725,101.79,12266.4102,False
'2013-05-13T15:00:00',101.785,101.851,101.589,101.65,9833.2305,101.791,101.856,101.597,101.656,9889.7695,True
'2013-05-13T16:00:00',101.65,101.858,101.63,101.744,8239.2598,101.658,101.864,101.636,101.751,8251.8203,True
'2013-05-13T17:00:00',101.746,101.85,101.7,101.837,7498.6201,101.751,101.855,101.71,101.842,7278.5898,True
'2013-05-13T18:00:00',101.837,101.977,101.828,101.901,5610.7202,101.843,101.982,101.834,101.905,5355.4502,True
'2013-05-13T19:00:00',101.902,101.955,101.864,101.924,3998.4299,101.908,101.961,101.871,101.93,3815.6101,True
'2013-05-13T20:00:00',101.925,101.989,101.896,101.928,3461.8501,101.93,101.993,101.901,101.933,3323.02,False
'2013-05-13T21:00:00',101.93,101.934,101.814,101.86,3302.05,101.935,101.94,101.819,101.866,3274.6299,False
'2013-05-13T22:00:00',101.859,101.883,101.78,101.822,3211.75,101.866,101.889,101.791,101.833,3106.6799,False
'2013-05-13T23:00:00',101.822,101.848,101.703,101.764,3683.05,101.834,101.862,101.714,101.772,3513.3101,True
'2013-05-14T00:00:00',101.764,101.82,101.76,101.792,2009.64,101.77,101.826,101.766,101.8,1864.03,False
'2013-05-14T01:00:00',101.793,101.826,101.644,101.676,5049.2998,101.8,101.833,101.65,101.683,5144.5098,False
'2013-05-14T02:00:00',101.677,101.694,101.362,101.435,12337.71,101.683,101.701,101.368,101.441,12470.8096,True
'2013-05-14T03:00:00',101.436,101.599,101.431,101.532,7621.1299,101.442,101.606,101.437,101.537,7880.2202,True
'2013-05-14T04:00:00',101.53,101.582,101.49,101.576,4276.3701,101.537,101.586,101.497,101.582,4554.98,True
'2013-05-14T05:00:00',101.577,101.688,101.555,101.601,5433.3101,101.583,101.695,101.561,101.606,5632.21,False
'2013-05-14T06:00:00',101.602,101.615,101.455,101.463,6151.0601,101.608,101.62,101.461,101.469,6374.79,False
'2013-05-14T07:00:00',101.463,101.488,101.265,101.375,8749.2998,101.469,101.494,101.273,101.38,9264.5996,True
'2013-05-14T08:00:00',101.374,101.603,101.374,101.507,8552.4199,101.379,101.609,101.379,101.511,8409.2998,False
'2013-05-14T09:00:00',101.512,101.523,101.26,101.373,10297.5498,101.518,101.529,101.266,101.379,10346.4502,True
'2013-05-14T10:00:00',101.375,101.511,101.352,101.433,8404.6299,101.38,101.52,101.359,101.44,8381.0703,True
'2013-05-14T11:00:00',101.433,101.657,101.335,101.638,9956.6396,101.438,101.663,101.341,101.644,10060.29,False
'2013-05-14T12:00:00',101.639,101.73,101.577,101.614,8419.9697,101.644,101.736,101.583,101.619,8097.5098,True
'2013-05-14T13:00:00',101.612,101.654,101.536,101.614,7199.8901,101.618,101.66,101.542,101.621,7400.3599,True
'2013-05-14T14:00:00',101.617,101.899,101.573,101.695,9645.79,101.621,101.904,101.582,101.701,9513.6504,True
'2013-05-14T15:00:00',101.695,101.82,101.673,101.775,8078.2798,101.702,101.826,101.68,101.78,8221.1396,True
'2013-05-14T16:00:00',101.775,102.04,101.732,102.033,12102.2402,101.78,102.05,101.74,102.038,11603.4805,True
'2013-05-14T17:00:00',102.035,102.292,101.859,102.183,13505.9502,102.04,102.3,101.865,102.189,12811.3096,True
'2013-05-14T18:00:00',102.184,102.315,102.152,102.242,7686.3398,102.19,102.321,102.158,102.247,7814.46,False
'2013-05-14T19:00:00',102.242,102.4,102.215,102.217,6691.0898,102.247,102.405,102.222,102.222,6304.0898,True
'2013-05-14T20:00:00',102.214,102.274,102.174,102.245,4711.5498,102.22,102.28,102.179,102.249,4527.1899,True
'2013-05-14T21:00:00',102.245,102.291,102.194,102.276,4028.0701,102.25,102.297,102.199,102.281,3955.02,True
'2013-05-14T22:00:00',102.275,102.428,102.244,102.404,3995.6599,102.281,102.444,102.25,102.414,3719.26,False
'2013-05-14T23:00:00',102.395,102.424,102.258,102.274,2860.1899,102.414,102.444,102.274,102.284,2649.6101,False
'2013-05-15T00:00:00',102.274,102.298,102.166,102.26,3198.5901,102.28,102.307,102.179,102.274,3049.01,False
'2013-05-15T01:00:00',102.261,102.32,102.144,102.188,5467.5801,102.27,102.325,102.151,102.194,5442.73,False
'2013-05-15T02:00:00',102.19,102.256,102.047,102.094,8702.3896,102.196,102.263,102.054,102.1,8753.0498,True
'2013-05-15T03:00:00',102.093,102.298,102.056,102.244,8859.9404,102.101,102.305,102.061,102.25,8409.9404,False
'2013-05-15T04:00:00',102.244,102.249,102.17,102.205,4236.7598,102.25,102.256,102.176,102.21,4385.77,False
'2013-05-15T05:00:00',102.206,102.252,102.134,102.147,3825.3601,102.212,102.258,102.14,102.154,4073.8401,True
'2013-05-15T06:00:00',102.146,102.196,102.085,102.15,6455.96,102.153,102.205,102.093,102.157,6699.6299,True
'2013-05-15T07:00:00',102.149,102.244,102.146,102.21,5170.6299,102.157,102.25,102.154,102.216,5067.9302,True
'2013-05-15T08:00:00',102.208,102.616,102.188,102.565,11486.8398,102.214,102.623,102.192,102.571,11204.4102,False
'2013-05-15T09:00:00',102.563,102.606,102.335,102.368,11887.1201,102.569,102.611,102.342,102.374,11381.2305,True
'2013-05-15T10:00:00',102.368,102.464,102.32,102.441,7131.96,102.374,102.47,102.326,102.446,6994.8301,True
'2013-05-15T11:00:00',102.442,102.493,102.353,102.474,6827.04,102.447,102.498,102.357,102.481,6583.9399,True
'2013-05-15T12:00:00',102.475,102.761,102.475,102.735,11538.6504,102.481,102.77,102.481,102.741,10756.7998,False
'2013-05-15T13:00:00',102.737,102.761,102.633,102.701,7734.0098,102.743,102.767,102.641,102.707,7383.0,False
'2013-05-15T14:00:00',102.702,102.757,102.354,102.454,12423.8896,102.707,102.762,102.36,102.461,12278.2402,False
'2013-05-15T15:00:00',102.454,102.454,101.852,102.08,18430.5195,102.459,102.459,101.857,102.088,18271.75,True
'2013-05-15T16:00:00',102.08,102.443,101.961,102.433,13032.3896,102.085,102.449,101.966,102.437,13233.2402,False
'2013-05-15T17:00:00',102.43,102.511,102.374,102.429,9503.2803,102.437,102.522,102.378,102.433,9385.7695,True
'2013-05-15T18:00:00',102.428,102.607,102.401,102.504,6806.1602,102.433,102.613,102.407,102.51,6828.0601,False
'2013-05-15T19:00:00',102.503,102.547,102.27,102.274,5921.1802,102.509,102.553,102.277,102.28,6004.9199,True
'2013-05-15T20:00:00',102.274,102.342,102.113,102.304,6371.8301,102.28,102.347,102.12,102.308,6233.9502,True
'2013-05-15T21:00:00',102.302,102.396,102.284,102.316,3890.3899,102.308,102.402,102.289,102.322,3917.53,False
'2013-05-15T22:00:00',102.315,102.35,102.208,102.25,3226.5901,102.321,102.356,102.218,102.256,3103.74,True
'2013-05-15T23:00:00',102.249,102.296,102.229,102.263,2609.0701,102.257,102.311,102.247,102.272,2466.8,False
'2013-05-16T00:00:00',102.254,102.285,102.169,102.253,2097.97,102.265,102.29,102.176,102.264,1907.53,False
'2013-05-16T01:00:00',102.251,102.286,102.126,102.242,5560.1299,102.261,102.292,102.132,102.247,5701.2402,False
'2013-05-16T02:00:00',102.242,102.266,101.969,102.143,11548.8096,102.247,102.273,101.976,102.15,11865.21,False
'2013-05-16T03:00:00',102.142,102.203,101.977,102.125,7532.4302,102.148,102.209,101.983,102.13,7637.6401,True
'2013-05-16T04:00:00',102.124,102.188,102.054,102.133,6226.8501,102.13,102.194,102.061,102.139,6577.2202,True
'2013-05-16T05:00:00',102.134,102.239,102.133,102.211,6018.6699,102.14,102.244,102.138,102.216,6165.6802,True
'2013-05-16T06:00:00',102.211,102.236,102.144,102.227,5611.23,102.216,102.241,102.15,102.232,5595.1699,True
'2013-05-16T07:00:00',102.225,102.427,102.176,102.38,7086.6802,102.23,102.432,102.182,102.388,6662.1802,False
'2013-05-16T08:00:00',102.381,102.441,102.301,102.313,8525.79,102.388,102.447,102.307,102.318,8413.3301,True
'2013-05-16T09:00:00',102.315,102.539,102.305,102.436,9541.0801,102.319,102.55,102.31,102.442,9478.8799,True
'2013-05-16T10:00:00',102.438,102.531,102.379,102.482,7543.7002,102.443,102.538,102.385,102.488,7660.0601,True
'2013-05-16T11:00:00',102.482,102.652,102.471,102.581,9071.0996,102.489,102.66,102.476,102.587,8756.6504,True
'2013-05-16T12:00:00',102.581,102.68,102.523,102.668,7617.2798,102.586,102.687,102.529,102.674,7488.6699,False
'2013-05-16T13:00:00',102.67,102.681,102.469,102.524,7351.3701,102.676,102.687,102.475,102.53,7078.0698,False
'2013-05-16T14:00:00',102.524,102.599,102.117,102.341,14758.3604,102.529,102.605,102.126,102.345,14232.1504,False
'2013-05-16T15:00:00',102.341,102.401,102.19,102.261,11800.5,102.347,102.408,102.196,102.27,11459.4297,False
'2013-05-16T16:00:00',102.26,102.26,101.921,101.958,17152.1504,102.272,102.272,101.927,101.964,16784.9492,True
'2013-05-16T17:00:00',101.956,102.316,101.827,102.221,12024.8301,101.961,102.321,101.836,102.227,11701.0898,False
'2013-05-16T18:00:00',102.223,102.295,102.12,102.121,5897.2202,102.229,102.3,102.127,102.127,5501.8501,False
'2013-05-16T19:00:00',102.121,102.18,101.962,101.993,5120.9502,102.128,102.185,101.966,102.001,4671.6499,True
'2013-05-16T20:00:00',101.995,102.113,101.955,102.047,3910.5801,102.003,102.124,101.962,102.054,3776.01,True
'2013-05-16T21:00:00',102.049,102.365,102.044,102.33,7139.8901,102.055,102.37,102.05,102.337,7198.1401,False
'2013-05-16T22:00:00',102.328,102.337,102.195,102.252,3477.5701,102.335,102.343,102.202,102.283,3449.05,False
'2013-05-16T23:00:00',102.262,102.284,102.19,102.223,2159.3501,102.268,102.308,102.208,102.239,1946.26,False
'2013-05-17T00:00:00',102.226,102.249,102.121,102.153,1874.98,102.236,102.258,102.134,102.166,1669.51,False
'2013-05-17T01:00:00',102.152,102.179,102.077,102.137,3366.5901,102.161,102.186,102.084,102.143,3433.8899,True
'2013-05-17T02:00:00',102.137,102.294,102.105,102.231,8528.0303,102.143,102.301,102.114,102.237,8798.2803,True
'2013-05-17T03:00:00',102.232,102.372,102.201,102.283,7866.29,102.237,102.378,102.208,102.29,7561.1001,False
'2013-05-17T04:00:00',102.284,102.34,102.232,102.259,5527.1001,102.29,102.344,102.238,102.265,5435.2798,True
'2013-05-17T05:00:00',102.259,102.343,102.257,102.311,3774.99,102.264,102.349,102.262,102.316,3537.23,False
'2013-05-17T06:00:00',102.311,102.324,102.253,102.293,3839.72,102.319,102.331,102.26,102.299,3850.3101,True
'2013-05-17T07:00:00',102.293,102.334,102.264,102.322,4152.1099,102.299,102.338,102.272,102.328,4373.6401,True
'2013-05-17T08:00:00',102.322,102.571,102.311,102.514,9079.6504,102.328,102.578,102.317,102.52,8736.0996,False
'2013-05-17T09:00:00',102.516,102.564,102.446,102.512,7603.5601,102.521,102.57,102.451,102.519,7119.29,True
'2013-05-17T10:00:00',102.513,102.631,102.445,102.629,7989.0601,102.519,102.64,102.454,102.635,8028.2798,False
'2013-05-17T11:00:00',102.628,102.631,102.351,102.383,8639.0703,102.633,102.636,102.357,102.39,8489.5801,False
'2013-05-17T12:00:00',102.385,102.442,102.273,102.369,8061.3198,102.391,102.448,102.279,102.375,8153.71,True
'2013-05-17T13:00:00',102.369,102.555,102.356,102.503,6293.1401,102.375,102.562,102.363,102.508,6135.9399,False
'2013-05-17T14:00:00',102.505,102.623,102.412,102.479,9489.9199,102.51,102.63,102.418,102.484,9646.6104,True
'2013-05-17T15:00:00',102.478,102.956,102.419,102.731,12891.9902,102.484,102.961,102.426,102.744,13356.2402,True
'2013-05-17T16:00:00',102.732,103.119,102.732,102.975,15820.96,102.744,103.127,102.743,102.981,15882.9102,False
'2013-05-17T17:00:00',102.973,103.084,102.865,102.97,8905.5498,102.98,103.089,102.871,102.984,8640.6504,True
'2013-05-17T18:00:00',102.97,103.042,102.94,103.004,5773.27,102.98,103.046,102.946,103.009,5557.52,True
'2013-05-17T19:00:00',103.006,103.054,102.937,103.031,5048.6001,103.012,103.06,102.943,103.036,4973.7002,True
'2013-05-17T20:00:00',103.031,103.211,103.017,103.19,5934.5698,103.036,103.218,103.022,103.196,5761.5098,True
'2013-05-17T21:00:00',103.189,103.305,103.173,103.281,4606.4302,103.195,103.312,103.179,103.288,4728.4902,False
'2013-05-17T22:00:00',103.283,103.286,103.133,103.212,3297.4399,103.289,103.293,103.143,103.218,3059.3501,False
'2013-05-19T23:00:00',102.749,102.938,102.002,102.599,7082.3901,102.767,102.959,102.011,102.619,7367.8999,True
'2013-05-20T00:00:00',102.603,102.917,102.603,102.87,4153.1201,102.626,102.924,102.626,102.879,4466.6401,False
'2013-05-20T01:00:00',102.87,102.879,102.659,102.73,5187.1201,102.879,102.886,102.663,102.734,4893.2598,True
'2013-05-20T02:00:00',102.722,102.87,102.693,102.862,6666.7998,102.731,102.874,102.697,102.866,6413.0498,False
'2013-05-20T03:00:00',102.861,102.901,102.774,102.781,4817.75,102.866,102.91,102.781,102.787,4819.1099,True
'2013-05-20T04:00:00',102.78,102.84,102.74,102.797,4865.79,102.787,102.848,102.747,102.803,5009.1499,False
'2013-05-20T05:00:00',102.796,102.801,102.617,102.686,7224.2598,102.801,102.806,102.623,102.691,7230.96,False
'2013-05-20T06:00:00',102.683,102.728,102.584,102.684,5378.6699,102.689,102.734,102.59,102.689,5293.5098,True
'2013-05-20T07:00:00',102.684,102.724,102.613,102.721,4625.0298,102.69,102.73,102.62,102.728,4936.23,False
'2013-05-20T08:00:00',102.721,102.751,102.635,102.636,6328.23,102.727,102.758,102.64,102.641,6223.7798,False
'2013-05-20T09:00:00',102.635,102.657,102.51,102.531,6971.6499,102.64,102.663,102.516,102.536,6510.3901,True
'2013-05-20T10:00:00',102.532,102.576,102.424,102.56,7201.1499,102.537,102.583,102.429,102.566,7549.46,True
'2013-05-20T11:00:00',102.559,102.655,102.471,102.621,5567.1099,102.565,102.662,102.481,102.627,5123.7998,False
'2013-05-20T12:00:00',102.623,102.763,102.546,102.548,6678.8599,102.628,102.771,102.552,102.552,6322.04,True
'2013-05-20T13:00:00',102.548,102.606,102.506,102.554,5100.5498,102.554,102.612,102.511,102.559,4825.5698,False
'2013-05-20T14:00:00',102.555,102.645,102.325,102.403,10415.71,102.56,102.65,102.331,102.408,9568.3799,True
'2013-05-20T15:00:00',102.404,102.561,102.399,102.556,7779.9702,102.408,102.568,102.404,102.561,7691.52,False
'2013-05-20T16:00:00',102.553,102.601,102.385,102.457,8422.5195,102.559,102.61,102.392,102.462,8584.4004,True
'2013-05-20T17:00:00',102.457,102.611,102.447,102.548,8003.54,102.463,102.618,102.452,102.553,7810.5298,False
'2013-05-20T18:00:00',102.549,102.581,102.411,102.443,5522.1802,102.555,102.587,102.417,102.449,5299.3999,False
'2013-05-20T19:00:00',102.442,102.552,102.226,102.339,6883.4302,102.449,102.557,102.234,102.344,6866.1602,False
'2013-05-20T20:00:00',102.339,102.361,102.162,102.269,6304.3599,102.344,102.367,102.169,102.275,6415.8101,False
'2013-05-20T21:00:00',102.269,102.356,102.242,102.251,4794.8198,102.275,102.362,102.248,102.256,4757.8701,True
'2013-05-20T22:00:00',102.248,102.327,102.24,102.263,2837.02,102.254,102.335,102.248,102.277,2945.3301,False
'2013-05-20T23:00:00',102.263,102.299,102.21,102.254,4037.45,102.278,102.317,102.227,102.27,3768.3501,False
'2013-05-21T00:00:00',102.259,102.284,102.069,102.122,3848.52,102.269,102.29,102.081,102.128,4356.7598,True
'2013-05-21T01:00:00',102.121,102.252,102.118,102.156,4398.1699,102.128,102.259,102.128,102.162,4675.0,True
'2013-05-21T02:00:00',102.156,102.553,102.151,102.536,9831.0898,102.162,102.559,102.156,102.541,10110.6904,True
'2013-05-21T03:00:00',102.534,102.759,102.521,102.599,11572.3496,102.54,102.769,102.527,102.605,11469.5996,False
'2013-05-21T04:00:00',102.601,102.629,102.52,102.534,5776.8398,102.607,102.635,102.525,102.54,6041.75,False
'2013-05-21T05:00:00',102.534,102.553,102.448,102.523,5054.3198,102.54,102.559,102.454,102.529,5309.1899,False
'2013-05-21T06:00:00',102.523,102.545,102.451,102.486,4799.21,102.528,102.551,102.457,102.491,4869.4502,True
'2013-05-21T07:00:00',102.487,102.561,102.45,102.517,5147.3599,102.493,102.566,102.458,102.525,4943.0,True
'2013-05-21T08:00:00',102.517,102.63,102.481,102.582,7035.2002,102.525,102.636,102.489,102.587,7317.5898,True
'2013-05-21T09:00:00',102.582,102.736,102.58,102.736,8043.9502,102.588,102.746,102.585,102.744,8337.3301,True
'2013-05-21T10:00:00',102.738,102.834,102.645,102.778,8629.29,102.746,102.84,102.652,102.783,8597.04,False
'2013-05-21T11:00:00',102.778,102.809,102.624,102.672,7704.2798,102.783,102.814,102.629,102.678,7322.4399,True
'2013-05-21T12:00:00',102.672,102.79,102.654,102.725,5600.6201,102.678,102.796,102.659,102.73,5723.4902,True
'2013-05-21T13:00:00',102.727,102.884,102.719,102.844,7339.04,102.732,102.89,102.726,102.849,7179.5298,False
'2013-05-21T14:00:00',102.845,102.873,102.727,102.758,8225.3496,102.851,102.881,102.734,102.764,7864.9199,True
'2013-05-21T15:00:00',102.758,102.854,102.727,102.818,9445.0801,102.764,102.86,102.731,102.823,9367.1797,False
'2013-05-21T16:00:00',102.82,102.866,102.525,102.537,11811.2598,102.827,102.874,102.529,102.543,11506.3496,False
'2013-05-21T17:00:00',102.54,102.65,102.305,102.349,11541.4697,102.544,102.655,102.314,102.355,11615.8604,True
'2013-05-21T18:00:00',102.349,102.459,102.349,102.389,5856.96,102.355,102.466,102.355,102.395,5496.02,True
'2013-05-21T19:00:00',102.388,102.593,102.25,102.592,6821.6802,102.392,102.598,102.26,102.598,6484.1699,False
'2013-05-21T20:00:00',102.591,102.641,102.515,102.538,3979.96,102.596,102.648,102.521,102.544,4091.8,False
'2013-05-21T21:00:00',102.54,102.574,102.459,102.496,3303.6899,102.546,102.579,102.467,102.502,3276.4099,False
'2013-05-21T22:00:00',102.498,102.548,102.46,102.47,2539.3701,102.503,102.56,102.466,102.478,2534.6001,True
'2013-05-21T23:00:00',102.492,102.538,102.464,102.501,807.92,102.498,102.566,102.481,102.516,903.05,False
'2013-05-22T00:00:00',102.503,102.531,102.372,102.436,3266.28,102.516,102.536,102.381,102.445,3237.8899,False
'2013-05-22T01:00:00',102.433,102.464,102.36,102.43,3005.4199,102.443,102.47,102.366,102.436,3021.3999,True
'2013-05-22T02:00:00',102.432,102.645,102.407,102.631,8434.5498,102.438,102.65,102.413,102.638,7938.4102,False
'2013-05-22T03:00:00',102.636,102.639,102.534,102.554,5290.1602,102.642,102.645,102.539,102.561,5441.75,False
'2013-05-22T04:00:00',102.555,102.61,102.506,102.514,4566.0898,102.559,102.615,102.517,102.519,4600.8198,False
'2013-05-22T05:00:00',102.512,102.545,102.347,102.472,8120.1001,102.517,102.553,102.352,102.477,8354.5703,True
'2013-05-22T06:00:00',102.472,102.593,102.47,102.591,3933.0801,102.476,102.599,102.475,102.597,4025.4199,True
'2013-05-22T07:00:00',102.592,102.636,102.531,102.605,5098.25,102.598,102.641,102.538,102.611,4775.46,True
'2013-05-22T08:00:00',102.605,102.74,102.542,102.671,6808.3301,102.611,102.745,102.552,102.677,6511.9702,True
'2013-05-22T09:00:00',102.674,102.853,102.545,102.795,10950.6504,102.68,102.859,102.552,102.801,10370.4004,True
'2013-05-22T10:00:00',102.794,102.991,102.785,102.889,10486.1104,102.799,103.0,102.792,102.894,10435.7402,False
'2013-05-22T11:00:00',102.89,102.943,102.781,102.781,7301.9502,102.894,102.949,102.788,102.788,7174.2998,True
'2013-05-22T12:00:00',102.781,102.98,102.781,102.925,7260.9399,102.786,102.986,102.786,102.932,7256.8799,True
'2013-05-22T13:00:00',102.925,102.977,102.873,102.935,6529.5898,102.93,102.984,102.879,102.941,6669.5298,True
'2013-05-22T14:00:00',102.935,103.177,102.925,102.964,9883.1396,102.941,103.183,102.931,102.97,9331.21,True
'2013-05-22T15:00:00',102.963,103.052,102.9,102.987,9677.5195,102.97,103.059,102.91,103.002,9598.6797,True
'2013-05-22T16:00:00',102.992,103.604,102.68,103.494,27150.3496,103.002,103.613,102.686,103.5,26795.2109,True
'2013-05-22T17:00:00',103.491,103.539,103.301,103.535,13125.79,103.495,103.545,103.306,103.54,12994.5996,False
'2013-05-22T18:00:00',103.535,103.732,103.513,103.513,10849.5898,103.541,103.741,103.523,103.523,10475.8604,False
'2013-05-22T19:00:00',103.514,103.624,103.219,103.446,10438.2803,103.524,103.629,103.227,103.454,9962.8203,False
'2013-05-22T20:00:00',103.446,103.584,102.916,103.194,17657.1992,103.454,103.594,102.925,103.2,18063.9805,False
'2013-05-22T21:00:00',103.194,103.194,102.724,102.925,10668.4902,103.2,103.2,102.735,102.931,10225.9902,True
'2013-05-22T22:00:00',102.924,103.174,102.854,103.154,5781.5801,102.93,103.183,102.861,103.171,5641.8398,False
'2013-05-22T23:00:00',103.154,103.158,103.071,103.118,2909.6399,103.176,103.187,103.084,103.136,2874.98,True
'2013-05-23T00:00:00',103.119,103.222,103.099,103.151,3273.8,103.136,103.231,103.105,103.164,3225.22,True
'2013-05-23T01:00:00',103.151,103.237,103.106,103.181,5483.9199,103.164,103.243,103.116,103.188,5169.3901,True
'2013-05-23T02:00:00',103.182,103.536,103.163,103.486,11356.6201,103.189,103.542,103.171,103.492,10586.0098,False
'2013-05-23T03:00:00',103.485,103.567,103.261,103.349,10366.1504,103.491,103.575,103.268,103.355,11242.5801,False
'2013-05-23T04:00:00',103.351,103.355,103.032,103.158,9473.54,103.357,103.36,103.04,103.165,10146.0996,False
'2013-05-23T05:00:00',103.159,103.159,102.764,102.77,12117.2803,103.165,103.165,102.771,102.779,13962.1104,False
'2013-05-23T06:00:00',102.775,102.883,102.468,102.706,17759.7598,102.782,102.889,102.479,102.711,18303.9102,False
'2013-05-23T07:00:00',102.706,102.729,101.989,102.121,19985.2891,102.712,102.736,101.995,102.128,20815.0508,False
'2013-05-23T08:00:00',102.122,102.131,101.433,101.967,20984.3008,102.13,102.137,101.442,101.975,21565.5801,False
'2013-05-23T09:00:00',101.967,101.977,101.69,101.938,15234.4404,101.974,101.982,101.699,101.943,15105.0898,False
'2013-05-23T10:00:00',101.937,101.937,100.835,101.129,22432.7695,101.942,101.942,100.843,101.136,22381.3301,True
'2013-05-23T11:00:00',101.12,101.621,101.118,101.197,15471.9199,101.126,101.629,101.124,101.203,15857.1504,True
'2013-05-23T12:00:00',101.197,101.701,101.104,101.69,10220.5098,101.203,101.706,101.11,101.697,10489.29,False
'2013-05-23T13:00:00',101.688,101.841,101.603,101.629,9758.3398,101.695,101.846,101.609,101.633,9476.1396,False
'2013-05-23T14:00:00',101.627,101.79,101.376,101.6,14520.9805,101.633,101.795,101.393,101.608,14491.21,True
'2013-05-23T15:00:00',101.599,101.73,101.312,101.625,15381.5898,101.604,101.735,101.319,101.644,15294.5498,False
'2013-05-23T16:00:00',101.626,101.798,101.416,101.429,16272.3799,101.645,101.804,101.421,101.437,15425.4004,True
'2013-05-23T17:00:00',101.429,101.764,101.421,101.693,13117.4004,101.435,101.77,101.427,101.699,13348.7002,True
'2013-05-23T18:00:00',101.692,101.988,101.686,101.901,9546.6904,101.699,101.993,101.692,101.905,9483.5,False
'2013-05-23T19:00:00',101.899,101.938,101.681,101.81,6114.5801,101.905,101.944,101.687,101.816,6251.7798,True
'2013-05-23T20:00:00',101.808,102.034,101.729,101.877,8067.3799,101.814,102.04,101.738,101.883,8038.3599,False
'2013-05-23T21:00:00',101.876,101.937,101.761,101.803,6657.1499,101.881,101.943,101.765,101.807,6341.9502,True
'2013-05-23T22:00:00',101.803,102.039,101.743,102.01,3183.8701,101.809,102.047,101.75,102.024,2939.8,False
'2013-05-23T23:00:00',102.004,102.026,101.879,101.987,4220.6699,102.016,102.038,101.901,101.998,4340.8901,True
'2013-05-24T00:00:00',101.994,102.084,101.894,101.998,3711.8101,102.0,102.094,101.899,102.008,4215.6201,True
'2013-05-24T01:00:00',101.999,102.463,101.998,102.423,8965.9404,102.01,102.47,102.008,102.429,8769.9004,False
'2013-05-24T02:00:00',102.422,102.585,102.193,102.363,17223.3496,102.427,102.59,102.2,102.371,17392.4297,False
'2013-05-24T03:00:00',102.366,102.523,102.274,102.34,10635.3301,102.371,102.529,102.28,102.346,10615.7598,False
'2013-05-24T04:00:00',102.34,102.349,102.18,102.285,7430.3999,102.346,102.355,102.187,102.292,7574.9902,False
'2013-05-24T05:00:00',102.286,102.314,101.531,101.744,10323.2305,102.292,102.319,101.548,101.753,10930.4805,False
'2013-05-24T06:00:00',101.744,101.834,101.08,101.274,24583.6895,101.753,101.842,101.091,101.282,24765.3105,True
'2013-05-24T07:00:00',101.274,101.838,101.274,101.721,20145.4492,101.282,101.843,101.282,101.731,19881.9102,True
'2013-05-24T08:00:00',101.723,101.831,101.567,101.783,8712.5898,101.731,101.837,101.575,101.789,9084.04,False
'2013-05-24T09:00:00',101.783,101.788,101.478,101.597,8949.7803,101.79,101.794,101.483,101.604,8943.6699,True
'2013-05-24T10:00:00',101.596,102.128,101.576,101.786,13937.4102,101.605,102.136,101.584,101.792,12973.75,False
'2013-05-24T11:00:00',101.788,101.85,101.547,101.627,11447.5303,101.794,101.857,101.554,101.633,10568.1797,False
'2013-05-24T12:00:00',101.626,101.646,101.4,101.471,11496.2695,101.633,101.652,101.408,101.477,11664.3799,False
'2013-05-24T13:00:00',101.465,101.475,101.174,101.443,12627.4697,101.471,101.482,101.183,101.449,12972.9902,False
'2013-05-24T14:00:00',101.443,101.656,101.185,101.206,14216.4502,101.449,101.666,101.193,101.213,14673.7305,False
'2013-05-24T15:00:00',101.204,101.306,100.95,101.007,21521.0391,101.212,101.314,100.955,101.013,21861.6191,True
'2013-05-24T16:00:00',101.005,101.227,100.872,101.18,16213.04,101.011,101.233,100.88,101.185,16324.1904,False
'2013-05-24T17:00:00',101.176,101.183,100.84,100.981,12838.25,101.183,101.19,100.847,100.987,12800.96,True
'2013-05-24T18:00:00',100.981,101.065,100.889,101.016,6408.3398,100.987,101.075,100.894,101.02,6129.3799,False
'2013-05-24T19:00:00',101.014,101.137,100.93,100.931,4577.48,101.019,101.147,100.935,100.937,4552.3999,True
'2013-05-24T20:00:00',100.93,101.0,100.661,100.985,6726.5601,100.937,101.007,100.667,100.99,6249.79,True
'2013-05-24T21:00:00',100.985,101.135,100.971,101.092,4029.6001,100.99,101.141,100.978,101.099,3952.3601,True
'2013-05-24T22:00:00',101.094,101.337,101.047,101.299,3709.1201,101.103,101.344,101.059,101.304,3456.54,False
'2013-05-26T23:00:00',101.049,101.261,101.014,101.24,2529.26,101.061,101.281,101.059,101.266,3848.96,True
'2013-05-27T00:00:00',101.239,101.259,101.101,101.251,3399.25,101.266,101.268,101.118,101.264,3259.9399,False
'2013-05-27T01:00:00',101.251,101.296,100.955,101.1,6882.9302,101.263,101.303,100.967,101.107,7258.1401,False
'2013-05-27T02:00:00',101.101,101.236,100.794,100.851,11586.7803,101.109,101.243,100.799,100.857,12446.9102,True
'2013-05-27T03:00:00',100.85,101.153,100.848,101.008,9861.1797,100.856,101.159,100.855,101.016,9637.4502,True
'2013-05-27T04:00:00',101.006,101.119,100.911,101.021,6350.3398,101.014,101.126,100.922,101.028,6141.8799,True
'2013-05-27T05:00:00',101.022,101.064,100.878,101.022,5106.52,101.028,101.074,100.887,101.028,4856.52,True
'2013-05-27T06:00:00',101.023,101.076,100.962,101.071,4988.7002,101.029,101.082,100.972,101.076,5006.0801,False
'2013-05-27T07:00:00',101.07,101.11,100.969,101.021,4988.79,101.076,101.118,100.977,101.029,5275.5,False
'2013-05-27T08:00:00',101.021,101.032,100.915,101.003,5679.0,101.029,101.042,100.92,101.008,6413.6401,True
'2013-05-27T09:00:00',101.002,101.073,100.931,101.003,5249.73,101.009,101.081,100.939,101.009,5287.3901,False
'2013-05-27T10:00:00',101.002,101.034,100.8,100.865,6920.4302,101.008,101.039,100.81,100.87,6734.4902,False
'2013-05-27T11:00:00',100.865,100.941,100.745,100.82,4944.29,100.87,100.95,100.751,100.826,5044.5498,True
'2013-05-27T12:00:00',100.826,100.979,100.79,100.865,4263.1499,100.831,100.989,100.795,100.873,4195.1802,True
'2013-05-27T13:00:00',100.865,100.981,100.843,100.96,2239.4199,100.873,100.989,100.85,100.968,2333.48,True
'2013-05-27T14:00:00',100.962,101.03,100.921,101.009,3093.76,100.97,101.038,100.929,101.017,2897.99,False
'2013-05-27T15:00:00',101.01,101.025,100.944,100.995,2049.5,101.017,101.03,100.956,101.0,2070.3301,True
'2013-05-27T16:00:00',100.994,101.074,100.973,101.061,3074.55,101.0,101.082,100.98,101.069,2954.1699,True
'2013-05-27T17:00:00',101.063,101.172,101.06,101.077,3328.49,101.07,101.18,101.068,101.088,3356.1899,False
'2013-05-27T18:00:00',101.076,101.124,101.054,101.065,2071.95,101.085,101.133,101.063,101.075,1900.49,True
'2013-05-27T19:00:00',101.067,101.126,101.063,101.084,2663.77,101.076,101.14,101.073,101.096,2572.71,False
'2013-05-27T20:00:00',101.084,101.112,101.066,101.079,1934.67,101.096,101.125,101.072,101.087,1998.84,False
'2013-05-27T21:00:00',101.079,101.08,101.054,101.057,1085.76,101.086,101.09,101.067,101.069,1089.04,False
'2013-05-27T22:00:00',101.058,101.067,100.899,100.946,2626.8799,101.069,101.08,100.916,100.956,2384.9199,True
'2013-05-27T23:00:00',100.946,101.088,100.921,101.066,2651.4199,100.967,101.102,100.954,101.083,2244.49,True
'2013-05-28T00:00:00',101.066,101.154,101.058,101.117,2715.46,101.081,101.162,101.068,101.127,2655.21,False
'2013-05-28T01:00:00',101.119,101.187,101.046,101.115,3985.49,101.129,101.194,101.052,101.121,4284.1001,True
'2013-05-28T02:00:00',101.115,101.802,101.113,101.594,18401.9902,101.121,101.81,101.119,101.6,18556.6797,True
'2013-05-28T03:00:00',101.593,102.003,101.582,101.764,13702.7305,101.599,102.012,101.588,101.77,14110.3604,True
'2013-05-28T04:00:00',101.762,101.936,101.738,101.871,6943.0698,101.77,101.944,101.745,101.877,7218.8901,False
'2013-05-28T05:00:00',101.869,101.87,101.726,101.774,7446.9702,101.877,101.878,101.733,101.782,7934.0,True
'2013-05-28T06:00:00',101.775,102.057,101.766,101.955,8643.46,101.782,102.066,101.773,101.961,9187.8604,False
'2013-05-28T07:00:00',101.954,101.993,101.88,101.908,6191.27,101.961,102.0,101.885,101.913,6036.7798,True
'2013-05-28T08:00:00',101.909,102.042,101.905,102.01,8054.4102,101.916,102.049,101.911,102.016,8130.27,True
'2013-05-28T09:00:00',102.012,102.254,101.955,102.24,11203.54,102.017,102.261,101.961,102.246,10949.9102,False
'2013-05-28T10:00:00',102.24,102.292,102.057,102.102,8272.2803,102.246,102.3,102.063,102.108,8794.4102,False
'2013-05-28T11:00:00',102.103,102.113,101.969,102.067,7592.77,102.11,102.121,101.977,102.074,7441.9702,False
'2013-05-28T12:00:00',102.069,102.098,101.949,101.999,5944.3799,102.076,102.104,101.956,102.005,6069.3101,True
'2013-05-28T13:00:00',101.999,102.074,101.986,102.057,5361.6602,102.005,102.079,101.99,102.064,5538.8799,True
'2013-05-28T14:00:00',102.058,102.192,101.986,102.096,7804.75,102.064,102.198,101.995,102.107,8117.0801,True
'2013-05-28T15:00:00',102.098,102.288,102.035,102.283,9832.25,102.107,102.295,102.042,102.294,9823.8496,True
'2013-05-28T16:00:00',102.29,102.499,102.253,102.345,15810.2402,102.315,102.504,102.259,102.35,15315.2998,False
'2013-05-28T17:00:00',102.347,102.372,101.965,102.073,11864.0498,102.352,102.377,101.974,102.079,12191.6104,True
'2013-05-28T18:00:00',102.072,102.224,102.041,102.168,7014.3901,102.079,102.23,102.048,102.174,6314.8999,False
'2013-05-28T19:00:00',102.169,102.313,102.013,102.072,8094.2998,102.175,102.32,102.019,102.077,8255.8203,True
'2013-05-28T20:00:00',102.069,102.137,101.858,102.076,8318.6299,102.076,102.145,101.865,102.084,8208.8496,True
'2013-05-28T21:00:00',102.074,102.299,102.031,102.279,5310.8599,102.08,102.31,102.036,102.285,5277.9199,True
'2013-05-28T22:00:00',102.279,102.409,102.244,102.368,5317.0298,102.286,102.417,102.252,102.382,5393.5,False
'2013-05-28T23:00:00',102.358,102.39,102.182,102.269,3722.6101,102.372,102.404,102.206,102.279,4596.6401,True
'2013-05-29T00:00:00',102.272,102.3,102.242,102.292,1907.1,102.279,102.309,102.249,102.3,1840.8101,True
'2013-05-29T01:00:00',102.291,102.518,102.25,102.517,6511.4302,102.3,102.524,102.258,102.524,6491.5801,False
'2013-05-29T02:00:00',102.517,102.524,102.079,102.28,14435.96,102.522,102.531,102.086,102.284,14880.5195,False
'2013-05-29T03:00:00',102.278,102.285,102.015,102.124,9003.3496,102.284,102.292,102.022,102.129,9361.3301,True
'2013-05-29T04:00:00',102.123,102.221,102.112,102.186,4844.7202,102.129,102.227,102.117,102.192,4720.8999,True
'2013-05-29T05:00:00',102.186,102.259,102.105,102.207,5716.04,102.192,102.265,102.111,102.214,5674.1201,True
'2013-05-29T06:00:00',102.208,102.399,102.204,102.373,6625.1099,102.214,102.405,102.21,102.381,6387.7798,False
'2013-05-29T07:00:00',102.373,102.479,102.239,102.242,8979.3496,102.38,102.485,102.245,102.249,9163.9004,False
'2013-05-29T08:00:00',102.243,102.323,102.032,102.144,10538.6797,102.25,102.33,102.039,102.152,11144.5498,False
'2013-05-29T09:00:00',102.145,102.149,101.577,101.696,15388.5801,102.152,102.156,101.585,101.702,16082.04,False
'2013-05-29T10:00:00',101.696,101.833,101.526,101.589,12137.9199,101.702,101.841,101.534,101.596,12040.0703,True
'2013-05-29T11:00:00',101.592,101.84,101.562,101.746,8876.3496,101.604,101.847,101.569,101.753,8713.1201,False
'2013-05-29T12:00:00',101.747,101.751,101.132,101.211,11635.71,101.753,101.757,101.141,101.218,11980.8398,True
'2013-05-29T13:00:00',101.21,101.341,100.963,101.222,14966.4902,101.216,101.348,100.969,101.228,15236.8701,True
'2013-05-29T14:00:00',101.222,101.365,100.977,101.245,13580.46,101.228,101.371,100.983,101.253,13689.0303,False
'2013-05-29T15:00:00',101.249,101.381,101.081,101.144,13109.7998,101.254,101.387,101.086,101.149,13017.7305,False
'2013-05-29T16:00:00',101.138,101.313,100.896,100.905,16586.9805,101.144,101.319,100.901,100.911,16316.1299,True
'2013-05-29T17:00:00',100.906,101.045,100.711,100.91,15821.6797,100.912,101.05,100.719,100.918,16160.9697,True
'2013-05-29T18:00:00',100.911,101.05,100.836,100.968,6960.7002,100.918,101.056,100.842,100.975,6777.0698,True
'2013-05-29T19:00:00',100.965,101.176,100.801,101.072,10732.1299,100.97,101.191,100.807,101.078,10591.1104,True
'2013-05-29T20:00:00',101.075,101.205,101.019,101.142,6677.8901,101.081,101.212,101.025,101.149,6457.27,True
'2013-05-29T21:00:00',101.142,101.267,101.068,101.153,5721.9102,101.147,101.275,101.073,101.159,5740.5601,True
'2013-05-29T22:00:00',101.152,101.159,101.022,101.148,3890.0801,101.157,101.178,101.03,101.178,3828.6599,False
'2013-05-29T23:00:00',101.144,101.219,101.063,101.131,3147.98,101.176,101.237,101.072,101.144,3028.3601,True
'2013-05-30T00:00:00',101.136,101.163,101.071,101.137,1892.17,101.144,101.172,101.081,101.149,1814.6899,False
'2013-05-30T01:00:00',101.141,101.146,100.767,100.945,6778.8999,101.151,101.158,100.773,100.951,6991.0498,True
'2013-05-30T02:00:00',100.945,101.36,100.582,101.277,14642.7998,100.952,101.368,100.598,101.284,14172.0801,False
'2013-05-30T03:00:00',101.278,101.528,101.151,101.263,12882.6602,101.284,101.543,101.159,101.27,13084.9502,False
'2013-05-30T04:00:00',101.267,101.358,101.022,101.161,7389.0,101.272,101.364,101.027,101.168,7506.98,False
'2013-05-30T05:00:00',101.162,101.304,100.892,100.924,8688.3398,101.169,101.31,100.897,100.929,8689.4297,True
'2013-05-30T06:00:00',100.924,101.12,100.891,100.965,8500.5195,100.929,101.128,100.898,100.972,8175.5098,False
'2013-05-30T07:00:00',100.967,100.978,100.555,100.79,12231.1602,100.973,100.985,100.566,100.797,11978.2197,False
'2013-05-30T08:00:00',100.789,100.903,100.466,100.636,16358.0898,100.796,100.909,100.472,100.643,16168.8398,True
'2013-05-30T09:00:00',100.637,100.861,100.553,100.834,11859.0098,100.643,100.867,100.559,100.839,10972.5,False
'2013-05-30T10:00:00',100.836,100.855,100.591,100.656,8878.3203,100.842,100.86,100.596,100.661,8347.9004,True
'2013-05-30T11:00:00',100.654,100.828,100.642,100.803,8433.2803,100.66,100.837,100.648,100.809,8151.6802,True
'2013-05-30T12:00:00',100.802,101.691,100.791,101.38,19562.5293,100.808,101.699,100.797,101.385,19496.2402,True
'2013-05-30T13:00:00',101.384,101.8,101.362,101.614,16119.6797,101.389,101.812,101.368,101.619,15918.6299,False
'2013-05-30T14:00:00',101.612,101.766,101.219,101.313,16475.4805,101.618,101.78,101.229,101.318,15968.3301,False
'2013-05-30T15:00:00',101.314,101.477,101.012,101.18,16640.6797,101.319,101.482,101.017,101.191,16109.9697,False
'2013-05-30T16:00:00',101.179,101.191,100.788,100.926,16489.7305,101.19,101.205,100.798,100.932,15955.3398,True
'2013-05-30T17:00:00',100.924,101.115,100.898,101.069,9188.0303,100.93,101.12,100.905,101.074,8879.6104,False
'2013-05-30T18:00:00',101.069,101.076,100.83,100.897,5788.0898,101.074,101.081,100.836,100.903,5436.5898,True
'2013-05-30T19:00:00',100.898,100.97,100.656,100.902,10829.7002,100.903,100.976,100.662,100.906,11082.8398,True
'2013-05-30T20:00:00',100.901,101.012,100.877,100.944,5394.4199,100.905,101.019,100.882,100.95,5313.27,False
'2013-05-30T21:00:00',100.944,100.983,100.583,100.759,8306.25,100.95,100.99,100.589,100.765,8077.1499,False
'2013-05-30T22:00:00',100.761,100.79,100.653,100.726,4073.8899,100.769,100.8,100.659,100.731,3982.97,True
'2013-05-30T23:00:00',100.723,100.837,100.663,100.763,2675.1201,100.731,100.857,100.693,100.782,2828.3201,True
'2013-05-31T00:00:00',100.763,101.068,100.763,101.027,3642.6399,100.777,101.076,100.777,101.036,3726.6101,True
'2013-05-31T01:00:00',101.026,101.175,100.887,101.108,6055.3198,101.035,101.182,100.894,101.115,5921.71,True
'2013-05-31T02:00:00',101.109,101.258,100.918,101.248,12052.79,101.115,101.264,100.925,101.255,11640.8604,False
'2013-05-31T03:00:00',101.247,101.279,100.932,100.994,8848.1602,101.253,101.284,100.936,101.0,8831.0996,True
'2013-05-31T04:00:00',100.995,101.066,100.918,101.058,5187.3301,101.0,101.073,100.925,101.064,5262.9902,False
'2013-05-31T05:00:00',101.058,101.122,100.848,100.916,7059.8799,101.064,101.128,100.854,100.922,7393.1499,True
'2013-05-31T06:00:00',100.916,101.085,100.873,101.041,7346.4102,100.923,101.092,100.88,101.047,7113.04,False
'2013-05-31T07:00:00',101.04,101.049,100.735,100.868,7873.6201,101.045,101.055,100.742,100.875,8129.8501,False
'2013-05-31T08:00:00',100.87,101.036,100.73,100.858,11240.1797,100.875,101.042,100.735,100.863,11271.3096,False
'2013-05-31T09:00:00',100.856,100.859,100.498,100.621,13391.9902,100.862,100.864,100.504,100.628,13249.2695,False
'2013-05-31T10:00:00',100.621,100.692,100.299,100.433,13176.8799,100.626,100.699,100.304,100.437,12592.1797,True
'2013-05-31T11:00:00',100.435,100.646,100.353,100.54,12896.6201,100.439,100.651,100.358,100.544,13075.6504,False
'2013-05-31T12:00:00',100.539,100.743,100.461,100.517,10205.8398,100.545,100.748,100.469,100.523,10425.29,False
'2013-05-31T13:00:00',100.516,100.52,100.29,100.416,11311.0195,100.521,100.526,100.297,100.422,10794.9102,True
'2013-05-31T14:00:00',100.414,100.597,100.22,100.469,14654.2002,100.421,100.604,100.226,100.474,14552.21,True
'2013-05-31T15:00:00',100.468,101.003,100.46,100.925,17165.3105,100.474,101.01,100.465,100.931,16576.1191,True
'2013-05-31T16:00:00',100.929,101.14,100.723,100.955,18458.9297,100.935,101.145,100.731,100.962,18583.9707,False
'2013-05-31T17:00:00',100.958,101.171,100.833,100.836,13511.21,100.964,101.176,100.838,100.842,13258.5,True
'2013-05-31T18:00:00',100.836,100.983,100.792,100.87,6734.7002,100.84,100.988,100.798,100.876,6719.98,False
'2013-05-31T19:00:00',100.873,100.964,100.803,100.853,5546.9702,100.878,100.97,100.809,100.859,5252.8101,False
'2013-05-31T20:00:00',100.855,100.963,100.629,100.651,7217.3101,100.86,100.969,100.635,100.664,7469.0801,False
'2013-05-31T21:00:00',100.659,100.77,100.393,100.45,10012.0898,100.665,100.776,100.401,100.459,9910.2002,True
'2013-05-31T22:00:00',100.45,100.622,100.317,100.472,5395.2202,100.459,100.639,100.335,100.478,5467.27,True
'2013-06-02T23:00:00',100.44,100.621,100.416,100.544,2028.78,100.45,100.648,100.446,100.554,1861.6,True
'2013-06-03T00:00:00',100.544,100.635,100.481,100.546,2445.46,100.556,100.643,100.492,100.558,2551.7,False
'2013-06-03T01:00:00',100.546,100.577,100.385,100.487,4807.5801,100.56,100.587,100.39,100.495,4727.21,False
'2013-06-03T02:00:00',100.487,100.529,100.388,100.457,8879.4902,100.492,100.535,100.394,100.463,8715.2197,True
'2013-06-03T03:00:00',100.458,100.72,100.458,100.591,9632.25,100.464,100.727,100.464,100.597,9444.6299,True
'2013-06-03T04:00:00',100.591,100.713,100.581,100.672,6446.52,100.597,100.718,100.587,100.678,6104.54,False
'2013-06-03T05:00:00',100.674,100.714,100.527,100.62,5793.5698,100.68,100.721,100.533,100.626,5535.9199,False
'2013-06-03T06:00:00',100.621,100.638,100.455,100.507,5299.4199,100.627,100.645,100.461,100.513,5278.46,False
'2013-06-03T07:00:00',100.506,100.506,100.305,100.345,8712.9805,100.513,100.513,100.312,100.351,8825.2998,True
'2013-06-03T08:00:00',100.342,100.442,100.231,100.38,9327.0498,100.348,100.448,100.237,100.385,8997.4102,False
'2013-06-03T09:00:00',100.378,100.449,100.15,100.22,11062.6602,100.384,100.456,100.157,100.225,10414.5195,False
'2013-06-03T10:00:00',100.218,100.245,100.023,100.146,11338.4697,100.224,100.251,100.029,100.152,10801.8896,True
'2013-06-03T11:00:00',100.146,100.387,100.105,100.277,8771.0801,100.151,100.393,100.111,100.283,8022.5,True
'2013-06-03T12:00:00',100.277,100.425,100.243,100.367,7043.3999,100.284,100.43,100.249,100.372,6722.7998,False
'2013-06-03T13:00:00',100.367,100.505,100.27,100.359,7162.3599,100.372,100.513,100.276,100.364,6603.54,False
'2013-06-03T14:00:00',100.358,100.374,100.136,100.343,7793.04,100.363,100.379,100.142,100.348,7160.3999,False
'2013-06-03T15:00:00',100.339,100.374,100.032,100.056,13795.7305,100.345,100.38,100.038,100.072,13608.9502,False
'2013-06-03T16:00:00',100.057,100.059,99.533,99.564,20259.9492,100.072,100.072,99.538,99.568,19235.75,False
'2013-06-03T17:00:00',99.564,99.625,98.861,99.183,17776.4492,99.569,99.629,98.867,99.19,17121.25,True
'2013-06-03T18:00:00',99.183,99.291,99.007,99.243,8757.7695,99.19,99.296,99.013,99.248,8654.5195,False
'2013-06-03T19:00:00',99.244,99.315,99.057,99.151,5749.0,99.249,99.32,99.064,99.156,5473.54,True
'2013-06-03T20:00:00',99.149,99.461,99.131,99.424,7285.4702,99.156,99.467,99.136,99.43,7065.3599,True
'2013-06-03T21:00:00',99.422,99.513,99.356,99.482,6003.4702,99.427,99.518,99.361,99.488,6038.9399,True
'2013-06-03T22:00:00',99.484,99.539,99.474,99.52,2867.1299,99.489,99.553,99.479,99.551,2887.1101,False
'2013-06-03T23:00:00',99.519,99.571,99.424,99.44,4058.5801,99.551,99.581,99.435,99.454,4117.8398,True
'2013-06-04T00:00:00',99.441,99.565,99.429,99.53,2621.6899,99.454,99.573,99.436,99.54,2649.04,True
'2013-06-04T01:00:00',99.53,99.806,99.524,99.734,6689.27,99.539,99.812,99.538,99.739,6308.8799,False
'2013-06-04T02:00:00',99.734,99.86,99.33,99.369,12085.1299,99.74,99.865,99.336,99.375,11937.8701,True
'2013-06-04T03:00:00',99.369,99.686,99.347,99.636,9598.7598,99.374,99.691,99.353,99.641,9381.5195,False
'2013-06-04T04:00:00',99.637,99.681,99.51,99.592,5569.8301,99.643,99.687,99.516,99.606,5684.9302,True
'2013-06-04T05:00:00',99.597,99.741,99.53,99.702,5933.1602,99.602,99.747,99.537,99.708,5801.1299,True
'2013-06-04T06:00:00',99.702,99.806,99.658,99.752,5685.8999,99.708,99.811,99.663,99.758,5786.2402,True
'2013-06-04T07:00:00',99.751,99.947,99.749,99.859,8905.0703,99.756,99.954,99.755,99.863,9211.1904,True
'2013-06-04T08:00:00',99.858,100.322,99.843,100.16,13461.0,99.864,100.327,99.849,100.165,12640.5703,True
'2013-06-04T09:00:00',100.161,100.415,100.14,100.284,12122.9404,100.167,100.421,100.145,100.29,12118.1396,True
'2013-06-04T10:00:00',100.285,100.357,100.197,100.301,9104.4404,100.291,100.362,100.203,100.308,9095.5703,False
'2013-06-04T11:00:00',100.3,100.316,100.123,100.203,6161.2598,100.306,100.323,100.132,100.208,6621.0601,False
'2013-06-04T12:00:00',100.202,100.282,99.9,100.019,7896.5,100.206,100.286,99.909,100.024,7630.6401,True
'2013-06-04T13:00:00',100.019,100.215,99.854,100.175,8377.5498,100.025,100.219,99.86,100.181,8793.7803,True
'2013-06-04T14:00:00',100.176,100.373,100.116,100.177,10230.4199,100.181,100.38,100.121,100.182,10786.2803,True
'2013-06-04T15:00:00',100.177,100.379,100.166,100.224,12766.6104,100.182,100.383,100.171,100.229,12743.1904,False
'2013-06-04T16:00:00',100.224,100.348,100.1,100.131,12440.9297,100.23,100.353,100.109,100.136,11901.79,True
'2013-06-04T17:00:00',100.132,100.194,99.984,100.156,10292.21,100.137,100.2,99.99,100.16,10188.3604,False
'2013-06-04T18:00:00',100.154,100.232,100.105,100.135,6019.3101,100.159,100.236,100.11,100.139,6020.54,False
'2013-06-04T19:00:00',100.134,100.285,100.016,100.048,6783.2002,100.138,100.291,100.021,100.054,6194.0698,True
'2013-06-04T20:00:00',100.047,100.165,99.944,100.053,7235.5698,100.053,100.175,99.951,100.058,6296.1899,False
'2013-06-04T21:00:00',100.051,100.136,99.976,100.025,4740.5898,100.057,100.141,99.982,100.03,4148.3799,True
'2013-06-04T22:00:00',100.026,100.081,99.937,100.036,3253.1799,100.032,100.091,99.942,100.047,3032.5601,True
'2013-06-04T23:00:00',100.025,100.076,99.96,100.037,2324.3899,100.047,100.101,99.974,100.049,2835.0901,True
'2013-06-05T00:00:00',100.039,100.217,100.028,100.185,3339.23,100.049,100.226,100.036,100.194,3395.5,True
'2013-06-05T01:00:00',100.187,100.295,100.171,100.27,4312.5298,100.195,100.301,100.178,100.276,4101.75,False
'2013-06-05T02:00:00',100.271,100.374,100.16,100.252,10042.29,100.277,100.38,100.166,100.257,10031.6602,False
'2013-06-05T03:00:00',100.253,100.27,100.125,100.184,7426.8198,100.258,100.276,100.131,100.191,7801.54,False
'2013-06-05T04:00:00',100.185,100.204,99.993,100.121,6695.8599,100.191,100.209,100.0,100.126,6679.6699,False
'2013-06-05T05:00:00',100.12,100.46,99.919,100.007,11936.8496,100.125,100.47,99.925,100.014,11998.1104,False
'2013-06-05T06:00:00',100.007,100.07,99.615,99.679,15136.25,100.014,100.076,99.625,99.686,15298.9697,False
'2013-06-05T07:00:00',99.679,99.761,99.381,99.577,13151.9004,99.686,99.769,99.388,99.585,13411.1396,False
'2013-06-05T08:00:00',99.577,99.606,99.41,99.57,10732.46,99.584,99.613,99.416,99.575,10933.1396,True
'2013-06-05T09:00:00',99.568,99.833,99.551,99.728,11249.2598,99.573,99.838,99.556,99.734,10947.0801,True
'2013-06-05T10:00:00',99.729,99.978,99.689,99.914,7982.2402,99.735,99.983,99.695,99.919,7321.2202,False
'2013-06-05T11:00:00',99.914,99.918,99.538,99.612,9657.04,99.919,99.924,99.545,99.617,8970.2998,False
'2013-06-05T12:00:00',99.611,99.642,99.52,99.591,6540.3101,99.617,99.648,99.528,99.597,6284.6602,False
'2013-06-05T13:00:00',99.59,99.592,99.29,99.479,7864.2798,99.596,99.599,99.303,99.484,7749.46,True
'2013-06-05T14:00:00',99.478,99.711,99.112,99.637,14914.2695,99.484,99.717,99.136,99.643,15148.3604,False
'2013-06-05T15:00:00',99.637,99.7,99.505,99.566,11091.0801,99.642,99.706,99.513,99.594,10749.3604,False
'2013-06-05T16:00:00',99.566,99.679,99.224,99.249,18634.4805,99.591,99.716,99.231,99.254,17996.7207,False
'2013-06-05T17:00:00',99.251,99.306,99.063,99.158,12208.6299,99.257,99.312,99.07,99.162,12131.79,False
'2013-06-05T18:00:00',99.158,99.206,98.966,99.038,9649.5498,99.164,99.212,98.972,99.044,9334.1201,True
'2013-06-05T19:00:00',99.04,99.369,99.004,99.256,7489.8901,99.045,99.375,99.011,99.263,7545.6201,False
'2013-06-05T20:00:00',99.258,99.309,99.055,99.19,6564.3301,99.263,99.315,99.059,99.196,6527.2202,False
'2013-06-05T21:00:00',99.186,99.261,99.122,99.125,6865.48,99.192,99.266,99.127,99.129,6436.6201,False
'2013-06-05T22:00:00',99.126,99.226,98.992,99.04,3762.05,99.133,99.231,99.002,99.063,3685.3,True
'2013-06-05T23:00:00',99.034,99.192,99.025,99.143,3055.9299,99.063,99.205,99.046,99.153,2802.1101,False
'2013-06-06T00:00:00',99.144,99.197,99.076,99.127,2278.3501,99.154,99.203,99.086,99.136,2207.1599,False
'2013-06-06T01:00:00',99.127,99.131,98.857,99.016,6346.6699,99.137,99.14,98.865,99.022,6048.71,True
'2013-06-06T02:00:00',99.015,99.414,98.963,99.284,14142.8398,99.02,99.422,98.971,99.289,13637.5498,True
'2013-06-06T03:00:00',99.287,99.435,99.172,99.286,10373.2197,99.292,99.442,99.179,99.293,10569.0098,False
'2013-06-06T04:00:00',99.286,99.286,99.114,99.17,6423.21,99.292,99.292,99.122,99.175,6466.0601,False
'2013-06-06T05:00:00',99.17,99.259,99.067,99.161,8039.4702,99.175,99.27,99.074,99.167,8201.5596,True
'2013-06-06T06:00:00',99.161,99.189,98.973,99.178,8912.0098,99.167,99.196,98.979,99.184,8884.54,False
'2013-06-06T07:00:00',99.179,99.466,99.139,99.164,10978.7998,99.184,99.472,99.147,99.171,11099.1396,True
'2013-06-06T08:00:00',99.158,99.222,99.034,99.192,7647.23,99.165,99.228,99.041,99.198,7563.0801,True
'2013-06-06T09:00:00',99.189,99.349,99.161,99.267,8634.0,99.194,99.354,99.166,99.272,8041.7798,False
'2013-06-06T10:00:00',99.263,99.284,99.08,99.11,7244.9399,99.268,99.29,99.084,99.115,6766.8398,True
'2013-06-06T11:00:00',99.109,99.174,99.066,99.134,5831.4102,99.113,99.179,99.071,99.14,5377.9502,False
'2013-06-06T12:00:00',99.138,99.148,98.961,99.054,6712.7002,99.144,99.155,98.968,99.058,6638.2598,True
'2013-06-06T13:00:00',99.053,99.165,98.844,99.128,9286.9297,99.058,99.171,98.851,99.134,9354.2998,True
'2013-06-06T14:00:00',99.128,99.372,98.915,99.294,13868.0195,99.134,99.38,98.94,99.3,13414.5703,False
'2013-06-06T15:00:00',99.291,99.32,98.933,99.125,16097.1299,99.298,99.328,98.94,99.127,15794.9004,False
'2013-06-06T16:00:00',99.125,99.233,98.325,98.363,20567.1797,99.127,99.24,98.33,98.369,19867.1191,False
'2013-06-06T17:00:00',98.365,98.646,97.305,97.738,20669.7207,98.371,98.65,97.324,97.749,20520.3691,False
'2013-06-06T18:00:00',97.746,97.848,95.887,96.625,33472.2109,97.755,97.856,95.906,96.635,34167.3906,True
'2013-06-06T19:00:00',96.625,97.308,96.619,97.043,17654.8008,96.636,97.318,96.629,97.054,17313.3301,True
'2013-06-06T20:00:00',97.044,97.246,96.706,97.218,13407.25,97.054,97.254,96.724,97.227,13231.6797,False
'2013-06-06T21:00:00',97.214,97.236,96.978,97.03,9792.1797,97.218,97.246,96.985,97.039,10044.5596,False
'2013-06-06T22:00:00',97.029,97.166,96.958,96.967,6362.6699,97.038,97.176,96.969,96.977,6667.21,True
'2013-06-06T23:00:00',96.957,97.46,96.957,97.435,3937.6399,96.977,97.472,96.977,97.443,4284.8301,False
'2013-06-07T00:00:00',97.43,97.472,97.209,97.315,5006.2002,97.435,97.479,97.22,97.324,5211.77,True
'2013-06-07T01:00:00',97.317,97.394,97.131,97.36,6996.25,97.327,97.401,97.141,97.367,6826.4502,False
'2013-06-07T02:00:00',97.359,97.513,97.248,97.349,15011.8203,97.367,97.52,97.256,97.356,14799.7803,False
'2013-06-07T03:00:00',97.349,97.382,96.612,96.677,17825.3906,97.356,97.39,96.619,96.685,17975.1094,False
'2013-06-07T04:00:00',96.676,96.676,96.309,96.54,15981.54,96.683,96.683,96.323,96.547,15615.3203,False
'2013-06-07T05:00:00',96.54,96.679,96.159,96.352,14209.6201,96.547,96.686,96.169,96.358,13744.1904,False
'2013-06-07T06:00:00',96.353,96.511,95.547,96.307,23106.7793,96.359,96.521,95.555,96.314,22448.0,True
'2013-06-07T07:00:00',96.306,97.08,96.21,96.786,19776.8105,96.313,97.088,96.218,96.799,19498.25,True
'2013-06-07T08:00:00',96.786,97.235,96.259,96.833,21931.9902,96.798,97.246,96.271,96.841,22484.2695,False
'2013-06-07T09:00:00',96.833,96.936,96.348,96.59,14334.4805,96.839,96.945,96.355,96.596,14312.75,False
'2013-06-07T10:00:00',96.589,96.686,96.33,96.445,10020.8496,96.595,96.694,96.341,96.452,10378.3203,False
'2013-06-07T11:00:00',96.444,96.557,95.835,95.872,14708.2695,96.449,96.563,95.842,95.879,15190.2598,False
'2013-06-07T12:00:00',95.871,96.067,95.533,95.627,15628.1797,95.878,96.072,95.543,95.632,15949.6797,True
'2013-06-07T13:00:00',95.629,95.786,95.285,95.682,15295.6602,95.632,95.793,95.296,95.688,15331.6396,True
'2013-06-07T14:00:00',95.683,96.682,94.99,96.528,27906.2793,95.69,96.692,95.001,96.538,28183.8301,True
'2013-06-07T15:00:00',96.528,97.199,96.225,97.165,26011.6191,96.54,97.205,96.231,97.17,25864.8496,True
'2013-06-07T16:00:00',97.161,97.785,97.064,97.364,21226.6797,97.168,97.787,97.069,97.37,20811.0996,False
'2013-06-07T17:00:00',97.364,97.738,96.957,97.197,15997.9805,97.37,97.744,96.969,97.203,15790.5195,True
'2013-06-07T18:00:00',97.196,97.582,97.185,97.471,10711.1602,97.202,97.592,97.189,97.477,10795.96,True
'2013-06-07T19:00:00',97.471,97.678,97.376,97.511,7950.6602,97.478,97.686,97.381,97.517,7917.4102,False
'2013-06-07T20:00:00',97.511,97.556,97.334,97.426,7015.6602,97.517,97.562,97.34,97.432,7291.46,True
'2013-06-07T21:00:00',97.424,97.548,97.263,97.428,7380.6802,97.431,97.556,97.269,97.436,7598.9399,True
'2013-06-07T22:00:00',97.426,97.576,97.421,97.535,3706.9299,97.436,97.6,97.43,97.544,3286.6399,True
'2013-06-09T23:00:00',97.848,97.963,97.794,97.855,1709.66,97.857,97.976,97.812,97.86,1874.78,True
'2013-06-10T00:00:00',97.852,98.366,97.727,98.276,7777.7202,97.86,98.375,97.759,98.284,7823.1001,True
'2013-06-10T01:00:00',98.277,98.426,98.214,98.362,7238.7002,98.287,98.431,98.218,98.37,7106.3301,False
'2013-06-10T02:00:00',98.361,98.361,97.709,97.845,15481.2305,98.37,98.37,97.715,97.849,15427.96,True
'2013-06-10T03:00:00',97.844,98.121,97.726,97.986,10379.7197,97.85,98.127,97.73,97.993,10596.1396,False
'2013-06-10T04:00:00',97.986,98.057,97.86,97.956,7133.1201,97.992,98.063,97.865,97.961,7202.8501,True
'2013-06-10T05:00:00',97.957,98.18,97.933,98.136,7868.2798,97.962,98.186,97.939,98.144,7479.6299,True
'2013-06-10T06:00:00',98.138,98.339,98.137,98.243,7888.5898,98.145,98.343,98.143,98.248,7662.5,True
'2013-06-10T07:00:00',98.242,98.412,98.225,98.412,6476.3901,98.248,98.416,98.231,98.416,6123.1201,False
'2013-06-10T08:00:00',98.413,98.437,98.277,98.366,7133.9702,98.418,98.442,98.284,98.37,7277.0098,True
'2013-06-10T09:00:00',98.365,98.446,98.249,98.388,7275.9199,98.37,98.452,98.254,98.392,7355.8101,True
'2013-06-10T10:00:00',98.389,98.764,98.368,98.724,9866.4902,98.394,98.768,98.372,98.729,9938.5498,False
'2013-06-10T11:00:00',98.724,98.763,98.573,98.697,6279.5898,98.729,98.767,98.577,98.701,6336.7998,True
'2013-06-10T12:00:00',98.699,98.772,98.628,98.754,6073.98,98.701,98.778,98.633,98.761,6061.6001,True
'2013-06-10T13:00:00',98.754,98.982,98.712,98.839,7601.0898,98.761,98.987,98.716,98.844,7171.8799,False
'2013-06-10T14:00:00',98.839,98.876,98.452,98.791,10796.6299,98.844,98.885,98.457,98.796,10526.1396,True
'2013-06-10T15:00:00',98.795,99.282,98.783,99.054,17819.5703,98.799,99.287,98.788,99.059,17175.5293,True
'2013-06-10T16:00:00',99.054,99.247,98.831,99.127,14411.0195,99.058,99.25,98.836,99.131,14159.46,False
'2013-06-10T17:00:00',99.127,99.167,98.719,98.888,12656.96,99.13,99.173,98.724,98.893,12503.9502,False
'2013-06-10T18:00:00',98.888,99.127,98.736,98.736,10404.1797,98.893,99.132,98.74,98.74,10003.6797,False
'2013-06-10T19:00:00',98.736,98.924,98.562,98.64,9078.0,98.741,98.929,98.566,98.644,8954.4902,True
'2013-06-10T20:00:00',98.639,98.78,98.51,98.711,7372.5898,98.643,98.785,98.516,98.716,7214.0601,True
'2013-06-10T21:00:00',98.711,98.792,98.634,98.747,4610.27,98.716,98.797,98.64,98.751,4746.8501,True
'2013-06-10T22:00:00',98.746,98.766,98.598,98.757,3115.52,98.751,98.775,98.603,98.766,3089.5801,True
'2013-06-10T23:00:00',98.756,99.044,98.702,98.994,3506.3701,98.766,99.065,98.715,99.006,3349.0901,False
'2013-06-11T00:00:00',98.994,98.994,98.803,98.854,3429.2,98.997,98.997,98.809,98.862,3408.8,True
'2013-06-11T01:00:00',98.855,98.912,98.731,98.903,5393.9502,98.862,98.916,98.735,98.906,5522.0,False
'2013-06-11T02:00:00',98.907,98.913,98.574,98.729,12331.9902,98.91,98.918,98.58,98.734,12734.2803,True
'2013-06-11T03:00:00',98.728,98.98,98.645,98.877,9647.9004,98.735,98.986,98.649,98.883,9332.1299,False
'2013-06-11T04:00:00',98.877,98.911,97.937,98.174,12138.2305,98.883,98.917,97.952,98.178,12343.6797,True
'2013-06-11T05:00:00',98.18,98.471,97.785,98.323,20633.9609,98.188,98.48,97.799,98.33,20372.7891,False
'2013-06-11T06:00:00',98.323,98.387,98.05,98.204,11345.8203,98.33,98.395,98.056,98.211,11357.5996,False
'2013-06-11T07:00:00',98.204,98.324,98.083,98.193,8938.0996,98.211,98.33,98.089,98.197,9043.1504,True
'2013-06-11T08:00:00',98.195,98.464,98.09,98.362,8646.9004,98.199,98.469,98.097,98.367,8692.5498,False
'2013-06-11T09:00:00',98.361,98.369,97.88,98.171,14335.6699,98.366,98.375,97.898,98.176,13860.5098,False
'2013-06-11T10:00:00',98.172,98.25,97.594,97.616,14518.0898,98.177,98.256,97.599,97.622,13102.3203,False
'2013-06-11T11:00:00',97.62,97.62,96.465,96.936,19660.8008,97.624,97.624,96.48,96.942,20235.1992,True
'2013-06-11T12:00:00',96.936,97.067,96.799,97.041,11774.6396,96.942,97.075,96.807,97.047,11448.9199,False
'2013-06-11T13:00:00',97.04,97.071,96.804,96.878,11795.8496,97.046,97.08,96.812,96.883,11062.29,True
'2013-06-11T14:00:00',96.879,97.276,96.83,97.183,13063.1299,96.885,97.284,96.835,97.188,13053.0996,False
'2013-06-11T15:00:00',97.184,97.294,96.629,96.86,16050.4697,97.187,97.3,96.635,96.87,15795.7998,False
'2013-06-11T16:00:00',96.86,97.048,96.541,96.854,19504.2793,96.87,97.055,96.548,96.861,18696.1797,False
'2013-06-11T17:00:00',96.854,97.144,96.686,96.818,14281.6797,96.862,97.15,96.692,96.823,13876.0801,True
'2013-06-11T18:00:00',96.82,97.008,96.813,96.911,6934.6499,96.826,97.013,96.818,96.916,6892.0,False
'2013-06-11T19:00:00',96.912,96.965,95.688,95.811,17588.1699,96.917,96.97,95.699,95.817,17924.7402,True
'2013-06-11T20:00:00',95.806,96.19,95.596,96.14,17510.4902,95.812,96.194,95.602,96.148,17580.2305,False
'2013-06-11T21:00:00',96.137,96.277,95.716,95.869,12919.6504,96.143,96.283,95.722,95.871,12901.3701,True
'2013-06-11T22:00:00',95.857,96.111,95.856,96.011,4366.1899,95.865,96.115,95.864,96.036,4434.5801,True
'2013-06-11T23:00:00',96.012,96.166,96.005,96.042,2165.8301,96.036,96.179,96.022,96.055,2263.54,True
'2013-06-12T00:00:00',96.042,96.245,95.919,96.112,4434.5698,96.053,96.254,95.93,96.124,4459.27,True
'2013-06-12T01:00:00',96.111,96.31,96.047,96.255,6003.3599,96.123,96.32,96.059,96.261,5823.9102,True
'2013-06-12T02:00:00',96.255,96.471,96.085,96.352,11594.1201,96.261,96.479,96.091,96.36,11757.3896,True
'2013-06-12T03:00:00',96.351,96.588,96.204,96.528,9884.7803,96.359,96.597,96.212,96.532,9976.8301,False
'2013-06-12T04:00:00',96.528,96.572,96.454,96.465,5704.2002,96.533,96.578,96.46,96.472,5701.4102,False
'2013-06-12T05:00:00',96.465,96.53,96.23,96.326,7455.6899,96.471,96.536,96.239,96.332,7488.3901,True
'2013-06-12T06:00:00',96.325,96.534,96.259,96.531,6130.5601,96.331,96.54,96.267,96.537,6174.6299,True
'2013-06-12T07:00:00',96.53,96.901,96.458,96.803,8533.8896,96.536,96.908,96.465,96.81,8744.9199,False
'2013-06-12T08:00:00',96.803,96.843,96.386,96.621,7698.0098,96.81,96.85,96.39,96.626,7414.5098,True
'2013-06-12T09:00:00',96.62,97.016,96.614,96.802,10436.3896,96.626,97.022,96.619,96.807,10351.5195,False
'2013-06-12T10:00:00',96.802,96.856,96.544,96.695,10058.6299,96.808,96.86,96.547,96.7,9590.5898,False
'2013-06-12T11:00:00',96.696,96.808,96.324,96.358,8792.6396,96.701,96.813,96.332,96.362,8291.96,True
'2013-06-12T12:00:00',96.358,96.744,96.356,96.673,7400.3701,96.36,96.749,96.36,96.677,6985.52,False
'2013-06-12T13:00:00',96.673,96.674,96.52,96.641,5396.1499,96.677,96.68,96.524,96.647,5229.54,False
'2013-06-12T14:00:00',96.641,96.778,96.411,96.538,8282.8896,96.646,96.783,96.422,96.544,7823.1499,False
'2013-06-12T15:00:00',96.538,96.616,96.11,96.199,14824.3398,96.544,96.62,96.115,96.203,13853.8604,False
'2013-06-12T16:00:00',96.199,96.244,95.565,95.676,21108.1191,96.204,96.249,95.574,95.682,19710.9199,False
'2013-06-12T17:00:00',95.679,96.021,95.164,95.372,19273.6602,95.684,96.025,95.175,95.379,19185.7207,True
'2013-06-12T18:00:00',95.371,95.623,95.134,95.558,13794.5898,95.378,95.631,95.144,95.564,13000.6104,True
'2013-06-12T19:00:00',95.559,96.16,95.451,95.856,12474.1602,95.563,96.165,95.457,95.86,11478.4199,False
'2013-06-12T20:00:00',95.856,95.881,95.62,95.677,8682.96,95.862,95.889,95.628,95.687,8036.8999,True
'2013-06-12T21:00:00',95.697,96.172,95.492,96.012,8953.6396,95.705,96.179,95.498,96.018,9006.6797,True
'2013-06-12T22:00:00',96.012,96.101,95.902,96.016,4811.6201,96.019,96.106,95.908,96.035,4577.3599,False
'2013-06-12T23:00:00',96.016,96.124,95.804,95.857,4044.3799,96.036,96.131,95.82,95.874,4009.22,True
'2013-06-13T00:00:00',95.856,95.952,95.721,95.935,2990.0601,95.874,95.961,95.728,95.945,3079.22,False
'2013-06-13T01:00:00',95.934,95.935,95.467,95.484,6291.8799,95.945,95.945,95.472,95.493,6454.75,False
'2013-06-13T02:00:00',95.484,95.601,95.196,95.3,14378.7803,95.493,95.607,95.206,95.307,14496.3496,False
'2013-06-13T03:00:00',95.298,95.3,94.438,94.632,23946.9004,95.307,95.308,94.45,94.641,24718.4805,True
'2013-06-13T04:00:00',94.631,94.89,94.509,94.805,13186.3799,94.641,94.901,94.514,94.811,13277.4199,True
'2013-06-13T05:00:00',94.804,94.911,94.527,94.815,12570.5898,94.809,94.92,94.535,94.823,12695.4297,False
'2013-06-13T06:00:00',94.8,94.903,94.652,94.69,10413.7002,94.805,94.91,94.659,94.698,10492.4297,False
'2013-06-13T07:00:00',94.689,94.74,94.189,94.329,15464.8096,94.696,94.748,94.191,94.337,15552.3301,False
'2013-06-13T08:00:00',94.329,94.371,93.79,94.085,16060.7695,94.338,94.378,93.798,94.092,16035.9502,True
'2013-06-13T09:00:00',94.084,94.23,93.98,94.206,12123.4902,94.093,94.235,93.985,94.213,11909.7402,True
'2013-06-13T10:00:00',94.205,94.408,93.952,94.359,12067.2402,94.213,94.413,93.959,94.365,11856.2002,True
'2013-06-13T11:00:00',94.358,94.431,94.138,94.36,10418.8604,94.365,94.437,94.146,94.366,10624.7695,True
'2013-06-13T12:00:00',94.36,94.433,94.263,94.372,7951.5098,94.366,94.438,94.267,94.376,7849.5298,False
'2013-06-13T13:00:00',94.371,94.399,94.004,94.162,9411.8096,94.376,94.403,94.009,94.165,8696.7402,True
'2013-06-13T14:00:00',94.161,94.49,93.95,94.475,14422.1797,94.165,94.495,93.971,94.481,13905.9199,False
'2013-06-13T15:00:00',94.474,94.788,94.176,94.368,18249.4004,94.48,94.794,94.182,94.375,18219.0996,False
'2013-06-13T16:00:00',94.368,94.417,93.925,94.213,16068.2402,94.372,94.422,93.931,94.218,16084.8096,True
'2013-06-13T17:00:00',94.211,94.501,94.024,94.291,12256.5195,94.217,94.507,94.03,94.294,12589.8301,True
'2013-06-13T18:00:00',94.288,94.523,94.266,94.503,9965.9805,94.292,94.526,94.271,94.508,10184.4502,True
'2013-06-13T19:00:00',94.503,94.92,94.474,94.794,11627.5996,94.507,94.926,94.481,94.798,11530.04,True
'2013-06-13T20:00:00',94.794,95.007,94.744,94.86,9167.7803,94.799,95.011,94.748,94.864,8909.75,True
'2013-06-13T21:00:00',94.862,95.242,94.73,95.19,12212.46,94.866,95.25,94.74,95.196,12118.9805,True
'2013-06-13T22:00:00',95.189,95.521,95.072,95.366,7786.5801,95.195,95.533,95.077,95.381,7574.6602,True
'2013-06-13T23:00:00',95.371,95.796,95.298,95.611,4863.5298,95.392,95.822,95.311,95.622,5244.6602,False
'2013-06-14T00:00:00',95.611,95.726,95.35,95.488,6812.6001,95.624,95.74,95.359,95.5,6000.71,True
'2013-06-14T01:00:00',95.488,95.665,95.469,95.577,7073.48,95.5,95.678,95.484,95.59,6898.29,False
'2013-06-14T02:00:00',95.577,95.577,94.427,94.45,20359.0,95.589,95.589,94.436,94.461,20947.1309,True
'2013-06-14T03:00:00',94.443,94.862,94.433,94.855,16143.3799,94.452,94.871,94.444,94.864,16538.5898,True
'2013-06-14T04:00:00',94.855,95.164,94.786,94.988,12184.5098,94.864,95.174,94.794,94.993,12271.4004,False
'2013-06-14T05:00:00',94.984,95.003,94.711,94.923,9425.4297,94.99,95.01,94.716,94.931,9263.3701,True
'2013-06-14T06:00:00',94.923,95.371,94.86,95.302,11360.1299,94.931,95.38,94.866,95.31,11526.6299,False
'2013-06-14T07:00:00',95.302,95.328,94.855,94.944,11011.3496,95.31,95.336,94.862,94.951,10977.4102,False
'2013-06-14T08:00:00',94.94,95.104,94.738,94.851,10923.3896,94.945,95.109,94.744,94.856,11043.0195,True
'2013-06-14T09:00:00',94.85,95.151,94.683,95.11,10948.9805,94.855,95.16,94.689,95.116,10933.1699,False
'2013-06-14T10:00:00',95.11,95.192,94.85,94.982,9397.0801,95.115,95.197,94.858,94.988,9329.2803,True
'2013-06-14T11:00:00',94.982,95.164,94.9,94.992,8895.5703,94.989,95.169,94.905,94.997,8858.3896,True
'2013-06-14T12:00:00',94.992,95.058,94.817,94.999,7515.0698,94.997,95.063,94.822,95.004,7166.3901,True
'2013-06-14T13:00:00',94.997,95.012,94.833,95.006,6538.9102,95.003,95.016,94.836,95.009,6247.6001,True
'2013-06-14T14:00:00',95.005,95.219,94.839,95.185,11954.6504,95.01,95.228,94.843,95.19,11994.3604,False
'2013-06-14T15:00:00',95.185,95.326,94.95,95.044,14537.29,95.19,95.332,94.955,95.047,14612.46,False
'2013-06-14T16:00:00',95.045,95.302,94.421,94.584,15904.5098,95.047,95.311,94.427,94.588,15633.1699,False
'2013-06-14T17:00:00',94.585,94.764,94.087,94.36,17702.5801,94.588,94.769,94.09,94.362,17753.1309,False
'2013-06-14T18:00:00',94.362,94.37,93.982,94.225,14315.0195,94.368,94.375,93.988,94.231,14306.2598,False
'2013-06-14T19:00:00',94.225,94.417,94.105,94.194,9978.4805,94.229,94.424,94.111,94.2,10044.3604,True
'2013-06-14T20:00:00',94.194,94.427,94.059,94.277,7788.4199,94.199,94.433,94.064,94.284,7819.3901,True
'2013-06-14T21:00:00',94.277,94.542,94.277,94.336,6362.6299,94.286,94.548,94.286,94.35,6312.9399,False
'2013-06-14T22:00:00',94.339,94.356,94.059,94.126,3938.05,94.349,94.366,94.078,94.133,4139.98,True
'2013-06-16T23:00:00',94.18,94.189,94.093,94.181,858.65,94.192,94.221,94.145,94.197,2472.8201,True
'2013-06-17T00:00:00',94.185,94.426,94.173,94.246,4951.7402,94.199,94.438,94.188,94.263,5997.9902,True
'2013-06-17T01:00:00',94.247,94.426,94.189,94.332,4176.2798,94.264,94.432,94.205,94.339,4152.4399,True
'2013-06-17T02:00:00',94.331,94.678,94.234,94.631,12738.4697,94.339,94.685,94.243,94.638,13012.8398,True
'2013-06-17T03:00:00',94.632,94.772,94.58,94.653,8378.6504,94.637,94.779,94.588,94.658,8338.7402,False
'2013-06-17T04:00:00',94.653,94.692,94.53,94.553,5778.5498,94.658,94.7,94.536,94.559,6058.2002,True
'2013-06-17T05:00:00',94.553,94.824,94.553,94.814,5965.04,94.559,94.829,94.559,94.82,6000.79,False
'2013-06-17T06:00:00',94.815,94.834,94.679,94.719,7379.3301,94.82,94.84,94.683,94.724,7099.96,True
'2013-06-17T07:00:00',94.724,94.832,94.65,94.829,6194.4199,94.728,94.84,94.655,94.834,5932.7798,True
'2013-06-17T08:00:00',94.829,95.113,94.809,95.071,8285.0195,94.835,95.12,94.816,95.077,8011.6001,False
'2013-06-17T09:00:00',95.071,95.123,94.856,94.996,7748.1401,95.077,95.13,94.862,95.0,7855.8599,False
'2013-06-17T10:00:00',94.996,95.048,94.745,94.822,6684.3599,95.0,95.054,94.75,94.826,6586.7798,True
'2013-06-17T11:00:00',94.824,94.925,94.773,94.835,3380.3799,94.826,94.929,94.775,94.839,3347.3401,True
'2013-06-17T12:00:00',94.837,94.994,94.712,94.844,4450.0898,94.839,94.997,94.716,94.848,4325.3101,False
'2013-06-17T13:00:00',94.847,94.858,94.675,94.755,3367.6699,94.85,94.865,94.679,94.757,3496.6399,True
'2013-06-17T14:00:00',94.751,95.019,94.718,94.898,5491.6201,94.756,95.025,94.723,94.904,5525.0801,False
'2013-06-17T15:00:00',94.897,94.91,94.691,94.716,7000.4399,94.903,94.916,94.695,94.719,6930.3301,True
'2013-06-17T16:00:00',94.716,95.005,94.711,94.77,8029.3398,94.721,95.01,94.715,94.777,8153.8301,True
'2013-06-17T17:00:00',94.771,95.019,94.771,94.859,6031.8701,94.778,95.026,94.778,94.863,6229.75,True
'2013-06-17T18:00:00',94.862,94.978,94.809,94.957,3683.0601,94.864,94.982,94.81,94.961,3320.3301,True
'2013-06-17T19:00:00',94.958,95.017,94.897,94.96,2660.6799,94.961,95.02,94.901,94.964,2419.5801,False
'2013-06-17T20:00:00',94.96,95.215,94.847,94.864,6976.4302,94.965,95.22,94.849,94.866,6916.8501,False
'2013-06-17T21:00:00',94.867,94.929,94.284,94.454,6877.71,94.871,94.932,94.298,94.458,6779.6602,True
'2013-06-17T22:00:00',94.453,94.659,94.382,94.5,3903.21,94.457,94.674,94.386,94.511,3856.53,True
'2013-06-17T23:00:00',94.505,94.686,94.455,94.673,3146.5,94.506,94.695,94.477,94.679,3154.04,True
'2013-06-18T00:00:00',94.667,94.728,94.652,94.688,1620.54,94.674,94.736,94.66,94.702,1536.02,False
'2013-06-18T01:00:00',94.69,94.698,94.434,94.569,4119.1802,94.7,94.709,94.447,94.576,4134.79,True
'2013-06-18T02:00:00',94.569,94.819,94.533,94.786,8181.6802,94.577,94.823,94.541,94.792,7455.2598,False
'2013-06-18T03:00:00',94.786,94.954,94.699,94.763,6998.2798,94.791,94.958,94.705,94.767,6682.9502,False
'2013-06-18T04:00:00',94.759,94.851,94.654,94.752,4856.27,94.76,94.857,94.663,94.756,4587.1401,True
'2013-06-18T05:00:00',94.752,94.903,94.722,94.863,4377.3301,94.757,94.906,94.725,94.866,4009.27,False
'2013-06-18T06:00:00',94.861,94.899,94.804,94.816,3646.6799,94.866,94.905,94.807,94.821,3678.23,True
'2013-06-18T07:00:00',94.814,94.865,94.738,94.853,3260.28,94.82,94.871,94.743,94.859,3236.9199,True
'2013-06-18T08:00:00',94.857,95.002,94.802,94.962,4344.25,94.86,95.006,94.807,94.963,4415.2798,True
'2013-06-18T09:00:00',94.963,95.165,94.85,95.088,7879.4102,94.968,95.174,94.856,95.094,7681.5098,True
'2013-06-18T10:00:00',95.091,95.301,95.015,95.158,7983.9102,95.095,95.307,95.018,95.165,7971.2598,True
'2013-06-18T11:00:00',95.16,95.4,95.1,95.374,6582.8398,95.164,95.404,95.104,95.379,6927.1201,False
'2013-06-18T12:00:00',95.374,95.442,95.29,95.339,5334.1699,95.379,95.444,95.293,95.344,5152.5298,False
'2013-06-18T13:00:00',95.34,95.381,95.234,95.301,4133.1201,95.344,95.387,95.236,95.305,4195.2998,True
'2013-06-18T14:00:00',95.303,95.696,95.273,95.541,8290.9199,95.307,95.7,95.279,95.546,8665.2197,True
'2013-06-18T15:00:00',95.541,95.763,95.374,95.548,10883.5,95.544,95.769,95.378,95.551,11889.1797,True
'2013-06-18T16:00:00',95.548,95.672,95.431,95.589,9648.0195,95.55,95.678,95.434,95.593,9635.0801,False
'2013-06-18T17:00:00',95.587,95.604,95.088,95.202,8185.8501,95.592,95.607,95.097,95.205,8844.7598,True
'2013-06-18T18:00:00',95.203,95.351,95.186,95.326,5868.8398,95.206,95.355,95.191,95.329,5491.6499,False
'2013-06-18T19:00:00',95.326,95.326,95.039,95.195,5478.1699,95.329,95.331,95.049,95.199,5568.52,True
'2013-06-18T20:00:00',95.197,95.31,95.139,95.292,4370.27,95.199,95.314,95.143,95.296,4357.8301,True
'2013-06-18T21:00:00',95.294,95.313,95.194,95.303,3493.27,95.298,95.316,95.198,95.307,3669.6101,True
'2013-06-18T22:00:00',95.303,95.46,95.253,95.318,2927.73,95.305,95.464,95.261,95.339,2894.6899,True
'2013-06-18T23:00:00',95.316,95.424,95.307,95.391,2712.79,95.34,95.441,95.326,95.406,2748.1899,True
'2013-06-19T00:00:00',95.391,95.563,95.366,95.503,2314.1399,95.403,95.571,95.374,95.514,2247.52,True
'2013-06-19T01:00:00',95.504,95.663,95.5,95.584,3213.9299,95.513,95.666,95.508,95.593,3312.6799,False
'2013-06-19T02:00:00',95.586,95.588,95.389,95.49,6453.4102,95.593,95.595,95.394,95.496,7286.6401,True
'2013-06-19T03:00:00',95.49,95.577,95.423,95.492,4205.96,95.494,95.581,95.427,95.497,4116.2002,False
'2013-06-19T04:00:00',95.49,95.505,95.216,95.259,4970.29,95.496,95.511,95.222,95.263,4998.5498,True
'2013-06-19T05:00:00',95.257,95.304,95.176,95.275,4100.5801,95.263,95.31,95.181,95.28,4241.1802,False
'2013-06-19T06:00:00',95.275,95.426,95.23,95.254,4513.3301,95.278,95.43,95.233,95.26,4524.3701,True
'2013-06-19T07:00:00',95.256,95.391,95.237,95.279,4909.7598,95.26,95.397,95.24,95.281,4869.7402,False
'2013-06-19T08:00:00',95.279,95.319,94.993,95.119,5051.73,95.283,95.323,94.999,95.123,5026.9302,False
'2013-06-19T09:00:00',95.12,95.153,94.885,95.031,5233.8501,95.123,95.157,94.889,95.035,5223.0098,False
'2013-06-19T10:00:00',95.031,95.068,94.83,94.975,5256.7598,95.035,95.071,94.837,94.977,5360.1602,True
'2013-06-19T11:00:00',94.978,95.155,94.975,95.075,3620.3799,94.98,95.161,94.979,95.081,3674.0,True
'2013-06-19T12:00:00',95.077,95.223,95.007,95.192,3503.8799,95.082,95.228,95.015,95.198,3377.4199,False
'2013-06-19T13:00:00',95.19,95.23,94.984,95.102,4740.2798,95.196,95.234,94.989,95.107,5072.8101,False
'2013-06-19T14:00:00',95.1,95.154,94.947,94.999,4138.96,95.105,95.161,94.954,95.002,4189.96,True
'2013-06-19T15:00:00',94.999,95.075,94.953,95.071,5178.4199,95.002,95.079,94.956,95.072,4814.4399,False
'2013-06-19T16:00:00',95.067,95.118,94.978,95.005,6353.3198,95.071,95.121,94.982,95.007,6200.8901,True
'2013-06-19T17:00:00',95.003,95.272,94.991,95.228,4688.3501,95.006,95.276,94.994,95.231,4674.8599,False
'2013-06-19T18:00:00',95.229,95.264,95.1,95.174,3577.9299,95.234,95.268,95.104,95.178,3532.51,True
'2013-06-19T19:00:00',95.174,95.445,95.117,95.365,3604.6899,95.178,95.474,95.121,95.371,3527.3201,True
'2013-06-19T20:00:00',95.356,96.927,95.266,96.412,21683.7109,95.36,96.939,95.271,96.416,21506.1797,True
'2013-06-19T21:00:00',96.409,97.027,96.335,96.55,10809.6904,96.416,97.036,96.343,96.555,10954.2695,False
'2013-06-19T22:00:00',96.548,96.617,95.994,96.456,8269.2998,96.553,96.623,96.009,96.474,7872.2402,False
'2013-06-19T23:00:00',96.454,96.474,96.273,96.28,3901.29,96.469,96.5,96.295,96.301,4235.71,True
'2013-06-20T00:00:00',96.28,96.734,96.28,96.638,4001.1201,96.298,96.743,96.298,96.647,3966.48,False
'2013-06-20T01:00:00',96.637,96.743,96.538,96.58,5035.96,96.646,96.749,96.543,96.587,4871.6099,False
'2013-06-20T02:00:00',96.58,96.626,96.202,96.484,10408.6699,96.586,96.63,96.206,96.488,10436.2998,False
'2013-06-20T03:00:00',96.486,96.703,96.374,96.481,8788.29,96.489,96.709,96.381,96.489,8925.8701,True
'2013-06-20T04:00:00',96.481,96.77,96.47,96.702,6881.6602,96.488,96.779,96.477,96.706,6100.1699,True
'2013-06-20T05:00:00',96.7,97.176,96.626,97.146,6006.5601,96.706,97.184,96.629,97.152,5557.3501,False
'2013-06-20T06:00:00',97.148,97.177,96.888,96.895,6493.1401,97.154,97.182,96.893,96.897,6661.6401,True
'2013-06-20T07:00:00',96.896,97.109,96.83,96.984,6281.5298,96.9,97.112,96.836,96.988,6300.0,True
'2013-06-20T08:00:00',96.986,97.561,96.967,97.551,8742.5596,96.989,97.571,96.971,97.557,8302.4199,True
'2013-06-20T09:00:00',97.55,98.157,97.439,98.093,10828.6904,97.557,98.165,97.446,98.096,10644.7695,False
'2013-06-20T10:00:00',98.097,98.286,97.814,97.862,9138.3096,98.1,98.292,97.819,97.866,9301.0,True
'2013-06-20T11:00:00',97.861,98.18,97.739,97.976,9156.29,97.863,98.193,97.75,97.978,8722.0195,False
'2013-06-20T12:00:00',97.973,98.066,97.666,97.806,7761.0,97.978,98.07,97.672,97.809,7719.6899,True
'2013-06-20T13:00:00',97.802,98.1,97.721,97.88,6657.8198,97.806,98.105,97.725,97.883,6605.5898,False
'2013-06-20T14:00:00',97.879,97.968,97.551,97.806,10573.5703,97.883,97.974,97.555,97.811,10213.29,True
'2013-06-20T15:00:00',97.806,97.854,97.587,97.831,12757.71,97.81,97.86,97.59,97.85,11979.0098,True
'2013-06-20T16:00:00',97.831,98.213,97.621,98.079,15372.6104,97.848,98.218,97.625,98.083,15059.0596,True
'2013-06-20T17:00:00',98.078,98.235,97.954,98.18,9906.29,98.082,98.24,97.959,98.185,9315.3301,False
'2013-06-20T18:00:00',98.181,98.22,97.864,97.915,7242.0601,98.186,98.226,97.869,97.917,7217.6099,True
'2013-06-20T19:00:00',97.915,98.083,97.879,98.021,5744.1602,97.92,98.089,97.884,98.022,5773.77,False
'2013-06-20T20:00:00',98.022,98.031,97.23,97.23,9197.5596,98.027,98.042,97.238,97.238,9723.9805,True
'2013-06-20T21:00:00',97.235,97.524,97.1,97.424,7645.71,97.24,97.535,97.11,97.432,7949.75,False
'2013-06-20T22:00:00',97.423,97.5,97.207,97.321,3143.6699,97.431,97.507,97.228,97.323,3170.1799,False
'2013-06-20T23:00:00',97.311,97.369,97.145,97.312,3344.0901,97.314,97.39,97.169,97.33,3354.1201,False
'2013-06-21T00:00:00',97.321,97.45,97.122,97.151,3933.0701,97.327,97.463,97.134,97.165,3978.3999,False
'2013-06-21T01:00:00',97.152,97.153,96.861,97.009,7651.3901,97.162,97.167,96.866,97.016,7825.54,True
'2013-06-21T02:00:00',97.008,97.354,96.949,97.118,9011.2695,97.016,97.36,96.956,97.122,8902.6504,False
'2013-06-21T03:00:00',97.117,97.29,96.919,96.999,6467.9702,97.122,97.295,96.926,97.007,6622.1899,True
'2013-06-21T04:00:00',96.999,97.18,96.992,97.149,4221.8398,97.006,97.187,96.999,97.154,4259.7202,True
'2013-06-21T05:00:00',97.148,97.374,97.128,97.298,4649.48,97.154,97.377,97.132,97.299,4547.1499,True
'2013-06-21T06:00:00',97.297,97.684,97.178,97.633,6433.1099,97.299,97.69,97.183,97.642,6175.6299,True
'2013-06-21T07:00:00',97.633,97.886,97.62,97.703,8349.2305,97.64,97.89,97.625,97.709,8127.3799,True
'2013-06-21T08:00:00',97.705,97.807,97.67,97.743,5782.0801,97.71,97.812,97.674,97.749,5718.3398,True
'2013-06-21T09:00:00',97.747,98.133,97.709,97.974,6796.5898,97.753,98.136,97.712,97.978,6510.9399,False
'2013-06-21T10:00:00',97.976,97.989,97.674,97.762,4742.1602,97.979,97.993,97.678,97.765,4919.1899,False
'2013-06-21T11:00:00',97.763,97.857,97.268,97.506,6093.7998,97.765,97.859,97.271,97.508,6035.4902,True
'2013-06-21T12:00:00',97.506,97.72,97.422,97.664,4362.2798,97.508,97.724,97.423,97.668,4125.7202,True
'2013-06-21T13:00:00',97.665,97.79,97.619,97.698,3777.71,97.668,97.795,97.624,97.7,3924.29,False
'2013-06-21T14:00:00',97.697,97.859,97.559,97.668,6127.4302,97.699,97.862,97.562,97.67,6007.3599,False
'2013-06-21T15:00:00',97.666,97.851,97.571,97.649,7483.6099,97.67,97.852,97.575,97.652,7115.79,False
'2013-06-21T16:00:00',97.648,97.769,97.324,97.474,8228.4404,97.65,97.773,97.328,97.475,8019.5298,True
'2013-06-21T17:00:00',97.473,97.643,97.389,97.489,8514.8096,97.475,97.647,97.398,97.493,8390.71,True
'2013-06-21T18:00:00',97.49,97.985,97.49,97.795,7180.9702,97.494,97.988,97.494,97.798,7332.73,False
'2013-06-21T19:00:00',97.796,97.813,97.581,97.672,5822.8198,97.8,97.816,97.585,97.676,5598.5,True
'2013-06-21T20:00:00',97.672,97.782,97.611,97.782,4448.0298,97.676,97.786,97.615,97.786,4310.25,False
'2013-06-21T21:00:00',97.782,97.791,97.684,97.771,3827.1699,97.785,97.793,97.69,97.779,3343.0701,True
'2013-06-21T22:00:00',97.77,97.91,97.696,97.894,2651.1899,97.777,97.925,97.701,97.897,2609.4399,True
'2013-06-23T23:00:00',97.931,97.995,97.887,97.965,726.6,97.943,98.005,97.902,97.99,759.05,True
'2013-06-24T00:00:00',97.965,98.508,97.955,98.43,4970.9199,97.988,98.52,97.971,98.437,4950.46,False
'2013-06-24T01:00:00',98.43,98.484,98.26,98.386,5317.9502,98.434,98.491,98.274,98.396,4755.6602,False
'2013-06-24T02:00:00',98.387,98.443,98.184,98.303,8337.5596,98.396,98.449,98.192,98.304,7719.6401,False
'2013-06-24T03:00:00',98.303,98.339,98.124,98.224,6348.54,98.305,98.347,98.129,98.225,6094.96,True
'2013-06-24T04:00:00',98.222,98.655,98.179,98.647,6940.6699,98.225,98.66,98.181,98.652,6449.0,False
'2013-06-24T05:00:00',98.645,98.7,98.465,98.489,6162.6602,98.653,98.704,98.47,98.497,5871.3999,False
'2013-06-24T06:00:00',98.491,98.592,98.336,98.393,4159.1802,98.497,98.598,98.341,98.396,4372.9302,False
'2013-06-24T07:00:00',98.393,98.56,98.358,98.387,5410.4902,98.398,98.565,98.36,98.391,5449.3398,True
'2013-06-24T08:00:00',98.384,98.542,98.343,98.453,6641.6699,98.389,98.548,98.348,98.459,6051.6201,False
'2013-06-24T09:00:00',98.453,98.503,98.221,98.326,6200.77,98.456,98.506,98.223,98.331,5339.3198,False
'2013-06-24T10:00:00',98.326,98.399,97.975,98.089,7497.71,98.331,98.403,97.98,98.093,6958.6099,False
'2013-06-24T11:00:00',98.09,98.09,97.734,97.936,7006.1802,98.095,98.095,97.738,97.942,6702.3999,True
'2013-06-24T12:00:00',97.936,98.063,97.809,97.962,5462.7002,97.942,98.07,97.815,97.967,4534.4302,True
'2013-06-24T13:00:00',97.964,98.347,97.905,98.25,7885.1201,97.969,98.356,97.908,98.254,6809.5,False
'2013-06-24T14:00:00',98.251,98.306,97.402,97.532,10421.8301,98.255,98.311,97.408,97.535,10329.2305,False
'2013-06-24T15:00:00',97.531,97.76,97.329,97.342,11979.0,97.534,97.765,97.333,97.345,10455.2998,True
'2013-06-24T16:00:00',97.338,97.632,97.217,97.551,11593.75,97.344,97.637,97.222,97.556,10904.46,True
'2013-06-24T17:00:00',97.551,97.737,97.515,97.706,8150.0298,97.555,97.738,97.52,97.708,7423.0898,True
'2013-06-24T18:00:00',97.707,97.864,97.541,97.722,8141.1401,97.71,97.868,97.544,97.726,7345.2798,False
'2013-06-24T19:00:00',97.722,97.84,97.617,97.665,6184.8398,97.726,97.844,97.62,97.691,5749.8301,True
'2013-06-24T20:00:00',97.658,97.744,97.53,97.718,6386.3198,97.679,97.748,97.538,97.724,6224.1099,False
'2013-06-24T21:00:00',97.718,97.724,97.59,97.652,4189.0601,97.723,97.73,97.599,97.656,3848.9199,True
'2013-06-24T22:00:00',97.656,97.733,97.61,97.725,1951.37,97.658,97.746,97.617,97.746,2051.5901,False
'2013-06-24T23:00:00',97.731,97.815,97.657,97.718,2224.22,97.746,97.833,97.665,97.728,2350.73,False
'2013-06-25T00:00:00',97.718,97.756,97.507,97.513,2095.1799,97.731,97.769,97.518,97.521,2114.9099,True
'2013-06-25T01:00:00',97.511,97.651,97.469,97.623,3312.95,97.522,97.656,97.479,97.627,3263.8101,True
'2013-06-25T02:00:00',97.622,97.797,97.61,97.793,7679.5601,97.626,97.801,97.616,97.798,6788.73,True
'2013-06-25T03:00:00',97.792,98.062,97.772,97.952,7995.8599,97.798,98.066,97.777,97.958,7192.5801,False
'2013-06-25T04:00:00',97.955,97.976,97.636,97.671,6239.5601,97.958,97.983,97.645,97.675,6089.2402,False
'2013-06-25T05:00:00',97.673,97.735,97.274,97.314,7557.5,97.675,97.739,97.279,97.32,7694.5898,True
'2013-06-25T06:00:00',97.315,97.573,97.315,97.555,6952.3101,97.32,97.579,97.32,97.562,6518.52,False
'2013-06-25T07:00:00',97.555,97.616,97.312,97.54,7815.7998,97.562,97.623,97.32,97.547,7310.7798,False
'2013-06-25T08:00:00',97.539,97.663,97.386,97.471,7384.46,97.544,97.669,97.391,97.472,6806.75,False
'2013-06-25T09:00:00',97.47,97.593,97.331,97.409,6788.79,97.472,97.596,97.333,97.413,5696.79,False
'2013-06-25T10:00:00',97.408,97.462,97.028,97.057,9312.4102,97.411,97.468,97.03,97.063,8584.1201,True
'2013-06-25T11:00:00',97.058,97.251,96.96,97.18,6499.9302,97.061,97.256,96.963,97.183,5389.1499,True
'2013-06-25T12:00:00',97.18,97.519,97.18,97.479,6141.73,97.183,97.528,97.181,97.484,4853.1201,False
'2013-06-25T13:00:00',97.479,97.479,97.325,97.339,4534.3501,97.483,97.483,97.331,97.344,3853.8301,True
'2013-06-25T14:00:00',97.339,97.752,97.241,97.68,9408.75,97.343,97.757,97.247,97.686,7703.5698,True
'2013-06-25T15:00:00',97.682,97.762,97.495,97.68,9184.5498,97.687,97.77,97.499,97.695,8061.4502,True
'2013-06-25T16:00:00',97.689,97.903,97.655,97.744,12318.96,97.703,97.907,97.661,97.747,9664.8203,True
'2013-06-25T17:00:00',97.744,98.024,97.736,97.875,8589.5898,97.748,98.028,97.74,97.878,6732.9502,False
'2013-06-25T18:00:00',97.874,97.879,97.704,97.712,4383.0601,97.878,97.884,97.707,97.714,3483.23,True
'2013-06-25T19:00:00',97.71,97.826,97.673,97.755,4086.6799,97.715,97.83,97.679,97.761,3476.45,False
'2013-06-25T20:00:00',97.757,97.799,97.685,97.754,3290.74,97.762,97.802,97.69,97.759,2553.1299,True
'2013-06-25T21:00:00',97.754,97.827,97.685,97.769,2909.23,97.759,97.83,97.688,97.772,2456.3601,True
'2013-06-25T22:00:00',97.769,97.853,97.753,97.808,2086.04,97.773,97.871,97.758,97.821,1740.63,True
'2013-06-25T23:00:00',97.808,97.989,97.771,97.958,2799.3501,97.824,98.006,97.79,97.962,2669.22,True
'2013-06-26T00:00:00',97.958,98.184,97.958,98.169,3691.6799,97.966,98.189,97.966,98.175,3205.8701,False
'2013-06-26T01:00:00',98.17,98.233,98.067,98.161,3354.1101,98.175,98.24,98.071,98.167,3327.74,False
'2013-06-26T02:00:00',98.162,98.168,97.935,98.072,8059.7598,98.167,98.17,97.941,98.078,7472.75,False
'2013-06-26T03:00:00',98.073,98.158,97.831,97.867,7156.4102,98.078,98.162,97.835,97.874,7154.3799,False
'2013-06-26T04:00:00',97.867,97.874,97.649,97.817,6536.3398,97.874,97.879,97.654,97.823,6816.7998,True
'2013-06-26T05:00:00',97.819,97.835,97.726,97.829,4588.2798,97.823,97.839,97.731,97.832,4655.46,False
'2013-06-26T06:00:00',97.83,97.915,97.7,97.724,5492.77,97.832,97.924,97.706,97.727,5465.25,False
'2013-06-26T07:00:00',97.725,97.804,97.465,97.485,7212.1401,97.727,97.807,97.472,97.491,7460.6499,True
'2013-06-26T08:00:00',97.485,97.606,97.357,97.589,6373.21,97.489,97.613,97.362,97.594,6187.75,False
'2013-06-26T09:00:00',97.589,97.589,97.33,97.56,6835.5098,97.593,97.594,97.335,97.563,6346.9102,True
'2013-06-26T10:00:00',97.559,97.641,97.46,97.581,4712.4399,97.561,97.645,97.464,97.585,4619.9102,False
'2013-06-26T11:00:00',97.579,97.597,97.44,97.502,4208.3501,97.585,97.601,97.444,97.504,4183.6201,True
'2013-06-26T12:00:00',97.5,97.75,97.426,97.711,4376.8301,97.504,97.753,97.43,97.715,4235.0698,True
'2013-06-26T13:00:00',97.713,97.888,97.632,97.838,5598.71,97.715,97.893,97.634,97.842,5497.7202,False
'2013-06-26T14:00:00',97.837,97.888,97.343,97.459,8205.96,97.841,97.891,97.346,97.463,8250.8096,True
'2013-06-26T15:00:00',97.45,97.605,97.389,97.506,7429.79,97.454,97.61,97.392,97.508,7729.0498,False
'2013-06-26T16:00:00',97.507,97.56,97.237,97.422,8786.5596,97.508,97.564,97.241,97.426,9603.71,True
'2013-06-26T17:00:00',97.424,97.561,97.363,97.433,5684.48,97.425,97.566,97.368,97.436,5405.5498,True
'2013-06-26T18:00:00',97.432,97.655,97.409,97.594,3612.8899,97.435,97.66,97.414,97.597,3565.8601,True
'2013-06-26T19:00:00',97.594,97.761,97.578,97.689,3195.54,97.598,97.765,97.581,97.691,3261.76,True
'2013-06-26T20:00:00',97.689,97.867,97.627,97.867,3114.7,97.693,97.873,97.631,97.871,3168.8401,False
'2013-06-26T21:00:00',97.867,97.869,97.769,97.811,2632.1899,97.869,97.87,97.772,97.816,2713.3501,False
'2013-06-26T22:00:00',97.811,97.823,97.689,97.739,2044.48,97.815,97.828,97.708,97.743,2062.1799,True
'2013-06-26T23:00:00',97.734,97.863,97.686,97.779,1298.23,97.761,97.871,97.697,97.789,1282.09,False
'2013-06-27T00:00:00',97.778,97.851,97.731,97.774,1415.92,97.788,97.858,97.738,97.784,1477.48,False
'2013-06-27T01:00:00',97.775,97.818,97.607,97.642,2065.6299,97.784,97.823,97.611,97.648,2024.71,True
'2013-06-27T02:00:00',97.641,97.753,97.564,97.675,5541.1299,97.648,97.76,97.57,97.678,5607.6201,True
'2013-06-27T03:00:00',97.677,97.838,97.655,97.809,5779.9399,97.679,97.84,97.659,97.812,5616.3101,False
'2013-06-27T04:00:00',97.81,97.837,97.692,97.705,4447.9702,97.815,97.841,97.698,97.707,4597.1899,True
'2013-06-27T05:00:00',97.705,97.817,97.686,97.752,3951.98,97.707,97.821,97.692,97.757,3892.3701,True
'2013-06-27T06:00:00',97.753,97.814,97.724,97.761,4028.76,97.757,97.818,97.727,97.765,4327.9199,True
'2013-06-27T07:00:00',97.761,97.832,97.682,97.822,4965.2598,97.764,97.845,97.688,97.828,4883.3198,True
'2013-06-27T08:00:00',97.822,98.109,97.822,98.007,7974.8301,97.826,98.114,97.826,98.011,7740.2002,True
'2013-06-27T09:00:00',98.008,98.369,97.971,98.179,9677.9004,98.012,98.375,97.974,98.188,9533.54,False
'2013-06-27T10:00:00',98.176,98.27,98.078,98.138,5741.02,98.187,98.277,98.084,98.143,5586.2202,True
'2013-06-27T11:00:00',98.137,98.196,97.989,98.15,4483.3398,98.142,98.2,97.991,98.153,4636.2598,False
'2013-06-27T12:00:00',98.149,98.165,98.054,98.145,3333.1201,98.153,98.169,98.055,98.148,3513.48,True
'2013-06-27T13:00:00',98.146,98.212,98.049,98.149,3913.0701,98.148,98.215,98.054,98.151,3792.8101,True
'2013-06-27T14:00:00',98.148,98.332,97.852,98.322,7441.4902,98.151,98.335,97.866,98.326,7453.4902,False
'2013-06-27T15:00:00',98.322,98.348,98.19,98.272,6683.9902,98.326,98.351,98.194,98.277,6763.0,True
'2013-06-27T16:00:00',98.272,98.514,98.221,98.511,10607.04,98.278,98.518,98.238,98.516,9954.46,False
'2013-06-27T17:00:00',98.512,98.569,98.374,98.399,6263.27,98.517,98.574,98.379,98.403,5931.6899,False
'2013-06-27T18:00:00',98.4,98.415,98.115,98.203,4376.8599,98.403,98.419,98.122,98.206,4437.1001,True
'2013-06-27T19:00:00',98.202,98.397,98.155,98.374,3099.3401,98.206,98.402,98.161,98.378,3139.3201,True
'2013-06-27T20:00:00',98.374,98.435,98.337,98.391,2454.47,98.379,98.436,98.341,98.392,2501.23,False
'2013-06-27T21:00:00',98.389,98.389,98.239,98.28,2097.27,98.392,98.392,98.243,98.284,1997.75,True
'2013-06-27T22:00:00',98.28,98.372,98.265,98.337,2134.45,98.283,98.38,98.269,98.36,2126.6699,True
'2013-06-27T23:00:00',98.338,98.487,98.334,98.433,1862.23,98.36,98.495,98.346,98.454,1804.65,True
'2013-06-28T00:00:00',98.432,98.498,98.37,98.489,1925.66,98.454,98.5,98.377,98.492,1817.2,True
'2013-06-28T01:00:00',98.489,98.612,98.477,98.501,3329.3101,98.491,98.615,98.483,98.504,3134.72,True
'2013-06-28T02:00:00',98.499,98.697,98.461,98.654,6555.0,98.504,98.702,98.466,98.658,6089.8799,True
'2013-06-28T03:00:00',98.654,98.777,98.512,98.735,6729.48,98.66,98.782,98.516,98.74,6296.6299,True
'2013-06-28T04:00:00',98.735,98.978,98.686,98.844,7805.3101,98.739,98.982,98.691,98.849,8019.02,False
'2013-06-28T05:00:00',98.844,98.891,98.71,98.834,4623.23,98.85,98.895,98.714,98.838,4439.0098,True
'2013-06-28T06:00:00',98.834,99.017,98.83,98.866,5144.3398,98.84,99.029,98.835,98.87,4960.9502,False
'2013-06-28T07:00:00',98.87,98.954,98.751,98.785,5051.8101,98.873,98.957,98.757,98.787,5163.8599,True
'2013-06-28T08:00:00',98.783,98.886,98.645,98.839,5466.8301,98.787,98.888,98.653,98.843,5446.0,False
'2013-06-28T09:00:00',98.84,98.978,98.791,98.827,5232.7002,98.843,98.981,98.795,98.831,5269.1499,True
'2013-06-28T10:00:00',98.828,98.971,98.797,98.943,4319.9702,98.831,98.975,98.801,98.946,4628.4199,True
'2013-06-28T11:00:00',98.943,99.137,98.895,99.034,4627.6401,98.944,99.139,98.899,99.037,4650.9502,True
'2013-06-28T12:00:00',99.034,99.105,98.95,99.047,3837.78,99.038,99.11,98.956,99.05,3869.9199,False
'2013-06-28T13:00:00',99.049,99.067,98.94,98.986,4537.7402,99.051,99.07,98.944,98.989,4538.6401,True
'2013-06-28T14:00:00',98.989,99.046,98.868,99.031,6785.71,98.992,99.049,98.873,99.036,6491.3501,True
'2013-06-28T15:00:00',99.033,99.113,98.865,99.068,8525.96,99.036,99.12,98.874,99.071,8818.8701,True
'2013-06-28T16:00:00',99.07,99.405,99.069,99.337,10874.4805,99.074,99.407,99.071,99.34,9890.5801,False
'2013-06-28T17:00:00',99.336,99.371,99.205,99.216,6479.29,99.339,99.375,99.209,99.22,6688.7202,True
'2013-06-28T18:00:00',99.216,99.449,99.215,99.326,4802.3799,99.22,99.453,99.219,99.331,4513.6802,False
'2013-06-28T19:00:00',99.324,99.329,99.241,99.254,2151.6699,99.328,99.333,99.245,99.259,2169.4299,False
'2013-06-28T20:00:00',99.253,99.337,99.16,99.169,2325.6599,99.257,99.34,99.162,99.173,2418.6101,True
'2013-06-28T21:00:00',99.172,99.293,99.165,99.19,2912.3701,99.175,99.296,99.168,99.194,2798.3999,False
'2013-06-28T22:00:00',99.19,99.302,99.11,99.135,2405.6599,99.193,99.309,99.125,99.16,2221.77,True
'2013-06-30T23:00:00',99.226,99.276,99.189,99.192,604.13,99.252,99.284,99.204,99.215,596.77,True
'2013-07-01T00:00:00',99.194,99.446,99.19,99.393,2119.03,99.215,99.456,99.208,99.395,2067.45,True
'2013-07-01T01:00:00',99.393,99.539,99.326,99.447,3768.45,99.394,99.545,99.33,99.451,3594.97,False
'2013-07-01T02:00:00',99.446,99.461,99.175,99.388,6949.79,99.451,99.47,99.181,99.396,6798.5,False
'2013-07-01T03:00:00',99.388,99.425,99.245,99.295,4763.3999,99.395,99.428,99.252,99.298,4720.3301,False
'2013-07-01T04:00:00',99.295,99.358,99.262,99.294,3647.3601,99.297,99.364,99.266,99.3,3516.3999,True
'2013-07-01T05:00:00',99.293,99.353,99.24,99.305,3595.45,99.297,99.356,99.243,99.31,3663.25,True
'2013-07-01T06:00:00',99.306,99.402,99.293,99.357,3693.04,99.311,99.404,99.297,99.363,3730.5701,True
'2013-07-01T07:00:00',99.357,99.481,99.323,99.448,4717.79,99.362,99.488,99.331,99.452,4243.04,True
'2013-07-01T08:00:00',99.447,99.562,99.388,99.502,4340.48,99.453,99.567,99.391,99.505,4103.04,True
'2013-07-01T09:00:00',99.503,99.719,99.498,99.6,5360.0498,99.505,99.723,99.502,99.603,5375.1001,False
'2013-07-01T10:00:00',99.599,99.627,99.527,99.582,4321.3599,99.603,99.631,99.531,99.586,4152.25,False
'2013-07-01T11:00:00',99.584,99.621,99.56,99.582,3084.7,99.588,99.625,99.565,99.586,3078.9099,True
'2013-07-01T12:00:00',99.583,99.629,99.529,99.618,2787.2,99.587,99.632,99.533,99.62,2814.1001,True
'2013-07-01T13:00:00',99.617,99.698,99.606,99.679,2342.98,99.62,99.704,99.61,99.683,2381.96,False
'2013-07-01T14:00:00',99.681,99.745,99.639,99.67,4004.8201,99.683,99.746,99.643,99.672,3641.6001,True
'2013-07-01T15:00:00',99.67,99.762,99.665,99.706,4176.3999,99.675,99.766,99.668,99.732,4182.1699,True
'2013-07-01T16:00:00',99.708,99.863,99.689,99.727,7561.73,99.73,99.871,99.692,99.73,7168.9502,False
'2013-07-01T17:00:00',99.731,99.777,99.593,99.618,5283.29,99.734,99.78,99.595,99.621,5180.1802,True
'2013-07-01T18:00:00',99.619,99.7,99.618,99.692,2312.6001,99.623,99.703,99.621,99.695,2503.5901,False
'2013-07-01T19:00:00',99.694,99.741,99.59,99.64,1815.15,99.696,99.745,99.594,99.644,1703.03,True
'2013-07-01T20:00:00',99.642,99.74,99.569,99.717,2695.8501,99.644,99.744,99.572,99.719,2343.27,False
'2013-07-01T21:00:00',99.716,99.735,99.548,99.59,2143.8501,99.719,99.738,99.552,99.593,2072.55,True
'2013-07-01T22:00:00',99.592,99.678,99.585,99.641,1464.62,99.594,99.688,99.589,99.676,1367.6,False
'2013-07-01T23:00:00',99.64,99.658,99.6,99.616,846.66,99.675,99.682,99.607,99.631,940.08,True
'2013-07-02T00:00:00',99.619,99.708,99.619,99.666,1022.82,99.631,99.713,99.631,99.671,1137.87,False
'2013-07-02T01:00:00',99.667,99.671,99.549,99.617,1743.98,99.671,99.675,99.553,99.623,1815.03,False
'2013-07-02T02:00:00',99.618,99.642,99.507,99.576,5331.75,99.623,99.647,99.514,99.581,5224.4102,True
'2013-07-02T03:00:00',99.576,99.659,99.555,99.588,4442.0298,99.581,99.664,99.559,99.592,4105.1602,True
'2013-07-02T04:00:00',99.586,99.618,99.527,99.605,2961.29,99.592,99.623,99.532,99.609,3300.96,False
'2013-07-02T05:00:00',99.605,99.616,99.545,99.576,2494.26,99.61,99.621,99.551,99.578,2536.4099,True
'2013-07-02T06:00:00',99.576,99.749,99.57,99.702,3562.3601,99.583,99.755,99.577,99.707,3370.5901,True
'2013-07-02T07:00:00',99.7,99.832,99.673,99.817,3890.6599,99.706,99.835,99.679,99.821,3744.99,True
'2013-07-02T08:00:00',99.817,99.903,99.799,99.88,4303.27,99.82,99.908,99.803,99.883,4078.77,False
'2013-07-02T09:00:00',99.882,99.885,99.676,99.697,5007.79,99.886,99.888,99.679,99.701,4772.1401,True
'2013-07-02T10:00:00',99.698,99.772,99.623,99.766,4926.4399,99.701,99.776,99.626,99.769,4698.6001,True
'2013-07-02T11:00:00',99.765,99.789,99.679,99.779,3844.98,99.769,99.793,99.683,99.783,3777.77,False
'2013-07-02T12:00:00',99.779,99.779,99.717,99.749,2395.0,99.783,99.783,99.72,99.753,2495.29,True
'2013-07-02T13:00:00',99.749,99.835,99.737,99.817,2777.45,99.753,99.838,99.74,99.821,2834.24,True
'2013-07-02T14:00:00',99.819,100.33,99.805,100.264,9412.9297,99.821,100.335,99.809,100.27,8724.5303,True
'2013-07-02T15:00:00',100.266,100.438,100.255,100.354,6957.9102,100.27,100.442,100.259,100.36,7135.0898,True
'2013-07-02T16:00:00',100.352,100.424,100.25,100.401,6626.3599,100.358,100.428,100.256,100.404,6513.6602,True
'2013-07-02T17:00:00',100.397,100.454,100.375,100.434,5030.4199,100.4,100.46,100.378,100.438,4644.3799,True
'2013-07-02T18:00:00',100.434,100.724,100.404,100.639,5047.1602,100.437,100.73,100.407,100.643,5060.0601,True
'2013-07-02T19:00:00',100.639,100.726,100.598,100.689,2794.0901,100.642,100.729,100.601,100.692,2799.6499,False
'2013-07-02T20:00:00',100.689,100.697,100.423,100.588,3903.3799,100.693,100.7,100.424,100.592,4202.3398,True
'2013-07-02T21:00:00',100.59,100.663,100.491,100.644,2726.1001,100.593,100.668,100.495,100.648,2601.8201,False
'2013-07-02T22:00:00',100.645,100.678,100.609,100.622,1331.64,100.649,100.683,100.621,100.644,1196.01,True
'2013-07-02T23:00:00',100.622,100.653,100.578,100.625,1292.09,100.645,100.665,100.597,100.639,1255.0699,True
'2013-07-03T00:00:00',100.626,100.785,100.577,100.751,1733.17,100.639,100.79,100.586,100.761,1761.58,True
'2013-07-03T01:00:00',100.749,100.854,100.744,100.759,3154.23,100.761,100.86,100.746,100.765,3044.0901,False
'2013-07-03T02:00:00',100.759,100.767,100.636,100.659,5484.23,100.764,100.771,100.643,100.664,5700.6401,False
'2013-07-03T03:00:00',100.659,100.685,100.442,100.523,6104.5801,100.665,100.688,100.446,100.528,6315.5698,True
'2013-07-03T04:00:00',100.525,100.584,100.464,100.567,3772.4099,100.528,100.588,100.467,100.571,3875.6599,True
'2013-07-03T05:00:00',100.569,100.733,100.56,100.71,5182.8398,100.573,100.737,100.564,100.715,4648.0898,False
'2013-07-03T06:00:00',100.711,100.801,100.606,100.639,3933.02,100.715,100.807,100.609,100.644,3987.9199,True
'2013-07-03T07:00:00',100.642,100.711,100.63,100.663,3516.1101,100.644,100.717,100.635,100.667,3558.77,True
'2013-07-03T08:00:00',100.664,100.824,100.64,100.754,4492.25,100.667,100.829,100.645,100.755,4488.1401,False
'2013-07-03T09:00:00',100.754,100.793,100.076,100.109,10503.2998,100.756,100.796,100.08,100.111,10652.4102,False
'2013-07-03T10:00:00',100.11,100.127,99.578,99.678,10592.8398,100.114,100.131,99.585,99.682,10546.9297,True
'2013-07-03T11:00:00',99.678,99.83,99.59,99.802,6453.0498,99.679,99.833,99.593,99.806,6256.4199,False
'2013-07-03T12:00:00',99.801,99.885,99.676,99.693,4710.75,99.805,99.89,99.679,99.695,4784.6802,False
'2013-07-03T13:00:00',99.689,99.75,99.256,99.48,7995.6899,99.693,99.753,99.262,99.484,7970.2002,True
'2013-07-03T14:00:00',99.481,99.772,99.321,99.637,9019.5195,99.484,99.775,99.322,99.641,9666.3398,True
'2013-07-03T15:00:00',99.637,99.755,99.623,99.695,5052.5,99.638,99.76,99.627,99.716,5489.6201,False
'2013-07-03T16:00:00',99.696,99.701,99.389,99.694,7880.4399,99.716,99.719,99.393,99.697,8367.9404,True
'2013-07-03T17:00:00',99.694,99.834,99.613,99.827,6585.6401,99.697,99.837,99.617,99.831,6483.6001,True
'2013-07-03T18:00:00',99.828,100.139,99.804,100.089,5073.4502,99.831,100.143,99.808,100.091,4949.73,False
'2013-07-03T19:00:00',100.09,100.137,99.924,99.942,2152.5601,100.094,100.142,99.928,99.947,2174.8799,False
'2013-07-03T20:00:00',99.941,99.944,99.793,99.897,1810.3199,99.947,99.949,99.796,99.901,1844.48,False
'2013-07-03T21:00:00',99.898,99.927,99.823,99.859,1419.02,99.902,99.93,99.827,99.866,1294.09,True
'2013-07-03T22:00:00',99.858,99.932,99.815,99.883,2269.52,99.865,99.945,99.821,99.936,1995.12,True
'2013-07-03T23:00:00',99.882,99.986,99.852,99.95,1678.76,99.937,100.016,99.915,99.967,1595.79,True
'2013-07-04T00:00:00',99.95,100.091,99.926,99.956,1874.67,99.966,100.101,99.941,99.966,2231.3899,False
'2013-07-04T01:00:00',99.958,100.038,99.755,99.812,1915.02,99.966,100.045,99.761,99.815,1972.09,True
'2013-07-04T02:00:00',99.809,99.991,99.69,99.916,6017.0698,99.815,99.997,99.697,99.918,5843.9399,False
'2013-07-04T03:00:00',99.914,100.003,99.814,99.84,4334.0298,99.917,100.006,99.819,99.844,4337.5898,True
'2013-07-04T04:00:00',99.841,99.89,99.737,99.842,3206.3799,99.844,99.893,99.741,99.848,3226.8899,False
'2013-07-04T05:00:00',99.846,99.897,99.79,99.823,3289.73,99.848,99.902,99.797,99.825,3042.24,True
'2013-07-04T06:00:00',99.821,99.884,99.774,99.879,2576.8999,99.825,99.888,99.778,99.885,2748.5901,False
'2013-07-04T07:00:00',99.882,99.9,99.815,99.835,2612.6399,99.885,99.906,99.818,99.837,2565.6699,False
'2013-07-04T08:00:00',99.833,99.849,99.49,99.573,5140.71,99.837,99.852,99.495,99.577,5367.4302,True
'2013-07-04T09:00:00',99.572,99.764,99.572,99.715,4289.3701,99.575,99.768,99.575,99.721,4535.1401,False
'2013-07-04T10:00:00',99.715,99.744,99.623,99.713,3369.04,99.721,99.747,99.629,99.718,3706.52,False
'2013-07-04T11:00:00',99.713,99.719,99.596,99.638,2299.2,99.714,99.724,99.601,99.643,2329.55,True
'2013-07-04T12:00:00',99.637,99.739,99.635,99.725,1793.9,99.639,99.745,99.639,99.732,1702.1801,True
'2013-07-04T13:00:00',99.725,99.874,99.675,99.831,3930.55,99.731,99.884,99.681,99.836,4000.8401,True
'2013-07-04T14:00:00',99.831,100.16,99.742,100.112,6864.2002,99.835,100.165,99.749,100.117,6937.6299,False
'2013-07-04T15:00:00',100.112,100.16,99.933,100.012,6679.1499,100.115,100.163,99.936,100.018,6382.77,False
'2013-07-04T16:00:00',100.012,100.12,100.002,100.002,4897.7998,100.018,100.123,100.009,100.009,4592.4399,True
'2013-07-04T17:00:00',100.003,100.069,99.976,100.051,3095.0801,100.009,100.076,99.982,100.06,2883.8401,True
'2013-07-04T18:00:00',100.05,100.082,100.019,100.074,2229.1499,100.059,100.089,100.027,100.089,1955.09,False
'2013-07-04T19:00:00',100.077,100.107,100.001,100.067,1151.67,100.089,100.122,100.017,100.085,1211.0,False
'2013-07-04T20:00:00',100.067,100.079,99.88,99.942,1469.34,100.085,100.094,99.901,99.968,1238.17,True
'2013-07-04T21:00:00',99.939,100.006,99.869,99.956,796.37,99.965,100.031,99.909,99.971,737.64,True
'2013-07-04T22:00:00',99.961,100.044,99.932,100.024,1226.8101,99.974,100.051,99.942,100.05,1424.42,True
'2013-07-04T23:00:00',100.031,100.131,99.995,100.111,1097.1899,100.05,100.15,100.046,100.122,1338.8199,True
'2013-07-05T00:00:00',100.112,100.289,100.109,100.254,2283.6299,100.122,100.294,100.119,100.259,2207.3301,False
'2013-07-05T01:00:00',100.254,100.333,100.206,100.244,2454.96,100.257,100.338,100.213,100.251,2454.3899,True
'2013-07-05T02:00:00',100.246,100.358,100.209,100.305,5235.5498,100.251,100.368,100.214,100.311,4876.4102,True
'2013-07-05T03:00:00',100.305,100.458,100.303,100.396,4601.1201,100.312,100.464,100.309,100.4,4540.8501,False
'2013-07-05T04:00:00',100.396,100.428,100.315,100.316,2079.3701,100.402,100.434,100.322,100.322,2118.45,False
'2013-07-05T05:00:00',100.317,100.328,100.149,100.266,3530.72,100.322,100.333,100.159,100.271,3861.1201,True
'2013-07-05T06:00:00',100.266,100.359,100.266,100.307,2988.5701,100.271,100.363,100.271,100.312,3037.6299,True
'2013-07-05T07:00:00',100.306,100.323,100.241,100.318,2495.4299,100.312,100.328,100.246,100.324,2482.53,False
'2013-07-05T08:00:00',100.316,100.364,100.225,100.286,3734.54,100.322,100.37,100.229,100.292,3729.8401,False
'2013-07-05T09:00:00',100.286,100.314,100.228,100.284,4090.02,100.292,100.32,100.233,100.288,4349.0898,False
'2013-07-05T10:00:00',100.284,100.294,99.889,100.019,5940.2202,100.289,100.295,99.894,100.024,6289.6299,False
'2013-07-05T11:00:00',100.021,100.071,99.954,99.97,3410.74,100.026,100.073,99.96,99.975,3431.1201,True
'2013-07-05T12:00:00',99.97,99.998,99.939,99.983,2294.6101,99.972,100.002,99.943,99.989,2366.9299,True
'2013-07-05T13:00:00',99.985,100.046,99.961,100.006,4233.21,99.989,100.055,99.964,100.012,4001.72,True
'2013-07-05T14:00:00',100.007,101.135,100.0,101.066,12734.1904,100.012,101.139,100.004,101.069,13052.8301,False
'2013-07-05T15:00:00',101.066,101.087,100.711,100.978,11858.7305,101.07,101.09,100.715,100.979,12103.2998,False
'2013-07-05T16:00:00',100.972,101.059,100.754,100.901,9410.2002,100.975,101.062,100.757,100.905,8934.7002,True
'2013-07-05T17:00:00',100.902,100.954,100.846,100.94,4890.25,100.905,100.957,100.849,100.944,4762.8198,True
'2013-07-05T18:00:00',100.939,101.017,100.921,100.992,2639.9299,100.944,101.02,100.924,100.996,2752.8899,True
'2013-07-05T19:00:00',100.993,101.111,100.991,101.057,1980.1899,100.997,101.114,100.995,101.06,2059.77,True
'2013-07-05T20:00:00',101.056,101.187,101.056,101.182,2504.9299,101.06,101.191,101.06,101.185,2663.79,True
'2013-07-05T21:00:00',101.179,101.224,101.122,101.206,2633.8899,101.18,101.229,101.128,101.215,2773.1201,False
'2013-07-05T22:00:00',101.207,101.22,101.127,101.17,1859.39,101.216,101.234,101.134,101.205,1615.87,True
'2013-07-07T23:00:00',101.258,101.285,101.21,101.267,858.78,101.266,101.292,101.235,101.289,850.62,True
'2013-07-08T00:00:00',101.266,101.469,101.266,101.384,2655.5601,101.289,101.48,101.282,101.392,2872.46,True
'2013-07-08T01:00:00',101.384,101.532,101.365,101.488,3458.0701,101.392,101.536,101.374,101.491,3657.03,False
'2013-07-08T02:00:00',101.49,101.492,101.32,101.346,4572.54,101.497,101.497,101.325,101.351,4551.0,False
'2013-07-08T03:00:00',101.346,101.395,101.086,101.136,5009.3999,101.348,101.4,101.091,101.14,5190.4902,True
'2013-07-08T04:00:00',101.134,101.266,101.134,101.231,3654.1699,101.14,101.269,101.137,101.237,3710.51,True
'2013-07-08T05:00:00',101.231,101.356,101.224,101.242,2948.6399,101.234,101.36,101.226,101.247,2881.78,True
'2013-07-08T06:00:00',101.244,101.273,101.156,101.242,3686.8799,101.247,101.278,101.16,101.248,3925.4299,False
'2013-07-08T07:00:00',101.242,101.252,101.061,101.144,4253.5698,101.247,101.255,101.065,101.147,4434.8901,False
'2013-07-08T08:00:00',101.143,101.146,100.933,101.091,4791.3799,101.147,101.151,100.938,101.093,4750.7598,True
'2013-07-08T09:00:00',101.09,101.205,100.931,101.15,4472.4399,101.093,101.21,100.934,101.153,4498.8799,True
'2013-07-08T10:00:00',101.149,101.379,101.134,101.315,4183.8599,101.153,101.386,101.137,101.319,4144.23,False
'2013-07-08T11:00:00',101.317,101.384,101.157,101.192,3487.5901,101.319,101.388,101.163,101.193,3738.7,False
'2013-07-08T12:00:00',101.188,101.202,101.036,101.157,3667.8201,101.192,101.206,101.039,101.161,3628.45,True
'2013-07-08T13:00:00',101.153,101.264,101.126,101.241,3755.5601,101.158,101.268,101.128,101.245,3935.51,False
'2013-07-08T14:00:00',101.24,101.251,101.044,101.09,5050.29,101.244,101.255,101.048,101.094,4527.6802,False
'2013-07-08T15:00:00',101.09,101.132,100.941,101.045,5335.9199,101.093,101.134,100.944,101.049,5416.3599,True
'2013-07-08T16:00:00',101.045,101.139,101.004,101.083,4656.8701,101.049,101.14,101.007,101.088,4767.1299,False
'2013-07-08T17:00:00',101.086,101.129,100.976,101.067,4375.3999,101.092,101.134,100.98,101.072,4161.2798,False
'2013-07-08T18:00:00',101.067,101.083,100.812,100.838,3753.6201,101.071,101.089,100.82,100.841,4192.6299,True
'2013-07-08T19:00:00',100.838,100.984,100.787,100.924,2048.23,100.843,100.989,100.793,100.929,2229.6001,True
'2013-07-08T20:00:00',100.924,100.986,100.839,100.978,1955.62,100.93,100.991,100.845,100.982,1998.72,True
'2013-07-08T21:00:00',100.976,101.071,100.867,101.071,1911.75,100.982,101.077,100.871,101.077,2096.8999,False
'2013-07-08T22:00:00',101.071,101.073,100.956,100.956,1366.76,101.074,101.077,100.971,100.979,1522.36,False
'2013-07-08T23:00:00',100.956,100.965,100.867,100.887,2187.6599,100.98,100.981,100.894,100.897,2868.9199,False
'2013-07-09T00:00:00',100.882,100.916,100.767,100.85,1879.8,100.896,100.923,100.775,100.863,1958.54,True
'2013-07-09T01:00:00',100.851,100.981,100.836,100.938,2113.53,100.863,100.986,100.846,100.943,2415.1299,True
'2013-07-09T02:00:00',100.939,101.111,100.931,101.02,6751.8198,100.942,101.115,100.937,101.025,6322.7002,True
'2013-07-09T03:00:00',101.02,101.244,100.902,101.223,5639.29,101.024,101.25,100.907,101.229,5509.1299,False
'2013-07-09T04:00:00',101.223,101.224,101.056,101.104,3713.3301,101.227,101.229,101.06,101.109,3577.0601,False
'2013-07-09T05:00:00',101.105,101.106,100.999,101.057,2905.6699,101.109,101.109,101.004,101.062,2921.74,True
'2013-07-09T06:00:00',101.056,101.152,101.014,101.131,3464.29,101.061,101.155,101.019,101.133,3146.54,True
'2013-07-09T07:00:00',101.131,101.254,101.128,101.227,4114.52,101.134,101.26,101.133,101.232,3894.5701,False
'2013-07-09T08:00:00',101.227,101.299,101.175,101.178,4558.1001,101.231,101.304,101.178,101.181,4357.46,False
'2013-07-09T09:00:00',101.178,101.187,101.017,101.156,4954.0,101.182,101.195,101.021,101.159,4926.8799,True
'2013-07-09T10:00:00',101.155,101.24,101.143,101.187,4146.9199,101.159,101.244,101.149,101.189,4026.6299,True
'2013-07-09T11:00:00',101.185,101.271,101.175,101.251,3898.3701,101.188,101.273,101.179,101.255,3783.5601,False
'2013-07-09T12:00:00',101.252,101.291,101.156,101.184,3479.53,101.256,101.295,101.158,101.186,3266.53,False
'2013-07-09T13:00:00',101.186,101.2,101.064,101.127,3510.5901,101.188,101.203,101.067,101.131,3400.95,True
'2013-07-09T14:00:00',101.128,101.266,101.101,101.166,5080.6401,101.132,101.269,101.104,101.17,4905.0801,True
'2013-07-09T15:00:00',101.166,101.192,101.112,101.187,3858.9299,101.17,101.196,101.114,101.189,3781.6101,False
'2013-07-09T16:00:00',101.187,101.195,101.028,101.064,7328.2998,101.19,101.198,101.032,101.065,7010.77,True
'2013-07-09T17:00:00',101.064,101.204,101.064,101.087,4588.5601,101.066,101.207,101.066,101.09,4450.6499,False
'2013-07-09T18:00:00',101.087,101.123,100.995,101.016,2194.0,101.089,101.127,101.0,101.02,2213.99,False
'2013-07-09T19:00:00',101.016,101.092,100.828,100.971,3181.1299,101.02,101.095,100.831,100.975,3097.04,False
'2013-07-09T20:00:00',100.971,101.016,100.897,100.945,2028.29,100.974,101.02,100.901,100.949,1931.77,True
'2013-07-09T21:00:00',100.944,101.069,100.934,101.033,2238.79,100.948,101.073,100.937,101.037,2256.3501,True
'2013-07-09T22:00:00',101.025,101.172,101.019,101.143,1563.6899,101.029,101.175,101.023,101.164,1510.3199,False
'2013-07-09T23:00:00',101.144,101.177,101.058,101.075,1821.84,101.164,101.189,101.062,101.084,1841.83,True
'2013-07-10T00:00:00',101.078,101.173,101.075,101.152,1165.7,101.081,101.182,101.081,101.161,1197.38,True
'2013-07-10T01:00:00',101.152,101.214,101.122,101.179,1510.6,101.16,101.221,101.128,101.185,1469.53,False
'2013-07-10T02:00:00',101.179,101.179,101.067,101.1,4029.48,101.185,101.185,101.071,101.105,3893.97,True
'2013-07-10T03:00:00',101.096,101.189,101.072,101.166,3580.23,101.099,101.194,101.074,101.168,3301.54,False
'2013-07-10T04:00:00',101.146,101.178,101.082,101.087,3876.53,101.167,101.184,101.085,101.091,4047.76,False
'2013-07-10T05:00:00',101.087,101.087,100.931,100.994,3470.8999,101.093,101.093,100.934,101.0,3712.4099,False
'2013-07-10T06:00:00',100.994,101.021,100.617,100.626,5479.8101,101.0,101.026,100.624,100.631,5984.52,False
'2013-07-10T07:00:00',100.628,100.663,100.287,100.541,8245.0596,100.631,100.668,100.297,100.543,8604.9102,False
'2013-07-10T08:00:00',100.541,100.652,100.382,100.53,4774.48,100.546,100.657,100.386,100.534,4881.4902,False
'2013-07-10T09:00:00',100.529,100.583,100.404,100.458,4578.9902,100.533,100.587,100.406,100.462,4280.8999,False
'2013-07-10T10:00:00',100.458,100.458,99.779,100.032,10165.0,100.461,100.461,99.786,100.036,10102.96,True
'2013-07-10T11:00:00',100.034,100.143,99.911,100.104,4104.6299,100.036,100.15,99.914,100.108,4035.1201,False
'2013-07-10T12:00:00',100.104,100.215,100.052,100.083,3215.54,100.108,100.218,100.055,100.085,3209.0901,True
'2013-07-10T13:00:00',100.082,100.199,99.989,100.181,3844.5601,100.085,100.203,99.993,100.186,3624.6201,True
'2013-07-10T14:00:00',100.184,100.383,100.15,100.341,4934.7402,100.187,100.385,100.152,100.343,4682.4199,True
'2013-07-10T15:00:00',100.343,100.495,100.236,100.444,6411.4399,100.346,100.499,100.242,100.446,6208.1001,False
'2013-07-10T16:00:00',100.445,100.445,100.065,100.065,7083.1602,100.447,100.449,100.068,100.069,6916.27,True
'2013-07-10T17:00:00',100.065,100.248,100.026,100.101,5008.9199,100.069,100.252,100.029,100.105,4740.5801,True
'2013-07-10T18:00:00',100.101,100.293,100.092,100.231,2424.8501,100.105,100.295,100.096,100.235,2192.99,True
'2013-07-10T19:00:00',100.23,100.419,100.153,100.343,2630.1201,100.233,100.423,100.155,100.361,2689.55,False
'2013-07-10T20:00:00',100.344,100.624,99.612,100.174,13174.6602,100.361,100.647,99.618,100.176,12928.6201,True
'2013-07-10T21:00:00',100.175,100.308,100.071,100.185,4209.8999,100.177,100.315,100.075,100.19,4160.8301,False
'2013-07-10T22:00:00',100.185,100.389,99.408,99.669,5555.9902,100.189,100.419,99.424,99.695,5963.3599,False
'2013-07-10T23:00:00',99.677,99.895,99.503,99.53,5283.1099,99.687,99.927,99.518,99.538,5242.8301,False
'2013-07-11T00:00:00',99.53,99.644,98.235,98.546,11070.0303,99.542,99.653,98.289,98.558,11616.6396,True
'2013-07-11T01:00:00',98.547,99.183,98.532,99.015,8099.3999,98.559,99.189,98.553,99.018,8198.0703,True
'2013-07-11T02:00:00',99.014,99.624,98.982,99.522,9539.9199,99.017,99.63,98.996,99.527,8963.7402,False
'2013-07-11T03:00:00',99.522,99.556,99.268,99.398,6881.8799,99.526,99.562,99.279,99.406,6854.71,False
'2013-07-11T04:00:00',99.399,99.445,98.641,98.685,7583.8799,99.407,99.451,98.649,98.689,8042.5298,True
'2013-07-11T05:00:00',98.685,99.071,98.45,98.701,11163.0,98.69,99.08,98.457,98.707,10813.6299,False
'2013-07-11T06:00:00',98.702,98.922,98.479,98.576,7267.5898,98.709,98.927,98.486,98.582,7187.2798,True
'2013-07-11T07:00:00',98.576,98.793,98.266,98.637,8947.0996,98.578,98.797,98.274,98.64,8778.4902,True
'2013-07-11T08:00:00',98.634,99.094,98.613,98.953,8034.3999,98.64,99.096,98.62,98.96,7619.9399,True
'2013-07-11T09:00:00',98.953,99.341,98.923,99.292,7637.52,98.956,99.344,98.926,99.296,7457.0698,True
'2013-07-11T10:00:00',99.292,99.499,99.154,99.461,5840.3701,99.296,99.503,99.158,99.465,5698.8701,False
'2013-07-11T11:00:00',99.465,99.498,99.24,99.387,4576.1499,99.468,99.5,99.247,99.39,4561.6001,False
'2013-07-11T12:00:00',99.389,99.41,99.121,99.241,3970.3301,99.393,99.416,99.123,99.245,3949.3601,True
'2013-07-11T13:00:00',99.242,99.386,99.167,99.306,4292.3398,99.246,99.39,99.172,99.309,4232.48,False
'2013-07-11T14:00:00',99.305,99.429,98.994,99.241,7279.7202,99.309,99.435,99.019,99.246,7155.0898,False
'2013-07-11T15:00:00',99.241,99.297,99.15,99.21,5681.4302,99.246,99.3,99.152,99.214,5394.5801,False
'2013-07-11T16:00:00',99.213,99.214,98.577,98.722,9079.6699,99.215,99.218,98.58,98.725,8815.1904,True
'2013-07-11T17:00:00',98.724,98.882,98.641,98.81,5242.2598,98.725,98.885,98.645,98.814,4964.1401,True
'2013-07-11T18:00:00',98.81,99.135,98.776,99.125,3676.24,98.814,99.138,98.779,99.129,3368.5,True
'2013-07-11T19:00:00',99.126,99.347,98.991,99.269,3591.1399,99.13,99.351,98.996,99.273,3576.48,False
'2013-07-11T20:00:00',99.268,99.322,98.959,99.032,3592.48,99.272,99.326,98.963,99.035,3412.8999,False
'2013-07-11T21:00:00',99.027,99.03,98.688,98.895,4154.7202,99.031,99.034,98.693,98.898,4210.7998,True
'2013-07-11T22:00:00',98.895,98.993,98.811,98.949,2321.6201,98.899,99.001,98.818,98.971,2163.49,True
'2013-07-11T23:00:00',98.948,99.078,98.934,98.99,1347.04,98.972,99.088,98.945,99.001,1456.42,True
'2013-07-12T00:00:00',98.991,99.063,98.911,99.05,1436.36,99.001,99.068,98.926,99.057,1495.66,False
'2013-07-12T01:00:00',99.05,99.055,98.807,98.826,3591.8501,99.056,99.06,98.812,98.833,3706.4199,True
'2013-07-12T02:00:00',98.829,99.169,98.677,99.169,6884.29,98.833,99.176,98.679,99.175,6753.3999,False
'2013-07-12T03:00:00',99.17,99.32,99.08,99.101,6232.8901,99.174,99.325,99.087,99.106,6057.4102,False
'2013-07-12T04:00:00',99.102,99.133,98.919,99.044,4037.29,99.107,99.138,98.926,99.048,4018.48,False
'2013-07-12T05:00:00',99.044,99.12,98.963,99.028,2858.03,99.049,99.126,98.969,99.033,2731.6001,False
'2013-07-12T06:00:00',99.03,99.13,98.963,99.021,2910.8101,99.033,99.135,98.967,99.025,2789.8899,True
'2013-07-12T07:00:00',99.021,99.08,98.97,99.049,2519.3,99.027,99.086,98.973,99.052,2555.5901,True
'2013-07-12T08:00:00',99.046,99.073,98.805,99.053,5549.6699,99.052,99.08,98.812,99.058,5671.4399,True
'2013-07-12T09:00:00',99.052,99.205,98.992,99.106,4395.6001,99.058,99.209,98.997,99.11,4310.2998,False
'2013-07-12T10:00:00',99.106,99.13,98.947,99.055,3965.7,99.111,99.134,98.951,99.06,4033.05,True
'2013-07-12T11:00:00',99.053,99.172,99.0,99.156,3414.4099,99.06,99.176,99.004,99.162,3547.52,True
'2013-07-12T12:00:00',99.156,99.447,99.078,99.414,5183.0898,99.162,99.454,99.086,99.418,4974.3301,True
'2013-07-12T13:00:00',99.415,99.619,99.318,99.549,5220.8198,99.42,99.624,99.323,99.554,5645.6001,False
'2013-07-12T14:00:00',99.546,99.693,99.421,99.511,6995.7002,99.554,99.7,99.429,99.516,7153.3701,False
'2013-07-12T15:00:00',99.509,99.567,98.89,98.966,8537.1396,99.514,99.574,98.899,98.972,9818.7305,True
'2013-07-12T16:00:00',98.968,99.431,98.881,99.409,7649.6299,98.972,99.437,98.886,99.416,7773.6899,False
'2013-07-12T17:00:00',99.408,99.523,99.265,99.402,5477.0698,99.416,99.528,99.275,99.409,5436.6299,False
'2013-07-12T18:00:00',99.399,99.438,99.268,99.288,3137.25,99.401,99.442,99.272,99.293,3284.8601,True
'2013-07-12T19:00:00',99.287,99.413,99.25,99.384,3503.6599,99.293,99.418,99.257,99.39,3390.1699,False
'2013-07-12T20:00:00',99.384,99.414,99.314,99.374,1769.79,99.39,99.419,99.322,99.383,1763.28,False
'2013-07-12T21:00:00',99.377,99.406,99.313,99.35,1609.38,99.383,99.413,99.317,99.356,1430.34,False
'2013-07-12T22:00:00',99.349,99.351,99.168,99.168,1564.59,99.356,99.358,99.183,99.261,1465.88,True
'2013-07-14T23:00:00',99.347,99.38,99.218,99.303,510.54,99.386,99.403,99.268,99.336,451.53,False
'2013-07-15T00:00:00',99.268,99.327,99.159,99.203,1532.48,99.291,99.348,99.167,99.211,1502.3,False
'2013-07-15T01:00:00',99.203,99.27,99.188,99.199,1286.04,99.21,99.275,99.195,99.207,1294.8,True
'2013-07-15T02:00:00',99.199,99.344,99.183,99.294,1866.75,99.206,99.348,99.19,99.298,1848.2,False
'2013-07-15T03:00:00',99.294,99.298,99.207,99.234,1716.08,99.299,99.303,99.211,99.241,1766.4,True
'2013-07-15T04:00:00',99.232,99.301,99.073,99.269,3190.21,99.24,99.307,99.081,99.275,3092.8301,False
'2013-07-15T05:00:00',99.271,99.3,99.234,99.248,961.11,99.275,99.305,99.24,99.253,913.77,True
'2013-07-15T06:00:00',99.249,99.29,99.249,99.269,1038.62,99.253,99.296,99.253,99.274,943.03,False
'2013-07-15T07:00:00',99.268,99.282,99.246,99.259,1182.78,99.274,99.286,99.249,99.264,1119.45,True
'2013-07-15T08:00:00',99.26,99.407,99.233,99.363,2345.21,99.266,99.411,99.238,99.365,2132.95,True
'2013-07-15T09:00:00',99.362,99.619,99.36,99.52,3663.1201,99.364,99.622,99.364,99.524,3749.1399,True
'2013-07-15T10:00:00',99.521,99.868,99.497,99.796,4413.4302,99.525,99.871,99.5,99.798,4282.3101,False
'2013-07-15T11:00:00',99.796,99.835,99.713,99.774,2600.6599,99.798,99.839,99.719,99.778,2503.03,True
'2013-07-15T12:00:00',99.775,100.096,99.767,100.092,4635.3901,99.778,100.1,99.771,100.096,4262.4702,True
'2013-07-15T13:00:00',100.091,100.364,100.034,100.311,6594.3599,100.095,100.367,100.036,100.315,6394.96,False
'2013-07-15T14:00:00',100.311,100.484,99.959,100.114,8687.5996,100.315,100.487,99.961,100.118,8634.0,False
'2013-07-15T15:00:00',100.114,100.128,99.817,99.891,7431.8101,100.117,100.131,99.819,99.895,6701.3198,False
'2013-07-15T16:00:00',99.89,99.987,99.792,99.879,5870.9502,99.894,99.991,99.795,99.881,5705.73,True
'2013-07-15T17:00:00',99.875,100.087,99.859,100.045,3874.6001,99.881,100.09,99.862,100.049,3963.9099,False
'2013-07-15T18:00:00',100.045,100.051,99.867,99.939,2748.0801,100.049,100.053,99.87,99.943,3467.24,False
'2013-07-15T19:00:00',99.939,99.969,99.825,99.896,2162.24,99.942,99.973,99.83,99.9,2058.8301,False
'2013-07-15T20:00:00',99.897,99.962,99.828,99.857,2997.21,99.9,99.967,99.832,99.862,3063.98,False
'2013-07-15T21:00:00',99.855,99.865,99.704,99.732,2007.45,99.858,99.868,99.713,99.739,2150.04,True
'2013-07-15T22:00:00',99.732,99.885,99.724,99.849,1686.6,99.738,99.9,99.729,99.868,1789.03,True
'2013-07-15T23:00:00',99.85,99.968,99.836,99.958,2555.22,99.868,100.016,99.859,99.96,2828.3501,False
'2013-07-16T00:00:00',99.953,99.961,99.819,99.954,1745.45,99.96,99.964,99.827,99.956,1859.97,False
'2013-07-16T01:00:00',99.953,100.067,99.917,99.952,2631.73,99.955,100.074,99.923,99.958,2723.5,True
'2013-07-16T02:00:00',99.952,100.03,99.852,99.966,5426.75,99.956,100.035,99.86,99.971,5247.5801,False
'2013-07-16T03:00:00',99.965,99.972,99.738,99.784,4016.9199,99.968,99.977,99.747,99.79,5213.75,False
'2013-07-16T04:00:00',99.784,99.843,99.644,99.745,4240.6499,99.79,99.848,99.651,99.75,8227.9502,False
'2013-07-16T05:00:00',99.745,99.832,99.707,99.74,2564.5601,99.75,99.833,99.713,99.743,3910.5801,False
'2013-07-16T06:00:00',99.741,99.796,99.705,99.728,2078.9299,99.745,99.801,99.71,99.733,2195.3601,True
'2013-07-16T07:00:00',99.729,99.814,99.721,99.751,3450.21,99.733,99.819,99.726,99.755,3475.1201,True
'2013-07-16T08:00:00',99.754,99.944,99.733,99.886,3792.9199,99.755,99.948,99.738,99.89,3946.1399,False
'2013-07-16T09:00:00',99.886,99.914,99.478,99.598,6270.6201,99.891,99.919,99.482,99.603,6675.52,True
'2013-07-16T10:00:00',99.596,99.706,99.535,99.62,5438.23,99.602,99.71,99.54,99.625,5672.7598,True
'2013-07-16T11:00:00',99.628,99.694,99.592,99.643,3750.6899,99.63,99.7,99.597,99.649,3529.6101,False
'2013-07-16T12:00:00',99.644,99.682,99.234,99.331,5401.9102,99.649,99.685,99.236,99.337,5475.29,True
'2013-07-16T13:00:00',99.331,99.431,99.259,99.423,4873.9302,99.337,99.437,99.261,99.429,4346.4702,True
'2013-07-16T14:00:00',99.424,99.557,99.332,99.445,6640.46,99.429,99.584,99.346,99.452,6846.6299,True
'2013-07-16T15:00:00',99.445,99.604,99.422,99.447,5863.3599,99.453,99.608,99.425,99.451,5900.98,False
'2013-07-16T16:00:00',99.45,99.648,99.26,99.287,7079.1499,99.456,99.654,99.266,99.291,7008.4302,True
'2013-07-16T17:00:00',99.288,99.458,99.288,99.375,4189.8701,99.291,99.464,99.291,99.379,3982.8799,False
'2013-07-16T18:00:00',99.375,99.417,99.102,99.194,3854.8,99.379,99.42,99.105,99.195,3914.52,False
'2013-07-16T19:00:00',99.195,99.226,99.11,99.165,2538.1399,99.199,99.232,99.114,99.169,2507.3101,True
'2013-07-16T20:00:00',99.164,99.26,99.156,99.182,2394.3701,99.168,99.261,99.159,99.185,2286.1899,False
'2013-07-16T21:00:00',99.182,99.222,98.893,98.967,2729.6101,99.186,99.226,98.9,98.973,3649.21,True
'2013-07-16T22:00:00',98.968,99.117,98.968,99.091,2155.98,98.975,99.125,98.973,99.1,2080.22,True
'2013-07-16T23:00:00',99.094,99.17,99.076,99.158,1447.63,99.108,99.179,99.108,99.168,1668.98,True
'2013-07-17T00:00:00',99.157,99.173,99.112,99.163,1684.35,99.167,99.179,99.117,99.169,1853.15,False
'2013-07-17T01:00:00',99.163,99.24,99.093,99.115,3024.5701,99.169,99.246,99.099,99.12,2736.3701,True
'2013-07-17T02:00:00',99.117,99.362,99.096,99.261,7886.79,99.122,99.37,99.099,99.267,6358.77,True
'2013-07-17T03:00:00',99.261,99.544,99.237,99.499,7724.6802,99.267,99.55,99.24,99.503,5469.9302,False
'2013-07-17T04:00:00',99.499,99.519,99.389,99.389,4121.2598,99.504,99.522,99.393,99.393,4272.23,False
'2013-07-17T05:00:00',99.39,99.427,99.28,99.346,3718.1499,99.393,99.43,99.283,99.35,4078.26,True
'2013-07-17T06:00:00',99.345,99.427,99.34,99.374,3366.1499,99.351,99.436,99.344,99.379,3329.8401,True
'2013-07-17T07:00:00',99.374,99.44,99.32,99.396,3250.4099,99.377,99.444,99.324,99.399,3231.96,False
'2013-07-17T08:00:00',99.396,99.41,99.28,99.386,3327.3101,99.4,99.414,99.284,99.392,3317.55,True
'2013-07-17T09:00:00',99.386,99.832,99.386,99.693,7561.4199,99.392,99.837,99.392,99.696,6212.7002,False
'2013-07-17T10:00:00',99.693,99.8,99.619,99.646,5837.4102,99.698,99.807,99.623,99.652,5267.8301,False
'2013-07-17T11:00:00',99.648,99.663,99.54,99.634,3761.29,99.653,99.667,99.548,99.638,5692.79,True
'2013-07-17T12:00:00',99.634,99.692,99.619,99.652,2749.8201,99.64,99.697,99.625,99.658,2593.3301,True
'2013-07-17T13:00:00',99.652,99.782,99.647,99.759,3674.55,99.657,99.784,99.652,99.763,3719.0801,False
'2013-07-17T14:00:00',99.758,99.89,99.31,99.469,10494.8896,99.763,99.894,99.314,99.474,11356.2998,False
'2013-07-17T15:00:00',99.468,99.492,99.043,99.383,10006.8896,99.474,99.495,99.044,99.385,10678.54,True
'2013-07-17T16:00:00',99.383,99.943,99.296,99.726,10982.8096,99.385,99.95,99.3,99.733,11287.4004,False
'2013-07-17T17:00:00',99.726,99.829,99.58,99.71,6866.52,99.732,99.833,99.585,99.713,7531.8198,False
'2013-07-17T18:00:00',99.709,99.762,99.371,99.412,4303.7598,99.713,99.765,99.375,99.414,4352.4399,True
'2013-07-17T19:00:00',99.412,99.555,99.325,99.475,3378.6499,99.416,99.558,99.328,99.479,3187.95,True
'2013-07-17T20:00:00',99.475,99.609,99.394,99.576,2862.21,99.479,99.613,99.4,99.58,4252.1499,True
'2013-07-17T21:00:00',99.577,99.622,99.526,99.608,2138.3601,99.58,99.629,99.531,99.619,1841.02,False
'2013-07-17T22:00:00',99.608,99.608,99.534,99.569,2132.8701,99.616,99.618,99.541,99.591,1464.04,True
'2013-07-17T23:00:00',99.576,99.623,99.549,99.582,2224.5701,99.601,99.632,99.56,99.591,1707.52,True
'2013-07-18T00:00:00',99.582,99.682,99.574,99.678,3086.99,99.59,99.69,99.581,99.687,1769.78,False
'2013-07-18T01:00:00',99.678,99.701,99.511,99.577,2288.1799,99.687,99.708,99.518,99.583,2569.8301,True
'2013-07-18T02:00:00',99.575,99.718,99.463,99.695,5459.6099,99.583,99.725,99.472,99.696,10177.8496,True
'2013-07-18T03:00:00',99.696,99.866,99.601,99.819,5616.1499,99.699,99.873,99.608,99.822,7138.79,False
'2013-07-18T04:00:00',99.821,99.821,99.733,99.749,3362.77,99.822,99.822,99.737,99.752,3328.04,True
'2013-07-18T05:00:00',99.75,100.059,99.729,100.039,5480.27,99.753,100.062,99.732,100.045,4750.21,True
'2013-07-18T06:00:00',100.04,100.178,99.953,100.105,5964.8198,100.045,100.184,99.957,100.109,5448.3701,False
'2013-07-18T07:00:00',100.105,100.161,99.985,100.059,4779.5498,100.108,100.164,99.99,100.064,4368.9102,True
'2013-07-18T08:00:00',100.065,100.289,100.04,100.281,5661.8398,100.069,100.294,100.043,100.286,5463.6099,False
'2013-07-18T09:00:00',100.281,100.345,100.251,100.28,5780.1602,100.284,100.35,100.256,100.283,5543.46,False
'2013-07-18T10:00:00',100.278,100.285,100.08,100.176,6458.96,100.28,100.288,100.091,100.182,8349.4404,False
'2013-07-18T11:00:00',100.178,100.219,100.033,100.1,4368.52,100.182,100.225,100.039,100.103,5359.4302,False
'2013-07-18T12:00:00',100.1,100.132,99.959,100.082,4044.3301,100.106,100.137,99.966,100.087,4061.24,True
'2013-07-18T13:00:00',100.083,100.248,100.083,100.159,5028.7998,100.086,100.251,100.086,100.164,4620.3901,True
'2013-07-18T14:00:00',100.157,100.359,100.135,100.281,9152.6201,100.163,100.383,100.139,100.285,9014.7197,True
'2013-07-18T15:00:00',100.28,100.369,100.157,100.312,7301.1899,100.285,100.372,100.161,100.318,7307.27,True
'2013-07-18T16:00:00',100.312,100.654,100.308,100.623,11137.3203,100.315,100.657,100.311,100.63,10803.9199,False
'2013-07-18T17:00:00',100.624,100.648,100.491,100.608,5291.0298,100.627,100.65,100.494,100.611,5199.5601,False
'2013-07-18T18:00:00',100.608,100.646,100.494,100.537,3385.5901,100.612,100.65,100.496,100.541,3095.4299,False
'2013-07-18T19:00:00',100.534,100.607,100.44,100.519,5380.0698,100.541,100.613,100.444,100.523,3348.79,False
'2013-07-18T20:00:00',100.519,100.618,100.433,100.494,2643.4099,100.52,100.622,100.437,100.498,2752.78,True
'2013-07-18T21:00:00',100.497,100.525,100.437,100.519,1650.52,100.5,100.531,100.443,100.525,2620.47,False
'2013-07-18T22:00:00',100.522,100.528,100.351,100.416,2860.1799,100.526,100.533,100.364,100.44,2928.3799,True
'2013-07-18T23:00:00',100.415,100.547,100.384,100.522,3282.1899,100.438,100.558,100.41,100.529,3240.3999,False
'2013-07-19T00:00:00',100.518,100.604,100.458,100.501,3957.3701,100.525,100.608,100.467,100.511,2622.8401,True
'2013-07-19T01:00:00',100.504,100.603,100.498,100.561,3499.3101,100.51,100.608,100.506,100.566,3460.28,True
'2013-07-19T02:00:00',100.564,100.865,100.531,100.766,8158.7002,100.567,100.868,100.536,100.768,7811.27,False
'2013-07-19T03:00:00',100.767,100.778,100.215,100.399,12442.1904,100.768,100.78,100.217,100.405,12509.8799,False
'2013-07-19T04:00:00',100.399,100.494,99.997,100.122,7997.6899,100.403,100.5,100.002,100.128,8345.79,False
'2013-07-19T05:00:00',100.122,100.17,99.805,100.032,9023.1104,100.128,100.176,99.811,100.037,9555.6299,True
'2013-07-19T06:00:00',100.031,100.164,99.971,100.084,5963.5898,100.036,100.168,99.976,100.089,5968.27,False
'2013-07-19T07:00:00',100.084,100.147,99.906,100.048,6802.7998,100.088,100.152,99.912,100.053,6659.2798,False
'2013-07-19T08:00:00',100.05,100.15,99.956,100.008,5657.1099,100.053,100.156,99.959,100.011,5789.2998,True
'2013-07-19T09:00:00',100.001,100.371,99.915,100.347,8061.2402,100.003,100.375,99.923,100.351,7341.7002,False
'2013-07-19T10:00:00',100.347,100.35,100.185,100.25,5662.8501,100.353,100.356,100.19,100.254,5838.98,True
'2013-07-19T11:00:00',100.25,100.47,100.234,100.451,8394.0195,100.254,100.476,100.239,100.457,5471.2402,False
'2013-07-19T12:00:00',100.453,100.467,100.277,100.333,4419.5698,100.457,100.473,100.28,100.336,4308.9902,False
'2013-07-19T13:00:00',100.332,100.373,100.191,100.313,5130.8198,100.337,100.381,100.197,100.316,5709.2002,False
'2013-07-19T14:00:00',100.312,100.41,100.259,100.298,4910.5098,100.316,100.415,100.263,100.304,5754.25,False
'2013-07-19T15:00:00',100.296,100.33,100.18,100.189,6107.3599,100.302,100.336,100.184,100.191,6307.8301,True
'2013-07-19T16:00:00',100.19,100.428,100.105,100.389,7512.0,100.194,100.432,100.109,100.393,7230.7998,False
'2013-07-19T17:00:00',100.389,100.43,100.296,100.307,4324.98,100.392,100.435,100.3,100.311,4440.4399,False
'2013-07-19T18:00:00',100.307,100.363,100.202,100.21,3257.8,100.309,100.366,100.206,100.212,2889.74,True
'2013-07-19T19:00:00',100.211,100.325,100.209,100.32,2354.7,100.212,100.329,100.212,100.324,1751.8,False
'2013-07-19T20:00:00',100.32,100.347,100.215,100.219,2155.6399,100.324,100.351,100.22,100.223,1837.17,True
'2013-07-19T21:00:00',100.22,100.371,100.217,100.346,2509.8401,100.223,100.377,100.222,100.353,2263.71,True
'2013-07-19T22:00:00',100.346,100.645,100.312,100.541,2481.27,100.351,100.692,100.32,100.65,2522.9299,False
'2013-07-21T23:00:00',100.413,100.473,100.17,100.356,1296.87,100.472,100.579,100.19,100.397,1410.53,True
'2013-07-22T00:00:00',100.356,100.619,100.356,100.42,4481.2202,100.396,100.636,100.37,100.425,4443.7798,False
'2013-07-22T01:00:00',100.42,100.53,100.314,100.378,3592.26,100.428,100.538,100.319,100.384,3626.3401,False
'2013-07-22T02:00:00',100.378,100.378,99.606,99.928,11601.1504,100.383,100.383,99.614,99.933,11947.3496,True
'2013-07-22T03:00:00',99.928,100.238,99.895,99.939,8619.5498,99.935,100.245,99.902,99.943,8714.7002,False
'2013-07-22T04:00:00',99.936,100.074,99.865,99.92,6278.5,99.94,100.078,99.87,99.926,6683.5601,True
'2013-07-22T05:00:00',99.921,99.997,99.8,99.976,4448.7202,99.927,100.001,99.803,99.983,4896.4102,True
'2013-07-22T06:00:00',99.977,100.044,99.872,100.004,4970.48,99.983,100.047,99.874,100.008,4923.25,False
'2013-07-22T07:00:00',100.004,100.049,99.934,99.97,4159.3398,100.008,100.053,99.939,99.975,4116.0498,True
'2013-07-22T08:00:00',99.968,100.153,99.927,100.079,5308.98,99.972,100.159,99.932,100.084,5428.7598,False
'2013-07-22T09:00:00',100.08,100.082,99.865,100.005,6169.3999,100.085,100.086,99.868,100.008,6678.1401,True
'2013-07-22T10:00:00',100.004,100.104,99.959,100.019,3836.99,100.008,100.11,99.965,100.024,4064.5,False
'2013-07-22T11:00:00',100.018,100.046,99.868,99.95,4131.8599,100.02,100.05,99.872,99.956,5284.6899,False
'2013-07-22T12:00:00',99.951,99.99,99.897,99.92,3542.8501,99.955,99.995,99.901,99.926,3848.1001,True
'2013-07-22T13:00:00',99.92,100.008,99.914,99.941,4906.4502,99.926,100.015,99.916,99.945,5064.1201,True
'2013-07-22T14:00:00',99.942,99.956,99.821,99.95,5180.9199,99.945,99.96,99.825,99.954,4830.2002,False
'2013-07-22T15:00:00',99.95,99.952,99.55,99.582,6765.3799,99.953,99.957,99.562,99.587,7897.0801,False
'2013-07-22T16:00:00',99.576,99.576,99.287,99.437,9788.1504,99.587,99.588,99.291,99.439,9072.6504,True
'2013-07-22T17:00:00',99.436,99.604,99.433,99.603,4933.27,99.44,99.608,99.436,99.607,4473.3198,False
'2013-07-22T18:00:00',99.603,99.617,99.485,99.514,2238.74,99.607,99.62,99.489,99.517,2144.73,True
'2013-07-22T19:00:00',99.513,99.541,99.412,99.534,1962.4,99.516,99.545,99.415,99.539,2596.24,True
'2013-07-22T20:00:00',99.534,99.647,99.492,99.582,1965.26,99.539,99.652,99.495,99.584,2612.74,False
'2013-07-22T21:00:00',99.578,99.635,99.512,99.521,1705.98,99.58,99.638,99.516,99.524,1564.23,True
'2013-07-22T22:00:00',99.525,99.673,99.5,99.657,1247.65,99.528,99.686,99.503,99.667,1242.01,False
'2013-07-22T23:00:00',99.65,99.681,99.496,99.609,1709.91,99.667,99.688,99.534,99.621,1766.22,False
'2013-07-23T00:00:00',99.609,99.637,99.53,99.542,1667.55,99.619,99.646,99.541,99.549,1570.51,False
'2013-07-23T01:00:00',99.544,99.572,99.223,99.326,5283.8999,99.549,99.584,99.235,99.329,6678.52,True
'2013-07-23T02:00:00',99.327,99.561,99.142,99.454,7709.9902,99.331,99.567,99.15,99.46,8058.2598,True
'2013-07-23T03:00:00',99.454,99.646,99.356,99.6,6236.2202,99.46,99.648,99.359,99.604,5864.3398,False
'2013-07-23T04:00:00',99.6,99.606,99.455,99.553,4273.3701,99.602,99.61,99.46,99.557,4125.3301,False
'2013-07-23T05:00:00',99.553,99.603,99.48,99.552,3378.0,99.557,99.607,99.486,99.557,3280.78,False
'2013-07-23T06:00:00',99.552,99.562,99.342,99.442,4674.1299,99.557,99.567,99.346,99.448,4867.9702,True
'2013-07-23T07:00:00',99.441,99.562,99.421,99.507,4486.0098,99.443,99.567,99.425,99.512,4463.8101,False
'2013-07-23T08:00:00',99.507,99.584,99.423,99.473,4316.4902,99.511,99.588,99.426,99.479,4382.9902,False
'2013-07-23T09:00:00',99.475,99.52,99.363,99.473,4974.1499,99.479,99.526,99.367,99.479,5100.9102,True
'2013-07-23T10:00:00',99.473,99.579,99.405,99.537,4714.5298,99.479,99.585,99.41,99.541,4473.3501,True
'2013-07-23T11:00:00',99.537,100.071,99.537,99.973,12601.1104,99.541,100.076,99.541,99.98,10086.6797,True
'2013-07-23T12:00:00',99.973,100.037,99.905,100.014,5160.8701,99.98,100.041,99.911,100.02,5365.6499,True
'2013-07-23T13:00:00',100.015,100.18,99.928,100.087,5700.4702,100.02,100.185,99.934,100.091,5479.4302,False
'2013-07-23T14:00:00',100.085,100.133,99.936,100.046,5847.29,100.088,100.137,99.938,100.05,5517.3901,False
'2013-07-23T15:00:00',100.046,100.059,99.891,99.944,5547.3301,100.05,100.066,99.895,99.948,5536.1499,False
'2013-07-23T16:00:00',99.945,99.979,99.689,99.755,8202.8203,99.946,99.982,99.693,99.759,8058.71,True
'2013-07-23T17:00:00',99.757,99.814,99.658,99.78,4719.8701,99.76,99.817,99.661,99.784,4742.5801,False
'2013-07-23T18:00:00',99.779,99.779,99.684,99.705,3494.6599,99.783,99.783,99.688,99.709,3309.3,False
'2013-07-23T19:00:00',99.705,99.75,99.494,99.542,3608.78,99.709,99.754,99.498,99.546,3295.02,False
'2013-07-23T20:00:00',99.541,99.616,99.412,99.443,2958.6799,99.545,99.619,99.419,99.446,3312.5901,True
'2013-07-23T21:00:00',99.44,99.543,99.355,99.454,3430.71,99.444,99.548,99.36,99.458,3132.0701,False
'2013-07-23T22:00:00',99.454,99.48,99.403,99.406,1541.41,99.457,99.482,99.416,99.43,1743.66,True
'2013-07-23T23:00:00',99.396,99.522,99.396,99.473,1291.86,99.43,99.531,99.426,99.484,1566.47,True
'2013-07-24T00:00:00',99.474,99.555,99.474,99.498,1321.1899,99.484,99.562,99.481,99.504,1251.46,True
'2013-07-24T01:00:00',99.497,99.561,99.38,99.512,3060.4099,99.504,99.569,99.389,99.517,2939.46,True
'2013-07-24T02:00:00',99.511,99.603,99.435,99.535,5738.5498,99.517,99.608,99.44,99.539,5562.1602,True
'2013-07-24T03:00:00',99.535,99.736,99.423,99.708,6865.9702,99.539,99.738,99.43,99.71,6816.9502,False
'2013-07-24T04:00:00',99.709,99.787,99.594,99.671,5248.0,99.714,99.791,99.599,99.676,4957.8101,True
'2013-07-24T05:00:00',99.671,99.8,99.655,99.75,3726.6101,99.676,99.805,99.657,99.756,3866.48,False
'2013-07-24T06:00:00',99.75,99.76,99.625,99.673,4133.96,99.756,99.765,99.628,99.677,4097.3599,True
'2013-07-24T07:00:00',99.673,99.861,99.66,99.844,5080.0601,99.676,99.865,99.665,99.849,4589.9399,False
'2013-07-24T08:00:00',99.844,99.938,99.786,99.82,5464.4102,99.848,99.944,99.79,99.823,5272.6201,True
'2013-07-24T09:00:00',99.82,99.98,99.77,99.937,7057.9902,99.823,99.983,99.776,99.942,6781.7002,True
'2013-07-24T10:00:00',99.938,100.169,99.913,100.132,7577.1099,99.944,100.174,99.919,100.137,6912.8501,False
'2013-07-24T11:00:00',100.132,100.157,100.029,100.102,5680.5801,100.137,100.162,100.033,100.105,5468.2998,False
'2013-07-24T12:00:00',100.103,100.115,99.958,100.047,4973.2202,100.105,100.12,99.961,100.053,5016.5298,True
'2013-07-24T13:00:00',100.046,100.083,99.987,100.059,4512.75,100.051,100.09,99.992,100.063,4158.6099,True
'2013-07-24T14:00:00',100.061,100.364,100.05,100.333,9182.21,100.063,100.369,100.058,100.339,8727.8203,False
'2013-07-24T15:00:00',100.334,100.39,100.207,100.237,7474.25,100.339,100.394,100.212,100.246,7466.0801,False
'2013-07-24T16:00:00',100.235,100.436,100.028,100.163,10558.3701,100.245,100.443,100.033,100.167,9682.46,True
'2013-07-24T17:00:00',100.163,100.296,100.146,100.217,5975.6001,100.167,100.3,100.151,100.223,5073.1001,True
'2013-07-24T18:00:00',100.219,100.366,100.16,100.28,4297.7202,100.223,100.37,100.166,100.285,4485.46,True
'2013-07-24T19:00:00',100.276,100.439,100.269,100.321,5348.98,100.281,100.443,100.274,100.326,5054.0,False
'2013-07-24T20:00:00',100.321,100.338,100.144,100.167,3064.01,100.326,100.344,100.151,100.172,3497.8601,True
'2013-07-24T21:00:00',100.167,100.329,100.159,100.287,2230.4399,100.169,100.335,100.165,100.293,2097.0701,False
'2013-07-24T22:00:00',100.287,100.332,100.231,100.251,1309.59,100.293,100.337,100.238,100.284,1268.58,True
'2013-07-24T23:00:00',100.251,100.308,100.179,100.261,2036.46,100.283,100.321,100.198,100.275,2026.74,True
'2013-07-25T00:00:00',100.262,100.377,100.255,100.299,1645.0601,100.275,100.38,100.259,100.306,1567.6801,True
'2013-07-25T01:00:00',100.298,100.453,100.28,100.401,3075.27,100.305,100.457,100.29,100.407,2321.1499,False
'2013-07-25T02:00:00',100.401,100.419,100.22,100.328,5875.0698,100.407,100.423,100.226,100.334,5896.8901,False
'2013-07-25T03:00:00',100.328,100.328,100.036,100.06,6507.3599,100.332,100.332,100.04,100.066,7441.6001,True
'2013-07-25T04:00:00',100.06,100.139,99.994,100.101,5378.8301,100.066,100.144,100.0,100.106,4453.2598,True
'2013-07-25T05:00:00',100.101,100.171,100.061,100.158,3581.74,100.103,100.175,100.066,100.161,3536.8701,False
'2013-07-25T06:00:00',100.158,100.163,99.99,100.018,4162.8501,100.161,100.166,99.993,100.024,4348.48,False
'2013-07-25T07:00:00',100.018,100.046,99.876,99.97,5232.0098,100.024,100.052,99.879,99.973,5013.52,False
'2013-07-25T08:00:00',99.969,99.976,99.767,99.83,6503.25,99.974,99.981,99.773,99.833,6704.3501,True
'2013-07-25T09:00:00',99.83,100.061,99.826,99.997,6520.5898,99.833,100.066,99.831,100.002,5767.46,True
'2013-07-25T10:00:00',99.999,100.049,99.896,100.014,5597.6201,100.007,100.055,99.901,100.02,5896.79,False
'2013-07-25T11:00:00',100.014,100.021,99.845,99.938,6103.73,100.019,100.023,99.849,99.943,6618.1299,False
'2013-07-25T12:00:00',99.939,99.941,99.621,99.705,5533.0698,99.944,99.944,99.624,99.71,6965.9199,True
'2013-07-25T13:00:00',99.703,99.791,99.685,99.728,4974.1001,99.706,99.796,99.69,99.733,4683.23,False
'2013-07-25T14:00:00',99.728,99.985,99.533,99.679,8877.4805,99.732,99.999,99.542,99.685,9764.7803,True
'2013-07-25T15:00:00',99.679,99.807,99.665,99.797,7111.48,99.684,99.811,99.67,99.8,8946.3398,False
'2013-07-25T16:00:00',99.797,99.801,99.61,99.617,5752.04,99.8,99.805,99.616,99.621,5733.7998,False
'2013-07-25T17:00:00',99.617,99.662,99.444,99.562,8026.9199,99.621,99.666,99.447,99.566,8305.9502,True
'2013-07-25T18:00:00',99.562,99.685,99.562,99.621,3357.8799,99.566,99.689,99.566,99.624,3053.6399,False
'2013-07-25T19:00:00',99.621,99.66,99.451,99.512,3459.1499,99.623,99.663,99.454,99.515,3895.55,True
'2013-07-25T20:00:00',99.512,99.641,99.493,99.562,2979.2,99.516,99.645,99.495,99.564,2878.9299,False
'2013-07-25T21:00:00',99.563,99.585,99.145,99.156,6365.1699,99.565,99.589,99.15,99.161,7203.5801,True
'2013-07-25T22:00:00',99.154,99.319,98.884,99.289,4893.7002,99.16,99.328,98.89,99.302,5848.8799,False
'2013-07-25T23:00:00',99.276,99.403,99.204,99.258,2599.29,99.293,99.418,99.229,99.277,2984.0601,False
'2013-07-26T00:00:00',99.26,99.342,99.146,99.212,1895.91,99.277,99.349,99.152,99.218,1935.24,True
'2013-07-26T01:00:00',99.212,99.386,99.078,99.253,4108.2202,99.218,99.397,99.083,99.259,4154.7202,True
'2013-07-26T02:00:00',99.254,99.308,99.071,99.278,7496.2798,99.259,99.311,99.077,99.284,8220.6699,False
'2013-07-26T03:00:00',99.28,99.362,99.165,99.175,4982.3398,99.285,99.367,99.172,99.18,5161.1401,False
'2013-07-26T04:00:00',99.175,99.205,98.705,98.816,8285.25,99.179,99.209,98.713,98.818,9086.5303,True
'2013-07-26T05:00:00',98.816,98.916,98.683,98.822,5482.8799,98.821,98.923,98.688,98.827,5653.8799,True
'2013-07-26T06:00:00',98.823,98.938,98.763,98.872,4253.6699,98.828,98.94,98.769,98.875,4076.3799,False
'2013-07-26T07:00:00',98.872,98.883,98.625,98.757,6252.9102,98.876,98.886,98.629,98.76,6421.9102,True
'2013-07-26T08:00:00',98.757,98.911,98.628,98.887,6374.6099,98.76,98.915,98.634,98.892,6323.8701,False
'2013-07-26T09:00:00',98.887,98.894,98.667,98.73,5897.3198,98.89,98.898,98.671,98.734,6281.21,False
'2013-07-26T10:00:00',98.73,98.73,98.491,98.675,7435.1401,98.734,98.734,98.493,98.679,8121.3398,True
'2013-07-26T11:00:00',98.675,98.708,98.572,98.708,5298.77,98.681,98.712,98.574,98.712,5316.23,False
'2013-07-26T12:00:00',98.708,98.708,98.485,98.533,5546.04,98.712,98.712,98.489,98.538,5604.8101,True
'2013-07-26T13:00:00',98.532,98.618,98.507,98.614,4555.1499,98.538,98.624,98.513,98.619,4426.8101,False
'2013-07-26T14:00:00',98.613,98.705,98.464,98.582,7531.1802,98.619,98.709,98.47,98.59,7216.1099,False
'2013-07-26T15:00:00',98.582,98.589,98.066,98.131,9288.0195,98.587,98.595,98.068,98.134,10123.6104,False
'2013-07-26T16:00:00',98.133,98.276,97.958,98.127,10671.7998,98.134,98.281,97.963,98.131,11071.0098,True
'2013-07-26T17:00:00',98.127,98.348,98.079,98.24,5940.25,98.13,98.351,98.081,98.243,5599.5098,False
'2013-07-26T18:00:00',98.238,98.284,98.052,98.065,3656.3,98.242,98.287,98.055,98.069,3498.4199,True
'2013-07-26T19:00:00',98.069,98.136,97.991,98.072,3005.55,98.072,98.14,97.995,98.076,3137.6899,True
'2013-07-26T20:00:00',98.071,98.252,98.049,98.184,2297.1201,98.076,98.255,98.052,98.188,2252.3301,False
'2013-07-26T21:00:00',98.184,98.321,98.157,98.157,2312.25,98.189,98.325,98.161,98.161,2221.8,True
'2013-07-26T22:00:00',98.157,98.311,98.157,98.223,1747.27,98.165,98.34,98.165,98.296,1722.53,True
'2013-07-28T23:00:00',98.071,98.329,98.054,98.329,799.7,98.079,98.359,98.068,98.359,789.51,False
'2013-07-29T00:00:00',98.332,98.332,97.99,98.043,3428.52,98.346,98.346,97.999,98.05,2740.3701,False
'2013-07-29T01:00:00',98.04,98.068,97.771,97.961,6278.3198,98.049,98.076,97.781,97.967,6535.9102,True
'2013-07-29T02:00:00',97.963,98.201,97.962,98.019,9782.46,97.967,98.206,97.967,98.021,9056.96,False
'2013-07-29T03:00:00',98.02,98.065,97.737,97.806,6935.0098,98.023,98.068,97.739,97.811,7181.8799,False
'2013-07-29T04:00:00',97.81,97.834,97.632,97.721,6522.8999,97.812,97.837,97.639,97.727,6551.2598,True
'2013-07-29T05:00:00',97.725,97.881,97.641,97.866,5259.7202,97.727,97.884,97.645,97.87,5399.5298,False
'2013-07-29T06:00:00',97.865,98.033,97.785,97.79,4948.1699,97.87,98.04,97.788,97.796,5026.8701,True
'2013-07-29T07:00:00',97.79,97.92,97.741,97.806,6034.4502,97.796,97.924,97.745,97.81,6034.4199,True
'2013-07-29T08:00:00',97.806,97.982,97.781,97.936,5424.5098,97.81,97.988,97.785,97.942,5388.3398,True
'2013-07-29T09:00:00',97.935,98.105,97.905,97.981,6583.0,97.94,98.109,97.908,97.983,7040.3599,False
'2013-07-29T10:00:00',97.981,98.035,97.888,97.958,5466.7998,97.983,98.04,97.893,97.961,5543.2798,False
'2013-07-29T11:00:00',97.96,97.99,97.701,97.731,5901.3198,97.963,97.994,97.705,97.735,6191.3901,True
'2013-07-29T12:00:00',97.733,97.825,97.675,97.806,3796.3,97.738,97.831,97.678,97.809,4129.3398,True
'2013-07-29T13:00:00',97.804,97.925,97.76,97.856,4547.8501,97.809,97.928,97.765,97.862,4320.9102,True
'2013-07-29T14:00:00',97.856,98.001,97.848,97.94,4741.2998,97.862,98.004,97.854,97.944,4641.1802,True
'2013-07-29T15:00:00',97.939,98.05,97.825,98.023,5870.6401,97.943,98.054,97.829,98.026,5974.8901,False
'2013-07-29T16:00:00',98.02,98.179,97.915,97.965,7940.8501,98.026,98.183,97.918,97.969,7727.4702,False
'2013-07-29T17:00:00',97.967,98.09,97.806,97.815,5695.21,97.969,98.095,97.809,97.819,5813.1602,True
'2013-07-29T18:00:00',97.816,97.994,97.798,97.962,2779.51,97.82,97.997,97.802,97.964,2520.3799,False
'2013-07-29T19:00:00',97.961,98.008,97.738,97.761,3150.1499,97.965,98.011,97.743,97.763,2999.3401,True
'2013-07-29T20:00:00',97.768,97.875,97.743,97.875,2648.6699,97.77,97.879,97.746,97.879,2462.6699,False
'2013-07-29T21:00:00',97.874,97.905,97.676,97.864,2493.28,97.878,97.91,97.679,97.868,2470.99,True
'2013-07-29T22:00:00',97.865,97.96,97.828,97.954,1596.47,97.868,97.965,97.832,97.959,1496.23,False
'2013-07-29T23:00:00',97.947,97.968,97.895,97.92,999.64,97.959,97.982,97.917,97.929,1101.98,False
'2013-07-30T00:00:00',97.92,97.945,97.848,97.91,1064.17,97.926,97.949,97.853,97.918,1032.5601,True
'2013-07-30T01:00:00',97.909,98.075,97.878,98.041,2336.4099,97.916,98.078,97.885,98.047,2419.95,True
'2013-07-30T02:00:00',98.046,98.222,98.022,98.049,7739.0601,98.051,98.226,98.026,98.051,8337.2998,True
'2013-07-30T03:00:00',98.049,98.158,98.018,98.097,5484.5498,98.051,98.163,98.022,98.099,5314.6602,True
'2013-07-30T04:00:00',98.097,98.137,98.076,98.101,3800.9299,98.098,98.142,98.079,98.106,3818.0901,True
'2013-07-30T05:00:00',98.101,98.444,98.09,98.306,9828.0498,98.106,98.449,98.093,98.314,7332.8701,True
'2013-07-30T06:00:00',98.309,98.46,98.287,98.324,4461.9702,98.314,98.467,98.292,98.329,4171.1001,False
'2013-07-30T07:00:00',98.325,98.395,98.251,98.286,4527.3398,98.33,98.398,98.253,98.288,4770.98,True
'2013-07-30T08:00:00',98.284,98.408,98.269,98.343,4169.7998,98.288,98.413,98.273,98.349,4188.8398,False
'2013-07-30T09:00:00',98.345,98.36,98.113,98.158,6288.3999,98.349,98.366,98.119,98.162,6672.27,False
'2013-07-30T10:00:00',98.158,98.221,97.978,98.011,5785.9702,98.162,98.224,97.982,98.015,6186.5698,True
'2013-07-30T11:00:00',98.011,98.112,97.994,98.036,4979.7002,98.015,98.115,97.998,98.041,5288.1401,False
'2013-07-30T12:00:00',98.036,98.059,97.93,98.008,4819.71,98.041,98.064,97.935,98.012,4934.98,False
'2013-07-30T13:00:00',98.008,98.008,97.757,97.857,5293.1499,98.01,98.011,97.763,97.859,5563.1899,True
'2013-07-30T14:00:00',97.864,98.003,97.785,97.991,6000.8901,97.87,98.007,97.789,97.995,5088.1299,True
'2013-07-30T15:00:00',97.991,98.213,97.922,98.199,7256.0801,97.995,98.22,97.927,98.212,7268.23,False
'2013-07-30T16:00:00',98.201,98.338,98.024,98.055,8169.21,98.212,98.341,98.029,98.058,8284.7695,False
'2013-07-30T17:00:00',98.052,98.106,97.965,98.026,4905.3799,98.055,98.109,97.969,98.029,4989.46,True
'2013-07-30T18:00:00',98.025,98.152,98.01,98.085,2771.5901,98.028,98.156,98.015,98.089,2659.55,False
'2013-07-30T19:00:00',98.09,98.134,97.987,98.047,2298.3401,98.092,98.138,97.991,98.051,2318.5701,False
'2013-07-30T20:00:00',98.048,98.099,97.956,97.974,1706.65,98.052,98.102,97.96,97.976,1492.01,True
'2013-07-30T21:00:00',97.973,98.026,97.93,97.989,2285.1699,97.977,98.03,97.934,97.993,2014.91,True
'2013-07-30T22:00:00',97.989,98.054,97.972,98.027,1611.25,97.992,98.059,97.975,98.033,1589.12,True
'2013-07-30T23:00:00',98.027,98.098,97.98,98.029,1551.0,98.04,98.111,97.994,98.042,1677.58,True
'2013-07-31T00:00:00',98.024,98.139,98.016,98.088,1701.41,98.037,98.144,98.027,98.092,1569.34,False
'2013-07-31T01:00:00',98.084,98.11,97.99,98.01,1949.62,98.092,98.116,97.994,98.017,1869.78,True
'2013-07-31T02:00:00',98.01,98.072,97.845,98.047,7839.0801,98.017,98.076,97.85,98.052,8187.3799,True
'2013-07-31T03:00:00',98.047,98.104,97.943,98.066,5283.7798,98.051,98.109,97.948,98.071,5276.54,False
'2013-07-31T04:00:00',98.066,98.079,97.932,98.029,5008.7798,98.071,98.082,97.937,98.033,5138.02,True
'2013-07-31T05:00:00',98.028,98.157,97.998,98.086,4947.8301,98.03,98.162,98.003,98.093,4308.6699,False
'2013-07-31T06:00:00',98.086,98.099,97.958,98.024,8341.1396,98.092,98.105,97.963,98.027,5781.4102,False
'2013-07-31T07:00:00',98.023,98.093,97.902,97.903,4345.4902,98.027,98.098,97.906,97.908,4439.29,True
'2013-07-31T08:00:00',97.905,97.944,97.776,97.921,5971.7598,97.909,97.948,97.78,97.926,5999.3398,False
'2013-07-31T09:00:00',97.921,98.025,97.795,97.848,5779.8398,97.926,98.031,97.801,97.852,5784.5298,False
'2013-07-31T10:00:00',97.847,97.863,97.583,97.705,6553.7402,97.85,97.868,97.587,97.712,7051.8398,False
'2013-07-31T11:00:00',97.708,97.72,97.589,97.671,5004.7998,97.71,97.726,97.592,97.675,5479.1201,False
'2013-07-31T12:00:00',97.671,97.712,97.593,97.629,5034.5698,97.675,97.718,97.596,97.634,5074.7798,True
'2013-07-31T13:00:00',97.63,97.81,97.601,97.759,4596.9199,97.634,97.814,97.606,97.764,4682.73,True
'2013-07-31T14:00:00',97.759,98.532,97.741,98.238,12570.5703,97.764,98.564,97.747,98.243,12228.7598,True
'2013-07-31T15:00:00',98.24,98.392,98.111,98.372,7610.6201,98.243,98.396,98.117,98.376,7633.9199,False
'2013-07-31T16:00:00',98.376,98.383,98.099,98.335,7734.79,98.377,98.386,98.103,98.342,7860.1899,True
'2013-07-31T17:00:00',98.339,98.409,98.259,98.338,5296.3101,98.342,98.423,98.263,98.342,5027.2202,False
'2013-07-31T18:00:00',98.34,98.402,98.262,98.318,2933.8899,98.344,98.405,98.265,98.321,2835.5,False
'2013-07-31T19:00:00',98.318,98.32,98.146,98.152,2243.3301,98.321,98.327,98.174,98.201,2339.01,False
'2013-07-31T20:00:00',98.152,98.417,97.72,97.737,12618.5996,98.192,98.425,97.73,97.743,12659.9805,True
'2013-07-31T21:00:00',97.735,97.978,97.677,97.912,5281.0698,97.741,97.985,97.688,97.916,5506.5298,False
'2013-07-31T22:00:00',97.911,97.955,97.856,97.866,1970.86,97.916,97.96,97.873,97.886,2800.79,False
'2013-07-31T23:00:00',97.857,97.912,97.733,97.799,1511.27,97.889,97.919,97.744,97.808,1887.05,True
'2013-08-01T00:00:00',97.799,97.889,97.725,97.843,2155.3501,97.809,97.899,97.734,97.854,2715.76,True
'2013-08-01T01:00:00',97.844,97.869,97.75,97.845,2082.47,97.854,97.877,97.756,97.851,2290.73,False
'2013-08-01T02:00:00',97.847,97.864,97.657,97.821,6781.0898,97.851,97.87,97.661,97.826,6954.3101,True
'2013-08-01T03:00:00',97.823,98.088,97.822,98.068,8487.3701,97.828,98.092,97.828,98.072,7641.2998,True
'2013-08-01T04:00:00',98.068,98.309,98.045,98.239,7568.4102,98.074,98.315,98.053,98.242,7405.3301,True
'2013-08-01T05:00:00',98.239,98.357,98.174,98.332,6202.4302,98.243,98.36,98.179,98.339,5252.9302,False
'2013-08-01T06:00:00',98.332,98.352,98.234,98.323,4287.54,98.338,98.357,98.239,98.327,4104.3501,True
'2013-08-01T07:00:00',98.322,98.424,98.251,98.421,6182.29,98.327,98.43,98.258,98.425,4466.3198,True
'2013-08-01T08:00:00',98.42,98.771,98.406,98.728,8971.4502,98.425,98.777,98.409,98.734,8062.3599,False
'2013-08-01T09:00:00',98.731,98.784,98.585,98.599,6096.0098,98.734,98.791,98.591,98.604,5794.8301,True
'2013-08-01T10:00:00',98.6,98.667,98.553,98.603,4726.4302,98.604,98.67,98.559,98.609,4785.4702,True
'2013-08-01T11:00:00',98.605,98.733,98.595,98.711,3531.8,98.608,98.738,98.599,98.715,3676.0701,True
'2013-08-01T12:00:00',98.709,98.858,98.701,98.834,5135.75,98.715,98.864,98.704,98.843,4910.96,False
'2013-08-01T13:00:00',98.836,98.842,98.612,98.714,5530.7002,98.838,98.847,98.616,98.72,6594.6201,True
'2013-08-01T14:00:00',98.714,98.89,98.603,98.808,11018.7803,98.718,98.892,98.609,98.813,10860.0596,True
'2013-08-01T15:00:00',98.807,99.072,98.807,99.019,9619.3301,98.813,99.075,98.811,99.022,9582.3799,True
'2013-08-01T16:00:00',99.013,99.391,99.007,99.226,10449.1797,99.039,99.396,99.015,99.228,10789.0098,True
'2013-08-01T17:00:00',99.226,99.334,99.174,99.307,4580.2798,99.228,99.337,99.178,99.309,4872.25,True
'2013-08-01T18:00:00',99.305,99.357,99.201,99.357,3516.1399,99.308,99.359,99.204,99.359,3400.3601,True
'2013-08-01T19:00:00',99.356,99.504,99.328,99.436,3940.03,99.359,99.506,99.331,99.44,4224.9102,True
'2013-08-01T20:00:00',99.437,99.516,99.386,99.489,2645.54,99.439,99.521,99.39,99.492,2586.8101,True
'2013-08-01T21:00:00',99.49,99.571,99.434,99.503,2699.5801,99.494,99.574,99.438,99.507,2734.9099,True
'2013-08-01T22:00:00',99.502,99.552,99.469,99.539,2190.1699,99.506,99.559,99.473,99.556,2049.04,False
'2013-08-01T23:00:00',99.531,99.565,99.472,99.501,1004.15,99.554,99.574,99.487,99.514,977.74,False
'2013-08-02T00:00:00',99.504,99.564,99.409,99.423,2019.49,99.513,99.573,99.415,99.43,2130.3601,True
'2013-08-02T01:00:00',99.422,99.535,99.391,99.424,2257.54,99.43,99.541,99.396,99.429,2258.27,True
'2013-08-02T02:00:00',99.425,99.55,99.343,99.506,6160.6699,99.429,99.553,99.345,99.51,6324.7798,True
'2013-08-02T03:00:00',99.506,99.696,99.501,99.584,7313.1201,99.51,99.7,99.503,99.588,6860.3701,False
'2013-08-02T04:00:00',99.583,99.583,99.362,99.462,4894.2202,99.588,99.588,99.367,99.467,4703.1699,False
'2013-08-02T05:00:00',99.461,99.493,99.273,99.321,3948.01,99.467,99.498,99.282,99.327,3924.3701,True
'2013-08-02T06:00:00',99.32,99.565,99.288,99.516,4432.1802,99.325,99.573,99.292,99.521,4370.6201,True
'2013-08-02T07:00:00',99.514,99.636,99.474,99.623,4889.3501,99.519,99.64,99.479,99.627,4577.5601,True
'2013-08-02T08:00:00',99.623,99.751,99.545,99.75,5330.2002,99.627,99.759,99.55,99.755,5128.8101,False
'2013-08-02T09:00:00',99.747,99.75,99.56,99.573,6943.3198,99.753,99.755,99.565,99.577,5938.4502,True
'2013-08-02T10:00:00',99.573,99.68,99.549,99.611,5279.0601,99.577,99.685,99.556,99.616,4883.8901,True
'2013-08-02T11:00:00',99.608,99.761,99.578,99.76,4433.3101,99.611,99.766,99.581,99.762,4591.5098,True
'2013-08-02T12:00:00',99.758,99.855,99.732,99.814,4871.7998,99.762,99.861,99.735,99.82,4803.9199,False
'2013-08-02T13:00:00',99.813,99.839,99.752,99.811,4744.6499,99.818,99.85,99.758,99.815,4753.7202,False
'2013-08-02T14:00:00',99.811,99.947,98.905,99.206,15415.0098,99.813,99.954,98.911,99.21,16429.8301,True
'2013-08-02T15:00:00',99.209,99.396,99.117,99.221,12056.1904,99.212,99.405,99.122,99.223,11093.6504,False
'2013-08-02T16:00:00',99.224,99.224,98.661,98.763,9780.4697,99.225,99.228,98.667,98.766,9206.5303,True
'2013-08-02T17:00:00',98.761,99.067,98.678,99.034,6720.2402,98.765,99.071,98.683,99.038,6172.8101,False
'2013-08-02T18:00:00',99.034,99.102,98.944,98.952,3506.46,99.037,99.107,98.948,98.956,3200.3601,False
'2013-08-02T19:00:00',98.952,99.033,98.9,98.924,1973.14,98.956,99.037,98.903,98.929,1851.27,False
'2013-08-02T20:00:00',98.925,98.986,98.868,98.891,1747.14,98.929,98.99,98.871,98.893,1879.74,False
'2013-08-02T21:00:00',98.889,98.975,98.817,98.854,1755.11,98.893,98.978,98.82,98.859,1607.15,True
'2013-08-02T22:00:00',98.857,98.973,98.845,98.957,2055.75,98.86,98.985,98.851,98.96,2057.26,True
'2013-08-04T23:00:00',98.931,99.056,98.888,98.98,1027.35,98.936,99.078,98.918,99.008,1021.16,False
'2013-08-05T00:00:00',98.98,98.995,98.866,98.914,1308.8,98.997,99.006,98.877,98.922,1438.1899,True
'2013-08-05T01:00:00',98.911,98.993,98.911,98.931,1520.41,98.92,98.999,98.92,98.937,1626.51,True
'2013-08-05T02:00:00',98.93,99.149,98.793,99.09,7561.27,98.935,99.154,98.8,99.096,8334.5195,False
'2013-08-05T03:00:00',99.09,99.147,98.841,98.848,5624.9502,99.096,99.153,98.845,98.853,5744.9399,False
'2013-08-05T04:00:00',98.848,98.96,98.783,98.828,3445.1699,98.854,98.966,98.789,98.833,3563.1299,False
'2013-08-05T05:00:00',98.828,98.843,98.705,98.777,2968.48,98.833,98.847,98.71,98.781,3043.55,True
'2013-08-05T06:00:00',98.776,98.854,98.732,98.785,3512.78,98.781,98.859,98.736,98.791,3575.3999,False
'2013-08-05T07:00:00',98.786,98.805,98.565,98.577,4293.8301,98.789,98.812,98.571,98.581,4482.8301,False
'2013-08-05T08:00:00',98.577,98.642,98.331,98.456,7230.3599,98.582,98.647,98.337,98.462,7427.9199,False
'2013-08-05T09:00:00',98.456,98.48,98.28,98.412,5851.5298,98.462,98.485,98.287,98.417,6262.21,True
'2013-08-05T10:00:00',98.413,98.516,98.327,98.429,5635.0498,98.415,98.522,98.331,98.433,5450.98,False
'2013-08-05T11:00:00',98.43,98.451,98.317,98.353,4680.23,98.434,98.457,98.32,98.356,4817.1001,True
'2013-08-05T12:00:00',98.353,98.515,98.318,98.512,3769.6599,98.357,98.519,98.322,98.515,4103.6401,True
'2013-08-05T13:00:00',98.514,98.527,98.434,98.514,3437.9099,98.519,98.53,98.438,98.518,3527.8301,True
'2013-08-05T14:00:00',98.514,98.646,98.493,98.625,4619.4902,98.519,98.651,98.497,98.629,4862.6602,False
'2013-08-05T15:00:00',98.626,98.658,98.526,98.558,5731.5898,98.629,98.663,98.531,98.563,6143.3301,True
'2013-08-05T16:00:00',98.557,98.779,98.557,98.588,7032.4302,98.562,98.782,98.562,98.59,7335.6602,False
'2013-08-05T17:00:00',98.589,98.653,98.53,98.544,4231.2998,98.592,98.657,98.534,98.548,4267.25,True
'2013-08-05T18:00:00',98.544,98.672,98.36,98.671,3578.9099,98.548,98.676,98.366,98.674,3514.3401,False
'2013-08-05T19:00:00',98.668,98.701,98.529,98.534,1874.53,98.672,98.705,98.532,98.538,2014.67,False
'2013-08-05T20:00:00',98.532,98.537,98.261,98.304,3168.49,98.538,98.54,98.264,98.308,3263.71,False
'2013-08-05T21:00:00',98.304,98.372,98.265,98.281,1994.25,98.305,98.374,98.268,98.284,1769.3101,True
'2013-08-05T22:00:00',98.279,98.331,98.19,98.288,2008.01,98.283,98.34,98.196,98.311,1945.61,False
'2013-08-05T23:00:00',98.294,98.304,98.228,98.251,1300.58,98.295,98.306,98.234,98.261,1319.4301,True
'2013-08-06T00:00:00',98.255,98.289,98.234,98.268,1203.27,98.261,98.296,98.239,98.276,1285.35,False
'2013-08-06T01:00:00',98.266,98.322,98.239,98.246,1297.9301,98.275,98.326,98.242,98.247,1314.0601,False
'2013-08-06T02:00:00',98.246,98.282,97.891,98.015,8402.3701,98.249,98.287,97.894,98.018,8688.7998,False
'2013-08-06T03:00:00',98.015,98.1,97.921,97.969,4829.71,98.019,98.105,97.925,97.971,4911.6299,False
'2013-08-06T04:00:00',97.967,98.025,97.866,97.94,5404.8101,97.973,98.03,97.87,97.943,7359.7202,True
'2013-08-06T05:00:00',97.942,98.144,97.837,98.132,5393.0801,97.945,98.15,97.841,98.135,5422.3999,True
'2013-08-06T06:00:00',98.133,98.374,98.102,98.242,6280.3599,98.135,98.38,98.107,98.249,7853.8599,True
'2013-08-06T07:00:00',98.243,98.436,98.175,98.436,6008.4502,98.249,98.44,98.179,98.44,6252.27,True
'2013-08-06T08:00:00',98.436,98.582,98.417,98.57,5812.8599,98.44,98.588,98.423,98.575,5656.3301,False
'2013-08-06T09:00:00',98.57,98.584,98.361,98.365,4012.95,98.572,98.588,98.365,98.371,4127.71,True
'2013-08-06T10:00:00',98.364,98.456,98.349,98.407,3410.0901,98.369,98.459,98.354,98.412,3186.3401,False
'2013-08-06T11:00:00',98.408,98.42,98.017,98.022,5510.2998,98.412,98.423,98.023,98.026,5780.9102,True
'2013-08-06T12:00:00',98.025,98.179,98.023,98.158,4185.5698,98.026,98.183,98.026,98.16,3614.5701,False
'2013-08-06T13:00:00',98.155,98.177,98.049,98.116,2928.1699,98.16,98.183,98.059,98.122,2964.5601,True
'2013-08-06T14:00:00',98.117,98.192,98.04,98.158,4735.8301,98.122,98.196,98.045,98.165,4646.7202,True
'2013-08-06T15:00:00',98.161,98.232,98.089,98.174,5116.98,98.167,98.236,98.091,98.177,4956.8501,False
'2013-08-06T16:00:00',98.171,98.171,97.506,97.612,11976.7695,98.175,98.175,97.516,97.616,11823.21,True
'2013-08-06T17:00:00',97.612,97.865,97.592,97.851,5704.9702,97.615,97.87,97.597,97.855,5345.6201,False
'2013-08-06T18:00:00',97.851,97.873,97.757,97.767,2855.1201,97.854,97.88,97.76,97.771,2526.53,False
'2013-08-06T19:00:00',97.768,97.791,97.595,97.651,3919.55,97.771,97.794,97.599,97.655,3323.9099,False
'2013-08-06T20:00:00',97.652,97.726,97.598,97.65,3175.95,97.655,97.727,97.602,97.652,2758.01,True
'2013-08-06T21:00:00',97.65,97.754,97.65,97.716,2092.1399,97.653,97.758,97.653,97.72,2078.05,True
'2013-08-06T22:00:00',97.716,97.761,97.697,97.729,1326.54,97.72,97.764,97.704,97.753,1226.03,True
'2013-08-06T23:00:00',97.729,97.807,97.727,97.772,1626.12,97.752,97.813,97.736,97.78,1623.88,False
'2013-08-07T00:00:00',97.771,97.777,97.651,97.716,1697.1801,97.779,97.782,97.66,97.726,1709.59,False
'2013-08-07T01:00:00',97.716,97.722,97.1,97.345,8682.6699,97.725,97.731,97.112,97.348,9168.9297,False
'2013-08-07T02:00:00',97.347,97.533,97.296,97.32,8296.3398,97.348,97.539,97.3,97.324,8477.7305,True
'2013-08-07T03:00:00',97.318,97.363,97.09,97.345,7616.98,97.322,97.37,97.095,97.349,7590.0801,True
'2013-08-07T04:00:00',97.345,97.454,97.311,97.423,4321.5601,97.347,97.457,97.313,97.427,4463.8599,False
'2013-08-07T05:00:00',97.423,97.469,97.215,97.238,4345.5298,97.427,97.472,97.22,97.244,4228.4199,True
'2013-08-07T06:00:00',97.24,97.344,97.137,97.266,4881.2402,97.243,97.346,97.139,97.271,4875.6401,False
'2013-08-07T07:00:00',97.266,97.355,97.0,97.004,6844.8701,97.27,97.36,97.005,97.007,7621.2798,False
'2013-08-07T08:00:00',97.0,97.166,96.89,96.955,7998.29,97.005,97.169,96.899,96.959,8729.9199,False
'2013-08-07T09:00:00',96.955,96.986,96.767,96.886,8513.6797,96.958,96.99,96.77,96.889,8766.4902,True
'2013-08-07T10:00:00',96.884,97.062,96.828,97.06,6428.2402,96.889,97.067,96.832,97.066,6202.7598,False
'2013-08-07T11:00:00',97.06,97.128,97.01,97.022,6759.1602,97.066,97.135,97.013,97.024,6315.3398,True
'2013-08-07T12:00:00',97.019,97.327,96.982,97.279,8529.0195,97.022,97.332,96.987,97.284,7370.0098,False
'2013-08-07T13:00:00',97.281,97.339,97.189,97.263,4297.5098,97.285,97.343,97.192,97.265,4504.3301,False
'2013-08-07T14:00:00',97.26,97.26,96.853,96.904,5611.73,97.265,97.265,96.856,96.905,5786.8501,False
'2013-08-07T15:00:00',96.902,96.979,96.651,96.697,8730.2002,96.904,96.984,96.654,96.701,8517.0703,False
'2013-08-07T16:00:00',96.695,96.72,96.528,96.584,8267.2695,96.699,96.722,96.534,96.588,8506.2803,True
'2013-08-07T17:00:00',96.584,96.741,96.424,96.738,7012.9902,96.59,96.745,96.429,96.742,6918.8301,False
'2013-08-07T18:00:00',96.74,96.741,96.591,96.594,2784.1001,96.743,96.744,96.595,96.597,2814.1499,False
'2013-08-07T19:00:00',96.596,96.603,96.459,96.533,3624.3501,96.598,96.607,96.466,96.535,3483.3301,False
'2013-08-07T20:00:00',96.534,96.568,96.328,96.381,3737.74,96.538,96.571,96.335,96.383,3591.8101,True
'2013-08-07T21:00:00',96.38,96.508,96.379,96.435,2950.9399,96.383,96.51,96.381,96.442,2805.51,False
'2013-08-07T22:00:00',96.437,96.451,96.32,96.324,2121.99,96.442,96.457,96.331,96.344,2349.8,True
'2013-08-07T23:00:00',96.322,96.42,96.32,96.37,1673.61,96.344,96.429,96.331,96.374,1692.4301,True
'2013-08-08T00:00:00',96.371,96.524,96.362,96.517,2338.3401,96.374,96.534,96.37,96.525,2290.3501,True
'2013-08-08T01:00:00',96.516,96.59,96.44,96.563,2570.6399,96.524,96.595,96.445,96.568,2473.1699,True
'2013-08-08T02:00:00',96.564,96.811,96.56,96.712,8269.8604,96.569,96.813,96.565,96.716,8257.3896,False
'2013-08-08T03:00:00',96.709,96.933,96.553,96.599,7390.79,96.715,96.94,96.555,96.604,7439.7598,True
'2013-08-08T04:00:00',96.601,96.692,96.59,96.616,4112.0098,96.604,96.698,96.601,96.622,4102.0298,True
'2013-08-08T05:00:00',96.616,96.851,96.48,96.734,7655.79,96.622,96.855,96.484,96.74,7480.0,False
'2013-08-08T06:00:00',96.734,96.855,96.621,96.634,4440.4399,96.739,96.86,96.626,96.637,4312.3999,False
'2013-08-08T07:00:00',96.631,96.695,96.167,96.21,9069.1904,96.635,96.7,96.172,96.213,10229.3496,False
'2013-08-08T08:00:00',96.21,96.388,96.096,96.18,6723.0098,96.212,96.394,96.102,96.186,8921.3701,True
'2013-08-08T09:00:00',96.18,96.419,96.115,96.233,8036.1099,96.186,96.422,96.12,96.238,9022.8496,True
'2013-08-08T10:00:00',96.235,96.413,96.193,96.311,5960.77,96.238,96.415,96.201,96.314,6203.8999,False
'2013-08-08T11:00:00',96.31,96.403,96.196,96.23,3917.6699,96.314,96.409,96.201,96.237,3889.1001,True
'2013-08-08T12:00:00',96.231,96.348,96.217,96.33,4502.3901,96.237,96.352,96.221,96.335,4579.1899,False
'2013-08-08T13:00:00',96.33,96.366,96.267,96.295,2824.53,96.335,96.369,96.271,96.3,2864.1201,False
'2013-08-08T14:00:00',96.294,96.453,96.039,96.09,7472.0801,96.3,96.475,96.044,96.094,7688.3999,True
'2013-08-08T15:00:00',96.086,96.253,96.044,96.118,6555.2002,96.091,96.26,96.05,96.12,6555.29,False
'2013-08-08T16:00:00',96.116,96.169,95.806,95.887,10574.0498,96.118,96.172,95.81,95.891,11060.9102,True
'2013-08-08T17:00:00',95.886,96.038,95.834,96.033,6399.4399,95.891,96.039,95.837,96.038,6320.2002,True
'2013-08-08T18:00:00',96.033,96.362,95.976,96.358,7898.1401,96.038,96.366,95.981,96.363,5763.1099,True
'2013-08-08T19:00:00',96.357,96.408,96.226,96.385,4046.6599,96.36,96.41,96.231,96.39,3845.8201,True
'2013-08-08T20:00:00',96.384,96.539,96.35,96.532,4295.96,96.389,96.545,96.354,96.535,3171.9099,True
'2013-08-08T21:00:00',96.532,96.713,96.471,96.695,4488.1099,96.535,96.717,96.475,96.698,3437.21,True
'2013-08-08T22:00:00',96.695,96.745,96.542,96.698,2420.21,96.696,96.753,96.545,96.722,2466.79,False
'2013-08-08T23:00:00',96.698,96.719,96.565,96.601,1827.48,96.723,96.729,96.583,96.611,1564.23,True
'2013-08-09T00:00:00',96.601,96.681,96.554,96.681,1583.61,96.606,96.69,96.566,96.689,1590.5699,True
'2013-08-09T01:00:00',96.68,96.857,96.679,96.761,2864.6001,96.688,96.864,96.687,96.766,2648.7,False
'2013-08-09T02:00:00',96.761,96.969,96.671,96.742,8474.3096,96.766,96.973,96.676,96.746,7914.1001,False
'2013-08-09T03:00:00',96.742,96.782,96.514,96.585,8020.8501,96.746,96.784,96.519,96.587,7963.0698,True
'2013-08-09T04:00:00',96.581,96.667,96.561,96.594,3603.02,96.587,96.671,96.563,96.598,3580.72,False
'2013-08-09T05:00:00',96.594,96.643,96.33,96.43,5498.73,96.599,96.649,96.332,96.436,5529.29,False
'2013-08-09T06:00:00',96.432,96.58,96.384,96.417,3392.4199,96.437,96.586,96.389,96.423,3503.8999,True
'2013-08-09T07:00:00',96.416,96.723,96.387,96.628,4734.6499,96.421,96.728,96.393,96.633,4719.3701,True
'2013-08-09T08:00:00',96.629,96.688,96.515,96.654,4317.8301,96.633,96.693,96.519,96.658,4245.0098,True
'2013-08-09T09:00:00',96.654,96.807,96.576,96.656,5841.7402,96.66,96.81,96.581,96.66,5733.0601,True
'2013-08-09T10:00:00',96.657,96.76,96.62,96.687,4134.7798,96.66,96.766,96.625,96.693,4242.3799,False
'2013-08-09T11:00:00',96.687,96.711,96.478,96.538,3376.6299,96.693,96.72,96.485,96.542,3452.8201,False
'2013-08-09T12:00:00',96.538,96.554,96.4,96.472,3973.01,96.542,96.557,96.407,96.477,4122.3501,True
'2013-08-09T13:00:00',96.475,96.583,96.422,96.478,3383.8101,96.477,96.587,96.426,96.484,3481.5901,False
'2013-08-09T14:00:00',96.478,96.517,96.228,96.296,5183.9502,96.481,96.521,96.234,96.299,5572.8501,True
'2013-08-09T15:00:00',96.296,96.471,96.244,96.404,5911.02,96.299,96.475,96.247,96.41,5536.7998,False
'2013-08-09T16:00:00',96.404,96.404,96.192,96.261,5902.7002,96.409,96.409,96.198,96.265,6339.1299,False
'2013-08-09T17:00:00',96.26,96.364,96.174,96.25,5535.5898,96.265,96.369,96.177,96.253,5589.7402,True
'2013-08-09T18:00:00',96.251,96.487,96.23,96.387,4355.3501,96.254,96.491,96.234,96.393,4095.1499,False
'2013-08-09T19:00:00',96.379,96.479,96.367,96.378,2469.71,96.385,96.485,96.371,96.383,2430.55,False
'2013-08-09T20:00:00',96.377,96.406,96.277,96.325,3057.0901,96.382,96.411,96.282,96.328,2890.6399,False
'2013-08-09T21:00:00',96.325,96.371,96.128,96.192,3035.0601,96.329,96.375,96.133,96.197,4181.5498,True
'2013-08-09T22:00:00',96.192,96.282,96.159,96.219,1917.98,96.197,96.288,96.168,96.225,2550.3301,True
'2013-08-11T23:00:00',96.298,96.361,96.266,96.318,672.3,96.351,96.391,96.297,96.347,804.04,True
'2013-08-12T00:00:00',96.318,96.353,96.242,96.326,1067.25,96.345,96.363,96.262,96.333,1169.8199,False
'2013-08-12T01:00:00',96.327,96.401,95.924,96.056,3600.46,96.333,96.412,95.93,96.063,4042.6899,True
'2013-08-12T02:00:00',96.052,96.268,95.982,96.159,7596.4502,96.06,96.271,95.987,96.163,7583.75,True
'2013-08-12T03:00:00',96.159,96.33,96.061,96.327,5052.29,96.165,96.335,96.065,96.331,5075.0698,True
'2013-08-12T04:00:00',96.324,96.636,96.291,96.561,6336.1201,96.33,96.64,96.295,96.565,6315.3599,False
'2013-08-12T05:00:00',96.56,96.588,96.424,96.554,3729.3501,96.565,96.595,96.429,96.556,3824.25,False
'2013-08-12T06:00:00',96.554,96.554,96.36,96.453,3543.52,96.556,96.556,96.369,96.458,3907.03,True
'2013-08-12T07:00:00',96.45,96.572,96.434,96.512,3533.6499,96.456,96.578,96.438,96.518,3462.6001,True
'2013-08-12T08:00:00',96.512,96.557,96.411,96.518,2900.6299,96.518,96.562,96.415,96.52,3048.6599,True
'2013-08-12T09:00:00',96.516,96.858,96.492,96.751,6957.7202,96.522,96.859,96.496,96.755,6282.71,False
'2013-08-12T10:00:00',96.758,96.855,96.633,96.693,4124.4199,96.763,96.859,96.641,96.696,4157.6001,True
'2013-08-12T11:00:00',96.696,96.778,96.663,96.755,3192.5801,96.701,96.782,96.667,96.76,3009.8701,False
'2013-08-12T12:00:00',96.756,96.828,96.689,96.712,3132.1699,96.761,96.834,96.694,96.716,3117.8701,True
'2013-08-12T13:00:00',96.711,96.779,96.692,96.744,2095.8999,96.715,96.785,96.696,96.749,2206.6101,False
'2013-08-12T14:00:00',96.744,96.907,96.709,96.74,5122.7998,96.75,96.915,96.715,96.745,5107.3301,False
'2013-08-12T15:00:00',96.739,96.755,96.599,96.634,5364.8599,96.745,96.76,96.605,96.638,5078.3198,False
'2013-08-12T16:00:00',96.633,96.67,96.509,96.559,6270.8501,96.638,96.674,96.514,96.565,5889.0498,False
'2013-08-12T17:00:00',96.558,96.583,96.4,96.451,4766.8701,96.559,96.587,96.405,96.457,4401.5601,True
'2013-08-12T18:00:00',96.451,96.543,96.447,96.497,2559.5901,96.456,96.548,96.45,96.5,2311.3799,True
'2013-08-12T19:00:00',96.495,96.575,96.475,96.523,2197.01,96.5,96.579,96.48,96.528,2128.3799,True
'2013-08-12T20:00:00',96.523,96.683,96.522,96.679,2313.22,96.528,96.688,96.526,96.682,2336.5901,True
'2013-08-12T21:00:00',96.679,96.799,96.643,96.794,2717.03,96.684,96.804,96.648,96.8,2483.3,True
'2013-08-12T22:00:00',96.794,96.937,96.786,96.898,2946.5901,96.798,96.941,96.788,96.91,2335.98,True
'2013-08-12T23:00:00',96.899,97.144,96.854,97.098,3900.21,96.916,97.156,96.865,97.103,2973.3201,True
'2013-08-13T00:00:00',97.098,97.305,97.049,97.192,4047.3899,97.105,97.311,97.059,97.201,3559.45,False
'2013-08-13T01:00:00',97.193,97.306,97.146,97.192,3384.1299,97.201,97.31,97.151,97.198,3234.1201,True
'2013-08-13T02:00:00',97.191,97.435,97.142,97.335,8032.0498,97.196,97.444,97.146,97.338,7281.5698,False
'2013-08-13T03:00:00',97.335,97.381,97.183,97.253,5322.7402,97.341,97.385,97.188,97.258,5286.1499,False
'2013-08-13T04:00:00',97.253,97.282,97.149,97.232,3590.47,97.258,97.284,97.152,97.235,3544.9399,True
'2013-08-13T05:00:00',97.232,97.373,97.212,97.312,3250.8899,97.237,97.377,97.216,97.314,3280.3999,True
'2013-08-13T06:00:00',97.312,97.335,97.232,97.33,3271.2,97.316,97.341,97.237,97.336,3418.98,True
'2013-08-13T07:00:00',97.33,97.559,97.329,97.473,6296.8101,97.332,97.568,97.332,97.475,6658.9399,False
'2013-08-13T08:00:00',97.472,97.525,97.345,97.446,4775.8301,97.477,97.53,97.348,97.451,4917.1699,True
'2013-08-13T09:00:00',97.446,97.836,97.446,97.723,8706.5801,97.451,97.84,97.451,97.728,9017.7695,True
'2013-08-13T10:00:00',97.723,97.919,97.708,97.853,6960.23,97.728,97.925,97.714,97.856,7174.3901,True
'2013-08-13T11:00:00',97.853,97.966,97.837,97.922,5591.27,97.859,97.971,97.842,97.926,6275.23,True
'2013-08-13T12:00:00',97.921,98.119,97.891,98.073,5367.52,97.926,98.124,97.896,98.078,5782.4902,False
'2013-08-13T13:00:00',98.073,98.083,97.97,98.035,4250.48,98.076,98.088,97.977,98.04,4325.54,True
'2013-08-13T14:00:00',98.032,98.239,97.985,98.109,8236.8203,98.037,98.244,97.989,98.113,8274.4297,True
'2013-08-13T15:00:00',98.106,98.261,98.078,98.123,7512.9399,98.112,98.265,98.081,98.126,7753.8301,True
'2013-08-13T16:00:00',98.124,98.247,97.887,98.191,8921.0,98.128,98.251,97.89,98.196,8840.1797,False
'2013-08-13T17:00:00',98.19,98.191,97.984,98.074,5700.5698,98.195,98.195,97.988,98.079,5946.1299,True
'2013-08-13T18:00:00',98.075,98.16,98.033,98.121,3080.21,98.079,98.166,98.038,98.125,3119.0901,True
'2013-08-13T19:00:00',98.122,98.324,98.122,98.258,4415.04,98.125,98.333,98.125,98.263,4400.4702,False
'2013-08-13T20:00:00',98.258,98.341,98.202,98.226,3057.8799,98.263,98.345,98.206,98.231,2931.24,False
'2013-08-13T21:00:00',98.225,98.233,98.064,98.134,2580.1899,98.227,98.237,98.069,98.139,2560.1101,True
'2013-08-13T22:00:00',98.135,98.233,98.133,98.204,1675.77,98.139,98.238,98.138,98.21,1566.76,True
'2013-08-13T23:00:00',98.194,98.276,98.178,98.24,1180.02,98.212,98.283,98.186,98.259,1287.28,True
'2013-08-14T00:00:00',98.245,98.295,98.228,98.268,1226.64,98.259,98.299,98.232,98.276,1237.42,False
'2013-08-14T01:00:00',98.268,98.283,98.134,98.135,2178.55,98.275,98.287,98.137,98.137,1875.3199,True
'2013-08-14T02:00:00',98.135,98.307,98.084,98.262,8342.5596,98.139,98.313,98.088,98.264,6660.1099,False
'2013-08-14T03:00:00',98.262,98.268,98.126,98.131,4637.1802,98.265,98.27,98.129,98.135,4385.6001,False
'2013-08-14T04:00:00',98.131,98.165,98.03,98.109,3547.72,98.137,98.169,98.036,98.114,3496.79,False
'2013-08-14T05:00:00',98.108,98.127,97.921,97.952,4413.1802,98.114,98.131,97.924,97.956,4500.6401,True
'2013-08-14T06:00:00',97.952,98.128,97.864,98.084,5771.9702,97.956,98.134,97.869,98.089,5470.7402,True
'2013-08-14T07:00:00',98.086,98.426,98.083,98.371,7340.8198,98.089,98.43,98.086,98.374,7724.8799,False
'2013-08-14T08:00:00',98.369,98.389,98.304,98.347,5328.3501,98.374,98.393,98.309,98.352,5444.8901,False
'2013-08-14T09:00:00',98.347,98.361,98.009,98.182,7284.5898,98.352,98.365,98.017,98.187,7009.3198,True
'2013-08-14T10:00:00',98.182,98.359,98.174,98.29,6473.75,98.185,98.364,98.18,98.296,5854.0698,False
'2013-08-14T11:00:00',98.29,98.297,98.164,98.223,4658.1802,98.296,98.302,98.171,98.227,4746.8101,False
'2013-08-14T12:00:00',98.223,98.272,98.134,98.22,3374.8999,98.228,98.276,98.139,98.226,3122.8999,True
'2013-08-14T13:00:00',98.22,98.312,98.153,98.295,3522.48,98.226,98.317,98.156,98.299,3091.6201,False
'2013-08-14T14:00:00',98.295,98.303,98.072,98.204,5497.3999,98.301,98.308,98.075,98.209,5676.2402,False
'2013-08-14T15:00:00',98.204,98.304,98.124,98.143,6087.23,98.209,98.308,98.128,98.148,5744.96,False
'2013-08-14T16:00:00',98.144,98.202,97.939,98.061,7079.1802,98.149,98.206,97.942,98.066,7056.6401,True
'2013-08-14T17:00:00',98.061,98.231,98.032,98.154,5823.0601,98.065,98.236,98.034,98.159,5269.2798,True
'2013-08-14T18:00:00',98.154,98.185,98.094,98.181,2786.05,98.159,98.189,98.098,98.186,2509.3401,False
'2013-08-14T19:00:00',98.181,98.201,98.052,98.151,2995.8799,98.183,98.207,98.058,98.157,2821.97,False
'2013-08-14T20:00:00',98.152,98.184,98.042,98.136,2235.22,98.158,98.189,98.048,98.141,2171.3401,False
'2013-08-14T21:00:00',98.136,98.178,98.043,98.065,2053.1599,98.141,98.182,98.046,98.071,1837.25,True
'2013-08-14T22:00:00',98.069,98.157,98.069,98.126,1821.1,98.072,98.163,98.072,98.158,1972.42,False
'2013-08-14T23:00:00',98.123,98.134,98.008,98.013,942.71,98.158,98.158,98.019,98.022,985.52,False
'2013-08-15T00:00:00',98.014,98.067,97.948,97.959,2002.77,98.022,98.076,97.959,97.967,2133.76,False
'2013-08-15T01:00:00',97.959,97.982,97.768,97.78,4096.3999,97.967,97.991,97.773,97.786,5192.7402,True
'2013-08-15T02:00:00',97.782,98.013,97.775,97.915,6769.6201,97.787,98.016,97.78,97.918,6618.8901,True
'2013-08-15T03:00:00',97.915,98.294,97.913,98.128,8404.7402,97.918,98.3,97.918,98.132,8075.8701,False
'2013-08-15T04:00:00',98.129,98.142,97.656,97.829,10757.8203,98.132,98.145,97.662,97.834,9833.4404,False
'2013-08-15T05:00:00',97.827,97.896,97.58,97.77,6573.9102,97.833,97.899,97.59,97.774,6705.1401,False
'2013-08-15T06:00:00',97.772,97.798,97.663,97.716,3561.8401,97.774,97.803,97.666,97.719,3637.8101,False
'2013-08-15T07:00:00',97.716,97.79,97.625,97.671,4256.6499,97.721,97.795,97.632,97.677,4092.9099,True
'2013-08-15T08:00:00',97.673,97.859,97.655,97.771,6072.96,97.677,97.863,97.659,97.775,5599.2598,True
'2013-08-15T09:00:00',97.77,97.966,97.74,97.9,6296.75,97.775,97.973,97.745,97.904,6000.3901,True
'2013-08-15T10:00:00',97.901,97.963,97.844,97.922,4035.74,97.906,97.969,97.848,97.927,4105.1899,False
'2013-08-15T11:00:00',97.923,97.93,97.815,97.882,3801.46,97.929,97.934,97.822,97.887,3698.29,True
'2013-08-15T12:00:00',97.884,98.199,97.881,98.15,6407.5898,97.887,98.205,97.885,98.154,5165.2998,False
'2013-08-15T13:00:00',98.15,98.173,98.07,98.084,4299.7598,98.154,98.178,98.078,98.087,4277.7598,True
'2013-08-15T14:00:00',98.084,98.647,98.076,98.523,10556.4902,98.089,98.66,98.081,98.529,10081.6104,False
'2013-08-15T15:00:00',98.523,98.527,98.281,98.341,11339.4697,98.531,98.535,98.289,98.348,9381.5498,False
'2013-08-15T16:00:00',98.343,98.343,97.693,97.832,13138.0596,98.348,98.348,97.696,97.836,13481.0596,False
'2013-08-15T17:00:00',97.832,97.989,97.795,97.817,6909.5801,97.836,97.992,97.799,97.823,6641.54,True
'2013-08-15T18:00:00',97.817,98.029,97.735,97.842,4638.77,97.823,98.036,97.74,97.848,4757.2402,False
'2013-08-15T19:00:00',97.842,97.842,97.344,97.479,9257.3701,97.848,97.848,97.357,97.482,10321.2402,False
'2013-08-15T20:00:00',97.474,97.487,97.242,97.388,7621.2798,97.479,97.495,97.249,97.39,8139.5601,False
'2013-08-15T21:00:00',97.384,97.414,97.2,97.231,3462.1001,97.389,97.418,97.206,97.234,3344.9099,True
'2013-08-15T22:00:00',97.231,97.391,97.057,97.351,2759.8601,97.235,97.401,97.062,97.384,3071.3401,False
'2013-08-15T23:00:00',97.354,97.382,97.202,97.253,2374.4399,97.368,97.396,97.214,97.28,2420.01,False
'2013-08-16T00:00:00',97.252,97.353,97.203,97.253,2026.8199,97.28,97.365,97.212,97.258,2326.75,False
'2013-08-16T01:00:00',97.253,97.258,97.048,97.074,2626.1201,97.259,97.263,97.057,97.079,2667.1399,True
'2013-08-16T02:00:00',97.074,97.359,97.057,97.243,5890.7998,97.078,97.361,97.061,97.245,6172.5498,True
'2013-08-16T03:00:00',97.243,97.473,97.239,97.345,6393.8501,97.246,97.48,97.243,97.347,6058.9199,True
'2013-08-16T04:00:00',97.346,97.425,97.271,97.374,4104.7202,97.347,97.43,97.274,97.379,4096.6899,True
'2013-08-16T05:00:00',97.376,97.672,97.37,97.584,7851.9502,97.382,97.678,97.374,97.586,6975.2202,True
'2013-08-16T06:00:00',97.583,97.755,97.539,97.704,4938.3901,97.586,97.759,97.544,97.708,4850.6201,False
'2013-08-16T07:00:00',97.704,97.721,97.519,97.577,5515.3599,97.709,97.724,97.524,97.583,5434.8901,True
'2013-08-16T08:00:00',97.578,97.683,97.527,97.664,4393.21,97.583,97.687,97.532,97.669,4284.3198,False
'2013-08-16T09:00:00',97.665,97.71,97.31,97.35,8201.0801,97.669,97.718,97.316,97.356,8037.7202,True
'2013-08-16T10:00:00',97.351,97.54,97.264,97.481,6266.6602,97.356,97.546,97.269,97.486,6170.9902,False
'2013-08-16T11:00:00',97.482,97.51,97.372,97.426,4538.6802,97.486,97.514,97.375,97.432,4622.1802,True
'2013-08-16T12:00:00',97.426,97.443,97.347,97.434,3008.1799,97.432,97.449,97.352,97.438,3074.8401,True
'2013-08-16T13:00:00',97.433,97.547,97.403,97.544,3478.05,97.438,97.555,97.408,97.55,3334.1699,False
'2013-08-16T14:00:00',97.544,97.555,97.27,97.322,6523.23,97.55,97.56,97.274,97.327,6553.75,True
'2013-08-16T15:00:00',97.32,97.433,97.193,97.337,9045.4102,97.326,97.44,97.197,97.343,9006.8799,True
'2013-08-16T16:00:00',97.339,97.704,97.253,97.564,10697.0498,97.342,97.711,97.256,97.569,10569.1104,True
'2013-08-16T17:00:00',97.565,97.634,97.531,97.604,5737.9302,97.571,97.64,97.536,97.61,5755.6899,True
'2013-08-16T18:00:00',97.604,97.773,97.555,97.642,5825.8599,97.608,97.777,97.562,97.647,6012.7002,False
'2013-08-16T19:00:00',97.642,97.682,97.528,97.626,4617.1899,97.647,97.688,97.533,97.632,4665.8198,False
'2013-08-16T20:00:00',97.625,97.671,97.536,97.576,3184.0701,97.63,97.677,97.542,97.582,3061.45,False
'2013-08-16T21:00:00',97.577,97.616,97.481,97.534,2866.47,97.582,97.621,97.487,97.538,2571.3999,False
'2013-08-16T22:00:00',97.534,97.64,97.508,97.518,1169.5699,97.538,97.655,97.529,97.542,1131.41,True
'2013-08-18T23:00:00',97.588,97.63,97.532,97.629,369.72,97.593,97.638,97.538,97.638,328.06,True
'2013-08-19T00:00:00',97.624,97.75,97.565,97.748,1613.53,97.633,97.757,97.576,97.753,1589.95,False
'2013-08-19T01:00:00',97.747,97.747,97.627,97.675,1900.05,97.753,97.755,97.633,97.678,2087.8,False
'2013-08-19T02:00:00',97.675,97.852,97.593,97.596,6979.5298,97.678,97.859,97.595,97.601,7453.5,False
'2013-08-19T03:00:00',97.595,97.63,97.356,97.449,6671.8999,97.6,97.633,97.362,97.452,6856.52,True
'2013-08-19T04:00:00',97.447,97.54,97.42,97.479,4509.04,97.452,97.545,97.425,97.482,4357.9102,True
'2013-08-19T05:00:00',97.479,97.66,97.464,97.595,3738.6599,97.482,97.666,97.468,97.599,3699.3401,False
'2013-08-19T06:00:00',97.595,97.655,97.516,97.558,3081.8799,97.599,97.66,97.519,97.563,3084.1399,True
'2013-08-19T07:00:00',97.559,97.653,97.507,97.647,4417.6899,97.56,97.657,97.512,97.651,4491.7598,True
'2013-08-19T08:00:00',97.649,97.771,97.565,97.71,4735.8301,97.651,97.776,97.57,97.715,4993.2998,False
'2013-08-19T09:00:00',97.71,97.713,97.578,97.615,4390.0698,97.715,97.717,97.581,97.619,4517.9902,True
'2013-08-19T10:00:00',97.613,97.683,97.528,97.654,4896.52,97.619,97.688,97.533,97.66,4670.6201,True
'2013-08-19T11:00:00',97.654,97.813,97.592,97.764,5244.1699,97.66,97.816,97.597,97.77,4367.04,True
'2013-08-19T12:00:00',97.764,98.074,97.764,97.985,8064.5698,97.77,98.078,97.77,97.989,7517.8599,False
'2013-08-19T13:00:00',97.985,98.052,97.918,97.974,4470.4902,97.99,98.057,97.924,97.979,4608.8301,False
'2013-08-19T14:00:00',97.974,98.006,97.854,97.938,5036.8501,97.977,98.012,97.858,97.944,5347.21,True
'2013-08-19T15:00:00',97.938,98.073,97.826,98.072,6716.5298,97.944,98.077,97.83,98.076,6939.3398,False
'2013-08-19T16:00:00',98.075,98.123,97.945,97.969,6339.3599,98.076,98.126,97.949,97.97,6629.73,False
'2013-08-19T17:00:00',97.968,97.997,97.874,97.948,4448.8901,97.97,98.0,97.878,97.954,4983.8901,True
'2013-08-19T18:00:00',97.948,97.978,97.881,97.961,2717.8799,97.954,97.983,97.884,97.964,3353.1201,False
'2013-08-19T19:00:00',97.965,97.973,97.639,97.676,3270.97,97.967,97.976,97.641,97.679,3651.99,False
'2013-08-19T20:00:00',97.674,97.687,97.538,97.583,3379.0701,97.678,97.691,97.542,97.587,3224.1499,False
'2013-08-19T21:00:00',97.584,97.657,97.47,97.478,3046.04,97.588,97.66,97.476,97.481,2763.1101,True
'2013-08-19T22:00:00',97.477,97.616,97.477,97.545,2133.6499,97.478,97.621,97.478,97.559,2087.05,True
'2013-08-19T23:00:00',97.534,97.665,97.529,97.624,1558.73,97.551,97.671,97.547,97.634,1578.08,True
'2013-08-20T00:00:00',97.624,97.704,97.607,97.642,1574.72,97.632,97.711,97.612,97.649,1371.83,False
'2013-08-20T01:00:00',97.643,97.673,97.561,97.605,1745.24,97.649,97.679,97.566,97.611,1599.0601,True
'2013-08-20T02:00:00',97.604,97.753,97.568,97.683,6505.02,97.609,97.756,97.573,97.685,6312.4399,True
'2013-08-20T03:00:00',97.683,97.863,97.664,97.787,5563.0098,97.687,97.865,97.666,97.792,5310.6699,False
'2013-08-20T04:00:00',97.787,97.827,97.658,97.732,3831.03,97.792,97.833,97.661,97.735,3896.46,False
'2013-08-20T05:00:00',97.73,97.73,97.484,97.531,4806.1899,97.732,97.734,97.487,97.535,5214.1099,True
'2013-08-20T06:00:00',97.533,97.604,97.522,97.598,3474.5801,97.535,97.609,97.527,97.6,3594.6101,False
'2013-08-20T07:00:00',97.597,97.597,97.231,97.249,8095.6099,97.6,97.6,97.237,97.253,8568.1797,True
'2013-08-20T08:00:00',97.25,97.391,97.175,97.373,5938.29,97.251,97.396,97.184,97.379,5593.04,False
'2013-08-20T09:00:00',97.373,97.383,96.979,97.074,9337.2402,97.378,97.387,96.985,97.079,9292.1104,True
'2013-08-20T10:00:00',97.073,97.31,97.037,97.258,8383.4199,97.079,97.315,97.041,97.262,8616.21,True
'2013-08-20T11:00:00',97.258,97.449,97.227,97.396,6534.2202,97.263,97.455,97.231,97.4,8693.4902,False
'2013-08-20T12:00:00',97.393,97.398,97.217,97.278,4610.3599,97.397,97.403,97.223,97.28,4464.3398,False
'2013-08-20T13:00:00',97.276,97.321,97.112,97.123,4928.0601,97.28,97.326,97.115,97.128,5600.27,True
'2013-08-20T14:00:00',97.124,97.441,97.049,97.321,8935.0195,97.128,97.445,97.054,97.327,8964.6299,False
'2013-08-20T15:00:00',97.321,97.322,97.005,97.056,8185.0698,97.325,97.327,97.011,97.061,7753.6699,True
'2013-08-20T16:00:00',97.055,97.199,96.911,97.123,8697.3301,97.06,97.205,96.915,97.126,8307.0801,True
'2013-08-20T17:00:00',97.123,97.187,96.998,97.129,5471.4902,97.126,97.193,97.001,97.132,5398.77,True
'2013-08-20T18:00:00',97.13,97.323,97.124,97.305,4164.6299,97.132,97.33,97.128,97.31,4052.25,False
'2013-08-20T19:00:00',97.305,97.305,97.237,97.281,2679.1399,97.309,97.309,97.241,97.286,2555.22,False
'2013-08-20T20:00:00',97.282,97.305,97.198,97.223,1968.05,97.286,97.307,97.202,97.227,1993.46,True
'2013-08-20T21:00:00',97.223,97.329,97.203,97.24,1775.45,97.227,97.335,97.206,97.244,1767.52,True
'2013-08-20T22:00:00',97.241,97.28,97.195,97.264,2063.0701,97.245,97.282,97.199,97.271,2015.79,True
'2013-08-20T23:00:00',97.264,97.334,97.245,97.307,1207.96,97.272,97.346,97.256,97.324,1178.33,True
'2013-08-21T00:00:00',97.308,97.435,97.285,97.335,1941.88,97.321,97.44,97.294,97.342,1947.77,False
'2013-08-21T01:00:00',97.335,97.389,97.309,97.323,1291.1,97.342,97.393,97.312,97.325,1374.9399,True
'2013-08-21T02:00:00',97.323,97.569,97.288,97.44,6684.6001,97.327,97.571,97.293,97.444,6875.6299,False
'2013-08-21T03:00:00',97.44,97.51,97.123,97.212,7557.25,97.446,97.513,97.127,97.215,7555.9502,False
'2013-08-21T04:00:00',97.212,97.29,97.141,97.207,6015.6802,97.213,97.294,97.146,97.213,5847.6602,True
'2013-08-21T05:00:00',97.207,97.329,97.177,97.245,4875.4399,97.21,97.334,97.183,97.248,4417.7798,True
'2013-08-21T06:00:00',97.245,97.53,97.223,97.494,6199.1099,97.25,97.534,97.228,97.498,6303.6699,True
'2013-08-21T07:00:00',97.495,97.676,97.42,97.546,7179.3599,97.5,97.68,97.425,97.55,6528.7798,False
'2013-08-21T08:00:00',97.548,97.641,97.458,97.48,4811.6499,97.553,97.646,97.464,97.485,4665.73,True
'2013-08-21T09:00:00',97.48,97.611,97.421,97.583,5761.8901,97.485,97.617,97.426,97.588,5661.7002,False
'2013-08-21T10:00:00',97.583,97.661,97.283,97.529,7438.0098,97.589,97.666,97.29,97.533,7745.9702,False
'2013-08-21T11:00:00',97.529,97.538,97.371,97.382,4062.24,97.533,97.544,97.373,97.387,3927.6299,True
'2013-08-21T12:00:00',97.384,97.527,97.373,97.494,3454.1201,97.39,97.532,97.379,97.495,3600.71,False
'2013-08-21T13:00:00',97.493,97.51,97.402,97.484,3545.3,97.496,97.514,97.406,97.49,3551.77,False
'2013-08-21T14:00:00',97.484,97.52,97.451,97.475,3694.9099,97.49,97.524,97.457,97.481,3643.45,True
'2013-08-21T15:00:00',97.475,97.695,97.474,97.658,6592.1099,97.481,97.698,97.479,97.672,6738.8799,True
'2013-08-21T16:00:00',97.664,97.762,97.55,97.669,7453.75,97.672,97.766,97.557,97.673,6998.5601,False
'2013-08-21T17:00:00',97.669,97.745,97.593,97.662,4707.3501,97.673,97.746,97.596,97.666,4690.7402,False
'2013-08-21T18:00:00',97.662,97.663,97.575,97.608,3262.21,97.666,97.666,97.578,97.611,3226.72,False
'2013-08-21T19:00:00',97.61,97.647,97.544,97.571,3117.3201,97.612,97.648,97.548,97.585,3285.8,True
'2013-08-21T20:00:00',97.571,97.983,97.568,97.742,12159.6797,97.586,97.99,97.581,97.743,13524.3604,True
'2013-08-21T21:00:00',97.742,97.925,97.742,97.806,4538.75,97.745,97.929,97.745,97.811,5063.9702,False
'2013-08-21T22:00:00',97.807,97.862,97.66,97.668,2405.0801,97.811,97.867,97.668,97.685,2493.5801,True
'2013-08-21T23:00:00',97.666,97.711,97.584,97.702,1657.89,97.689,97.721,97.598,97.714,1522.8,True
'2013-08-22T00:00:00',97.706,97.844,97.706,97.793,2380.6899,97.714,97.849,97.711,97.799,2509.6799,True
'2013-08-22T01:00:00',97.793,97.834,97.689,97.803,3505.3101,97.8,97.838,97.696,97.808,3646.1001,True
'2013-08-22T02:00:00',97.805,97.965,97.754,97.875,8104.5601,97.808,97.97,97.757,97.879,7465.3599,True
'2013-08-22T03:00:00',97.875,98.291,97.839,98.26,8785.9805,97.879,98.295,97.844,98.265,9135.8701,False
'2013-08-22T04:00:00',98.261,98.333,98.155,98.165,5442.0601,98.266,98.338,98.16,98.169,5565.75,False
'2013-08-22T05:00:00',98.163,98.215,98.092,98.125,3885.77,98.169,98.22,98.097,98.13,3954.25,True
'2013-08-22T06:00:00',98.125,98.326,98.125,98.281,4160.5698,98.13,98.33,98.13,98.284,4045.1399,False
'2013-08-22T07:00:00',98.283,98.294,98.145,98.214,4440.4199,98.285,98.297,98.151,98.219,4535.8398,False
'2013-08-22T08:00:00',98.213,98.288,98.116,98.19,4946.7998,98.218,98.294,98.122,98.195,5036.9102,True
'2013-08-22T09:00:00',98.2,98.266,98.15,98.217,6420.4399,98.201,98.271,98.154,98.223,5975.6299,True
'2013-08-22T10:00:00',98.217,98.448,98.216,98.437,8846.8701,98.223,98.452,98.22,98.442,8175.29,True
'2013-08-22T11:00:00',98.436,98.745,98.436,98.676,6010.0698,98.441,98.751,98.438,98.681,6305.3701,False
'2013-08-22T12:00:00',98.676,98.808,98.656,98.675,5585.52,98.68,98.812,98.66,98.681,5431.5801,False
'2013-08-22T13:00:00',98.676,98.708,98.61,98.638,3971.22,98.682,98.713,98.614,98.643,3939.45,False
'2013-08-22T14:00:00',98.64,98.668,98.409,98.415,6538.8501,98.643,98.677,98.412,98.419,6746.2002,True
'2013-08-22T15:00:00',98.409,98.571,98.406,98.537,6253.71,98.413,98.575,98.411,98.544,5853.5698,True
'2013-08-22T16:00:00',98.54,98.771,98.528,98.603,7725.4902,98.545,98.777,98.532,98.606,7057.5298,False
'2013-08-22T17:00:00',98.603,98.617,98.464,98.53,6274.71,98.607,98.619,98.471,98.534,5832.3198,False
'2013-08-22T18:00:00',98.53,98.558,98.44,98.507,3336.49,98.534,98.561,98.443,98.511,3278.72,True
'2013-08-22T19:00:00',98.506,98.736,98.495,98.649,3576.1101,98.509,98.737,98.498,98.651,3730.4099,False
'2013-08-22T20:00:00',98.649,98.663,98.552,98.578,2809.9099,98.652,98.666,98.556,98.58,2579.23,True
'2013-08-22T21:00:00',98.576,98.757,98.547,98.7,3415.0701,98.58,98.761,98.549,98.704,3305.8501,True
'2013-08-22T22:00:00',98.7,98.771,98.638,98.706,2416.22,98.704,98.773,98.641,98.731,2469.7,True
'2013-08-22T23:00:00',98.715,98.802,98.669,98.761,1190.66,98.718,98.818,98.68,98.774,1209.05,False
'2013-08-23T00:00:00',98.761,98.781,98.694,98.738,1822.0699,98.773,98.787,98.698,98.745,1684.25,True
'2013-08-23T01:00:00',98.739,98.922,98.66,98.874,3460.03,98.745,98.926,98.666,98.877,2878.8,False
'2013-08-23T02:00:00',98.874,98.988,98.843,98.869,6571.9399,98.877,98.992,98.848,98.875,6169.5498,True
'2013-08-23T03:00:00',98.868,99.102,98.836,99.019,7958.6299,98.871,99.106,98.844,99.025,7395.8999,False
'2013-08-23T04:00:00',99.02,99.032,98.913,98.944,4086.6799,99.025,99.036,98.918,98.949,3963.1699,True
'2013-08-23T05:00:00',98.944,99.003,98.942,98.975,2372.1001,98.949,99.007,98.947,98.978,2330.55,True
'2013-08-23T06:00:00',98.973,99.107,98.961,99.072,4267.8198,98.978,99.113,98.966,99.076,4133.0601,False
'2013-08-23T07:00:00',99.072,99.079,98.837,98.924,5232.1299,99.076,99.082,98.842,98.928,5482.8101,False
'2013-08-23T08:00:00',98.926,99.136,98.888,98.893,5910.9502,98.928,99.14,98.894,98.898,5917.5498,True
'2013-08-23T09:00:00',98.894,99.047,98.845,99.003,5998.25,98.899,99.051,98.848,99.009,6114.9399,False
'2013-08-23T10:00:00',99.006,99.022,98.737,98.831,7119.0601,99.009,99.026,98.744,98.836,6897.4102,True
'2013-08-23T11:00:00',98.829,98.982,98.787,98.932,6711.0098,98.832,98.988,98.792,98.936,6569.6299,True
'2013-08-23T12:00:00',98.932,98.97,98.888,98.953,3369.1299,98.936,98.974,98.893,98.958,3340.05,True
'2013-08-23T13:00:00',98.956,99.085,98.923,99.05,4638.6299,98.958,99.088,98.928,99.056,4498.4302,False
'2013-08-23T14:00:00',99.05,99.149,98.898,98.965,6869.9102,99.052,99.155,98.902,98.97,7076.6001,True
'2013-08-23T15:00:00',98.965,99.08,98.951,99.019,6285.2798,98.969,99.083,98.957,99.03,6210.0,False
'2013-08-23T16:00:00',99.018,99.018,98.39,98.485,13402.0596,99.028,99.028,98.395,98.489,13127.5596,True
'2013-08-23T17:00:00',98.485,98.635,98.413,98.571,6356.4702,98.489,98.638,98.418,98.574,6608.6001,True
'2013-08-23T18:00:00',98.572,98.798,98.571,98.728,4053.6399,98.574,98.808,98.574,98.732,4034.9299,False
'2013-08-23T19:00:00',98.725,98.779,98.684,98.723,1782.09,98.729,98.783,98.687,98.727,1891.87,False
'2013-08-23T20:00:00',98.722,98.732,98.6,98.678,2029.1801,98.725,98.736,98.606,98.681,1868.3,False
'2013-08-23T21:00:00',98.678,98.703,98.59,98.667,2068.3601,98.682,98.707,98.594,98.67,1991.16,True
'2013-08-23T22:00:00',98.668,98.748,98.664,98.716,1353.35,98.672,98.767,98.668,98.719,1353.8199,False
'2013-08-25T23:00:00',98.596,98.64,98.555,98.608,911.82,98.611,98.651,98.566,98.637,935.26,True
'2013-08-26T00:00:00',98.62,98.821,98.603,98.794,1581.78,98.637,98.825,98.619,98.801,1464.84,False
'2013-08-26T01:00:00',98.793,98.82,98.679,98.72,2041.7,98.8,98.823,98.682,98.724,2128.1599,True
'2013-08-26T02:00:00',98.72,98.841,98.638,98.728,6260.7598,98.724,98.846,98.641,98.733,6016.8198,False
'2013-08-26T03:00:00',98.728,98.788,98.617,98.708,5001.4702,98.731,98.793,98.621,98.713,4465.4502,False
'2013-08-26T04:00:00',98.709,98.724,98.625,98.663,3493.6499,98.714,98.727,98.63,98.667,3251.2,True
'2013-08-26T05:00:00',98.662,98.706,98.643,98.677,2403.79,98.667,98.711,98.647,98.679,2342.74,False
'2013-08-26T06:00:00',98.677,98.719,98.66,98.674,2324.95,98.68,98.724,98.664,98.677,2120.8601,False
'2013-08-26T07:00:00',98.672,98.672,98.491,98.573,4317.0801,98.677,98.677,98.494,98.578,4629.2798,False
'2013-08-26T08:00:00',98.573,98.629,98.435,98.495,4281.6299,98.577,98.633,98.444,98.5,4292.6401,True
'2013-08-26T09:00:00',98.496,98.594,98.481,98.514,3270.25,98.501,98.6,98.484,98.52,3049.6499,False
'2013-08-26T10:00:00',98.516,98.557,98.468,98.498,2975.1201,98.52,98.563,98.472,98.504,2893.6201,True
'2013-08-26T11:00:00',98.499,98.594,98.453,98.586,2323.98,98.504,98.6,98.459,98.591,2381.4299,True
'2013-08-26T12:00:00',98.586,98.664,98.555,98.63,2463.95,98.591,98.669,98.559,98.636,2288.6201,False
'2013-08-26T13:00:00',98.633,98.649,98.591,98.617,2044.22,98.638,98.654,98.595,98.621,1931.25,False
'2013-08-26T14:00:00',98.618,98.667,98.268,98.388,6857.9199,98.621,98.672,98.271,98.391,6488.8501,True
'2013-08-26T15:00:00',98.388,98.498,98.343,98.428,4320.9399,98.391,98.502,98.348,98.432,4287.6699,True
'2013-08-26T16:00:00',98.428,98.591,98.403,98.533,4262.1299,98.433,98.593,98.407,98.538,4127.1401,True
'2013-08-26T17:00:00',98.534,98.691,98.524,98.64,3509.1299,98.537,98.696,98.528,98.644,3517.48,True
'2013-08-26T18:00:00',98.641,98.697,98.572,98.682,2236.22,98.644,98.701,98.577,98.686,2044.67,False
'2013-08-26T19:00:00',98.682,98.75,98.661,98.682,1952.51,98.686,98.753,98.665,98.686,1812.27,False
'2013-08-26T20:00:00',98.683,98.702,98.624,98.635,1156.92,98.687,98.706,98.629,98.639,1146.66,False
'2013-08-26T21:00:00',98.634,98.665,98.392,98.438,3238.1799,98.638,98.667,98.396,98.442,3016.3701,True
'2013-08-26T22:00:00',98.438,98.551,98.372,98.502,1689.0601,98.441,98.559,98.376,98.523,1664.1,False
'2013-08-26T23:00:00',98.499,98.522,98.394,98.437,934.17,98.523,98.54,98.41,98.444,963.05,False
'2013-08-27T00:00:00',98.437,98.533,98.353,98.388,2023.75,98.443,98.54,98.358,98.395,2201.9399,False
'2013-08-27T01:00:00',98.388,98.412,98.191,98.277,3081.21,98.394,98.415,98.196,98.281,4018.1899,False
'2013-08-27T02:00:00',98.279,98.345,98.04,98.12,8345.9297,98.281,98.348,98.047,98.125,8901.3701,True
'2013-08-27T03:00:00',98.124,98.258,98.102,98.191,4405.7002,98.125,98.264,98.108,98.194,4326.8799,True
'2013-08-27T04:00:00',98.191,98.351,98.186,98.324,3777.45,98.194,98.355,98.191,98.327,3688.77,True
'2013-08-27T05:00:00',98.32,98.391,98.215,98.368,3069.4199,98.325,98.4,98.22,98.372,3022.52,False
'2013-08-27T06:00:00',98.367,98.387,98.245,98.264,3117.3,98.372,98.392,98.25,98.268,2977.1699,False
'2013-08-27T07:00:00',98.264,98.264,98.039,98.103,5065.4302,98.267,98.267,98.043,98.109,5284.9502,True
'2013-08-27T08:00:00',98.102,98.227,98.062,98.162,4194.1802,98.108,98.231,98.065,98.168,4391.48,False
'2013-08-27T09:00:00',98.162,98.177,97.755,97.843,7991.1802,98.168,98.181,97.763,97.848,8700.3398,True
'2013-08-27T10:00:00',97.841,97.996,97.791,97.931,8447.25,97.847,98.0,97.796,97.937,8341.96,False
'2013-08-27T11:00:00',97.931,97.967,97.66,97.749,6022.3599,97.937,97.973,97.665,97.751,6519.29,True
'2013-08-27T12:00:00',97.749,97.841,97.715,97.831,3724.46,97.752,97.846,97.721,97.836,3407.8701,False
'2013-08-27T13:00:00',97.83,97.843,97.711,97.746,4382.1499,97.835,97.846,97.715,97.751,4721.54,False
'2013-08-27T14:00:00',97.746,97.746,97.352,97.475,10826.7803,97.751,97.751,97.357,97.479,10505.5898,False
'2013-08-27T15:00:00',97.475,97.475,97.247,97.407,10065.9697,97.478,97.478,97.253,97.429,9235.1299,False
'2013-08-27T16:00:00',97.407,97.51,97.161,97.185,9883.4697,97.425,97.516,97.166,97.188,9472.0801,True
'2013-08-27T17:00:00',97.185,97.356,97.138,97.308,6218.7002,97.188,97.36,97.142,97.312,5685.4199,False
'2013-08-27T18:00:00',97.308,97.319,97.163,97.233,3739.1699,97.312,97.324,97.167,97.238,3347.46,False
'2013-08-27T19:00:00',97.233,97.235,97.0,97.08,5333.7998,97.238,97.238,97.004,97.084,5308.52,True
'2013-08-27T20:00:00',97.077,97.138,96.988,97.088,4613.4702,97.08,97.143,96.994,97.094,4210.2798,False
'2013-08-27T21:00:00',97.091,97.166,97.008,97.079,3701.8899,97.094,97.173,97.015,97.085,3301.22,False
'2013-08-27T22:00:00',97.08,97.13,96.987,97.025,2433.23,97.085,97.136,96.993,97.036,2369.5701,True
'2013-08-27T23:00:00',97.025,97.051,97.004,97.032,891.7,97.04,97.059,97.009,97.044,861.13,True
'2013-08-28T00:00:00',97.034,97.186,97.024,97.076,2184.26,97.044,97.193,97.035,97.085,2248.73,False
'2013-08-28T01:00:00',97.078,97.138,96.813,96.883,3126.3401,97.085,97.142,96.823,96.89,3602.4099,True
'2013-08-28T02:00:00',96.889,97.292,96.876,97.277,8780.5801,96.891,97.296,96.881,97.281,7617.4302,False
'2013-08-28T03:00:00',97.277,97.29,97.131,97.18,4347.0801,97.281,97.294,97.136,97.182,4152.9502,False
'2013-08-28T04:00:00',97.18,97.184,97.032,97.111,4314.52,97.182,97.187,97.037,97.114,3949.26,False
'2013-08-28T05:00:00',97.11,97.171,96.918,97.057,5563.6299,97.112,97.177,96.922,97.059,5552.0898,True
'2013-08-28T06:00:00',97.058,97.171,96.99,97.117,4233.6499,97.06,97.176,96.993,97.123,4319.7598,True
'2013-08-28T07:00:00',97.118,97.42,97.067,97.265,7263.8301,97.123,97.429,97.073,97.27,7080.0698,True
'2013-08-28T08:00:00',97.264,97.357,97.228,97.268,4468.7002,97.269,97.36,97.231,97.272,4554.4302,True
'2013-08-28T09:00:00',97.269,97.593,97.269,97.486,7413.4902,97.274,97.596,97.273,97.489,7817.5098,True
'2013-08-28T10:00:00',97.487,97.525,97.42,97.489,4544.1299,97.49,97.529,97.425,97.493,4765.4702,False
'2013-08-28T11:00:00',97.491,97.502,97.35,97.454,3982.55,97.496,97.505,97.356,97.456,3812.8101,False
'2013-08-28T12:00:00',97.453,97.494,97.287,97.381,4016.71,97.457,97.497,97.291,97.384,4016.2,True
'2013-08-28T13:00:00',97.381,97.461,97.334,97.434,4267.8101,97.384,97.463,97.338,97.438,3688.04,True
'2013-08-28T14:00:00',97.438,97.557,97.4,97.496,5842.4399,97.44,97.56,97.403,97.499,5523.6201,True
'2013-08-28T15:00:00',97.494,97.764,97.446,97.696,9403.1797,97.498,97.77,97.449,97.701,8356.9102,False
'2013-08-28T16:00:00',97.7,97.837,97.593,97.674,8674.96,97.706,97.841,97.597,97.678,8338.2002,False
'2013-08-28T17:00:00',97.675,97.763,97.631,97.657,4756.0298,97.679,97.766,97.635,97.661,4644.3501,False
'2013-08-28T18:00:00',97.655,97.695,97.564,97.654,2940.6799,97.658,97.698,97.567,97.658,2636.5901,True
'2013-08-28T19:00:00',97.657,97.774,97.651,97.759,3093.3999,97.66,97.78,97.653,97.762,2894.46,False
'2013-08-28T20:00:00',97.76,97.761,97.681,97.688,2127.0901,97.764,97.764,97.686,97.692,1928.1801,True
'2013-08-28T21:00:00',97.688,97.758,97.688,97.735,1635.8,97.693,97.76,97.693,97.739,1539.27,False
'2013-08-28T22:00:00',97.735,97.737,97.62,97.631,1611.41,97.739,97.741,97.624,97.652,1623.1,True
'2013-08-28T23:00:00',97.63,97.724,97.614,97.706,948.81,97.652,97.739,97.631,97.708,970.29,False
'2013-08-29T00:00:00',97.704,97.732,97.656,97.689,1506.28,97.707,97.74,97.66,97.694,1399.45,True
'2013-08-29T01:00:00',97.689,97.773,97.667,97.743,1801.35,97.694,97.777,97.669,97.746,1607.4399,True
'2013-08-29T02:00:00',97.742,97.906,97.722,97.873,6811.1401,97.746,97.91,97.727,97.878,5978.8501,False
'2013-08-29T03:00:00',97.873,97.906,97.603,97.625,5933.1001,97.879,97.913,97.606,97.629,6065.8999,False
'2013-08-29T04:00:00',97.624,97.671,97.45,97.464,4854.1401,97.629,97.674,97.458,97.467,4914.7002,True
'2013-08-29T05:00:00',97.464,97.584,97.448,97.571,3208.0701,97.468,97.587,97.456,97.576,3065.4299,True
'2013-08-29T06:00:00',97.569,97.746,97.569,97.733,4934.2798,97.575,97.751,97.575,97.739,4337.3501,True
'2013-08-29T07:00:00',97.733,97.834,97.684,97.805,4491.23,97.739,97.839,97.689,97.808,4150.6401,True
'2013-08-29T08:00:00',97.803,98.191,97.774,98.153,6909.5498,97.807,98.196,97.78,98.158,6513.5698,False
'2013-08-29T09:00:00',98.154,98.267,98.125,98.141,7425.52,98.159,98.269,98.129,98.145,7371.7798,False
'2013-08-29T10:00:00',98.141,98.165,98.034,98.103,5926.2202,98.145,98.17,98.04,98.107,5471.9302,True
'2013-08-29T11:00:00',98.103,98.257,98.09,98.19,4985.1602,98.108,98.261,98.098,98.194,4410.3101,False
'2013-08-29T12:00:00',98.19,98.23,98.078,98.134,4047.72,98.195,98.235,98.084,98.14,4088.9299,True
'2013-08-29T13:00:00',98.136,98.216,98.122,98.211,3764.3401,98.14,98.218,98.127,98.214,3173.4399,True
'2013-08-29T14:00:00',98.209,98.518,98.209,98.397,8976.4297,98.213,98.522,98.213,98.4,8681.5303,False
'2013-08-29T15:00:00',98.395,98.408,98.158,98.293,8322.9404,98.399,98.412,98.162,98.297,8404.0596,True
'2013-08-29T16:00:00',98.296,98.452,98.23,98.432,7196.3198,98.298,98.46,98.235,98.437,6651.46,True
'2013-08-29T17:00:00',98.431,98.509,98.403,98.46,5024.7402,98.437,98.515,98.408,98.464,4843.52,False
'2013-08-29T18:00:00',98.461,98.461,98.321,98.358,2846.8101,98.465,98.465,98.325,98.361,3119.75,False
'2013-08-29T19:00:00',98.358,98.419,98.171,98.189,3523.04,98.361,98.422,98.174,98.193,3556.23,True
'2013-08-29T20:00:00',98.188,98.303,98.174,98.258,2371.1101,98.192,98.306,98.177,98.262,2251.9399,False
'2013-08-29T21:00:00',98.258,98.262,98.201,98.254,2025.5699,98.262,98.265,98.206,98.257,2065.6599,True
'2013-08-29T22:00:00',98.254,98.358,98.245,98.343,1359.35,98.258,98.365,98.249,98.354,1482.3101,False
'2013-08-29T23:00:00',98.343,98.372,98.239,98.329,1713.4301,98.352,98.387,98.258,98.346,1657.89,True
'2013-08-30T00:00:00',98.329,98.401,98.324,98.356,1326.22,98.348,98.407,98.332,98.361,1196.28,False
'2013-08-30T01:00:00',98.357,98.382,98.305,98.313,1842.5699,98.362,98.389,98.313,98.317,1844.74,True
'2013-08-30T02:00:00',98.313,98.477,98.265,98.317,6583.23,98.315,98.485,98.268,98.322,6968.8999,False
'2013-08-30T03:00:00',98.316,98.341,98.136,98.183,6124.7798,98.322,98.344,98.14,98.188,6262.1602,False
'2013-08-30T04:00:00',98.183,98.204,98.076,98.157,5260.1899,98.187,98.209,98.081,98.162,5223.2998,True
'2013-08-30T05:00:00',98.158,98.262,98.152,98.21,3523.8201,98.162,98.266,98.155,98.215,2968.8,True
'2013-08-30T06:00:00',98.209,98.387,98.165,98.278,4767.3799,98.215,98.392,98.17,98.282,4636.5098,False
'2013-08-30T07:00:00',98.277,98.31,98.119,98.174,4285.3101,98.281,98.313,98.126,98.178,4157.1401,True
'2013-08-30T08:00:00',98.174,98.233,98.097,98.185,4248.8301,98.179,98.236,98.103,98.189,4592.3301,False
'2013-08-30T09:00:00',98.186,98.193,97.884,98.046,7342.25,98.189,98.197,97.89,98.052,7153.1499,True
'2013-08-30T10:00:00',98.048,98.108,97.985,98.084,4792.7402,98.052,98.114,97.988,98.088,4117.0298,True
'2013-08-30T11:00:00',98.091,98.177,98.091,98.133,4160.4199,98.098,98.18,98.096,98.138,3664.1899,True
'2013-08-30T12:00:00',98.132,98.249,98.132,98.199,3648.1799,98.137,98.255,98.136,98.204,2893.55,True
'2013-08-30T13:00:00',98.199,98.3,98.152,98.295,3724.5601,98.204,98.305,98.157,98.3,3190.46,False
'2013-08-30T14:00:00',98.299,98.3,98.115,98.189,4808.3198,98.301,98.308,98.12,98.191,4893.4199,True
'2013-08-30T15:00:00',98.191,98.341,98.137,98.315,6360.4902,98.196,98.347,98.143,98.319,6290.9302,False
'2013-08-30T16:00:00',98.315,98.337,98.059,98.126,7446.98,98.318,98.339,98.066,98.13,7126.1001,True
'2013-08-30T17:00:00',98.127,98.234,98.109,98.218,5436.1802,98.129,98.238,98.112,98.221,5355.3301,False
'2013-08-30T18:00:00',98.218,98.299,98.154,98.211,2875.1899,98.221,98.301,98.163,98.219,2939.6101,False
'2013-08-30T19:00:00',98.21,98.27,98.055,98.139,4981.3301,98.219,98.276,98.059,98.143,5006.8701,True
'2013-08-30T20:00:00',98.137,98.167,98.095,98.161,2473.9199,98.141,98.17,98.099,98.164,2431.6001,True
'2013-08-30T21:00:00',98.163,98.245,98.124,98.178,2475.8501,98.166,98.249,98.13,98.181,3611.26,False
'2013-08-30T22:00:00',98.172,98.199,98.1,98.173,2040.0,98.183,98.209,98.12,98.177,2516.8999,True
'2013-09-01T23:00:00',98.422,98.435,98.342,98.343,452.17,98.443,98.451,98.366,98.367,442.01,False
'2013-09-02T00:00:00',98.348,98.394,98.265,98.346,2034.47,98.36,98.401,98.282,98.353,1947.49,True
'2013-09-02T01:00:00',98.346,98.431,98.318,98.384,1620.55,98.353,98.436,98.322,98.39,1585.21,True
'2013-09-02T02:00:00',98.387,98.615,98.353,98.552,7056.3599,98.391,98.621,98.355,98.558,7369.6602,False
'2013-09-02T03:00:00',98.552,98.563,98.468,98.511,4774.4102,98.558,98.568,98.474,98.516,5039.8799,True
'2013-09-02T04:00:00',98.511,98.556,98.432,98.551,3417.48,98.516,98.561,98.438,98.555,3231.3101,True
'2013-09-02T05:00:00',98.551,98.672,98.52,98.63,5540.73,98.555,98.68,98.525,98.635,5180.75,False
'2013-09-02T06:00:00',98.63,98.671,98.576,98.601,3200.5801,98.635,98.676,98.58,98.604,3160.8999,False
'2013-09-02T07:00:00',98.601,98.666,98.574,98.588,2955.5,98.602,98.671,98.578,98.592,2837.75,True
'2013-09-02T08:00:00',98.59,98.86,98.526,98.857,6230.52,98.592,98.866,98.532,98.861,6363.5098,True
'2013-09-02T09:00:00',98.857,99.377,98.823,99.328,10116.0596,98.86,99.382,98.828,99.331,9741.7305,False
'2013-09-02T10:00:00',99.329,99.429,99.181,99.294,7814.9399,99.335,99.433,99.186,99.299,7879.4199,True
'2013-09-02T11:00:00',99.294,99.379,99.261,99.299,4771.8198,99.298,99.384,99.265,99.304,4510.7998,False
'2013-09-02T12:00:00',99.298,99.302,99.22,99.241,3199.77,99.304,99.308,99.224,99.246,3044.8101,True
'2013-09-02T13:00:00',99.242,99.289,99.235,99.27,2368.29,99.247,99.295,99.237,99.273,2282.04,False
'2013-09-02T14:00:00',99.27,99.299,99.242,99.258,2062.6799,99.273,99.304,99.245,99.261,1832.29,False
'2013-09-02T15:00:00',99.258,99.272,99.116,99.122,2702.73,99.261,99.276,99.121,99.127,2523.8501,True
'2013-09-02T16:00:00',99.122,99.365,99.119,99.355,4482.77,99.128,99.371,99.126,99.362,3390.3101,False
'2013-09-02T17:00:00',99.356,99.389,99.284,99.349,3221.0701,99.361,99.396,99.288,99.357,2883.3799,True
'2013-09-02T18:00:00',99.349,99.382,99.34,99.353,2531.01,99.356,99.388,99.346,99.361,2036.02,False
'2013-09-02T19:00:00',99.354,99.359,99.29,99.307,1044.04,99.362,99.364,99.298,99.311,1178.47,True
'2013-09-02T20:00:00',99.307,99.353,99.307,99.353,788.86,99.312,99.362,99.312,99.356,802.66,True
'2013-09-02T21:00:00',99.352,99.375,99.337,99.371,1103.39,99.356,99.381,99.344,99.376,1120.84,False
'2013-09-02T22:00:00',99.371,99.371,99.304,99.332,1818.48,99.377,99.381,99.311,99.346,2094.1699,True
'2013-09-02T23:00:00',99.332,99.389,99.316,99.369,583.83,99.355,99.399,99.338,99.382,550.21,True
'2013-09-03T00:00:00',99.369,99.537,99.339,99.523,2972.8301,99.377,99.541,99.345,99.529,2811.0801,True
'2013-09-03T01:00:00',99.524,99.673,99.514,99.573,4176.48,99.529,99.678,99.518,99.577,4074.1599,True
'2013-09-03T02:00:00',99.569,99.698,99.546,99.634,6417.4102,99.577,99.705,99.55,99.638,6871.9502,False
'2013-09-03T03:00:00',99.632,99.639,99.482,99.514,3980.1399,99.635,99.643,99.489,99.519,4177.04,False
'2013-09-03T04:00:00',99.515,99.58,99.319,99.401,5225.3198,99.518,99.586,99.324,99.407,5020.0601,True
'2013-09-03T05:00:00',99.403,99.543,99.401,99.499,2953.6101,99.406,99.547,99.405,99.503,2814.8899,False
'2013-09-03T06:00:00',99.498,99.504,99.342,99.373,2960.55,99.501,99.508,99.346,99.376,2722.02,True
'2013-09-03T07:00:00',99.371,99.587,99.371,99.546,4330.4702,99.376,99.592,99.376,99.55,4182.1699,False
'2013-09-03T08:00:00',99.547,99.626,99.511,99.527,3709.49,99.551,99.629,99.518,99.532,3306.25,True
'2013-09-03T09:00:00',99.531,99.701,99.488,99.63,4686.23,99.534,99.707,99.496,99.634,4526.8999,False
'2013-09-03T10:00:00',99.628,99.671,99.192,99.197,6973.0098,99.634,99.673,99.199,99.203,6943.0801,True
'2013-09-03T11:00:00',99.199,99.545,99.167,99.379,9125.1104,99.201,99.55,99.174,99.384,8808.3701,True
'2013-09-03T12:00:00',99.379,99.513,99.361,99.513,3467.78,99.384,99.519,99.365,99.519,3738.8401,True
'2013-09-03T13:00:00',99.518,99.555,99.414,99.54,4713.9302,99.52,99.562,99.418,99.546,4712.98,True
'2013-09-03T14:00:00',99.54,99.615,99.435,99.555,6101.73,99.546,99.618,99.439,99.56,6285.52,False
'2013-09-03T15:00:00',99.555,99.573,99.425,99.459,5281.54,99.561,99.578,99.428,99.466,5924.04,True
'2013-09-03T16:00:00',99.455,99.861,99.455,99.795,10290.6904,99.465,99.863,99.465,99.798,10581.5996,False
'2013-09-03T17:00:00',99.796,99.81,99.409,99.438,8259.7695,99.799,99.814,99.413,99.442,8337.2803,False
'2013-09-03T18:00:00',99.439,99.497,99.342,99.394,5046.21,99.443,99.501,99.347,99.398,4698.96,False
'2013-09-03T19:00:00',99.394,99.4,99.24,99.275,4727.4902,99.398,99.403,99.243,99.279,4773.6401,True
'2013-09-03T20:00:00',99.275,99.475,99.273,99.467,3241.6399,99.279,99.479,99.276,99.471,3202.5801,True
'2013-09-03T21:00:00',99.469,99.591,99.468,99.591,2608.71,99.471,99.594,99.471,99.594,2486.95,False
'2013-09-03T22:00:00',99.591,99.628,99.549,99.567,1413.15,99.595,99.632,99.551,99.574,1425.28,False
'2013-09-03T23:00:00',99.562,99.61,99.55,99.556,838.06,99.574,99.618,99.562,99.571,787.24,True
'2013-09-04T00:00:00',99.559,99.68,99.551,99.679,2539.8,99.571,99.689,99.558,99.686,1959.26,False
'2013-09-04T01:00:00',99.677,99.681,99.55,99.555,1917.6,99.685,99.689,99.557,99.56,1845.46,False
'2013-09-04T02:00:00',99.555,99.65,99.417,99.548,6023.5298,99.56,99.655,99.421,99.551,5959.4199,True
'2013-09-04T03:00:00',99.548,99.642,99.517,99.561,5045.8799,99.552,99.648,99.521,99.566,4695.4199,False
'2013-09-04T04:00:00',99.564,99.564,99.452,99.532,4426.75,99.568,99.568,99.457,99.536,4443.04,True
'2013-09-04T05:00:00',99.532,99.629,99.531,99.625,2724.9299,99.536,99.633,99.536,99.63,2533.5801,True
'2013-09-04T06:00:00',99.627,99.731,99.588,99.698,3767.1001,99.63,99.74,99.593,99.704,3576.02,True
'2013-09-04T07:00:00',99.698,99.77,99.675,99.742,5023.0601,99.704,99.774,99.68,99.745,4859.3701,False
'2013-09-04T08:00:00',99.742,99.801,99.642,99.673,4930.73,99.745,99.805,99.646,99.679,5059.4102,False
'2013-09-04T09:00:00',99.673,99.68,99.534,99.582,4963.5801,99.679,99.685,99.54,99.588,5512.3198,True
'2013-09-04T10:00:00',99.583,99.648,99.557,99.584,4527.8501,99.588,99.652,99.563,99.588,4236.27,False
'2013-09-04T11:00:00',99.581,99.62,99.486,99.542,4619.25,99.586,99.624,99.49,99.547,4531.0,False
'2013-09-04T12:00:00',99.541,99.596,99.444,99.444,4152.3398,99.547,99.6,99.449,99.45,4507.1299,True
'2013-09-04T13:00:00',99.444,99.489,99.39,99.483,4107.3301,99.45,99.493,99.396,99.488,4506.3999,False
'2013-09-04T14:00:00',99.48,99.525,99.324,99.408,5653.23,99.483,99.53,99.328,99.412,6211.6802,True
'2013-09-04T15:00:00',99.409,99.588,99.381,99.554,6331.5298,99.413,99.592,99.385,99.557,6613.79,False
'2013-09-04T16:00:00',99.553,99.667,99.517,99.533,5448.6602,99.557,99.671,99.521,99.537,5594.1201,True
'2013-09-04T17:00:00',99.534,99.639,99.498,99.62,4687.25,99.538,99.642,99.501,99.623,4676.29,True
'2013-09-04T18:00:00',99.618,99.71,99.605,99.672,3288.97,99.622,99.713,99.609,99.675,3261.2,True
'2013-09-04T19:00:00',99.672,99.812,99.667,99.742,3652.6699,99.676,99.815,99.671,99.746,3877.0701,True
'2013-09-04T20:00:00',99.742,99.772,99.686,99.743,2847.1399,99.745,99.774,99.69,99.746,2961.8,False
'2013-09-04T21:00:00',99.742,99.765,99.544,99.621,2908.6699,99.746,99.769,99.553,99.624,2882.2,True
'2013-09-04T22:00:00',99.621,99.775,99.609,99.743,1552.24,99.623,99.779,99.612,99.761,1538.88,True
'2013-09-04T23:00:00',99.743,99.788,99.701,99.756,978.46,99.768,99.796,99.714,99.764,811.24,True
'2013-09-05T00:00:00',99.759,99.766,99.705,99.765,1358.35,99.767,99.769,99.711,99.766,1326.36,False
'2013-09-05T01:00:00',99.764,99.823,99.72,99.731,2106.6599,99.766,99.828,99.726,99.735,2026.8101,True
'2013-09-05T02:00:00',99.732,99.8,99.655,99.738,6038.6099,99.736,99.805,99.659,99.742,5646.6699,False
'2013-09-05T03:00:00',99.738,99.792,99.643,99.66,4359.27,99.742,99.793,99.646,99.665,4404.29,True
'2013-09-05T04:00:00',99.66,99.791,99.644,99.717,4608.54,99.665,99.796,99.646,99.723,4552.4702,False
'2013-09-05T05:00:00',99.718,99.747,99.666,99.672,2662.9299,99.723,99.752,99.67,99.678,2971.1899,True
'2013-09-05T06:00:00',99.673,99.889,99.673,99.88,3921.1699,99.678,99.897,99.678,99.885,4046.6499,False
'2013-09-05T07:00:00',99.881,99.98,99.81,99.846,7905.8799,99.885,99.984,99.815,99.849,7840.21,False
'2013-09-05T08:00:00',99.846,99.846,99.565,99.618,5791.6602,99.849,99.85,99.571,99.622,5926.8901,True
'2013-09-05T09:00:00',99.618,100.089,99.618,99.963,8558.8799,99.624,100.094,99.622,99.969,9011.4199,False
'2013-09-05T10:00:00',99.963,100.119,99.821,99.877,6909.6401,99.968,100.123,99.824,99.882,7618.2598,False
'2013-09-05T11:00:00',99.879,99.915,99.755,99.873,4534.04,99.883,99.919,99.761,99.879,4765.1401,True
'2013-09-05T12:00:00',99.874,99.989,99.828,99.89,4075.9299,99.879,99.995,99.832,99.894,4384.7798,True
'2013-09-05T13:00:00',99.895,100.0,99.843,99.942,4813.73,99.898,100.007,99.849,99.946,4778.1299,False
'2013-09-05T14:00:00',99.942,99.971,99.66,99.8,9622.5,99.946,99.976,99.667,99.804,9996.46,True
'2013-09-05T15:00:00',99.801,99.93,99.739,99.886,8849.9902,99.804,99.933,99.746,99.897,7875.9302,True
'2013-09-05T16:00:00',99.887,100.172,99.887,100.029,10994.1904,99.897,100.175,99.897,100.034,10267.8604,True
'2013-09-05T17:00:00',100.03,100.112,99.93,100.077,4840.7202,100.034,100.116,99.936,100.081,4732.1699,False
'2013-09-05T18:00:00',100.077,100.112,99.954,100.039,2910.1599,100.08,100.116,99.957,100.041,2628.9099,True
'2013-09-05T19:00:00',100.04,100.121,100.037,100.115,2253.53,100.041,100.125,100.04,100.117,2084.1399,True
'2013-09-05T20:00:00',100.112,100.195,100.078,100.13,2411.3201,100.115,100.202,100.082,100.133,2403.8,True
'2013-09-05T21:00:00',100.128,100.139,100.059,100.134,2202.7,100.133,100.142,100.062,100.137,2302.0801,False
'2013-09-05T22:00:00',100.132,100.137,100.093,100.101,1258.02,100.136,100.142,100.097,100.109,1287.75,True
'2013-09-05T23:00:00',100.097,100.174,100.091,100.17,593.45,100.115,100.19,100.099,100.178,596.59,False
'2013-09-06T00:00:00',100.17,100.224,100.125,100.159,1525.92,100.177,100.23,100.13,100.162,1568.0,False
'2013-09-06T01:00:00',100.158,100.187,100.07,100.117,1948.91,100.162,100.192,100.078,100.12,1900.09,False
'2013-09-06T02:00:00',100.116,100.126,99.886,99.893,6788.04,100.12,100.13,99.889,99.897,6561.8501,False
'2013-09-06T03:00:00',99.893,99.893,99.695,99.713,6810.3599,99.895,99.897,99.699,99.715,7546.8101,True
'2013-09-06T04:00:00',99.713,99.807,99.713,99.773,3296.8301,99.719,99.813,99.719,99.779,3447.0,True
'2013-09-06T05:00:00',99.773,99.826,99.737,99.801,3155.2,99.779,99.831,99.74,99.808,4043.97,True
'2013-09-06T06:00:00',99.801,99.949,99.765,99.835,4252.96,99.806,99.951,99.769,99.839,4414.8799,False
'2013-09-06T07:00:00',99.834,99.836,99.695,99.754,3728.25,99.837,99.841,99.697,99.758,3938.5801,False
'2013-09-06T08:00:00',99.758,99.824,99.591,99.616,5515.2202,99.761,99.83,99.594,99.62,4143.8101,False
'2013-09-06T09:00:00',99.616,99.696,99.537,99.567,5679.1401,99.621,99.7,99.54,99.57,6792.98,True
'2013-09-06T10:00:00',99.565,99.689,99.5,99.667,4018.25,99.57,99.696,99.507,99.671,4089.02,True
'2013-09-06T11:00:00',99.669,99.745,99.56,99.677,3164.8601,99.671,99.749,99.564,99.68,3576.05,True
'2013-09-06T12:00:00',99.678,99.787,99.661,99.722,3266.51,99.68,99.792,99.664,99.727,3048.3101,False
'2013-09-06T13:00:00',99.725,99.737,99.607,99.682,3979.8701,99.727,99.743,99.611,99.688,4036.8601,False
'2013-09-06T14:00:00',99.683,99.88,98.804,99.194,14080.6201,99.688,99.914,98.81,99.196,14563.9004,False
'2013-09-06T15:00:00',99.196,99.287,98.626,98.736,13241.5098,99.197,99.29,98.63,98.739,14028.7305,True
'2013-09-06T16:00:00',98.736,98.977,98.54,98.914,10618.7305,98.737,98.981,98.545,98.918,10327.7695,True
'2013-09-06T17:00:00',98.914,99.083,98.816,99.046,6039.02,98.918,99.088,98.818,99.05,5455.4199,False
'2013-09-06T18:00:00',99.046,99.136,98.997,99.042,3055.6201,99.049,99.14,99.001,99.046,2908.1799,True
'2013-09-06T19:00:00',99.043,99.144,99.036,99.144,2272.04,99.046,99.15,99.04,99.148,2126.4199,True
'2013-09-06T20:00:00',99.144,99.298,99.143,99.236,3698.5,99.148,99.301,99.147,99.239,3436.1699,False
'2013-09-06T21:00:00',99.238,99.245,99.022,99.065,3858.8501,99.239,99.248,99.027,99.068,4071.1499,True
'2013-09-06T22:00:00',99.064,99.139,99.015,99.08,1917.64,99.068,99.146,99.018,99.133,1789.41,True
'2013-09-08T23:00:00',99.705,99.796,99.573,99.785,2662.3201,99.732,99.808,99.589,99.806,2516.1699,True
'2013-09-09T00:00:00',99.779,99.931,99.739,99.856,3670.3101,99.795,99.937,99.771,99.863,3690.3401,True
'2013-09-09T01:00:00',99.856,100.102,99.843,100.007,5366.1401,99.863,100.11,99.848,100.013,4803.5098,False
'2013-09-09T02:00:00',100.007,100.056,99.631,99.655,9142.2002,100.013,100.06,99.634,99.66,10119.3896,True
'2013-09-09T03:00:00',99.655,99.759,99.59,99.699,5309.3501,99.659,99.765,99.596,99.702,5119.8901,False
'2013-09-09T04:00:00',99.702,99.707,99.489,99.596,4827.02,99.705,99.713,99.493,99.6,5251.7798,True
'2013-09-09T05:00:00',99.598,99.691,99.526,99.66,3263.26,99.6,99.694,99.53,99.666,3283.4099,True
'2013-09-09T06:00:00',99.659,99.767,99.625,99.72,2811.1201,99.664,99.773,99.63,99.724,2638.8501,False
'2013-09-09T07:00:00',99.72,99.72,99.604,99.669,3123.3899,99.722,99.723,99.613,99.671,3219.75,False
'2013-09-09T08:00:00',99.669,99.741,99.41,99.484,5704.25,99.673,99.745,99.417,99.489,6819.8999,True
'2013-09-09T09:00:00',99.485,99.617,99.441,99.565,5132.8398,99.489,99.62,99.445,99.57,5708.79,False
'2013-09-09T10:00:00',99.571,99.609,99.335,99.398,5533.3799,99.574,99.614,99.339,99.402,5442.21,True
'2013-09-09T11:00:00',99.397,99.468,99.373,99.46,3473.98,99.403,99.473,99.378,99.465,3412.3301,True
'2013-09-09T12:00:00',99.46,99.544,99.451,99.506,2982.6101,99.465,99.55,99.456,99.51,2612.22,False
'2013-09-09T13:00:00',99.499,99.549,99.456,99.501,2416.9299,99.503,99.553,99.459,99.507,2337.6699,False
'2013-09-09T14:00:00',99.5,99.557,99.336,99.389,5223.29,99.505,99.565,99.34,99.392,5157.5498,True
'2013-09-09T15:00:00',99.387,99.524,99.342,99.521,5171.8599,99.392,99.528,99.346,99.523,5268.79,True
'2013-09-09T16:00:00',99.522,99.62,99.464,99.574,7136.9502,99.524,99.624,99.467,99.577,6679.8999,False
'2013-09-09T17:00:00',99.573,99.59,99.483,99.553,5524.9199,99.576,99.596,99.486,99.557,4516.25,True
'2013-09-09T18:00:00',99.554,99.645,99.533,99.597,4014.0601,99.558,99.648,99.536,99.602,3877.1101,False
'2013-09-09T19:00:00',99.597,99.628,99.548,99.596,2067.76,99.601,99.632,99.552,99.6,1923.16,True
'2013-09-09T20:00:00',99.598,99.62,99.565,99.597,2040.02,99.6,99.625,99.568,99.6,1783.03,False
'2013-09-09T21:00:00',99.597,99.61,99.56,99.571,1463.33,99.6,99.614,99.564,99.575,1498.53,True
'2013-09-09T22:00:00',99.571,99.643,99.555,99.569,1575.08,99.573,99.65,99.559,99.588,1508.24,True
'2013-09-09T23:00:00',99.565,99.627,99.564,99.608,567.84,99.588,99.637,99.576,99.623,735.69,True
'2013-09-10T00:00:00',99.611,99.718,99.564,99.675,2109.3,99.622,99.723,99.571,99.681,2129.4299,True
'2013-09-10T01:00:00',99.674,99.755,99.635,99.72,2421.6499,99.681,99.761,99.64,99.723,2251.3701,False
'2013-09-10T02:00:00',99.718,99.741,99.633,99.646,5429.1201,99.723,99.744,99.638,99.651,5572.8301,False
'2013-09-10T03:00:00',99.65,99.675,99.519,99.573,3798.29,99.651,99.68,99.525,99.579,4576.3999,True
'2013-09-10T04:00:00',99.573,99.636,99.506,99.604,3438.25,99.578,99.64,99.511,99.607,3643.3201,False
'2013-09-10T05:00:00',99.603,99.606,99.473,99.568,3473.79,99.609,99.61,99.478,99.571,3634.8,True
'2013-09-10T06:00:00',99.567,99.658,99.539,99.627,3199.8301,99.572,99.663,99.544,99.632,3121.6499,False
'2013-09-10T07:00:00',99.63,99.657,99.554,99.595,4053.1399,99.633,99.662,99.56,99.6,3891.6101,True
'2013-09-10T08:00:00',99.597,99.952,99.597,99.909,6978.6201,99.601,99.957,99.601,99.912,6633.5801,True
'2013-09-10T09:00:00',99.908,100.18,99.904,100.063,10099.29,99.912,100.184,99.907,100.067,8959.3896,True
'2013-09-10T10:00:00',100.063,100.128,99.989,100.073,5445.73,100.067,100.131,99.993,100.075,5403.02,True
'2013-09-10T11:00:00',100.073,100.085,99.986,100.083,4093.21,100.075,100.086,99.989,100.085,4149.9702,True
'2013-09-10T12:00:00',100.084,100.188,100.078,100.171,4239.5801,100.085,100.196,100.08,100.174,4257.7402,True
'2013-09-10T13:00:00',100.171,100.368,100.155,100.347,7363.1001,100.174,100.374,100.159,100.351,6728.8198,False
'2013-09-10T14:00:00',100.347,100.377,100.17,100.261,5822.2798,100.351,100.379,100.177,100.265,5780.5698,True
'2013-09-10T15:00:00',100.261,100.37,100.244,100.348,6528.8398,100.265,100.377,100.248,100.352,6537.0498,True
'2013-09-10T16:00:00',100.347,100.455,100.336,100.422,7195.9199,100.349,100.462,100.341,100.426,7680.3901,False
'2013-09-10T17:00:00',100.422,100.424,100.183,100.222,6049.5898,100.425,100.427,100.186,100.226,5394.1001,True
'2013-09-10T18:00:00',100.218,100.346,100.215,100.337,4158.3198,100.222,100.35,100.218,100.341,3629.95,False
'2013-09-10T19:00:00',100.341,100.35,100.238,100.295,2491.3201,100.343,100.354,100.241,100.297,2438.8701,True
'2013-09-10T20:00:00',100.295,100.353,100.271,100.346,1875.9,100.298,100.357,100.275,100.349,1767.55,False
'2013-09-10T21:00:00',100.346,100.357,100.302,100.318,1474.02,100.348,100.36,100.305,100.321,1437.95,True
'2013-09-10T22:00:00',100.318,100.456,100.304,100.368,1966.64,100.321,100.472,100.309,100.381,1894.36,True
'2013-09-10T23:00:00',100.368,100.423,100.33,100.385,1128.89,100.378,100.438,100.345,100.397,1250.6801,True
'2013-09-11T00:00:00',100.385,100.427,100.354,100.426,1530.51,100.396,100.435,100.359,100.432,1495.78,False
'2013-09-11T01:00:00',100.427,100.427,100.281,100.297,2023.48,100.433,100.433,100.285,100.304,2188.8401,False
'2013-09-11T02:00:00',100.297,100.324,100.215,100.23,5650.8701,100.3,100.329,100.221,100.232,6577.9502,True
'2013-09-11T03:00:00',100.23,100.536,100.139,100.243,8089.8198,100.232,100.544,100.144,100.248,7878.2002,True
'2013-09-11T04:00:00',100.243,100.442,100.243,100.442,5483.1499,100.248,100.447,100.248,100.447,5281.9502,True
'2013-09-11T05:00:00',100.442,100.581,100.368,100.56,5222.9302,100.448,100.589,100.373,100.564,5177.5801,False
'2013-09-11T06:00:00',100.56,100.606,100.456,100.508,4227.3599,100.564,100.61,100.461,100.513,4307.8599,False
'2013-09-11T07:00:00',100.507,100.55,100.415,100.455,4711.1602,100.513,100.555,100.42,100.461,3980.26,False
'2013-09-11T08:00:00',100.455,100.464,100.263,100.273,5916.9502,100.461,100.47,100.267,100.277,5918.5298,True
'2013-09-11T09:00:00',100.272,100.432,100.24,100.294,6018.3599,100.277,100.437,100.245,100.303,5936.2798,False
'2013-09-11T10:00:00',100.294,100.307,100.087,100.276,7178.3599,100.299,100.313,100.091,100.278,7177.9102,False
'2013-09-11T11:00:00',100.276,100.29,100.171,100.275,3911.98,100.278,100.294,100.177,100.277,3696.8201,True
'2013-09-11T12:00:00',100.274,100.301,100.193,100.29,4495.7202,100.278,100.305,100.197,100.294,3765.3201,False
'2013-09-11T13:00:00',100.289,100.375,100.229,100.277,5249.1299,100.293,100.381,100.233,100.282,5179.75,False
'2013-09-11T14:00:00',100.277,100.277,100.12,100.229,5588.0801,100.283,100.283,100.13,100.233,5862.5601,False
'2013-09-11T15:00:00',100.229,100.287,99.976,99.976,7521.8599,100.234,100.293,99.983,99.995,7148.6802,False
'2013-09-11T16:00:00',99.97,100.121,99.84,99.978,11680.0703,99.981,100.13,99.851,99.982,11691.4805,True
'2013-09-11T17:00:00',99.98,100.103,99.878,100.08,6299.2998,99.981,100.107,99.881,100.084,6434.3198,False
'2013-09-11T18:00:00',100.08,100.185,100.053,100.055,4166.3701,100.084,100.188,100.058,100.059,4067.8999,False
'2013-09-11T19:00:00',100.055,100.072,99.854,99.965,5175.3101,100.059,100.076,99.857,99.97,5238.5498,False
'2013-09-11T20:00:00',99.965,100.032,99.93,99.942,2763.98,99.969,100.035,99.932,99.944,2698.1599,False
'2013-09-11T21:00:00',99.938,99.967,99.824,99.851,3139.28,99.943,99.97,99.827,99.852,3314.22,True
'2013-09-11T22:00:00',99.85,99.919,99.799,99.884,2511.7,99.851,99.926,99.805,99.906,2591.6799,True
'2013-09-11T23:00:00',99.883,99.987,99.834,99.972,2054.9099,99.906,100.0,99.843,99.983,1912.55,False
'2013-09-12T00:00:00',99.972,99.987,99.88,99.901,1489.15,99.982,99.99,99.888,99.909,1580.98,False
'2013-09-12T01:00:00',99.902,99.939,99.71,99.794,4074.03,99.908,99.944,99.713,99.802,4699.4102,False
'2013-09-12T02:00:00',99.795,99.898,99.62,99.696,7190.4399,99.801,99.902,99.627,99.702,8081.0298,False
'2013-09-12T03:00:00',99.696,99.734,99.435,99.505,7581.6899,99.702,99.739,99.443,99.51,7684.5298,True
'2013-09-12T04:00:00',99.505,99.525,99.393,99.525,5991.29,99.51,99.528,99.398,99.528,6141.98,True
'2013-09-12T05:00:00',99.525,99.624,99.473,99.608,3544.25,99.529,99.63,99.477,99.613,3745.47,False
'2013-09-12T06:00:00',99.608,99.609,99.439,99.497,3211.04,99.613,99.615,99.444,99.502,3601.4199,False
'2013-09-12T07:00:00',99.498,99.506,99.424,99.468,3451.9099,99.504,99.512,99.429,99.472,3412.2,False
'2013-09-12T08:00:00',99.468,99.483,99.193,99.419,6088.4199,99.474,99.487,99.199,99.425,5839.4902,True
'2013-09-12T09:00:00',99.42,99.564,99.409,99.56,5198.48,99.425,99.567,99.414,99.564,5164.71,False
'2013-09-12T10:00:00',99.561,99.627,99.437,99.502,4877.1602,99.563,99.632,99.442,99.506,4570.9102,False
'2013-09-12T11:00:00',99.503,99.534,99.312,99.355,4600.2998,99.507,99.538,99.317,99.359,4519.8799,True
'2013-09-12T12:00:00',99.353,99.397,99.267,99.378,3536.9399,99.359,99.403,99.272,99.383,3698.9099,True
'2013-09-12T13:00:00',99.378,99.442,99.328,99.392,3699.46,99.383,99.45,99.333,99.398,3458.8201,True
'2013-09-12T14:00:00',99.391,99.725,99.372,99.514,6780.8198,99.397,99.733,99.377,99.518,6506.4902,False
'2013-09-12T15:00:00',99.514,99.562,99.288,99.321,6858.96,99.518,99.567,99.296,99.325,6463.77,False
'2013-09-12T16:00:00',99.32,99.337,99.065,99.106,9769.2002,99.324,99.341,99.072,99.11,10099.6201,True
'2013-09-12T17:00:00',99.105,99.252,99.105,99.246,4990.21,99.108,99.257,99.108,99.252,4526.79,False
'2013-09-12T18:00:00',99.248,99.263,99.012,99.163,4866.3701,99.253,99.268,99.018,99.167,4734.96,True
'2013-09-12T19:00:00',99.162,99.396,99.103,99.372,4425.46,99.166,99.4,99.107,99.375,4983.6602,True
'2013-09-12T20:00:00',99.369,99.444,99.307,99.436,2505.0601,99.375,99.45,99.311,99.441,2920.8601,True
'2013-09-12T21:00:00',99.436,99.455,99.375,99.447,2263.9399,99.44,99.46,99.378,99.452,2594.6599,True
'2013-09-12T22:00:00',99.446,99.551,99.4,99.53,2068.1699,99.451,99.563,99.403,99.551,2087.5,False
'2013-09-12T23:00:00',99.529,99.546,99.415,99.489,1054.17,99.549,99.569,99.43,99.498,1059.26,True
'2013-09-13T00:00:00',99.491,99.586,99.469,99.584,2675.49,99.497,99.592,99.476,99.59,2339.99,False
'2013-09-13T01:00:00',99.586,99.602,99.522,99.572,1785.41,99.59,99.61,99.527,99.576,1863.86,True
'2013-09-13T02:00:00',99.571,99.709,99.54,99.697,7198.5898,99.575,99.712,99.544,99.702,7063.25,True
'2013-09-13T03:00:00',99.699,99.835,99.616,99.776,6231.5298,99.703,99.841,99.62,99.78,6260.3599,False
'2013-09-13T04:00:00',99.776,99.79,99.65,99.695,3746.1499,99.782,99.793,99.656,99.7,4005.8899,False
'2013-09-13T05:00:00',99.695,99.696,99.569,99.621,3010.4199,99.702,99.702,99.573,99.624,3374.6699,True
'2013-09-13T06:00:00',99.621,99.727,99.619,99.647,3846.26,99.625,99.733,99.623,99.65,3155.9199,True
'2013-09-13T07:00:00',99.646,99.975,99.639,99.918,6876.8999,99.65,99.981,99.644,99.921,7037.1499,False
'2013-09-13T08:00:00',99.92,99.956,99.686,99.731,5183.96,99.921,99.962,99.69,99.734,5707.3799,False
'2013-09-13T09:00:00',99.73,99.832,99.635,99.678,4732.3501,99.734,99.837,99.64,99.682,4801.2798,False
'2013-09-13T10:00:00',99.674,99.722,99.594,99.674,4507.23,99.679,99.728,99.598,99.677,4494.1802,False
'2013-09-13T11:00:00',99.671,99.708,99.627,99.649,2279.75,99.676,99.714,99.63,99.654,2180.8501,True
'2013-09-13T12:00:00',99.65,99.697,99.591,99.67,2504.2,99.654,99.7,99.596,99.674,2606.1699,True
'2013-09-13T13:00:00',99.67,99.777,99.668,99.746,2916.05,99.672,99.78,99.67,99.75,3213.8,False
'2013-09-13T14:00:00',99.746,99.754,99.358,99.473,7681.9302,99.75,99.758,99.365,99.477,8032.3701,True
'2013-09-13T15:00:00',99.471,99.648,99.377,99.488,7319.9302,99.475,99.652,99.381,99.493,7254.0498,False
'2013-09-13T16:00:00',99.488,99.589,99.237,99.336,9029.79,99.491,99.595,99.24,99.339,10663.0996,True
'2013-09-13T17:00:00',99.335,99.396,99.254,99.378,4521.0498,99.338,99.399,99.259,99.383,4665.3701,False
'2013-09-13T18:00:00',99.379,99.389,99.283,99.322,2155.2,99.383,99.392,99.287,99.328,2342.23,False
'2013-09-13T19:00:00',99.324,99.326,99.208,99.215,2180.51,99.329,99.329,99.216,99.22,2022.87,True
'2013-09-13T20:00:00',99.214,99.278,99.193,99.278,2394.76,99.219,99.281,99.197,99.281,2260.96,False
'2013-09-13T21:00:00',99.278,99.313,99.198,99.239,2781.27,99.282,99.319,99.202,99.245,2189.3701,True
'2013-09-13T22:00:00',99.239,99.38,99.23,99.358,1419.25,99.244,99.392,99.234,99.391,1450.98,False
'2013-09-15T23:00:00',98.649,98.855,98.453,98.822,3387.9399,98.675,98.9,98.466,98.868,3608.25,True
'2013-09-16T00:00:00',98.836,98.982,98.711,98.948,3672.5601,98.86,98.99,98.72,98.956,3906.0901,True
'2013-09-16T01:00:00',98.947,99.082,98.885,99.003,2709.03,98.955,99.088,98.892,99.007,2735.3701,False
'2013-09-16T02:00:00',99.003,99.102,98.8,98.815,6055.3599,99.008,99.108,98.805,98.82,4953.4399,True
'2013-09-16T03:00:00',98.816,98.911,98.78,98.886,2607.6799,98.821,98.916,98.784,98.891,2538.6799,False
'2013-09-16T04:00:00',98.885,98.902,98.772,98.874,1693.6801,98.889,98.905,98.777,98.88,1647.41,False
'2013-09-16T05:00:00',98.876,98.885,98.821,98.851,948.0,98.88,98.888,98.827,98.857,919.11,True
'2013-09-16T06:00:00',98.851,98.934,98.848,98.929,1223.47,98.855,98.939,98.853,98.933,1136.87,True
'2013-09-16T07:00:00',98.93,98.969,98.883,98.939,3303.8501,98.933,98.974,98.89,98.943,1753.95,False
'2013-09-16T08:00:00',98.938,98.938,98.699,98.805,6337.48,98.943,98.943,98.701,98.808,4475.9302,False
'2013-09-16T09:00:00',98.804,98.883,98.72,98.801,4424.3999,98.807,98.89,98.724,98.804,4369.8301,True
'2013-09-16T10:00:00',98.8,98.878,98.724,98.878,3336.8601,98.804,98.88,98.728,98.88,3325.6299,False
'2013-09-16T11:00:00',98.883,98.929,98.773,98.809,3514.8201,98.89,98.933,98.777,98.812,3288.48,True
'2013-09-16T12:00:00',98.809,98.906,98.799,98.883,2764.53,98.813,98.909,98.806,98.887,2593.1599,True
'2013-09-16T13:00:00',98.883,98.944,98.861,98.891,3325.51,98.886,98.948,98.865,98.895,3047.03,False
'2013-09-16T14:00:00',98.89,98.902,98.648,98.681,5465.2598,98.894,98.904,98.654,98.684,5398.4399,True
'2013-09-16T15:00:00',98.68,98.786,98.644,98.775,6125.1401,98.684,98.792,98.648,98.778,5415.1201,True
'2013-09-16T16:00:00',98.775,98.867,98.715,98.785,6184.5,98.778,98.871,98.718,98.787,5448.0298,True
'2013-09-16T17:00:00',98.784,98.997,98.778,98.986,4275.4399,98.787,99.0,98.781,98.99,4142.1401,True
'2013-09-16T18:00:00',98.986,99.071,98.951,99.049,3418.3201,98.991,99.074,98.954,99.052,3107.8101,False
'2013-09-16T19:00:00',99.049,99.089,98.979,99.016,2547.4299,99.053,99.091,98.983,99.02,2460.1101,True
'2013-09-16T20:00:00',99.018,99.17,98.994,99.163,3743.8,99.02,99.174,98.996,99.167,3614.46,False
'2013-09-16T21:00:00',99.162,99.183,99.052,99.132,2167.3601,99.166,99.186,99.055,99.135,2370.46,False
'2013-09-16T22:00:00',99.131,99.149,99.047,99.059,1575.09,99.135,99.152,99.054,99.063,1557.99,True
'2013-09-16T23:00:00',99.047,99.096,99.015,99.089,1055.0699,99.064,99.106,99.028,99.097,1195.22,False
'2013-09-17T00:00:00',99.089,99.093,99.005,99.067,1144.1899,99.096,99.1,99.013,99.074,1130.23,True
'2013-09-17T01:00:00',99.072,99.161,99.056,99.095,1999.83,99.074,99.166,99.06,99.101,2064.0,True
'2013-09-17T02:00:00',99.095,99.208,99.076,99.103,7115.1001,99.097,99.213,99.081,99.107,6539.8901,True
'2013-09-17T03:00:00',99.103,99.276,99.094,99.241,5156.4102,99.107,99.28,99.099,99.246,5216.9399,True
'2013-09-17T04:00:00',99.242,99.318,99.181,99.3,3727.24,99.246,99.323,99.185,99.305,3513.24,False
'2013-09-17T05:00:00',99.301,99.36,99.207,99.251,3041.0901,99.305,99.362,99.21,99.255,2918.6399,False
'2013-09-17T06:00:00',99.251,99.299,99.186,99.209,2570.3,99.256,99.303,99.192,99.211,2599.3701,False
'2013-09-17T07:00:00',99.209,99.26,99.105,99.114,3775.1899,99.213,99.264,99.107,99.118,3636.8601,False
'2013-09-17T08:00:00',99.115,99.17,99.068,99.085,3309.03,99.119,99.173,99.071,99.089,3106.4299,True
'2013-09-17T09:00:00',99.085,99.263,99.082,99.245,4869.21,99.089,99.266,99.085,99.246,4516.27,False
'2013-09-17T10:00:00',99.247,99.309,99.163,99.213,5406.1602,99.251,99.315,99.167,99.215,4745.2998,False
'2013-09-17T11:00:00',99.213,99.233,99.082,99.174,4087.73,99.217,99.237,99.087,99.178,3740.5601,False
'2013-09-17T12:00:00',99.174,99.18,99.084,99.091,2659.8501,99.178,99.184,99.087,99.094,2722.1499,True
'2013-09-17T13:00:00',99.093,99.204,99.06,99.173,3355.2,99.094,99.207,99.066,99.176,3386.3799,False
'2013-09-17T14:00:00',99.174,99.202,99.038,99.123,4639.0098,99.176,99.209,99.064,99.126,4525.6099,True
'2013-09-17T15:00:00',99.123,99.307,99.119,99.228,5942.1899,99.125,99.31,99.123,99.231,5805.96,True
'2013-09-17T16:00:00',99.226,99.382,99.226,99.329,6722.23,99.231,99.384,99.23,99.333,6200.3999,False
'2013-09-17T17:00:00',99.329,99.348,99.157,99.165,4786.46,99.333,99.353,99.161,99.169,5198.6802,True
'2013-09-17T18:00:00',99.166,99.231,99.134,99.218,2375.3401,99.17,99.235,99.138,99.222,2095.8,False
'2013-09-17T19:00:00',99.217,99.261,99.15,99.199,2185.96,99.221,99.264,99.152,99.201,1958.6899,False
'2013-09-17T20:00:00',99.2,99.247,99.104,99.131,1775.67,99.202,99.249,99.109,99.134,1731.39,False
'2013-09-17T21:00:00',99.132,99.174,99.099,99.125,1724.02,99.134,99.176,99.102,99.129,1580.51,False
'2013-09-17T22:00:00',99.126,99.154,99.107,99.123,1075.4301,99.13,99.158,99.11,99.13,1184.6899,True
'2013-09-17T23:00:00',99.122,99.155,99.105,99.121,683.08,99.129,99.175,99.119,99.136,807.87,True
'2013-09-18T00:00:00',99.122,99.192,99.122,99.183,722.74,99.136,99.198,99.13,99.185,698.94,False
'2013-09-18T01:00:00',99.182,99.183,99.109,99.15,965.38,99.185,99.189,99.112,99.155,902.52,True
'2013-09-18T02:00:00',99.151,99.244,99.112,99.195,6228.7798,99.155,99.249,99.117,99.198,5766.29,True
'2013-09-18T03:00:00',99.194,99.334,99.191,99.292,4925.8999,99.2,99.34,99.194,99.296,4045.72,False
'2013-09-18T04:00:00',99.292,99.294,99.22,99.251,2697.8601,99.296,99.3,99.237,99.256,2811.71,True
'2013-09-18T05:00:00',99.251,99.263,99.211,99.256,3017.5601,99.257,99.267,99.215,99.262,3165.3201,False
'2013-09-18T06:00:00',99.256,99.257,99.171,99.188,2465.1201,99.261,99.262,99.176,99.19,2829.6101,True
'2013-09-18T07:00:00',99.188,99.22,99.143,99.219,3458.3,99.192,99.223,99.147,99.221,3669.4199,False
'2013-09-18T08:00:00',99.217,99.254,99.163,99.183,3432.21,99.22,99.258,99.17,99.187,3584.1799,False
'2013-09-18T09:00:00',99.183,99.217,99.068,99.079,5017.98,99.187,99.222,99.071,99.083,4598.5498,False
'2013-09-18T10:00:00',99.08,99.113,98.785,98.849,8371.6396,99.083,99.115,98.791,98.852,9387.4502,True
'2013-09-18T11:00:00',98.848,98.944,98.835,98.937,4631.1802,98.853,98.948,98.837,98.941,4755.29,False
'2013-09-18T12:00:00',98.937,98.989,98.876,98.934,3927.76,98.941,98.993,98.882,98.938,3689.73,True
'2013-09-18T13:00:00',98.934,99.043,98.933,99.01,3916.54,98.936,99.05,98.936,99.014,3949.76,False
'2013-09-18T14:00:00',99.01,99.029,98.884,98.93,5644.3101,99.014,99.032,98.896,98.932,5143.4702,False
'2013-09-18T15:00:00',98.931,99.006,98.892,98.901,7028.98,98.935,99.008,98.895,98.903,7139.71,True
'2013-09-18T16:00:00',98.901,98.995,98.87,98.931,8263.9502,98.903,99.0,98.877,98.936,8572.6201,True
'2013-09-18T17:00:00',98.93,99.059,98.93,99.05,4670.21,98.936,99.063,98.935,99.052,4344.6499,False
'2013-09-18T18:00:00',99.05,99.103,98.978,98.99,4615.9902,99.054,99.106,98.98,98.992,4706.9502,False
'2013-09-18T19:00:00',98.99,98.995,98.83,98.836,4832.7402,98.992,98.999,98.837,98.864,4583.27,False
'2013-09-18T20:00:00',98.83,98.83,97.853,97.957,19730.2402,98.864,98.894,97.914,97.97,19779.6895,True
'2013-09-18T21:00:00',97.958,98.207,97.866,98.061,9823.3799,97.965,98.212,97.875,98.066,9885.2998,False
'2013-09-18T22:00:00',98.061,98.129,97.759,97.931,5308.73,98.067,98.133,97.768,97.941,5696.5898,True
'2013-09-18T23:00:00',97.932,98.161,97.863,98.152,1802.9,97.942,98.171,97.892,98.159,2216.23,True
'2013-09-19T00:00:00',98.152,98.273,98.111,98.267,3359.0,98.161,98.278,98.119,98.273,3288.6799,False
'2013-09-19T01:00:00',98.267,98.294,98.056,98.182,4136.1099,98.272,98.3,98.061,98.189,4549.0498,False
'2013-09-19T02:00:00',98.183,98.282,97.984,98.162,6766.3198,98.19,98.286,97.989,98.165,6553.6602,False
'2013-09-19T03:00:00',98.163,98.255,98.13,98.159,4491.2202,98.165,98.259,98.136,98.162,4581.8101,True
'2013-09-19T04:00:00',98.161,98.299,98.092,98.299,4005.8501,98.163,98.304,98.096,98.304,4268.4502,True
'2013-09-19T05:00:00',98.299,98.451,98.296,98.401,4865.9702,98.304,98.457,98.3,98.406,4746.4302,False
'2013-09-19T06:00:00',98.405,98.473,98.325,98.368,3584.5901,98.408,98.48,98.331,98.371,3958.6399,False
'2013-09-19T07:00:00',98.368,98.377,98.19,98.328,4332.2202,98.37,98.381,98.228,98.334,4621.54,True
'2013-09-19T08:00:00',98.329,98.549,98.295,98.46,5032.2798,98.333,98.555,98.299,98.464,4784.2002,True
'2013-09-19T09:00:00',98.463,98.885,98.416,98.833,7273.8501,98.464,98.888,98.42,98.836,7094.9302,False
'2013-09-19T10:00:00',98.831,98.925,98.773,98.826,6693.6001,98.834,98.929,98.777,98.83,6388.8799,True
'2013-09-19T11:00:00',98.826,99.002,98.8,98.937,5498.0601,98.83,99.005,98.804,98.941,5113.1099,False
'2013-09-19T12:00:00',98.937,98.97,98.866,98.905,4454.8799,98.939,98.973,98.868,98.909,3932.21,True
'2013-09-19T13:00:00',98.908,98.939,98.84,98.926,3230.4199,98.911,98.941,98.844,98.93,3068.1499,True
'2013-09-19T14:00:00',98.925,99.315,98.906,99.275,9451.4102,98.928,99.319,98.91,99.28,8104.3101,True
'2013-09-19T15:00:00',99.276,99.428,99.233,99.427,9168.3301,99.28,99.433,99.235,99.431,8185.4199,True
'2013-09-19T16:00:00',99.429,99.611,99.413,99.476,9511.1699,99.432,99.635,99.417,99.48,9057.96,False
'2013-09-19T17:00:00',99.475,99.475,99.28,99.333,6061.3101,99.478,99.478,99.285,99.334,5648.7202,True
'2013-09-19T18:00:00',99.332,99.518,99.331,99.435,4052.8601,99.336,99.521,99.333,99.437,3834.1299,False
'2013-09-19T19:00:00',99.435,99.451,99.23,99.259,5699.6201,99.439,99.455,99.237,99.263,5138.5698,True
'2013-09-19T20:00:00',99.26,99.339,99.17,99.307,3448.2,99.264,99.342,99.176,99.311,3204.0801,True
'2013-09-19T21:00:00',99.309,99.422,99.275,99.414,2993.28,99.311,99.43,99.277,99.418,2060.96,True
'2013-09-19T22:00:00',99.414,99.532,99.402,99.456,2005.26,99.416,99.536,99.406,99.461,2098.71,False
'2013-09-19T23:00:00',99.456,99.486,99.376,99.405,916.43,99.47,99.501,99.39,99.43,897.87,True
'2013-09-20T00:00:00',99.405,99.453,99.336,99.435,1913.91,99.433,99.459,99.341,99.441,1703.49,False
'2013-09-20T01:00:00',99.435,99.452,99.36,99.398,1359.72,99.441,99.459,99.366,99.401,1412.36,True
'2013-09-20T02:00:00',99.397,99.54,99.362,99.493,6390.4302,99.402,99.545,99.367,99.498,5777.5698,False
'2013-09-20T03:00:00',99.492,99.561,99.41,99.448,3931.3899,99.498,99.566,99.414,99.452,4239.9502,False
'2013-09-20T04:00:00',99.447,99.456,99.265,99.281,3938.45,99.449,99.461,99.269,99.283,3794.1101,False
'2013-09-20T05:00:00',99.281,99.325,99.233,99.243,2752.95,99.283,99.328,99.236,99.247,2733.7,True
'2013-09-20T06:00:00',99.243,99.288,99.17,99.262,3125.5,99.248,99.293,99.177,99.267,3292.71,True
'2013-09-20T07:00:00',99.261,99.38,99.251,99.307,3932.23,99.266,99.384,99.255,99.31,3144.26,True
'2013-09-20T08:00:00',99.307,99.47,99.237,99.463,5011.0,99.31,99.474,99.241,99.467,3933.8401,False
'2013-09-20T09:00:00',99.463,99.465,99.215,99.238,4494.6201,99.467,99.467,99.217,99.241,3987.03,True
'2013-09-20T10:00:00',99.238,99.41,99.235,99.405,4485.5298,99.241,99.413,99.238,99.409,4184.3398,False
'2013-09-20T11:00:00',99.405,99.443,99.313,99.356,3490.3301,99.407,99.447,99.317,99.36,3312.3701,False
'2013-09-20T12:00:00',99.357,99.374,99.313,99.353,3098.3301,99.361,99.377,99.316,99.357,2836.1001,True
'2013-09-20T13:00:00',99.354,99.479,99.322,99.479,4137.1099,99.357,99.48,99.324,99.48,3515.6101,True
'2013-09-20T14:00:00',99.481,99.667,99.47,99.549,7858.2598,99.484,99.671,99.473,99.553,7102.6299,False
'2013-09-20T15:00:00',99.548,99.56,99.455,99.514,5634.9702,99.552,99.564,99.458,99.519,7923.1201,True
'2013-09-20T16:00:00',99.515,99.667,99.462,99.605,6976.3701,99.519,99.671,99.465,99.609,7290.8198,False
'2013-09-20T17:00:00',99.605,99.635,99.379,99.386,5751.5601,99.608,99.638,99.382,99.389,5277.54,True
'2013-09-20T18:00:00',99.386,99.48,99.33,99.4,3758.6399,99.389,99.487,99.336,99.403,3560.9399,False
'2013-09-20T19:00:00',99.402,99.41,99.33,99.344,2502.78,99.405,99.414,99.334,99.347,2169.24,True
'2013-09-20T20:00:00',99.344,99.392,99.338,99.362,2070.46,99.348,99.396,99.341,99.366,1954.77,False
'2013-09-20T21:00:00',99.362,99.38,99.32,99.328,1719.64,99.366,99.384,99.325,99.331,1649.17,True
'2013-09-20T22:00:00',99.328,99.39,99.292,99.31,1410.45,99.332,99.44,99.319,99.404,1450.15,False
'2013-09-22T23:00:00',99.248,99.295,99.2,99.265,928.34,99.282,99.325,99.23,99.276,1069.46,True
'2013-09-23T00:00:00',99.265,99.357,99.26,99.342,1653.98,99.275,99.364,99.268,99.347,1638.13,False
'2013-09-23T01:00:00',99.341,99.341,99.269,99.293,789.4,99.347,99.348,99.274,99.297,826.23,False
'2013-09-23T02:00:00',99.294,99.295,99.109,99.136,2565.28,99.297,99.299,99.115,99.139,2718.6799,False
'2013-09-23T03:00:00',99.135,99.177,99.089,99.136,1909.3,99.139,99.181,99.094,99.139,1883.74,False
'2013-09-23T04:00:00',99.136,99.163,99.084,99.097,1518.0699,99.139,99.165,99.089,99.102,1890.52,True
'2013-09-23T05:00:00',99.1,99.157,99.085,99.115,1298.15,99.102,99.161,99.09,99.119,1546.29,True
'2013-09-23T06:00:00',99.115,99.15,99.099,99.123,1026.3101,99.12,99.153,99.102,99.128,962.06,False
'2013-09-23T07:00:00',99.124,99.161,99.088,99.101,1647.9,99.129,99.164,99.094,99.103,1597.87,False
'2013-09-23T08:00:00',99.102,99.106,98.904,99.028,4179.3599,99.105,99.108,98.908,99.031,4662.7598,False
'2013-09-23T09:00:00',99.03,99.065,98.865,98.949,4423.9502,99.032,99.072,98.867,98.951,4908.8599,True
'2013-09-23T10:00:00',98.946,98.983,98.897,98.953,2539.55,98.949,98.986,98.9,98.956,2278.23,False
'2013-09-23T11:00:00',98.952,98.968,98.9,98.951,2132.3301,98.956,98.97,98.903,98.955,2034.46,False
'2013-09-23T12:00:00',98.951,99.015,98.913,98.923,2630.1499,98.955,99.019,98.916,98.927,2282.72,True
'2013-09-23T13:00:00',98.922,98.957,98.895,98.934,2564.24,98.926,98.962,98.899,98.937,1993.5,False
'2013-09-23T14:00:00',98.936,98.936,98.732,98.798,5105.21,98.938,98.938,98.738,98.801,4708.04,True
'2013-09-23T15:00:00',98.798,98.927,98.77,98.822,6912.4502,98.801,98.93,98.773,98.825,6275.25,False
'2013-09-23T16:00:00',98.821,98.874,98.677,98.695,7036.46,98.823,98.877,98.68,98.697,6622.8599,True
'2013-09-23T17:00:00',98.694,98.798,98.648,98.734,4214.9502,98.697,98.8,98.653,98.738,3949.3999,True
'2013-09-23T18:00:00',98.734,98.837,98.718,98.83,2588.3701,98.737,98.84,98.721,98.834,2471.4399,True
'2013-09-23T19:00:00',98.83,98.931,98.823,98.885,2594.29,98.834,98.936,98.827,98.888,2476.78,False
'2013-09-23T20:00:00',98.886,98.923,98.823,98.836,1756.35,98.889,98.926,98.828,98.841,1886.85,False
'2013-09-23T21:00:00',98.833,98.863,98.744,98.756,2140.1001,98.838,98.866,98.748,98.759,2380.96,True
'2013-09-23T22:00:00',98.757,98.855,98.72,98.829,1460.85,98.763,98.862,98.723,98.85,1344.22,False
'2013-09-23T23:00:00',98.825,98.859,98.771,98.795,810.0,98.85,98.868,98.788,98.813,838.66,False
'2013-09-24T00:00:00',98.796,98.857,98.751,98.762,1439.08,98.813,98.863,98.753,98.772,1522.11,False
'2013-09-24T01:00:00',98.762,98.814,98.728,98.737,1231.9,98.772,98.818,98.733,98.74,1190.97,False
'2013-09-24T02:00:00',98.737,98.88,98.706,98.733,4685.02,98.742,98.885,98.712,98.737,4221.71,False
'2013-09-24T03:00:00',98.733,98.748,98.661,98.679,3726.26,98.737,98.754,98.665,98.682,3684.78,True
'2013-09-24T04:00:00',98.679,98.822,98.679,98.807,2836.4099,98.683,98.826,98.683,98.808,2835.6299,False
'2013-09-24T05:00:00',98.806,98.807,98.722,98.774,2205.77,98.808,98.809,98.726,98.778,2260.8401,True
'2013-09-24T06:00:00',98.776,98.846,98.776,98.821,2972.47,98.778,98.85,98.778,98.824,2691.6001,True
'2013-09-24T07:00:00',98.822,98.99,98.732,98.96,4186.9302,98.825,98.993,98.735,98.964,4385.4199,False
'2013-09-24T08:00:00',98.958,98.969,98.894,98.925,3501.51,98.963,98.971,98.897,98.928,3529.75,True
'2013-09-24T09:00:00',98.927,99.174,98.927,99.083,5406.52,98.93,99.177,98.93,99.087,5108.4199,True
'2013-09-24T10:00:00',99.084,99.127,99.01,99.111,4548.9399,99.085,99.129,99.013,99.113,4596.48,False
'2013-09-24T11:00:00',99.111,99.116,98.776,98.784,3949.01,99.112,99.118,98.78,98.786,3965.8,True
'2013-09-24T12:00:00',98.785,98.875,98.713,98.852,4032.21,98.786,98.877,98.717,98.856,4247.25,False
'2013-09-24T13:00:00',98.851,98.852,98.51,98.588,3987.8501,98.853,98.855,98.513,98.592,4092.5,True
'2013-09-24T14:00:00',98.588,98.7,98.573,98.695,5549.3301,98.592,98.704,98.577,98.698,5238.5698,True
'2013-09-24T15:00:00',98.695,98.76,98.657,98.749,4800.9199,98.697,98.766,98.66,98.754,4760.1899,False
'2013-09-24T16:00:00',98.753,98.753,98.475,98.665,8100.4199,98.756,98.761,98.479,98.669,8009.8101,True
'2013-09-24T17:00:00',98.667,98.809,98.667,98.758,4728.27,98.67,98.815,98.67,98.761,4588.3398,True
'2013-09-24T18:00:00',98.757,98.901,98.743,98.861,3368.21,98.76,98.904,98.746,98.865,3370.54,True
'2013-09-24T19:00:00',98.863,99.005,98.838,98.928,3475.6201,98.865,99.007,98.841,98.931,3527.03,False
'2013-09-24T20:00:00',98.926,98.946,98.797,98.8,2515.54,98.93,98.949,98.801,98.804,2239.6499,False
'2013-09-24T21:00:00',98.804,98.859,98.731,98.742,1898.0601,98.807,98.862,98.734,98.746,1821.0,False
'2013-09-24T22:00:00',98.744,98.796,98.685,98.735,2051.8401,98.746,98.797,98.69,98.755,1895.17,False
'2013-09-24T23:00:00',98.735,98.786,98.708,98.73,745.88,98.756,98.791,98.718,98.743,764.27,True
'2013-09-25T00:00:00',98.732,98.781,98.716,98.771,833.78,98.744,98.785,98.721,98.776,857.93,False
'2013-09-25T01:00:00',98.771,98.781,98.692,98.725,1500.24,98.776,98.785,98.697,98.728,1706.6899,False
'2013-09-25T02:00:00',98.725,98.801,98.635,98.646,4258.8799,98.728,98.806,98.639,98.65,4521.9902,True
'2013-09-25T03:00:00',98.646,98.678,98.557,98.654,4123.8301,98.651,98.681,98.562,98.66,4915.8101,False
'2013-09-25T04:00:00',98.654,98.676,98.602,98.616,2126.6101,98.657,98.681,98.608,98.619,2306.5901,True
'2013-09-25T05:00:00',98.614,98.724,98.604,98.724,2370.9199,98.617,98.729,98.607,98.726,2381.8401,False
'2013-09-25T06:00:00',98.723,98.767,98.644,98.684,2660.6799,98.726,98.771,98.65,98.688,2609.3201,False
'2013-09-25T07:00:00',98.682,98.759,98.58,98.615,2764.01,98.688,98.763,98.585,98.62,2916.6699,False
'2013-09-25T08:00:00',98.615,98.685,98.506,98.561,3990.8701,98.62,98.688,98.512,98.565,3924.9099,False
'2013-09-25T09:00:00',98.561,98.675,98.485,98.54,5943.0801,98.565,98.679,98.489,98.544,6300.73,False
'2013-09-25T10:00:00',98.54,98.587,98.388,98.515,6804.0498,98.542,98.59,98.389,98.518,7086.8999,True
'2013-09-25T11:00:00',98.517,98.625,98.442,98.557,3639.0901,98.518,98.629,98.447,98.561,3592.4299,False
'2013-09-25T12:00:00',98.559,98.584,98.444,98.492,3060.6499,98.561,98.59,98.448,98.496,2781.3401,True
'2013-09-25T13:00:00',98.492,98.552,98.384,98.541,3530.4199,98.496,98.555,98.389,98.544,3531.9199,True
'2013-09-25T14:00:00',98.542,98.723,98.439,98.681,5030.79,98.545,98.727,98.442,98.684,4886.3501,True
'2013-09-25T15:00:00',98.681,98.759,98.609,98.741,5055.3599,98.685,98.766,98.612,98.756,4883.6499,False
'2013-09-25T16:00:00',98.741,98.815,98.624,98.682,6363.9502,98.753,98.818,98.631,98.686,5774.1699,False
'2013-09-25T17:00:00',98.684,98.733,98.627,98.63,3753.6001,98.687,98.737,98.629,98.633,3858.23,False
'2013-09-25T18:00:00',98.63,98.671,98.587,98.626,3512.1201,98.634,98.674,98.59,98.63,3202.49,False
'2013-09-25T19:00:00',98.625,98.675,98.5,98.541,3239.04,98.63,98.679,98.505,98.544,3105.29,False
'2013-09-25T20:00:00',98.541,98.58,98.455,98.459,2956.25,98.544,98.583,98.458,98.463,2892.03,False
'2013-09-25T21:00:00',98.457,98.473,98.413,98.435,2640.71,98.461,98.477,98.416,98.439,3972.75,False
'2013-09-25T22:00:00',98.437,98.467,98.426,98.43,1206.4301,98.44,98.469,98.435,98.438,1165.89,True
'2013-09-25T23:00:00',98.43,98.479,98.413,98.436,963.24,98.445,98.493,98.421,98.45,1093.27,True
'2013-09-26T00:00:00',98.438,98.494,98.432,98.494,1212.96,98.45,98.499,98.435,98.497,1254.5601,False
'2013-09-26T01:00:00',98.493,98.512,98.42,98.431,1578.7,98.496,98.516,98.427,98.433,1553.48,False
'2013-09-26T02:00:00',98.429,98.488,98.268,98.334,5070.7998,98.434,98.493,98.273,98.34,5316.9902,True
'2013-09-26T03:00:00',98.334,98.53,98.279,98.5,4040.5601,98.339,98.535,98.282,98.505,3917.75,True
'2013-09-26T04:00:00',98.5,99.11,98.499,98.932,10725.8604,98.505,99.115,98.504,98.935,10121.0303,False
'2013-09-26T05:00:00',98.933,99.056,98.863,98.898,5342.2002,98.937,99.06,98.867,98.904,5413.8501,False
'2013-09-26T06:00:00',98.898,98.904,98.705,98.806,3889.74,98.901,98.909,98.71,98.812,3687.3,True
'2013-09-26T07:00:00',98.807,98.957,98.8,98.911,4369.75,98.812,98.959,98.804,98.914,4218.1802,True
'2013-09-26T08:00:00',98.91,99.09,98.904,98.989,5560.6201,98.911,99.092,98.907,98.992,5266.9399,False
'2013-09-26T09:00:00',98.989,99.02,98.88,98.912,3994.75,98.992,99.025,98.887,98.915,3918.76,False
'2013-09-26T10:00:00',98.911,98.987,98.645,98.662,6252.2798,98.915,98.991,98.647,98.664,6372.6299,False
'2013-09-26T11:00:00',98.66,98.725,98.56,98.649,5238.2202,98.664,98.727,98.564,98.652,5238.25,False
'2013-09-26T12:00:00',98.649,98.656,98.506,98.637,3420.71,98.651,98.659,98.508,98.639,3196.51,True
'2013-09-26T13:00:00',98.638,98.75,98.625,98.737,3025.4199,98.639,98.754,98.628,98.74,2898.1101,True
'2013-09-26T14:00:00',98.736,98.997,98.73,98.923,5505.02,98.74,99.0,98.734,98.927,5557.1401,True
'2013-09-26T15:00:00',98.923,98.977,98.884,98.932,3957.6799,98.927,98.981,98.886,98.936,3665.22,True
'2013-09-26T16:00:00',98.93,99.133,98.87,98.947,8378.7998,98.934,99.139,98.874,98.952,8104.3999,True
'2013-09-26T17:00:00',98.949,98.973,98.892,98.956,4085.6201,98.954,98.977,98.895,98.96,3848.7,True
'2013-09-26T18:00:00',98.958,99.078,98.954,99.051,3764.1899,98.96,99.083,98.957,99.056,3367.22,False
'2013-09-26T19:00:00',99.05,99.073,98.893,98.946,3352.71,99.054,99.076,98.897,98.95,2913.26,False
'2013-09-26T20:00:00',98.946,98.947,98.789,98.793,2649.8501,98.95,98.95,98.792,98.795,2421.5801,True
'2013-09-26T21:00:00',98.793,98.888,98.786,98.883,2299.5801,98.796,98.892,98.789,98.885,2209.1699,True
'2013-09-26T22:00:00',98.884,99.03,98.884,98.976,2086.77,98.886,99.037,98.886,98.991,2037.92,False
'2013-09-26T23:00:00',98.976,99.013,98.903,98.971,1591.16,98.99,99.028,98.916,98.981,1661.49,True
'2013-09-27T00:00:00',98.973,99.032,98.911,99.029,1200.08,98.986,99.039,98.92,99.039,1178.96,False
'2013-09-27T01:00:00',99.031,99.037,98.884,98.916,2090.49,99.04,99.046,98.888,98.922,1942.28,True
'2013-09-27T02:00:00',98.916,98.981,98.84,98.96,3987.6001,98.922,98.99,98.845,98.964,4380.2402,False
'2013-09-27T03:00:00',98.96,98.978,98.881,98.955,3037.54,98.965,98.983,98.886,98.959,3260.0,False
'2013-09-27T04:00:00',98.955,98.955,98.675,98.708,4310.8999,98.958,98.958,98.679,98.712,4536.23,True
'2013-09-27T05:00:00',98.708,98.822,98.69,98.781,2198.3301,98.712,98.827,98.695,98.787,2180.9299,False
'2013-09-27T06:00:00',98.781,98.783,98.628,98.645,3319.27,98.786,98.789,98.632,98.65,3518.5901,False
'2013-09-27T07:00:00',98.644,98.664,98.566,98.591,3885.46,98.65,98.669,98.571,98.595,4602.75,True
'2013-09-27T08:00:00',98.591,98.714,98.531,98.663,3036.1101,98.595,98.717,98.535,98.667,3234.79,False
'2013-09-27T09:00:00',98.663,98.76,98.569,98.59,5401.21,98.667,98.763,98.572,98.592,5288.48,True
'2013-09-27T10:00:00',98.584,98.711,98.505,98.636,4550.6699,98.59,98.715,98.511,98.638,4477.6299,False
'2013-09-27T11:00:00',98.636,98.693,98.559,98.582,4615.1201,98.637,98.698,98.563,98.584,4491.7998,False
'2013-09-27T12:00:00',98.583,98.664,98.51,98.54,3348.8799,98.586,98.667,98.514,98.544,3478.3601,False
'2013-09-27T13:00:00',98.54,98.565,98.394,98.461,5084.6001,98.544,98.569,98.398,98.465,5138.98,False
'2013-09-27T14:00:00',98.461,98.492,98.354,98.434,5543.9199,98.465,98.495,98.357,98.437,5011.48,False
'2013-09-27T15:00:00',98.433,98.55,98.25,98.275,7853.3799,98.437,98.554,98.255,98.278,7685.2598,False
'2013-09-27T16:00:00',98.274,98.35,98.189,98.249,7521.4702,98.278,98.355,98.194,98.254,7356.8398,True
'2013-09-27T17:00:00',98.252,98.35,98.234,98.304,4156.79,98.255,98.354,98.238,98.309,4623.6602,True
'2013-09-27T18:00:00',98.303,98.373,98.265,98.371,2944.9199,98.306,98.377,98.269,98.375,2755.9099,False
'2013-09-27T19:00:00',98.371,98.375,98.179,98.203,3299.8,98.374,98.378,98.182,98.207,3190.4399,True
'2013-09-27T20:00:00',98.203,98.297,98.096,98.283,3219.1101,98.207,98.301,98.098,98.286,2824.01,False
'2013-09-27T21:00:00',98.282,98.304,98.207,98.232,2363.77,98.286,98.307,98.211,98.237,2372.1599,True
'2013-09-27T22:00:00',98.233,98.306,98.17,98.22,1288.9301,98.237,98.317,98.175,98.282,1281.47,False
'2013-09-29T23:00:00',97.674,97.829,97.662,97.775,2018.99,97.682,97.846,97.671,97.799,2198.0901,True
'2013-09-30T00:00:00',97.78,97.926,97.77,97.878,2563.0601,97.796,97.934,97.784,97.886,2741.98,False
'2013-09-30T01:00:00',97.881,97.917,97.731,97.808,3252.29,97.886,97.924,97.744,97.813,3252.3101,False
'2013-09-30T02:00:00',97.809,97.883,97.679,97.755,5082.77,97.814,97.886,97.684,97.758,5318.6699,False
'2013-09-30T03:00:00',97.754,97.816,97.681,97.731,3980.97,97.757,97.82,97.686,97.736,4107.9702,True
'2013-09-30T04:00:00',97.731,97.895,97.702,97.808,3428.6599,97.736,97.9,97.707,97.813,3377.5701,True
'2013-09-30T05:00:00',97.808,97.989,97.774,97.947,2889.3101,97.811,97.994,97.779,97.953,2895.53,False
'2013-09-30T06:00:00',97.947,98.052,97.923,97.94,3166.9399,97.953,98.06,97.928,97.945,3156.26,False
'2013-09-30T07:00:00',97.942,97.998,97.86,97.875,3304.0,97.945,98.003,97.865,97.881,3603.74,False
'2013-09-30T08:00:00',97.874,97.99,97.755,97.8,5971.7598,97.879,97.994,97.76,97.804,5050.8701,True
'2013-09-30T09:00:00',97.799,97.93,97.75,97.886,5225.6299,97.803,97.934,97.755,97.889,5594.1201,False
'2013-09-30T10:00:00',97.885,97.977,97.83,97.872,4450.0298,97.887,97.98,97.832,97.876,3760.46,False
'2013-09-30T11:00:00',97.873,97.914,97.79,97.844,2962.5901,97.877,97.918,97.796,97.848,2839.1299,False
'2013-09-30T12:00:00',97.844,97.853,97.752,97.785,3029.9099,97.848,97.857,97.757,97.788,3477.3301,False
'2013-09-30T13:00:00',97.785,97.801,97.554,97.615,6453.0898,97.787,97.803,97.559,97.62,6625.8398,True
'2013-09-30T14:00:00',97.615,97.678,97.497,97.643,6483.9702,97.62,97.681,97.502,97.649,6946.4102,True
'2013-09-30T15:00:00',97.643,97.789,97.617,97.711,7825.6001,97.645,97.794,97.621,97.716,7995.5298,True
'2013-09-30T16:00:00',97.714,98.13,97.698,98.114,8973.96,97.716,98.136,97.705,98.119,8627.5801,True
'2013-09-30T17:00:00',98.11,98.322,98.087,98.295,7759.21,98.114,98.325,98.091,98.298,7245.9502,False
'2013-09-30T18:00:00',98.294,98.373,98.208,98.209,4563.9902,98.298,98.38,98.212,98.216,4849.1602,True
'2013-09-30T19:00:00',98.209,98.458,98.197,98.267,5220.7202,98.215,98.466,98.202,98.272,5780.5601,False
'2013-09-30T20:00:00',98.269,98.346,98.198,98.207,4149.7202,98.273,98.351,98.202,98.21,4028.24,True
'2013-09-30T21:00:00',98.206,98.305,98.172,98.295,3762.1101,98.209,98.31,98.175,98.298,3698.4099,False
'2013-09-30T22:00:00',98.295,98.382,98.204,98.206,2288.6101,98.299,98.39,98.214,98.235,2251.99,True
'2013-09-30T23:00:00',98.214,98.319,98.202,98.241,1255.75,98.249,98.328,98.235,98.258,1197.02,True
'2013-10-01T00:00:00',98.245,98.384,98.226,98.348,1506.66,98.255,98.389,98.231,98.353,1536.2,True
'2013-10-01T01:00:00',98.348,98.489,98.294,98.377,2377.3999,98.352,98.496,98.3,98.381,2215.0801,False
'2013-10-01T02:00:00',98.377,98.402,98.241,98.371,5028.04,98.381,98.408,98.245,98.377,4582.9902,True
'2013-10-01T03:00:00',98.37,98.516,98.351,98.513,5984.73,98.374,98.52,98.356,98.516,3929.01,False
'2013-10-01T04:00:00',98.51,98.724,98.387,98.489,6589.1899,98.513,98.729,98.389,98.493,6833.54,False
'2013-10-01T05:00:00',98.489,98.489,98.177,98.241,4613.0601,98.493,98.495,98.187,98.247,4670.96,False
'2013-10-01T06:00:00',98.241,98.562,98.01,98.181,8203.5,98.248,98.568,98.012,98.186,8442.0098,False
'2013-10-01T07:00:00',98.181,98.203,98.059,98.115,4079.04,98.185,98.204,98.062,98.117,4088.8701,False
'2013-10-01T08:00:00',98.114,98.203,97.896,97.935,5273.25,98.119,98.208,97.901,97.94,5719.2598,False
'2013-10-01T09:00:00',97.935,98.002,97.835,97.921,5823.1602,97.94,98.005,97.838,97.926,6613.4102,True
'2013-10-01T10:00:00',97.922,98.051,97.913,98.018,5495.4399,97.926,98.056,97.916,98.02,5273.6401,False
'2013-10-01T11:00:00',98.018,98.18,97.657,97.841,9220.2305,98.022,98.185,97.662,97.847,8949.2998,False
'2013-10-01T12:00:00',97.843,97.875,97.671,97.761,3376.0,97.847,97.879,97.677,97.767,3520.1299,True
'2013-10-01T13:00:00',97.763,97.835,97.705,97.827,4065.54,97.767,97.839,97.709,97.832,4256.4702,True
'2013-10-01T14:00:00',97.826,98.035,97.72,98.02,6996.8599,97.83,98.04,97.729,98.025,8584.9297,True
'2013-10-01T15:00:00',98.019,98.134,97.81,98.116,7909.27,98.024,98.137,97.818,98.129,7902.77,False
'2013-10-01T16:00:00',98.114,98.294,98.052,98.096,11048.1904,98.132,98.298,98.056,98.102,11135.9102,False
'2013-10-01T17:00:00',98.097,98.12,97.945,98.055,6173.04,98.101,98.124,97.952,98.059,6510.6602,False
'2013-10-01T18:00:00',98.054,98.148,98.022,98.036,3640.53,98.057,98.149,98.025,98.041,3866.95,True
'2013-10-01T19:00:00',98.037,98.093,97.984,98.064,3627.48,98.041,98.095,97.989,98.068,2836.47,False
'2013-10-01T20:00:00',98.063,98.074,97.805,97.854,3500.53,98.068,98.077,97.808,97.858,3705.5801,False
'2013-10-01T21:00:00',97.853,97.87,97.765,97.827,2844.8701,97.858,97.876,97.77,97.832,3091.01,True
'2013-10-01T22:00:00',97.827,98.034,97.825,97.985,2212.54,97.831,98.042,97.829,98.005,2356.3799,True
'2013-10-01T23:00:00',97.988,98.043,97.964,98.026,947.0,98.005,98.059,97.978,98.037,930.43,True
'2013-10-02T00:00:00',98.027,98.055,97.984,98.051,1558.01,98.035,98.059,97.989,98.056,1567.3199,False
'2013-10-02T01:00:00',98.052,98.052,97.933,97.94,1111.74,98.057,98.057,97.935,97.944,1208.4399,True
'2013-10-02T02:00:00',97.939,98.084,97.908,98.035,4839.2202,97.943,98.088,97.912,98.036,4887.6401,False
'2013-10-02T03:00:00',98.032,98.032,97.842,97.938,4260.0898,98.036,98.038,97.845,97.943,4259.3799,False
'2013-10-02T04:00:00',97.937,97.955,97.75,97.844,3536.9399,97.942,97.958,97.757,97.847,3524.6799,False
'2013-10-02T05:00:00',97.844,97.941,97.714,97.736,3458.48,97.847,97.945,97.718,97.742,3514.04,True
'2013-10-02T06:00:00',97.735,97.823,97.673,97.752,4945.3101,97.74,97.827,97.678,97.755,5070.1099,False
'2013-10-02T07:00:00',97.754,97.795,97.629,97.682,4221.7598,97.755,97.799,97.633,97.686,4367.8501,False
'2013-10-02T08:00:00',97.684,97.757,97.545,97.567,5369.3198,97.686,97.76,97.55,97.572,5661.5601,False
'2013-10-02T09:00:00',97.567,97.568,97.305,97.368,10378.2002,97.572,97.572,97.315,97.372,10419.5498,False
'2013-10-02T10:00:00',97.369,97.479,97.257,97.336,7474.1299,97.373,97.483,97.262,97.339,7563.0698,True
'2013-10-02T11:00:00',97.336,97.584,97.336,97.489,6638.7402,97.341,97.59,97.34,97.493,6288.8701,False
'2013-10-02T12:00:00',97.491,97.5,97.356,97.372,4196.0801,97.493,97.508,97.361,97.377,3980.48,True
'2013-10-02T13:00:00',97.374,97.538,97.361,97.534,5223.4302,97.377,97.543,97.372,97.537,5518.71,False
'2013-10-02T14:00:00',97.537,97.542,97.229,97.355,11363.5596,97.541,97.545,97.235,97.361,14190.6201,False
'2013-10-02T15:00:00',97.355,97.39,97.195,97.227,11343.0,97.36,97.398,97.199,97.231,12871.1299,True
'2013-10-02T16:00:00',97.225,97.303,97.142,97.264,7701.1899,97.228,97.309,97.146,97.266,7354.3301,True
'2013-10-02T17:00:00',97.265,97.369,97.261,97.363,5390.8599,97.268,97.373,97.264,97.365,5341.8799,True
'2013-10-02T18:00:00',97.361,97.494,97.355,97.448,3988.5601,97.365,97.498,97.358,97.452,3988.8899,True
'2013-10-02T19:00:00',97.448,97.568,97.41,97.461,3340.79,97.452,97.572,97.417,97.465,3245.1699,False
'2013-10-02T20:00:00',97.462,97.503,97.383,97.388,2501.28,97.465,97.507,97.385,97.39,2500.8601,False
'2013-10-02T21:00:00',97.388,97.405,97.338,97.376,1585.0699,97.39,97.409,97.342,97.378,1488.08,False
'2013-10-02T22:00:00',97.374,97.392,97.344,97.35,1596.2,97.378,97.396,97.347,97.358,1410.13,True
'2013-10-02T23:00:00',97.351,97.407,97.31,97.39,1165.67,97.358,97.441,97.319,97.401,1201.24,True
'2013-10-03T00:00:00',97.389,97.477,97.358,97.471,1792.0699,97.397,97.483,97.364,97.476,1681.12,False
'2013-10-03T01:00:00',97.471,97.496,97.27,97.356,2629.05,97.477,97.504,97.277,97.358,2570.05,False
'2013-10-03T02:00:00',97.352,97.387,97.252,97.353,4926.23,97.358,97.394,97.255,97.357,4959.4199,True
'2013-10-03T03:00:00',97.358,97.683,97.313,97.554,6610.54,97.361,97.688,97.316,97.557,6635.0498,True
'2013-10-03T04:00:00',97.554,97.659,97.526,97.657,3991.73,97.557,97.665,97.531,97.659,3830.47,False
'2013-10-03T05:00:00',97.657,97.774,97.585,97.648,4677.9702,97.66,97.776,97.589,97.652,4433.9399,True
'2013-10-03T06:00:00',97.649,97.724,97.625,97.693,2453.05,97.652,97.728,97.627,97.698,2265.47,False
'2013-10-03T07:00:00',97.693,97.781,97.66,97.684,4665.4302,97.698,97.785,97.666,97.687,4495.2002,False
'2013-10-03T08:00:00',97.684,97.722,97.61,97.65,3892.51,97.687,97.728,97.614,97.651,3868.49,True
'2013-10-03T09:00:00',97.649,97.87,97.629,97.842,5426.8901,97.651,97.874,97.635,97.847,5450.1299,False
'2013-10-03T10:00:00',97.841,97.871,97.76,97.795,4279.0801,97.846,97.878,97.766,97.8,3718.1899,False
'2013-10-03T11:00:00',97.797,97.871,97.704,97.751,3758.98,97.801,97.875,97.708,97.756,3671.4399,False
'2013-10-03T12:00:00',97.751,97.777,97.648,97.69,2978.46,97.754,97.783,97.653,97.695,3232.71,False
'2013-10-03T13:00:00',97.69,97.753,97.648,97.678,3622.76,97.696,97.757,97.652,97.682,3375.76,False
'2013-10-03T14:00:00',97.679,97.74,97.526,97.654,6252.5498,97.683,97.755,97.531,97.659,6528.3398,False
'2013-10-03T15:00:00',97.656,97.665,97.525,97.536,5148.8901,97.659,97.67,97.532,97.555,5237.9199,False
'2013-10-03T16:00:00',97.538,97.538,97.274,97.292,9227.0303,97.554,97.554,97.277,97.296,9409.0898,False
'2013-10-03T17:00:00',97.294,97.343,97.037,97.088,8937.2803,97.296,97.346,97.039,97.09,8180.6899,True
'2013-10-03T18:00:00',97.088,97.255,96.929,97.238,9275.4902,97.089,97.258,96.935,97.242,8947.0801,True
'2013-10-03T19:00:00',97.236,97.374,97.191,97.295,4499.6699,97.239,97.378,97.196,97.299,4406.1401,False
'2013-10-03T20:00:00',97.295,97.342,97.125,97.221,4376.79,97.298,97.345,97.132,97.225,4630.52,True
'2013-10-03T21:00:00',97.223,97.296,97.223,97.282,2543.28,97.227,97.3,97.225,97.286,2470.03,False
'2013-10-03T22:00:00',97.281,97.319,97.226,97.251,1658.8101,97.285,97.324,97.23,97.28,1653.02,False
'2013-10-03T23:00:00',97.248,97.286,97.193,97.222,1191.02,97.28,97.311,97.208,97.229,1387.3199,True
'2013-10-04T00:00:00',97.223,97.258,97.2,97.245,1367.88,97.232,97.265,97.205,97.251,1304.29,True
'2013-10-04T01:00:00',97.245,97.306,97.141,97.254,2256.99,97.25,97.31,97.146,97.257,2264.4099,False
'2013-10-04T02:00:00',97.254,97.401,97.113,97.132,6454.0698,97.257,97.405,97.118,97.136,5866.6499,True
'2013-10-04T03:00:00',97.131,97.25,97.03,97.215,5501.7402,97.137,97.255,97.036,97.217,5792.5498,True
'2013-10-04T04:00:00',97.216,97.3,97.097,97.221,4413.9702,97.217,97.305,97.101,97.225,4530.4902,True
'2013-10-04T05:00:00',97.222,97.309,97.122,97.277,3802.76,97.225,97.312,97.125,97.278,3814.3601,False
'2013-10-04T06:00:00',97.276,97.294,97.142,97.262,3534.71,97.278,97.296,97.146,97.266,3682.0,False
'2013-10-04T07:00:00',97.262,97.267,97.05,97.101,3788.8701,97.266,97.27,97.054,97.103,3922.3,True
'2013-10-04T08:00:00',97.101,97.173,96.952,97.117,6334.1099,97.104,97.178,96.955,97.122,6708.4502,False
'2013-10-04T09:00:00',97.118,97.169,96.985,97.08,5989.9902,97.122,97.173,96.991,97.085,5957.6299,True
'2013-10-04T10:00:00',97.083,97.238,97.073,97.174,4283.5698,97.086,97.241,97.077,97.177,4188.25,False
'2013-10-04T11:00:00',97.173,97.201,97.08,97.104,3565.6101,97.178,97.205,97.088,97.107,3675.6499,True
'2013-10-04T12:00:00',97.105,97.195,97.086,97.191,3476.76,97.107,97.2,97.089,97.195,3443.2,True
'2013-10-04T13:00:00',97.191,97.236,97.156,97.194,2709.1101,97.194,97.239,97.161,97.199,2674.22,False
'2013-10-04T14:00:00',97.194,97.206,97.072,97.159,4298.25,97.199,97.209,97.076,97.164,4802.2202,False
'2013-10-04T15:00:00',97.159,97.167,96.985,97.101,6580.02,97.162,97.172,96.989,97.105,6616.3999,True
'2013-10-04T16:00:00',97.107,97.282,97.1,97.125,6683.8301,97.11,97.285,97.103,97.128,6668.9702,True
'2013-10-04T17:00:00',97.126,97.216,97.037,97.205,5126.46,97.129,97.221,97.041,97.207,4690.3301,True
'2013-10-04T18:00:00',97.204,97.454,97.163,97.355,5219.5298,97.207,97.46,97.166,97.36,5711.7798,True
'2013-10-04T19:00:00',97.353,97.48,97.315,97.397,2885.45,97.356,97.483,97.321,97.401,2707.73,True
'2013-10-04T20:00:00',97.398,97.459,97.384,97.411,2450.45,97.401,97.463,97.387,97.414,2373.04,True
'2013-10-04T21:00:00',97.41,97.452,97.356,97.451,1741.89,97.414,97.456,97.358,97.456,1657.62,True
'2013-10-04T22:00:00',97.455,97.481,97.387,97.462,1444.3101,97.46,97.494,97.394,97.49,1479.3199,False
'2013-10-06T23:00:00',97.215,97.331,97.206,97.269,970.5,97.24,97.348,97.24,97.298,1126.33,False
'2013-10-07T00:00:00',97.274,97.302,97.192,97.193,1853.05,97.292,97.315,97.199,97.199,1864.6,True
'2013-10-07T01:00:00',97.194,97.329,97.14,97.278,2420.5,97.199,97.332,97.15,97.281,2419.53,False
'2013-10-07T02:00:00',97.278,97.278,97.183,97.195,3683.3701,97.281,97.281,97.186,97.2,3452.8899,False
'2013-10-07T03:00:00',97.195,97.205,97.04,97.045,5377.6499,97.2,97.211,97.045,97.048,5872.5,True
'2013-10-07T04:00:00',97.046,97.156,97.022,97.072,3245.8401,97.05,97.158,97.025,97.077,3444.76,True
'2013-10-07T05:00:00',97.072,97.176,97.055,97.158,2443.26,97.075,97.179,97.059,97.162,2430.3501,False
'2013-10-07T06:00:00',97.158,97.164,97.094,97.126,2055.1299,97.161,97.167,97.098,97.13,1841.21,False
'2013-10-07T07:00:00',97.127,97.175,97.08,97.083,2503.02,97.131,97.18,97.083,97.086,2238.5801,True
'2013-10-07T08:00:00',97.083,97.143,97.047,97.123,3089.53,97.085,97.147,97.053,97.125,3226.4299,False
'2013-10-07T09:00:00',97.122,97.14,96.885,96.92,6522.0,97.125,97.144,96.889,96.923,6399.29,True
'2013-10-07T10:00:00',96.919,96.971,96.852,96.922,4454.1899,96.922,96.975,96.858,96.926,4729.3599,True
'2013-10-07T11:00:00',96.924,97.013,96.902,96.988,3636.9299,96.928,97.016,96.906,96.992,3283.8201,False
'2013-10-07T12:00:00',96.99,96.993,96.903,96.924,2911.46,96.992,96.996,96.907,96.928,2725.8799,False
'2013-10-07T13:00:00',96.924,96.946,96.842,96.886,3450.1201,96.928,96.95,96.849,96.888,3511.51,True
'2013-10-07T14:00:00',96.886,96.923,96.807,96.889,4696.1001,96.888,96.925,96.812,96.891,4649.9902,False
'2013-10-07T15:00:00',96.89,96.961,96.825,96.88,6656.1802,96.891,96.965,96.827,96.884,5614.9302,True
'2013-10-07T16:00:00',96.883,97.218,96.877,97.03,8585.8096,96.885,97.222,96.881,97.032,8745.6699,False
'2013-10-07T17:00:00',97.031,97.058,96.946,97.025,4937.23,97.034,97.061,96.949,97.028,4665.0801,False
'2013-10-07T18:00:00',97.026,97.037,96.888,96.894,3082.2,97.03,97.04,96.894,96.897,3158.95,True
'2013-10-07T19:00:00',96.896,96.96,96.856,96.954,3231.0901,96.898,96.964,96.859,96.957,3772.9199,False
'2013-10-07T20:00:00',96.954,96.976,96.879,96.895,2787.9399,96.957,96.979,96.883,96.898,2517.6599,False
'2013-10-07T21:00:00',96.898,96.943,96.84,96.859,2220.04,96.901,96.947,96.843,96.861,2197.3201,False
'2013-10-07T22:00:00',96.859,96.859,96.667,96.699,2952.04,96.863,96.863,96.676,96.719,3359.9299,False
'2013-10-07T23:00:00',96.695,96.756,96.567,96.693,2492.1001,96.721,96.769,96.578,96.702,3361.77,True
'2013-10-08T00:00:00',96.69,96.735,96.588,96.732,2796.8601,96.7,96.741,96.595,96.737,3210.4199,False
'2013-10-08T01:00:00',96.731,96.749,96.615,96.695,2375.1899,96.736,96.756,96.618,96.699,2398.3201,True
'2013-10-08T02:00:00',96.696,96.781,96.689,96.737,4751.25,96.699,96.786,96.692,96.738,4770.6602,True
'2013-10-08T03:00:00',96.736,96.867,96.664,96.773,4802.48,96.739,96.869,96.667,96.776,4779.8799,True
'2013-10-08T04:00:00',96.773,96.843,96.757,96.805,3425.95,96.776,96.85,96.761,96.808,3171.3401,True
'2013-10-08T05:00:00',96.805,97.007,96.803,96.926,4933.52,96.811,97.011,96.807,96.931,4723.98,True
'2013-10-08T06:00:00',96.926,97.132,96.914,97.058,5161.4902,96.931,97.137,96.918,97.062,4493.6001,True
'2013-10-08T07:00:00',97.056,97.173,97.007,97.106,5218.23,97.06,97.178,97.008,97.109,5032.3101,True
'2013-10-08T08:00:00',97.106,97.186,97.07,97.16,4603.1201,97.109,97.189,97.077,97.163,4163.5801,False
'2013-10-08T09:00:00',97.157,97.163,97.065,97.095,3914.05,97.161,97.166,97.069,97.099,3827.54,False
'2013-10-08T10:00:00',97.096,97.159,97.0,97.033,3875.03,97.1,97.165,97.006,97.037,3832.28,True
'2013-10-08T11:00:00',97.034,97.087,96.966,97.074,4142.48,97.037,97.091,96.971,97.077,4151.6899,True
'2013-10-08T12:00:00',97.074,97.105,97.015,97.094,2914.6201,97.077,97.11,97.02,97.098,2909.4099,True
'2013-10-08T13:00:00',97.094,97.125,97.037,97.12,3365.48,97.098,97.128,97.04,97.124,3049.49,True
'2013-10-08T14:00:00',97.123,97.25,97.118,97.181,5227.29,97.126,97.256,97.121,97.184,4882.23,False
'2013-10-08T15:00:00',97.181,97.182,97.015,97.061,5781.25,97.182,97.186,97.018,97.065,5724.4102,False
'2013-10-08T16:00:00',97.061,97.105,96.94,96.95,6854.2202,97.066,97.109,96.942,96.954,6854.4302,False
'2013-10-08T17:00:00',96.949,97.026,96.845,96.941,6870.6602,96.953,97.029,96.85,96.944,7465.54,False
'2013-10-08T18:00:00',96.941,96.983,96.83,96.928,4603.8901,96.944,96.985,96.837,96.932,4462.8501,False
'2013-10-08T19:00:00',96.928,96.973,96.868,96.906,3176.8601,96.932,96.978,96.872,96.908,2838.1899,True
'2013-10-08T20:00:00',96.907,96.999,96.881,96.972,3663.1599,96.908,97.003,96.884,96.976,3397.1599,False
'2013-10-08T21:00:00',96.973,97.052,96.893,96.895,2808.1399,96.976,97.058,96.896,96.898,2768.8899,False
'2013-10-08T22:00:00',96.895,96.916,96.829,96.864,2195.97,96.897,96.92,96.833,96.887,2101.75,True
'2013-10-08T23:00:00',96.865,96.895,96.838,96.882,649.12,96.895,96.902,96.846,96.893,996.24,False
'2013-10-09T00:00:00',96.884,96.951,96.848,96.865,2078.7,96.893,96.956,96.859,96.874,2015.59,True
'2013-10-09T01:00:00',96.867,96.938,96.823,96.917,2221.48,96.876,96.942,96.831,96.923,1937.3,True
'2013-10-09T02:00:00',96.919,97.181,96.918,97.123,6815.9302,96.923,97.186,96.923,97.128,5885.2798,True
'2013-10-09T03:00:00',97.123,97.239,97.081,97.167,4881.8901,97.128,97.243,97.086,97.17,4576.1699,True
'2013-10-09T04:00:00',97.166,97.342,97.165,97.274,4826.1201,97.171,97.345,97.17,97.279,4681.6602,True
'2013-10-09T05:00:00',97.274,97.392,97.251,97.342,3938.6001,97.279,97.4,97.254,97.347,3435.02,False
'2013-10-09T06:00:00',97.342,97.431,97.296,97.326,4166.5601,97.346,97.436,97.299,97.329,3862.45,True
'2013-10-09T07:00:00',97.327,97.445,97.311,97.366,4165.1001,97.328,97.448,97.316,97.372,4027.5701,True
'2013-10-09T08:00:00',97.366,97.466,97.345,97.385,4259.5898,97.372,97.47,97.349,97.389,4454.8198,False
'2013-10-09T09:00:00',97.383,97.383,97.27,97.325,4722.7998,97.385,97.385,97.273,97.328,4638.3799,True
'2013-10-09T10:00:00',97.325,97.405,97.307,97.348,4268.1602,97.329,97.41,97.311,97.352,4278.3398,True
'2013-10-09T11:00:00',97.348,97.452,97.342,97.354,3897.3999,97.352,97.455,97.345,97.358,4461.98,False
'2013-10-09T12:00:00',97.354,97.366,97.298,97.298,3063.1799,97.355,97.369,97.304,97.304,3161.7,True
'2013-10-09T13:00:00',97.298,97.33,97.211,97.3,3827.25,97.303,97.333,97.218,97.303,3787.6001,True
'2013-10-09T14:00:00',97.301,97.412,97.271,97.316,4960.5801,97.304,97.415,97.275,97.32,4864.02,True
'2013-10-09T15:00:00',97.318,97.361,97.268,97.326,5772.1602,97.321,97.364,97.275,97.329,5843.48,False
'2013-10-09T16:00:00',97.327,97.353,97.17,97.19,7415.2598,97.331,97.357,97.176,97.194,8081.7202,True
'2013-10-09T17:00:00',97.191,97.255,97.116,97.233,6570.3301,97.194,97.259,97.12,97.237,5683.1602,True
'2013-10-09T18:00:00',97.233,97.29,97.217,97.261,3414.1399,97.237,97.296,97.22,97.265,3113.1699,True
'2013-10-09T19:00:00',97.262,97.378,97.245,97.365,3789.6599,97.265,97.382,97.249,97.374,3146.71,True
'2013-10-09T20:00:00',97.363,97.642,97.326,97.367,7819.0698,97.373,97.645,97.329,97.37,7705.0898,False
'2013-10-09T21:00:00',97.367,97.383,97.28,97.345,3151.6899,97.371,97.387,97.286,97.349,3058.5601,False
'2013-10-09T22:00:00',97.346,97.364,97.254,97.334,2265.4199,97.35,97.371,97.258,97.351,2153.04,True
'2013-10-09T23:00:00',97.327,97.406,97.327,97.366,1159.61,97.358,97.418,97.347,97.377,1268.05,True
'2013-10-10T00:00:00',97.369,97.482,97.354,97.465,1644.5699,97.377,97.49,97.359,97.473,1464.5,True
'2013-10-10T01:00:00',97.465,97.561,97.457,97.501,3711.23,97.475,97.565,97.466,97.506,3117.55,True
'2013-10-10T02:00:00',97.502,97.6,97.47,97.587,5741.71,97.506,97.604,97.474,97.591,5597.75,True
'2013-10-10T03:00:00',97.587,97.683,97.571,97.604,5963.48,97.591,97.69,97.575,97.61,4886.73,True
'2013-10-10T04:00:00',97.603,97.75,97.592,97.741,5666.2202,97.608,97.755,97.597,97.745,4831.3599,False
'2013-10-10T05:00:00',97.741,97.759,97.688,97.701,4260.5298,97.744,97.766,97.692,97.706,3207.24,True
'2013-10-10T06:00:00',97.701,97.805,97.689,97.803,3128.22,97.706,97.81,97.694,97.809,2368.6001,False
'2013-10-10T07:00:00',97.805,97.822,97.704,97.761,3578.3999,97.81,97.826,97.708,97.767,3441.0701,False
'2013-10-10T08:00:00',97.76,97.775,97.656,97.674,3904.22,97.764,97.78,97.662,97.677,3775.3899,True
'2013-10-10T09:00:00',97.673,97.714,97.642,97.703,3327.3601,97.677,97.72,97.646,97.707,3732.3301,True
'2013-10-10T10:00:00',97.703,97.845,97.681,97.819,4886.1099,97.707,97.85,97.685,97.824,5022.3901,True
'2013-10-10T11:00:00',97.819,97.875,97.786,97.826,5190.7202,97.822,97.882,97.791,97.832,4701.23,True
'2013-10-10T12:00:00',97.826,97.891,97.823,97.845,3819.5701,97.832,97.896,97.826,97.849,3585.24,False
'2013-10-10T13:00:00',97.845,97.845,97.738,97.762,3685.6599,97.849,97.85,97.746,97.768,3584.97,True
'2013-10-10T14:00:00',97.764,98.125,97.61,98.089,9104.9199,97.768,98.13,97.624,98.092,8837.3496,True
'2013-10-10T15:00:00',98.092,98.229,98.022,98.126,9187.5898,98.094,98.233,98.025,98.13,9005.0898,False
'2013-10-10T16:00:00',98.128,98.175,98.074,98.082,6349.1802,98.13,98.178,98.078,98.085,6343.6602,True
'2013-10-10T17:00:00',98.082,98.144,97.946,98.096,8200.79,98.084,98.147,97.95,98.1,7841.5498,True
'2013-10-10T18:00:00',98.096,98.126,98.009,98.105,3684.0701,98.101,98.13,98.013,98.109,3446.75,True
'2013-10-10T19:00:00',98.107,98.163,98.082,98.14,2658.1001,98.109,98.167,98.086,98.144,2879.6101,False
'2013-10-10T20:00:00',98.14,98.221,98.109,98.137,3089.3999,98.142,98.225,98.113,98.141,2888.8201,True
'2013-10-10T21:00:00',98.136,98.27,98.136,98.244,3902.49,98.14,98.274,98.139,98.247,3547.27,False
'2013-10-10T22:00:00',98.244,98.245,98.148,98.152,1796.17,98.248,98.249,98.155,98.164,1761.25,True
'2013-10-10T23:00:00',98.151,98.328,98.125,98.281,1860.36,98.165,98.336,98.15,98.288,2632.8999,False
'2013-10-11T00:00:00',98.281,98.304,97.917,98.072,4703.9702,98.285,98.31,97.925,98.078,5106.9502,True
'2013-10-11T01:00:00',98.074,98.241,98.074,98.234,2479.23,98.08,98.246,98.08,98.237,2402.8401,True
'2013-10-11T02:00:00',98.235,98.365,98.235,98.301,6144.0801,98.237,98.37,98.237,98.306,5670.46,True
'2013-10-11T03:00:00',98.302,98.476,98.259,98.444,6547.3599,98.306,98.479,98.263,98.446,5603.9302,True
'2013-10-11T04:00:00',98.442,98.531,98.388,98.496,4771.1001,98.445,98.535,98.392,98.5,4369.2402,False
'2013-10-11T05:00:00',98.497,98.551,98.464,98.465,3575.6499,98.501,98.555,98.466,98.468,3431.98,False
'2013-10-11T06:00:00',98.463,98.482,98.381,98.417,3169.1699,98.468,98.486,98.385,98.419,2898.02,False
'2013-10-11T07:00:00',98.416,98.438,98.354,98.415,2633.45,98.419,98.443,98.359,98.42,2972.3201,True
'2013-10-11T08:00:00',98.415,98.474,98.365,98.417,3117.75,98.42,98.479,98.369,98.422,3033.0801,False
'2013-10-11T09:00:00',98.419,98.422,98.283,98.29,5076.9302,98.423,98.425,98.288,98.296,4961.3398,True
'2013-10-11T10:00:00',98.293,98.356,98.266,98.311,4862.6602,98.297,98.359,98.27,98.313,5374.3398,True
'2013-10-11T11:00:00',98.31,98.406,98.306,98.367,4170.48,98.313,98.415,98.31,98.372,4065.4099,False
'2013-10-11T12:00:00',98.366,98.388,98.19,98.261,3622.76,98.372,98.392,98.196,98.265,3332.4399,True
'2013-10-11T13:00:00',98.26,98.384,98.249,98.332,3356.4299,98.265,98.388,98.254,98.337,3172.0601,False
'2013-10-11T14:00:00',98.335,98.346,98.214,98.297,4054.72,98.337,98.35,98.217,98.301,4388.8799,True
'2013-10-11T15:00:00',98.298,98.39,98.232,98.387,5460.3999,98.301,98.395,98.237,98.39,5187.2402,False
'2013-10-11T16:00:00',98.381,98.44,98.272,98.296,5105.0601,98.386,98.442,98.276,98.298,4907.7202,True
'2013-10-11T17:00:00',98.295,98.436,98.241,98.422,5160.6899,98.298,98.439,98.244,98.426,5170.3198,True
'2013-10-11T18:00:00',98.42,98.574,98.392,98.494,5211.0801,98.424,98.577,98.396,98.496,4978.6699,False
'2013-10-11T19:00:00',98.491,98.57,98.443,98.481,3569.7,98.495,98.575,98.447,98.485,3412.52,False
'2013-10-11T20:00:00',98.482,98.549,98.475,98.479,1927.85,98.486,98.552,98.479,98.483,1734.1801,True
'2013-10-11T21:00:00',98.481,98.55,98.463,98.549,1734.16,98.483,98.554,98.467,98.553,1599.35,True
'2013-10-11T22:00:00',98.55,98.592,98.488,98.54,3046.01,98.555,98.622,98.494,98.622,2539.9299,False
'2013-10-13T23:00:00',98.24,98.337,98.123,98.161,1136.5699,98.276,98.349,98.139,98.177,1167.97,True
'2013-10-14T00:00:00',98.172,98.349,98.165,98.269,2142.3501,98.177,98.351,98.177,98.274,2351.6001,True
'2013-10-14T01:00:00',98.267,98.334,98.222,98.322,1748.9399,98.272,98.34,98.23,98.328,1418.98,False
'2013-10-14T02:00:00',98.322,98.349,98.271,98.309,3400.1899,98.328,98.353,98.274,98.312,2376.78,False
'2013-10-14T03:00:00',98.309,98.312,98.259,98.282,1663.34,98.313,98.316,98.262,98.284,1544.27,True
'2013-10-14T04:00:00',98.28,98.29,98.27,98.282,681.06,98.286,98.294,98.272,98.286,520.79,True
'2013-10-14T05:00:00',98.282,98.311,98.276,98.303,784.16,98.286,98.315,98.28,98.308,809.85,False
'2013-10-14T06:00:00',98.304,98.304,98.251,98.272,797.58,98.308,98.308,98.253,98.274,817.36,False
'2013-10-14T07:00:00',98.272,98.275,98.245,98.251,786.96,98.275,98.279,98.249,98.257,679.36,False
'2013-10-14T08:00:00',98.251,98.265,98.224,98.238,1240.89,98.257,98.269,98.228,98.24,1083.64,True
'2013-10-14T09:00:00',98.24,98.307,98.236,98.279,2555.55,98.241,98.31,98.24,98.283,2004.84,True
'2013-10-14T10:00:00',98.28,98.311,98.26,98.302,2596.05,98.284,98.314,98.267,98.306,2572.47,False
'2013-10-14T11:00:00',98.301,98.311,98.268,98.28,1640.78,98.305,98.314,98.272,98.283,1404.24,False
'2013-10-14T12:00:00',98.279,98.289,98.238,98.246,1707.08,98.282,98.292,98.241,98.249,1522.5699,False
'2013-10-14T13:00:00',98.248,98.269,98.229,98.244,1863.6,98.251,98.272,98.233,98.247,1772.51,False
'2013-10-14T14:00:00',98.244,98.247,98.093,98.139,4064.96,98.248,98.25,98.098,98.148,4150.0098,True
'2013-10-14T15:00:00',98.139,98.211,98.125,98.183,3080.1499,98.148,98.215,98.133,98.187,2733.98,False
'2013-10-14T16:00:00',98.185,98.189,98.098,98.113,3134.3501,98.188,98.191,98.101,98.116,2825.51,True
'2013-10-14T17:00:00',98.113,98.266,98.113,98.233,2881.01,98.115,98.269,98.115,98.237,2631.3701,True
'2013-10-14T18:00:00',98.234,98.324,98.227,98.307,2267.6699,98.238,98.331,98.231,98.31,2051.3701,True
'2013-10-14T19:00:00',98.307,98.465,98.306,98.408,3159.8401,98.31,98.468,98.31,98.411,2880.04,True
'2013-10-14T20:00:00',98.408,98.49,98.376,98.449,4332.1699,98.412,98.496,98.381,98.457,3827.1299,True
'2013-10-14T21:00:00',98.45,98.564,98.413,98.56,3009.3999,98.458,98.571,98.42,98.567,3254.6001,True
'2013-10-14T22:00:00',98.56,98.587,98.517,98.559,1355.13,98.566,98.593,98.521,98.581,1580.62,True
'2013-10-14T23:00:00',98.554,98.687,98.549,98.649,1476.61,98.588,98.695,98.586,98.66,1296.95,False
'2013-10-15T00:00:00',98.655,98.69,98.607,98.65,1313.8,98.66,98.695,98.613,98.654,1209.61,False
'2013-10-15T01:00:00',98.65,98.704,98.631,98.631,1896.1,98.655,98.71,98.637,98.637,2071.4199,False
'2013-10-15T02:00:00',98.627,98.644,98.518,98.528,5187.6001,98.634,98.649,98.526,98.533,5411.54,False
'2013-10-15T03:00:00',98.528,98.55,98.45,98.452,2912.8999,98.533,98.555,98.456,98.456,2910.7,True
'2013-10-15T04:00:00',98.488,98.503,98.475,98.486,617.21,98.491,98.507,98.48,98.489,738.97,False
'2013-10-15T05:00:00',98.486,98.516,98.443,98.457,2709.0801,98.489,98.519,98.449,98.459,2483.05,True
'2013-10-15T06:00:00',98.456,98.501,98.432,98.463,2851.55,98.458,98.507,98.436,98.466,3186.74,False
'2013-10-15T07:00:00',98.462,98.469,98.403,98.41,2421.0601,98.466,98.474,98.407,98.416,2502.6399,False
'2013-10-15T08:00:00',98.411,98.461,98.39,98.394,2835.24,98.416,98.465,98.394,98.398,2748.5801,True
'2013-10-15T09:00:00',98.394,98.46,98.369,98.409,3841.6299,98.398,98.462,98.371,98.412,4227.2002,True
'2013-10-15T10:00:00',98.407,98.546,98.387,98.546,3898.4199,98.411,98.551,98.391,98.551,3593.97,True
'2013-10-15T11:00:00',98.546,98.692,98.538,98.645,6388.23,98.551,98.695,98.542,98.649,5759.0898,False
'2013-10-15T12:00:00',98.645,98.671,98.582,98.615,4504.7202,98.649,98.675,98.586,98.618,4144.0498,False
'2013-10-15T13:00:00',98.614,98.625,98.445,98.452,4138.6401,98.618,98.629,98.448,98.456,3610.3,True
'2013-10-15T14:00:00',98.454,98.548,98.439,98.514,4137.23,98.456,98.552,98.442,98.518,3918.3501,True
'2013-10-15T15:00:00',98.513,98.56,98.389,98.546,8793.4199,98.517,98.565,98.393,98.55,8546.6201,True
'2013-10-15T16:00:00',98.547,98.633,98.512,98.591,6545.2998,98.551,98.637,98.516,98.594,6142.4502,False
'2013-10-15T17:00:00',98.591,98.701,98.525,98.582,8660.7598,98.595,98.706,98.53,98.585,7865.5298,True
'2013-10-15T18:00:00',98.583,98.662,98.525,98.591,3896.24,98.586,98.665,98.529,98.595,3672.0701,False
'2013-10-15T19:00:00',98.592,98.597,98.462,98.48,3217.4399,98.596,98.601,98.463,98.484,2797.6399,False
'2013-10-15T20:00:00',98.479,98.509,98.165,98.313,7879.46,98.483,98.512,98.169,98.317,7172.1602,False
'2013-10-15T21:00:00',98.313,98.423,98.288,98.305,4778.27,98.319,98.428,98.295,98.309,4441.2402,False
'2013-10-15T22:00:00',98.307,98.364,97.989,98.173,3483.77,98.31,98.368,98.005,98.181,3810.96,True
'2013-10-15T23:00:00',98.173,98.257,98.149,98.205,1416.72,98.194,98.269,98.161,98.22,1222.91,False
'2013-10-16T00:00:00',98.207,98.326,98.195,98.195,2209.98,98.224,98.333,98.198,98.199,2518.76,True
'2013-10-16T01:00:00',98.195,98.598,98.135,98.575,6615.2002,98.198,98.601,98.14,98.581,6303.4399,False
'2013-10-16T02:00:00',98.575,98.631,98.445,98.529,7984.4199,98.581,98.635,98.45,98.533,7950.8799,True
'2013-10-16T03:00:00',98.531,98.602,98.489,98.53,5361.9702,98.534,98.607,98.494,98.534,5374.1001,False
'2013-10-16T04:00:00',98.53,98.57,98.336,98.46,5708.8398,98.535,98.574,98.341,98.463,5342.2002,True
'2013-10-16T05:00:00',98.46,98.604,98.455,98.528,4044.75,98.462,98.607,98.458,98.531,4201.2798,True
'2013-10-16T06:00:00',98.527,98.56,98.496,98.53,3481.8401,98.531,98.564,98.5,98.536,3420.2,False
'2013-10-16T07:00:00',98.53,98.552,98.448,98.47,2684.0701,98.536,98.556,98.452,98.474,3071.1799,False
'2013-10-16T08:00:00',98.47,98.522,98.395,98.438,3535.6499,98.474,98.526,98.399,98.442,3217.1299,False
'2013-10-16T09:00:00',98.435,98.451,98.367,98.376,3934.1201,98.439,98.455,98.37,98.38,3320.1299,True
'2013-10-16T10:00:00',98.376,98.423,98.346,98.385,3955.1201,98.38,98.427,98.349,98.386,3653.45,False
'2013-10-16T11:00:00',98.383,98.427,98.347,98.373,2782.6299,98.386,98.431,98.351,98.376,2854.6101,False
'2013-10-16T12:00:00',98.373,98.38,98.29,98.328,2372.23,98.376,98.384,98.294,98.33,2312.6499,False
'2013-10-16T13:00:00',98.327,98.35,98.245,98.29,2656.8601,98.33,98.356,98.252,98.294,3066.3,True
'2013-10-16T14:00:00',98.289,98.525,98.278,98.516,4945.9199,98.293,98.527,98.281,98.521,4887.77,True
'2013-10-16T15:00:00',98.518,98.769,98.492,98.753,8592.1699,98.52,98.772,98.495,98.758,8888.5498,True
'2013-10-16T16:00:00',98.751,98.884,98.679,98.862,11320.3799,98.757,98.889,98.683,98.868,10438.4102,True
'2013-10-16T17:00:00',98.862,98.953,98.789,98.906,8838.0498,98.865,98.957,98.794,98.91,8033.7598,False
'2013-10-16T18:00:00',98.906,98.968,98.784,98.827,6778.25,98.91,98.971,98.788,98.831,6541.0601,False
'2013-10-16T19:00:00',98.826,98.872,98.594,98.617,5314.1401,98.83,98.875,98.599,98.62,4469.3599,True
'2013-10-16T20:00:00',98.617,98.776,98.595,98.752,3643.97,98.62,98.779,98.599,98.756,3252.8999,True
'2013-10-16T21:00:00',98.751,98.84,98.678,98.823,2310.6599,98.753,98.844,98.681,98.827,2269.8401,False
'2013-10-16T22:00:00',98.823,98.827,98.74,98.761,1345.97,98.826,98.831,98.747,98.769,1179.29,True
'2013-10-16T23:00:00',98.761,98.812,98.716,98.787,1201.62,98.77,98.828,98.739,98.798,1120.2,True
'2013-10-17T00:00:00',98.791,98.924,98.787,98.923,1756.0601,98.797,98.928,98.791,98.927,1824.62,True
'2013-10-17T01:00:00',98.924,98.978,98.869,98.958,3163.48,98.927,98.986,98.873,98.964,3130.76,False
'2013-10-17T02:00:00',98.959,99.004,98.767,98.779,7669.8999,98.964,99.01,98.772,98.782,8690.6299,False
'2013-10-17T03:00:00',98.778,98.841,98.67,98.689,4006.1699,98.784,98.846,98.676,98.694,4217.1699,False
'2013-10-17T04:00:00',98.688,98.747,98.54,98.619,7341.7798,98.692,98.75,98.548,98.624,8359.8301,True
'2013-10-17T05:00:00',98.621,98.674,98.563,98.626,2830.2,98.625,98.678,98.568,98.629,3040.05,False
'2013-10-17T06:00:00',98.625,98.653,98.507,98.549,3245.9099,98.629,98.659,98.51,98.553,3483.6599,False
'2013-10-17T07:00:00',98.549,98.567,98.393,98.445,5352.5498,98.553,98.571,98.4,98.448,5575.4902,True
'2013-10-17T08:00:00',98.444,98.509,98.356,98.458,5667.6401,98.449,98.514,98.359,98.459,5621.7998,False
'2013-10-17T09:00:00',98.454,98.455,97.913,97.95,11849.5996,98.458,98.46,97.917,97.954,10904.6602,True
'2013-10-17T10:00:00',97.951,98.084,97.812,97.969,9936.5498,97.953,98.088,97.815,97.973,10148.1797,True
'2013-10-17T11:00:00',97.969,98.059,97.862,98.058,5765.48,97.973,98.065,97.864,98.062,5310.3301,False
'2013-10-17T12:00:00',98.057,98.073,97.997,98.033,4037.8201,98.061,98.077,98.001,98.037,3636.3401,False
'2013-10-17T13:00:00',98.031,98.032,97.825,97.884,5634.6001,98.035,98.036,97.832,97.888,5330.6001,True
'2013-10-17T14:00:00',97.884,97.982,97.766,97.921,8027.54,97.888,97.986,97.774,97.925,7595.1001,False
'2013-10-17T15:00:00',97.921,97.943,97.766,97.789,7196.6401,97.923,97.946,97.768,97.797,7357.71,False
'2013-10-17T16:00:00',97.79,97.931,97.738,97.768,9103.3203,97.8,97.935,97.742,97.771,8978.7197,True
'2013-10-17T17:00:00',97.768,97.911,97.755,97.855,5918.6401,97.771,97.915,97.759,97.858,5650.5698,True
'2013-10-17T18:00:00',97.856,97.955,97.855,97.907,3042.28,97.858,97.958,97.858,97.91,3047.4099,False
'2013-10-17T19:00:00',97.908,97.925,97.87,97.89,2187.6299,97.912,97.929,97.874,97.891,2080.6201,False
'2013-10-17T20:00:00',97.889,97.909,97.84,97.844,2070.1599,97.891,97.912,97.842,97.845,1728.24,True
'2013-10-17T21:00:00',97.846,97.924,97.823,97.883,2139.22,97.85,97.928,97.827,97.885,2034.74,True
'2013-10-17T22:00:00',97.883,97.934,97.883,97.905,1430.76,97.886,97.938,97.886,97.921,1347.58,False
'2013-10-17T23:00:00',97.905,97.929,97.84,97.899,1070.2,97.925,97.94,97.858,97.909,1252.85,True
'2013-10-18T00:00:00',97.891,98.072,97.874,98.063,3117.3401,97.9,98.077,97.878,98.068,2768.03,False
'2013-10-18T01:00:00',98.062,98.063,97.977,98.002,1541.27,98.068,98.068,97.981,98.007,1654.0601,True
'2013-10-18T02:00:00',98.002,98.155,97.933,98.146,5493.2598,98.007,98.162,97.938,98.15,5776.7598,False
'2013-10-18T03:00:00',98.145,98.147,98.051,98.102,3923.9199,98.15,98.15,98.055,98.106,3998.4299,False
'2013-10-18T04:00:00',98.104,98.136,97.991,98.053,2938.0901,98.106,98.14,97.995,98.056,3150.5901,False
'2013-10-18T05:00:00',98.053,98.063,97.954,98.033,2282.48,98.056,98.067,97.957,98.038,2643.96,False
'2013-10-18T06:00:00',98.032,98.051,97.961,98.013,2318.0,98.037,98.057,97.965,98.018,2073.03,True
'2013-10-18T07:00:00',98.013,98.096,98.0,98.022,3705.01,98.018,98.099,98.004,98.027,3460.4199,False
'2013-10-18T08:00:00',98.022,98.054,97.914,97.922,4961.8398,98.026,98.059,97.918,97.926,4292.1299,False
'2013-10-18T09:00:00',97.924,98.06,97.876,97.901,5753.21,97.927,98.064,97.88,97.906,5378.3799,False
'2013-10-18T10:00:00',97.901,97.929,97.852,97.868,3924.8601,97.903,97.932,97.856,97.872,4109.1201,False
'2013-10-18T11:00:00',97.868,97.877,97.641,97.641,5623.0898,97.871,97.88,97.644,97.645,5724.8599,False
'2013-10-18T12:00:00',97.641,97.67,97.557,97.631,4842.4102,97.645,97.674,97.561,97.635,5170.21,True
'2013-10-18T13:00:00',97.629,97.869,97.622,97.755,5123.96,97.632,97.871,97.626,97.758,4880.5298,False
'2013-10-18T14:00:00',97.758,97.851,97.717,97.731,4555.1099,97.76,97.856,97.722,97.735,4660.2202,True
'2013-10-18T15:00:00',97.731,97.843,97.66,97.823,5142.5,97.735,97.847,97.664,97.827,5454.48,False
'2013-10-18T16:00:00',97.823,97.843,97.674,97.761,5929.4702,97.825,97.846,97.676,97.764,5606.29,True
'2013-10-18T17:00:00',97.759,97.798,97.735,97.775,4225.8501,97.764,97.806,97.738,97.781,4045.46,True
'2013-10-18T18:00:00',97.775,97.839,97.745,97.831,2947.22,97.78,97.844,97.748,97.837,2680.3401,True
'2013-10-18T19:00:00',97.831,97.91,97.829,97.881,2486.21,97.837,97.92,97.833,97.885,2392.1499,False
'2013-10-18T20:00:00',97.881,97.91,97.851,97.862,2328.47,97.886,97.916,97.855,97.867,2084.99,False
'2013-10-18T21:00:00',97.863,97.868,97.812,97.85,1747.54,97.867,97.874,97.818,97.855,1446.8101,False
'2013-10-18T22:00:00',97.849,97.851,97.734,97.734,2087.25,97.854,97.857,97.762,97.782,1489.33,True
'2013-10-20T23:00:00',97.824,97.955,97.773,97.93,1046.84,97.892,97.973,97.793,97.944,1014.56,False
'2013-10-21T00:00:00',97.937,97.956,97.829,97.864,1707.1,97.944,97.964,97.841,97.869,1794.49,True
'2013-10-21T01:00:00',97.864,97.959,97.847,97.956,1870.87,97.868,97.963,97.85,97.962,1903.1899,True
'2013-10-21T02:00:00',97.955,98.1,97.954,98.001,6262.6899,97.959,98.103,97.957,98.006,5489.52,False
'2013-10-21T03:00:00',98.001,98.024,97.908,97.965,4207.96,98.006,98.028,97.913,97.969,4100.3501,False
'2013-10-21T04:00:00',97.966,97.983,97.92,97.964,2267.55,97.97,97.988,97.926,97.969,2064.25,False
'2013-10-21T05:00:00',97.964,98.002,97.929,97.948,2899.03,97.97,98.005,97.932,97.952,2413.1101,True
'2013-10-21T06:00:00',97.946,98.066,97.945,97.983,3347.6201,97.951,98.071,97.951,97.987,3062.6001,True
'2013-10-21T07:00:00',97.982,98.058,97.979,98.02,2688.45,97.987,98.066,97.981,98.023,2618.5801,True
'2013-10-21T08:00:00',98.021,98.155,98.014,98.087,6089.04,98.024,98.159,98.018,98.093,5711.5,False
'2013-10-21T09:00:00',98.087,98.131,98.022,98.062,3900.97,98.092,98.136,98.029,98.066,3500.0701,True
'2013-10-21T10:00:00',98.062,98.112,98.037,98.102,4253.2202,98.066,98.117,98.04,98.106,3719.23,False
'2013-10-21T11:00:00',98.102,98.108,98.044,98.082,3604.5901,98.106,98.112,98.049,98.086,3516.1599,True
'2013-10-21T12:00:00',98.081,98.095,98.059,98.093,2682.3101,98.086,98.099,98.064,98.097,2627.1899,True
'2013-10-21T13:00:00',98.093,98.165,98.073,98.164,3301.8301,98.099,98.168,98.077,98.166,3173.8,True
'2013-10-21T14:00:00',98.164,98.241,98.149,98.2,4790.2002,98.17,98.245,98.153,98.205,4307.6699,False
'2013-10-21T15:00:00',98.201,98.23,98.158,98.168,5164.29,98.205,98.236,98.162,98.181,5460.0298,False
'2013-10-21T16:00:00',98.169,98.22,98.1,98.133,6092.6499,98.181,98.223,98.105,98.137,5830.4302,True
'2013-10-21T17:00:00',98.13,98.173,98.119,98.144,3857.5801,98.134,98.179,98.124,98.147,3501.26,True
'2013-10-21T18:00:00',98.144,98.171,98.13,98.161,1693.26,98.148,98.173,98.134,98.163,1666.25,True
'2013-10-21T19:00:00',98.162,98.181,98.106,98.17,2116.3701,98.164,98.185,98.111,98.174,1903.6801,True
'2013-10-21T20:00:00',98.169,98.192,98.143,98.188,1922.51,98.173,98.196,98.146,98.19,1953.5,False
'2013-10-21T21:00:00',98.187,98.222,98.171,98.183,1804.83,98.191,98.227,98.175,98.187,1707.67,True
'2013-10-21T22:00:00',98.185,98.208,98.15,98.185,1546.15,98.188,98.212,98.155,98.19,1671.74,False
'2013-10-21T23:00:00',98.185,98.212,98.153,98.176,782.59,98.196,98.235,98.164,98.185,830.21,False
'2013-10-22T00:00:00',98.176,98.207,98.171,98.171,948.49,98.18,98.21,98.175,98.176,1011.46,True
'2013-10-22T01:00:00',98.171,98.225,98.146,98.2,1704.04,98.177,98.232,98.151,98.204,1554.25,True
'2013-10-22T02:00:00',98.201,98.208,98.135,98.204,2880.8101,98.203,98.212,98.138,98.207,2797.4399,True
'2013-10-22T03:00:00',98.204,98.29,98.196,98.264,3430.9199,98.208,98.295,98.202,98.269,3075.3101,True
'2013-10-22T04:00:00',98.264,98.35,98.244,98.317,3627.1399,98.27,98.355,98.248,98.321,3294.21,True
'2013-10-22T05:00:00',98.319,98.365,98.292,98.349,2727.05,98.321,98.368,98.297,98.353,2063.25,False
'2013-10-22T06:00:00',98.349,98.359,98.291,98.303,2523.1599,98.353,98.363,98.296,98.304,2466.76,True
'2013-10-22T07:00:00',98.303,98.339,98.29,98.317,1900.3199,98.305,98.343,98.296,98.318,1934.1,False
'2013-10-22T08:00:00',98.315,98.33,98.253,98.298,2257.79,98.318,98.334,98.257,98.3,2260.72,True
'2013-10-22T09:00:00',98.298,98.335,98.276,98.313,3345.3101,98.3,98.338,98.279,98.316,2800.1599,True
'2013-10-22T10:00:00',98.313,98.383,98.31,98.361,4170.46,98.316,98.39,98.313,98.364,3211.9399,True
'2013-10-22T11:00:00',98.362,98.397,98.352,98.378,2462.3501,98.365,98.401,98.356,98.381,2119.8501,True
'2013-10-22T12:00:00',98.378,98.388,98.35,98.388,2247.3401,98.381,98.391,98.356,98.391,1899.9301,False
'2013-10-22T13:00:00',98.388,98.388,98.317,98.362,2522.8999,98.391,98.392,98.321,98.365,2369.6399,False
'2013-10-22T14:00:00',98.361,98.38,97.869,98.182,10795.3799,98.364,98.384,97.874,98.187,11239.7402,True
'2013-10-22T15:00:00',98.183,98.482,98.156,98.382,10710.4697,98.184,98.488,98.16,98.389,10195.7002,False
'2013-10-22T16:00:00',98.385,98.435,98.143,98.152,9731.8701,98.39,98.439,98.147,98.155,7896.8799,True
'2013-10-22T17:00:00',98.152,98.184,98.066,98.181,7545.0698,98.156,98.188,98.07,98.186,6868.8398,False
'2013-10-22T18:00:00',98.181,98.186,98.014,98.043,3848.9099,98.187,98.189,98.019,98.048,4270.7598,True
'2013-10-22T19:00:00',98.043,98.073,97.995,98.054,2811.1899,98.048,98.077,98.001,98.058,3767.9199,True
'2013-10-22T20:00:00',98.056,98.129,98.042,98.091,2116.51,98.06,98.135,98.046,98.096,2057.8101,True
'2013-10-22T21:00:00',98.092,98.151,98.079,98.118,1807.4,98.099,98.157,98.083,98.122,2097.28,True
'2013-10-22T22:00:00',98.116,98.155,98.095,98.129,1383.87,98.119,98.16,98.1,98.151,1619.9,False
'2013-10-22T23:00:00',98.122,98.152,98.052,98.106,1469.48,98.151,98.166,98.074,98.117,1519.28,True
'2013-10-23T00:00:00',98.106,98.171,98.105,98.171,1218.25,98.116,98.18,98.111,98.179,1212.41,False
'2013-10-23T01:00:00',98.17,98.17,98.106,98.138,1408.77,98.178,98.178,98.114,98.142,1501.2,False
'2013-10-23T02:00:00',98.138,98.191,98.0,98.03,6007.9902,98.143,98.196,98.004,98.035,5999.5898,True
'2013-10-23T03:00:00',98.03,98.105,98.012,98.032,4659.7202,98.037,98.111,98.017,98.036,4842.8701,False
'2013-10-23T04:00:00',98.032,98.044,97.867,97.887,4502.3799,98.036,98.05,97.872,97.895,5113.6401,False
'2013-10-23T05:00:00',97.888,97.895,97.535,97.547,8041.4502,97.895,97.898,97.541,97.554,14543.3604,False
'2013-10-23T06:00:00',97.548,97.551,97.263,97.431,11747.6602,97.554,97.557,97.268,97.434,12682.2695,False
'2013-10-23T07:00:00',97.43,97.482,97.316,97.364,6289.6299,97.433,97.486,97.321,97.366,6832.4702,True
'2013-10-23T08:00:00',97.363,97.441,97.323,97.432,5804.3599,97.366,97.445,97.325,97.435,6201.8901,False
'2013-10-23T09:00:00',97.431,97.549,97.371,97.385,7941.8501,97.435,97.552,97.376,97.389,8095.5601,False
'2013-10-23T10:00:00',97.386,97.392,97.158,97.242,9252.8604,97.39,97.396,97.162,97.246,9251.5098,True
'2013-10-23T11:00:00',97.243,97.338,97.217,97.29,5110.77,97.247,97.343,97.22,97.294,5363.8599,True
'2013-10-23T12:00:00',97.29,97.329,97.231,97.316,5103.7798,97.294,97.334,97.235,97.322,4943.6802,True
'2013-10-23T13:00:00',97.316,97.434,97.306,97.375,4685.48,97.321,97.439,97.31,97.381,4526.3799,True
'2013-10-23T14:00:00',97.375,97.491,97.365,97.429,5202.2598,97.38,97.496,97.37,97.433,5105.6001,False
'2013-10-23T15:00:00',97.432,97.443,97.227,97.252,7268.1099,97.434,97.449,97.231,97.257,7391.6602,True
'2013-10-23T16:00:00',97.251,97.375,97.214,97.285,9391.6201,97.257,97.379,97.219,97.29,8781.0303,True
'2013-10-23T17:00:00',97.288,97.362,97.224,97.287,6885.6401,97.291,97.37,97.227,97.291,6612.8301,False
'2013-10-23T18:00:00',97.289,97.305,97.22,97.263,3495.3401,97.291,97.308,97.223,97.267,3199.3301,True
'2013-10-23T19:00:00',97.263,97.355,97.229,97.268,2780.05,97.266,97.357,97.233,97.272,2352.1299,True
'2013-10-23T20:00:00',97.268,97.357,97.259,97.319,2128.1799,97.271,97.36,97.263,97.321,1975.5699,True
'2013-10-23T21:00:00',97.319,97.378,97.297,97.366,2509.8799,97.321,97.382,97.301,97.369,1922.17,True
'2013-10-23T22:00:00',97.363,97.424,97.347,97.373,1319.83,97.367,97.437,97.35,97.379,1477.28,False
'2013-10-23T23:00:00',97.373,97.376,97.296,97.326,1117.34,97.38,97.399,97.306,97.359,1382.76,True
'2013-10-24T00:00:00',97.325,97.398,97.325,97.395,1120.0,97.363,97.407,97.35,97.399,1091.26,True
'2013-10-24T01:00:00',97.394,97.438,97.35,97.429,1963.97,97.398,97.441,97.355,97.434,1940.95,False
'2013-10-24T02:00:00',97.43,97.507,97.304,97.319,8561.9102,97.435,97.513,97.31,97.326,8266.5596,True
'2013-10-24T03:00:00',97.321,97.427,97.171,97.397,13843.2695,97.328,97.433,97.176,97.402,13895.7197,False
'2013-10-24T04:00:00',97.397,97.47,97.29,97.324,8118.25,97.401,97.475,97.297,97.33,8223.0996,False
'2013-10-24T05:00:00',97.327,97.348,97.238,97.304,3475.6299,97.33,97.352,97.244,97.309,3585.5,True
'2013-10-24T06:00:00',97.304,97.373,97.297,97.352,2980.79,97.309,97.378,97.302,97.357,3255.8999,True
'2013-10-24T07:00:00',97.351,97.615,97.32,97.548,6852.6899,97.357,97.619,97.326,97.55,6963.71,False
'2013-10-24T08:00:00',97.548,97.574,97.406,97.411,8126.0298,97.552,97.577,97.412,97.413,7658.77,False
'2013-10-24T09:00:00',97.41,97.474,97.318,97.4,6924.5698,97.413,97.478,97.322,97.404,8205.2803,False
'2013-10-24T10:00:00',97.399,97.419,97.284,97.285,4977.77,97.403,97.422,97.288,97.289,4674.8999,True
'2013-10-24T11:00:00',97.285,97.426,97.285,97.349,3507.4199,97.289,97.429,97.289,97.353,3347.1201,True
'2013-10-24T12:00:00',97.349,97.416,97.287,97.353,3954.4099,97.352,97.419,97.291,97.357,3885.5801,False
'2013-10-24T13:00:00',97.356,97.373,97.301,97.34,2581.0701,97.359,97.375,97.304,97.344,2602.47,True
'2013-10-24T14:00:00',97.342,97.453,97.254,97.381,6045.5898,97.346,97.457,97.258,97.382,5748.04,False
'2013-10-24T15:00:00',97.378,97.391,97.235,97.308,7082.3398,97.382,97.395,97.24,97.314,6786.79,True
'2013-10-24T16:00:00',97.308,97.43,97.278,97.365,6002.3198,97.314,97.433,97.282,97.369,5646.52,True
'2013-10-24T17:00:00',97.364,97.429,97.342,97.368,4059.96,97.368,97.432,97.345,97.372,4001.77,False
'2013-10-24T18:00:00',97.369,97.4,97.312,97.356,2073.7,97.373,97.403,97.315,97.36,2109.6299,False
'2013-10-24T19:00:00',97.353,97.372,97.324,97.343,1380.77,97.357,97.375,97.328,97.347,1406.9301,True
'2013-10-24T20:00:00',97.343,97.361,97.299,97.35,2046.09,97.347,97.365,97.306,97.354,1879.21,False
'2013-10-24T21:00:00',97.35,97.36,97.266,97.284,2018.0,97.353,97.364,97.272,97.288,2345.3799,False
'2013-10-24T22:00:00',97.284,97.308,97.261,97.276,1093.39,97.288,97.31,97.265,97.286,970.56,True
'2013-10-24T23:00:00',97.274,97.341,97.266,97.323,1116.55,97.286,97.357,97.278,97.335,1074.79,True
'2013-10-25T00:00:00',97.324,97.431,97.317,97.393,2504.05,97.335,97.436,97.323,97.399,2247.6699,False
'2013-10-25T01:00:00',97.392,97.421,97.347,97.393,1979.65,97.396,97.427,97.352,97.396,2034.01,False
'2013-10-25T02:00:00',97.391,97.4,97.19,97.276,6956.6401,97.396,97.402,97.193,97.281,7182.96,True
'2013-10-25T03:00:00',97.276,97.346,97.253,97.288,4224.21,97.279,97.349,97.257,97.292,4409.2202,False
'2013-10-25T04:00:00',97.287,97.378,97.23,97.279,4576.3999,97.292,97.384,97.235,97.282,4867.75,False
'2013-10-25T05:00:00',97.281,97.335,97.193,97.23,4032.9099,97.283,97.338,97.198,97.235,4732.8198,False
'2013-10-25T06:00:00',97.231,97.24,96.942,97.03,8952.2598,97.235,97.244,96.945,97.035,10201.5801,True
'2013-10-25T07:00:00',97.029,97.124,97.001,97.116,4589.8999,97.031,97.127,97.003,97.119,5110.0601,False
'2013-10-25T08:00:00',97.114,97.131,97.012,97.042,4444.6699,97.118,97.134,97.016,97.046,4466.9702,False
'2013-10-25T09:00:00',97.041,97.078,96.957,97.013,5932.1099,97.045,97.082,96.961,97.017,5677.3198,True
'2013-10-25T10:00:00',97.014,97.113,96.994,97.104,4874.7002,97.018,97.117,96.997,97.108,5139.6001,True
'2013-10-25T11:00:00',97.104,97.216,97.095,97.199,3876.75,97.108,97.22,97.099,97.202,3662.6299,True
'2013-10-25T12:00:00',97.198,97.286,97.198,97.244,3837.7,97.202,97.289,97.202,97.247,3705.6899,True
'2013-10-25T13:00:00',97.244,97.381,97.221,97.373,3722.29,97.247,97.385,97.225,97.374,3636.8301,False
'2013-10-25T14:00:00',97.373,97.423,97.267,97.349,5170.4902,97.375,97.435,97.272,97.353,5056.0298,False
'2013-10-25T15:00:00',97.348,97.422,97.287,97.33,5514.1099,97.352,97.425,97.291,97.332,5404.8501,True
'2013-10-25T16:00:00',97.327,97.423,97.288,97.336,6292.3501,97.329,97.426,97.291,97.34,6083.0801,True
'2013-10-25T17:00:00',97.335,97.482,97.33,97.466,5013.02,97.339,97.485,97.334,97.469,4343.6201,False
'2013-10-25T18:00:00',97.465,97.489,97.429,97.465,2586.5,97.469,97.496,97.433,97.468,2456.3899,False
'2013-10-25T19:00:00',97.464,97.468,97.339,97.365,2777.28,97.467,97.471,97.344,97.367,2755.76,False
'2013-10-25T20:00:00',97.364,97.412,97.348,97.348,1536.87,97.367,97.416,97.352,97.352,1672.24,True
'2013-10-25T21:00:00',97.347,97.399,97.335,97.387,1433.23,97.351,97.401,97.339,97.391,1513.9301,True
'2013-10-25T22:00:00',97.387,97.447,97.374,97.397,1261.16,97.391,97.463,97.381,97.441,1060.72,True
'2013-10-27T22:00:00',97.729,97.756,97.598,97.63,1339.52,97.755,97.789,97.609,97.64,1379.22,False
'2013-10-27T23:00:00',97.63,97.702,97.493,97.521,2308.46,97.638,97.725,97.496,97.526,2360.04,True
'2013-10-28T00:00:00',97.52,97.636,97.461,97.597,2316.53,97.525,97.641,97.466,97.602,2109.3301,False
'2013-10-28T01:00:00',97.597,97.631,97.506,97.558,4555.6699,97.602,97.635,97.51,97.563,4547.25,False
'2013-10-28T02:00:00',97.557,97.604,97.448,97.513,4395.2798,97.561,97.606,97.451,97.516,4195.9502,True
'2013-10-28T03:00:00',97.513,97.603,97.488,97.581,3293.27,97.515,97.605,97.492,97.585,2964.74,True
'2013-10-28T04:00:00',97.581,97.648,97.553,97.613,3834.1499,97.586,97.652,97.557,97.618,3466.8701,False
'2013-10-28T05:00:00',97.616,97.619,97.541,97.585,3017.72,97.62,97.623,97.545,97.588,2586.78,True
'2013-10-28T06:00:00',97.585,97.654,97.583,97.63,3260.95,97.588,97.66,97.586,97.632,3230.25,False
'2013-10-28T07:00:00',97.63,97.645,97.585,97.609,1664.55,97.631,97.649,97.589,97.612,1797.34,False
'2013-10-28T08:00:00',97.611,97.701,97.556,97.578,4007.22,97.614,97.707,97.561,97.581,3864.0701,True
'2013-10-28T09:00:00',97.578,97.614,97.56,97.588,4147.6499,97.581,97.618,97.567,97.589,4012.95,True
'2013-10-28T10:00:00',97.588,97.698,97.588,97.636,5088.8101,97.59,97.705,97.59,97.639,4248.9702,False
'2013-10-28T11:00:00',97.636,97.662,97.603,97.635,2308.26,97.639,97.665,97.607,97.638,2532.8601,True
'2013-10-28T12:00:00',97.634,97.659,97.614,97.652,2290.23,97.637,97.663,97.618,97.655,2106.52,True
'2013-10-28T13:00:00',97.653,97.705,97.604,97.689,4752.9302,97.655,97.71,97.612,97.69,4269.46,True
'2013-10-28T14:00:00',97.688,97.788,97.659,97.715,7982.8501,97.691,97.791,97.661,97.723,6408.1699,False
'2013-10-28T15:00:00',97.707,97.709,97.606,97.642,6729.96,97.721,97.721,97.612,97.644,5717.9102,True
'2013-10-28T16:00:00',97.643,97.742,97.618,97.705,7035.5698,97.644,97.745,97.621,97.709,4887.1099,False
'2013-10-28T17:00:00',97.705,97.73,97.68,97.702,2719.1299,97.708,97.735,97.684,97.706,2526.45,False
'2013-10-28T18:00:00',97.705,97.729,97.67,97.69,2148.4099,97.706,97.733,97.674,97.694,1786.36,False
'2013-10-28T19:00:00',97.692,97.692,97.613,97.664,2703.47,97.695,97.695,97.617,97.67,2474.79,True
'2013-10-28T20:00:00',97.667,97.722,97.613,97.72,2838.47,97.668,97.726,97.614,97.724,2862.27,False
'2013-10-28T21:00:00',97.721,97.721,97.644,97.661,1803.34,97.724,97.724,97.652,97.674,1934.26,True
'2013-10-28T22:00:00',97.654,97.7,97.637,97.699,566.89,97.68,97.709,97.647,97.708,603.25,False
'2013-10-28T23:00:00',97.697,97.716,97.664,97.682,987.19,97.705,97.72,97.668,97.686,1130.2,False
'2013-10-29T00:00:00',97.681,97.684,97.622,97.625,2137.29,97.686,97.687,97.625,97.63,1826.62,False
'2013-10-29T01:00:00',97.626,97.651,97.46,97.485,9653.9697,97.631,97.656,97.464,97.489,7373.6602,True
'2013-10-29T02:00:00',97.485,97.66,97.473,97.631,4361.1699,97.489,97.664,97.478,97.635,4080.3601,False
'2013-10-29T03:00:00',97.63,97.648,97.568,97.573,2364.5701,97.636,97.654,97.573,97.578,2379.6101,False
'2013-10-29T04:00:00',97.576,97.597,97.474,97.502,3304.23,97.58,97.602,97.478,97.504,3746.05,True
'2013-10-29T05:00:00',97.5,97.595,97.476,97.56,2759.2,97.504,97.6,97.479,97.562,3181.01,False
'2013-10-29T06:00:00',97.56,97.584,97.49,97.54,3339.8501,97.562,97.588,97.497,97.543,3709.01,True
'2013-10-29T07:00:00',97.538,97.568,97.522,97.564,1929.4301,97.542,97.571,97.526,97.569,2099.1399,False
'2013-10-29T08:00:00',97.568,97.574,97.47,97.491,3248.28,97.569,97.578,97.474,97.495,3512.0701,True
'2013-10-29T09:00:00',97.491,97.618,97.489,97.599,4641.79,97.494,97.622,97.492,97.602,4386.23,True
'2013-10-29T10:00:00',97.597,97.639,97.546,97.629,3607.0601,97.599,97.643,97.549,97.631,3433.8799,True
'2013-10-29T11:00:00',97.63,97.681,97.603,97.673,2442.53,97.632,97.685,97.607,97.678,2069.1299,True
'2013-10-29T12:00:00',97.673,97.963,97.665,97.908,6226.9902,97.676,97.97,97.668,97.912,6176.2598,True
'2013-10-29T13:00:00',97.907,97.986,97.856,97.957,5646.3301,97.911,97.99,97.86,97.961,5448.1401,False
'2013-10-29T14:00:00',97.957,98.001,97.892,97.907,6799.8101,97.962,98.007,97.896,97.915,4996.29,False
'2013-10-29T15:00:00',97.907,97.96,97.835,97.863,7561.3501,97.916,97.961,97.839,97.867,7111.4102,True
'2013-10-29T16:00:00',97.862,98.091,97.841,98.09,6169.4702,97.865,98.095,97.844,98.094,5717.0,True
'2013-10-29T17:00:00',98.092,98.278,98.08,98.178,7686.8599,98.095,98.28,98.082,98.184,7338.7798,True
'2013-10-29T18:00:00',98.178,98.243,98.129,98.185,3586.3701,98.184,98.249,98.133,98.191,3415.23,False
'2013-10-29T19:00:00',98.185,98.195,98.107,98.113,2517.71,98.19,98.201,98.112,98.118,2153.98,True
'2013-10-29T20:00:00',98.113,98.192,98.11,98.176,2448.9199,98.118,98.199,98.114,98.181,2163.0801,True
'2013-10-29T21:00:00',98.177,98.217,98.152,98.179,1985.53,98.182,98.222,98.157,98.191,1741.12,True
'2013-10-29T22:00:00',98.174,98.225,98.156,98.202,1138.47,98.197,98.235,98.165,98.214,1244.29,False
'2013-10-29T23:00:00',98.205,98.205,98.155,98.163,1253.48,98.214,98.214,98.16,98.168,1241.72,True
'2013-10-30T00:00:00',98.163,98.202,98.115,98.194,2202.46,98.167,98.207,98.117,98.198,2418.6101,False
'2013-10-30T01:00:00',98.193,98.269,98.16,98.179,5840.3301,98.198,98.273,98.163,98.183,5046.8101,True
'2013-10-30T02:00:00',98.182,98.262,98.106,98.248,6163.6899,98.184,98.269,98.112,98.251,4937.5698,False
'2013-10-30T03:00:00',98.248,98.248,98.176,98.197,3757.02,98.252,98.252,98.18,98.202,2375.55,False
'2013-10-30T04:00:00',98.199,98.203,98.145,98.172,2321.02,98.203,98.207,98.148,98.176,2403.8799,False
'2013-10-30T05:00:00',98.173,98.175,98.131,98.152,1780.42,98.176,98.178,98.136,98.155,1764.25,True
'2013-10-30T06:00:00',98.152,98.185,98.129,98.184,2720.3999,98.156,98.188,98.133,98.187,2431.4099,True
'2013-10-30T07:00:00',98.183,98.238,98.175,98.186,3239.3799,98.187,98.243,98.176,98.191,2758.0601,True
'2013-10-30T08:00:00',98.19,98.309,98.189,98.268,4160.21,98.191,98.313,98.191,98.273,3669.8301,False
'2013-10-30T09:00:00',98.269,98.287,98.199,98.202,5021.5098,98.273,98.291,98.202,98.206,4899.98,True
'2013-10-30T10:00:00',98.203,98.264,98.188,98.236,4003.78,98.206,98.269,98.193,98.24,3695.7,True
'2013-10-30T11:00:00',98.233,98.29,98.21,98.273,3443.6799,98.238,98.294,98.214,98.275,3193.0801,False
'2013-10-30T12:00:00',98.273,98.273,98.211,98.225,2801.1599,98.275,98.275,98.215,98.228,2983.1001,True
'2013-10-30T13:00:00',98.225,98.251,98.075,98.249,6667.4702,98.229,98.256,98.088,98.254,6615.29,False
'2013-10-30T14:00:00',98.249,98.264,98.183,98.217,8814.7998,98.252,98.269,98.192,98.22,8524.7002,True
'2013-10-30T15:00:00',98.217,98.267,98.159,98.257,8987.6299,98.221,98.271,98.169,98.26,7911.6499,False
'2013-10-30T16:00:00',98.257,98.279,98.142,98.146,7985.6201,98.26,98.283,98.148,98.151,7405.8301,True
'2013-10-30T17:00:00',98.147,98.234,98.132,98.217,5911.5898,98.151,98.24,98.14,98.219,6304.6802,False
'2013-10-30T18:00:00',98.215,98.224,98.049,98.119,4726.3101,98.219,98.226,98.06,98.134,4847.5801,True
'2013-10-30T19:00:00',98.119,98.675,98.091,98.573,14599.7998,98.124,98.68,98.107,98.579,14214.6797,True
'2013-10-30T20:00:00',98.576,98.627,98.514,98.618,4726.0498,98.579,98.632,98.519,98.623,4600.8301,False
'2013-10-30T21:00:00',98.618,98.645,98.503,98.506,2127.5901,98.624,98.649,98.507,98.514,2083.45,False
'2013-10-30T22:00:00',98.505,98.536,98.418,98.435,1536.9,98.514,98.55,98.427,98.437,1163.3199,True
'2013-10-30T23:00:00',98.436,98.534,98.436,98.512,1625.79,98.437,98.538,98.437,98.516,1458.27,False
'2013-10-31T00:00:00',98.511,98.569,98.468,98.469,2397.6201,98.516,98.575,98.473,98.475,2093.95,False
'2013-10-31T01:00:00',98.47,98.5,98.388,98.458,6202.29,98.476,98.504,98.391,98.462,6168.96,False
'2013-10-31T02:00:00',98.458,98.475,98.35,98.387,4268.3701,98.462,98.48,98.353,98.392,4256.3599,True
'2013-10-31T03:00:00',98.388,98.476,98.383,98.472,3240.48,98.392,98.48,98.388,98.477,2556.5,True
'2013-10-31T04:00:00',98.472,98.506,98.437,98.488,2661.99,98.477,98.51,98.44,98.493,2575.1799,False
'2013-10-31T05:00:00',98.491,98.507,98.369,98.416,4718.3398,98.493,98.515,98.373,98.419,4276.0698,False
'2013-10-31T06:00:00',98.417,98.436,98.296,98.324,5309.1099,98.421,98.441,98.3,98.33,5576.3599,False
'2013-10-31T07:00:00',98.322,98.385,98.27,98.309,3881.0601,98.327,98.388,98.277,98.313,3580.6699,True
'2013-10-31T08:00:00',98.309,98.389,98.29,98.336,4200.9902,98.313,98.392,98.296,98.341,3624.7,False
'2013-10-31T09:00:00',98.338,98.392,98.231,98.279,5799.7402,98.341,98.396,98.237,98.282,5881.0498,False
'2013-10-31T10:00:00',98.279,98.317,98.233,98.248,4140.21,98.282,98.321,98.237,98.252,4623.8101,False
'2013-10-31T11:00:00',98.248,98.261,98.176,98.187,6161.1401,98.251,98.264,98.18,98.191,6226.0601,True
'2013-10-31T12:00:00',98.187,98.321,98.171,98.258,5786.8799,98.191,98.326,98.177,98.262,4294.6499,False
'2013-10-31T13:00:00',98.257,98.323,98.214,98.234,7157.21,98.262,98.327,98.217,98.239,5109.8398,True
'2013-10-31T14:00:00',98.234,98.398,98.168,98.369,9957.3203,98.24,98.403,98.173,98.373,10094.6699,False
'2013-10-31T15:00:00',98.367,98.416,98.284,98.301,10585.0,98.37,98.42,98.291,98.306,10753.7803,False
'2013-10-31T16:00:00',98.301,98.312,98.098,98.106,11463.8398,98.306,98.317,98.103,98.11,11158.0996,True
'2013-10-31T17:00:00',98.106,98.306,98.084,98.235,10451.9697,98.109,98.312,98.09,98.239,8964.8799,True
'2013-10-31T18:00:00',98.235,98.327,98.229,98.308,3075.1899,98.24,98.331,98.233,98.313,3578.77,True
'2013-10-31T19:00:00',98.308,98.348,98.266,98.322,3850.76,98.31,98.353,98.271,98.323,3349.52,True
'2013-10-31T20:00:00',98.316,98.355,98.294,98.33,3655.5801,98.321,98.359,98.3,98.335,3559.6001,True
'2013-10-31T21:00:00',98.331,98.39,98.314,98.353,1755.22,98.335,98.395,98.318,98.361,1956.13,True
'2013-10-31T22:00:00',98.35,98.382,98.266,98.361,797.76,98.359,98.39,98.32,98.373,1079.86,False
'2013-10-31T23:00:00',98.36,98.384,98.332,98.351,1057.97,98.371,98.388,98.338,98.354,1058.9301,False
'2013-11-01T00:00:00',98.351,98.354,98.295,98.331,1133.34,98.354,98.359,98.301,98.335,1288.09,False
'2013-11-01T01:00:00',98.333,98.365,98.198,98.238,6052.3701,98.336,98.369,98.205,98.243,5598.5698,False
'2013-11-01T02:00:00',98.237,98.308,98.195,98.2,4866.1201,98.242,98.314,98.2,98.203,4762.1001,False
'2013-11-01T03:00:00',98.201,98.213,98.141,98.174,3484.4099,98.204,98.216,98.146,98.176,4101.71,False
'2013-11-01T04:00:00',98.174,98.234,97.871,97.92,6684.1802,98.178,98.241,97.875,97.925,6158.9702,False
'2013-11-01T05:00:00',97.92,97.986,97.808,97.866,5729.3999,97.925,97.989,97.813,97.868,5510.71,True
'2013-11-01T06:00:00',97.866,97.97,97.866,97.941,4099.46,97.868,97.974,97.868,97.943,3883.9399,True
'2013-11-01T07:00:00',97.94,97.982,97.913,97.954,3073.6499,97.943,97.986,97.917,97.959,2728.8201,True
'2013-11-01T08:00:00',97.956,98.141,97.947,98.125,5267.8999,97.959,98.145,97.951,98.128,5334.7798,True
'2013-11-01T09:00:00',98.125,98.247,98.113,98.243,7613.52,98.128,98.251,98.115,98.248,7900.1201,True
'2013-11-01T10:00:00',98.242,98.312,98.212,98.283,5207.1201,98.248,98.316,98.216,98.286,4760.6099,False
'2013-11-01T11:00:00',98.283,98.314,98.242,98.251,4067.6799,98.286,98.32,98.246,98.253,3977.03,True
'2013-11-01T12:00:00',98.251,98.373,98.23,98.367,5874.54,98.255,98.378,98.236,98.371,5721.3398,False
'2013-11-01T13:00:00',98.367,98.393,98.313,98.366,5325.5298,98.371,98.397,98.317,98.371,4847.6499,True
'2013-11-01T14:00:00',98.364,98.51,98.349,98.481,6913.8999,98.367,98.516,98.352,98.49,6609.5698,True
'2013-11-01T15:00:00',98.473,98.85,98.473,98.758,12587.9199,98.486,98.853,98.486,98.762,12904.9805,True
'2013-11-01T16:00:00',98.76,98.822,98.673,98.771,7980.2998,98.762,98.827,98.676,98.775,8315.8096,True
'2013-11-01T17:00:00',98.773,98.803,98.735,98.776,5527.25,98.775,98.808,98.74,98.782,4983.6499,False
'2013-11-01T18:00:00',98.776,98.831,98.753,98.776,4180.4399,98.78,98.835,98.756,98.782,3570.8401,False
'2013-11-01T19:00:00',98.776,98.795,98.732,98.758,2749.0701,98.78,98.799,98.737,98.762,2799.1299,True
'2013-11-01T20:00:00',98.756,98.798,98.735,98.76,2342.99,98.761,98.802,98.74,98.764,2027.46,False
'2013-11-01T21:00:00',98.76,98.778,98.659,98.662,1309.23,98.764,98.78,98.689,98.72,1473.12,True
'2013-11-03T23:00:00',98.822,98.822,98.652,98.694,1600.62,98.833,98.833,98.674,98.697,1451.9399,True
'2013-11-04T00:00:00',98.692,98.742,98.683,98.707,1757.5,98.697,98.756,98.687,98.712,1791.13,True
'2013-11-04T01:00:00',98.71,98.774,98.673,98.708,2996.3401,98.712,98.78,98.676,98.712,3207.8,True
'2013-11-04T02:00:00',98.708,98.774,98.679,98.766,2047.4399,98.711,98.778,98.681,98.77,1904.59,False
'2013-11-04T03:00:00',98.767,98.775,98.722,98.748,1854.86,98.77,98.779,98.727,98.753,1609.54,True
'2013-11-04T04:00:00',98.747,98.843,98.732,98.759,3337.8401,98.752,98.85,98.735,98.762,3570.1699,False
'2013-11-04T05:00:00',98.759,98.775,98.735,98.742,1253.03,98.762,98.778,98.739,98.747,1196.38,False
'2013-11-04T06:00:00',98.743,98.755,98.708,98.73,1138.16,98.747,98.759,98.713,98.733,984.67,False
'2013-11-04T07:00:00',98.731,98.751,98.693,98.702,1818.62,98.734,98.756,98.695,98.707,1519.17,False
'2013-11-04T08:00:00',98.702,98.708,98.624,98.637,2948.77,98.707,98.712,98.629,98.642,2710.74,False
'2013-11-04T09:00:00',98.638,98.674,98.579,98.633,5105.2402,98.642,98.677,98.582,98.638,4510.5098,True
'2013-11-04T10:00:00',98.633,98.707,98.61,98.682,3304.6799,98.638,98.712,98.612,98.686,2876.96,True
'2013-11-04T11:00:00',98.682,98.713,98.658,98.706,2819.5,98.686,98.716,98.66,98.71,2324.29,False
'2013-11-04T12:00:00',98.703,98.703,98.634,98.661,2468.2,98.706,98.706,98.637,98.666,2187.45,True
'2013-11-04T13:00:00',98.662,98.69,98.63,98.682,2864.8601,98.667,98.695,98.633,98.687,2316.0601,False
'2013-11-04T14:00:00',98.682,98.704,98.621,98.674,4001.5901,98.687,98.706,98.625,98.679,3965.6299,False
'2013-11-04T15:00:00',98.679,98.683,98.605,98.622,3328.3799,98.681,98.687,98.609,98.626,3890.6399,False
'2013-11-04T16:00:00',98.621,98.639,98.592,98.592,4084.6899,98.626,98.643,98.596,98.596,4194.0098,True
'2013-11-04T17:00:00',98.592,98.642,98.563,98.619,4456.98,98.595,98.648,98.57,98.623,4196.8398,True
'2013-11-04T18:00:00',98.619,98.661,98.597,98.649,2189.73,98.624,98.663,98.601,98.654,2234.8899,False
'2013-11-04T19:00:00',98.647,98.702,98.637,98.642,1746.17,98.651,98.707,98.641,98.644,1661.33,False
'2013-11-04T20:00:00',98.639,98.64,98.536,98.546,2212.72,98.644,98.645,98.54,98.551,2300.3999,True
'2013-11-04T21:00:00',98.548,98.64,98.534,98.628,1805.26,98.55,98.643,98.539,98.631,1737.98,False
'2013-11-04T22:00:00',98.627,98.66,98.571,98.6,2820.96,98.629,98.665,98.578,98.607,2557.6799,True
'2013-11-04T23:00:00',98.599,98.673,98.597,98.658,809.92,98.607,98.68,98.607,98.66,939.89,False
'2013-11-05T00:00:00',98.653,98.66,98.605,98.636,2306.4099,98.66,98.664,98.61,98.641,2443.9399,False
'2013-11-05T01:00:00',98.636,98.64,98.5,98.547,5228.2402,98.641,98.644,98.506,98.549,4147.2598,False
'2013-11-05T02:00:00',98.548,98.549,98.315,98.322,5370.7798,98.55,98.554,98.319,98.327,5534.2598,False
'2013-11-05T03:00:00',98.322,98.361,98.239,98.29,3479.27,98.327,98.364,98.242,98.293,3586.22,True
'2013-11-05T04:00:00',98.29,98.512,98.269,98.476,4589.0,98.295,98.516,98.273,98.478,5065.6401,False
'2013-11-05T05:00:00',98.476,98.508,98.406,98.433,3006.97,98.478,98.513,98.413,98.436,3554.9399,True
'2013-11-05T06:00:00',98.433,98.528,98.4,98.528,2854.55,98.438,98.533,98.408,98.531,3736.78,False
'2013-11-05T07:00:00',98.527,98.528,98.441,98.442,2878.0601,98.533,98.533,98.445,98.446,3075.1001,False
'2013-11-05T08:00:00',98.444,98.481,98.215,98.228,5017.77,98.446,98.486,98.224,98.233,5441.3901,True
'2013-11-05T09:00:00',98.228,98.28,98.165,98.256,7207.4399,98.233,98.285,98.172,98.258,6928.71,False
'2013-11-05T10:00:00',98.254,98.263,98.178,98.223,5309.9102,98.258,98.267,98.184,98.228,5388.0098,True
'2013-11-05T11:00:00',98.223,98.271,98.194,98.262,5018.71,98.228,98.275,98.197,98.266,4831.3599,True
'2013-11-05T12:00:00',98.262,98.337,98.223,98.319,4669.52,98.267,98.342,98.23,98.323,5210.75,False
'2013-11-05T13:00:00',98.319,98.341,98.252,98.307,4464.27,98.322,98.345,98.257,98.31,4787.0,True
'2013-11-05T14:00:00',98.308,98.4,98.255,98.379,5759.8198,98.311,98.404,98.259,98.384,5183.75,False
'2013-11-05T15:00:00',98.378,98.42,98.321,98.352,6957.5498,98.383,98.427,98.327,98.362,9861.2998,True
'2013-11-05T16:00:00',98.347,98.578,98.347,98.541,9566.4697,98.358,98.585,98.358,98.545,8780.9297,True
'2013-11-05T17:00:00',98.541,98.643,98.541,98.608,5310.5098,98.545,98.65,98.545,98.613,5391.5801,False
'2013-11-05T18:00:00',98.609,98.62,98.549,98.572,3088.21,98.614,98.625,98.554,98.576,3372.25,True
'2013-11-05T19:00:00',98.572,98.602,98.551,98.58,1656.5601,98.576,98.606,98.554,98.584,1682.48,True
'2013-11-05T20:00:00',98.58,98.594,98.527,98.582,2166.8501,98.582,98.598,98.535,98.588,1839.96,False
'2013-11-05T21:00:00',98.584,98.586,98.543,98.558,2021.5699,98.588,98.592,98.547,98.562,2130.8,False
'2013-11-05T22:00:00',98.558,98.569,98.484,98.494,1711.75,98.561,98.573,98.491,98.503,1579.91,True
'2013-11-05T23:00:00',98.493,98.581,98.485,98.535,1532.5601,98.503,98.589,98.493,98.544,1265.76,False
'2013-11-06T00:00:00',98.536,98.539,98.462,98.474,1900.09,98.541,98.543,98.466,98.478,1908.67,True
'2013-11-06T01:00:00',98.474,98.557,98.423,98.53,4496.2402,98.478,98.561,98.428,98.533,4932.1499,False
'2013-11-06T02:00:00',98.529,98.532,98.407,98.453,3932.4099,98.534,98.537,98.412,98.458,3756.73,True
'2013-11-06T03:00:00',98.454,98.515,98.423,98.465,2883.27,98.457,98.52,98.43,98.467,3471.5801,True
'2013-11-06T04:00:00',98.466,98.755,98.458,98.699,8557.8604,98.47,98.759,98.46,98.704,6410.3198,False
'2013-11-06T05:00:00',98.699,98.739,98.649,98.658,5219.8999,98.704,98.743,98.652,98.661,4247.5,False
'2013-11-06T06:00:00',98.658,98.7,98.61,98.655,4326.1099,98.662,98.707,98.615,98.657,3426.1299,False
'2013-11-06T07:00:00',98.654,98.661,98.577,98.624,2719.8,98.657,98.665,98.581,98.628,3256.73,False
'2013-11-06T08:00:00',98.624,98.654,98.565,98.574,3225.78,98.628,98.659,98.572,98.579,3589.1101,False
'2013-11-06T09:00:00',98.575,98.579,98.472,98.551,5538.2002,98.58,98.583,98.475,98.555,4962.5,True
'2013-11-06T10:00:00',98.551,98.594,98.473,98.589,4671.9702,98.555,98.598,98.477,98.593,4218.0,True
'2013-11-06T11:00:00',98.593,98.625,98.551,98.605,3100.77,98.595,98.629,98.555,98.608,2702.3,False
'2013-11-06T12:00:00',98.605,98.629,98.55,98.588,3521.0,98.608,98.633,98.556,98.591,3645.26,True
'2013-11-06T13:00:00',98.589,98.681,98.583,98.615,3616.24,98.591,98.686,98.588,98.618,3366.5,True
'2013-11-06T14:00:00',98.615,98.694,98.59,98.654,4519.8999,98.619,98.698,98.596,98.657,4572.3398,True
'2013-11-06T15:00:00',98.654,98.7,98.59,98.684,6335.79,98.657,98.707,98.595,98.686,7107.2002,False
'2013-11-06T16:00:00',98.683,98.732,98.641,98.646,8005.1099,98.685,98.738,98.649,98.65,7072.6201,False
'2013-11-06T17:00:00',98.645,98.664,98.579,98.602,5100.2402,98.65,98.668,98.585,98.604,5094.02,True
'2013-11-06T18:00:00',98.602,98.691,98.596,98.642,3291.0,98.604,98.694,98.6,98.648,3153.6699,True
'2013-11-06T19:00:00',98.642,98.704,98.619,98.702,1873.92,98.647,98.706,98.623,98.704,2090.99,False
'2013-11-06T20:00:00',98.695,98.718,98.673,98.679,1969.52,98.701,98.723,98.678,98.685,1737.8101,False
'2013-11-06T21:00:00',98.683,98.702,98.654,98.671,1909.14,98.688,98.707,98.659,98.674,1992.98,False
'2013-11-06T22:00:00',98.67,98.699,98.653,98.655,1440.8,98.672,98.707,98.656,98.663,1386.1899,False
'2013-11-06T23:00:00',98.655,98.686,98.624,98.631,1082.53,98.665,98.695,98.63,98.637,1062.92,True
'2013-11-07T00:00:00',98.632,98.683,98.632,98.656,1512.14,98.64,98.689,98.635,98.662,1299.51,True
'2013-11-07T01:00:00',98.656,98.748,98.598,98.696,5707.5601,98.662,98.751,98.602,98.7,5203.1401,False
'2013-11-07T02:00:00',98.696,98.721,98.58,98.615,4197.0801,98.7,98.724,98.585,98.62,4290.8301,True
'2013-11-07T03:00:00',98.616,98.628,98.553,98.619,2719.8101,98.62,98.63,98.557,98.621,2808.45,False
'2013-11-07T04:00:00',98.619,98.634,98.567,98.588,2187.01,98.621,98.639,98.57,98.59,2153.3899,True
'2013-11-07T05:00:00',98.588,98.66,98.562,98.627,2852.1299,98.589,98.665,98.566,98.632,2594.51,False
'2013-11-07T06:00:00',98.628,98.657,98.597,98.618,2907.27,98.633,98.66,98.601,98.621,2388.02,True
'2013-11-07T07:00:00',98.617,98.653,98.593,98.632,2410.5701,98.621,98.656,98.598,98.637,2076.21,True
'2013-11-07T08:00:00',98.633,98.679,98.623,98.658,2572.3601,98.638,98.682,98.626,98.662,2587.02,True
'2013-11-07T09:00:00',98.657,98.746,98.651,98.732,4876.5801,98.661,98.749,98.655,98.737,4651.2202,False
'2013-11-07T10:00:00',98.732,98.732,98.672,98.723,3187.4199,98.737,98.737,98.676,98.728,3046.73,False
'2013-11-07T11:00:00',98.723,98.723,98.668,98.706,2979.53,98.727,98.728,98.672,98.712,2840.71,False
'2013-11-07T12:00:00',98.706,98.708,98.668,98.686,2505.55,98.711,98.712,98.671,98.687,2123.24,True
'2013-11-07T13:00:00',98.685,98.804,98.652,98.753,9181.1104,98.688,98.808,98.655,98.759,8803.8604,True
'2013-11-07T14:00:00',98.755,99.392,98.693,99.391,17019.4395,98.758,99.4,98.702,99.4,16821.6895,False
'2013-11-07T15:00:00',99.392,99.409,99.13,99.237,13411.0498,99.397,99.413,99.135,99.24,12953.9805,False
'2013-11-07T16:00:00',99.234,99.26,99.034,99.036,10095.79,99.238,99.264,99.036,99.041,10914.2803,False
'2013-11-07T17:00:00',99.036,99.064,98.348,98.567,16903.9199,99.041,99.068,98.355,98.571,16077.29,False
'2013-11-07T18:00:00',98.567,98.625,98.476,98.501,6285.6602,98.572,98.629,98.48,98.506,5685.0298,False
'2013-11-07T19:00:00',98.502,98.515,97.608,97.821,15009.0898,98.506,98.519,97.63,97.827,14437.3701,True
'2013-11-07T20:00:00',97.819,97.946,97.669,97.889,9626.5703,97.824,97.95,97.677,97.894,9671.8896,True
'2013-11-07T21:00:00',97.889,98.021,97.858,98.014,5159.8701,97.892,98.025,97.863,98.016,4478.0698,True
'2013-11-07T22:00:00',98.013,98.103,97.954,98.087,3836.6001,98.016,98.109,97.96,98.092,4314.4702,True
'2013-11-07T23:00:00',98.088,98.206,98.073,98.191,1454.28,98.092,98.216,98.079,98.196,1794.5601,False
'2013-11-08T00:00:00',98.192,98.218,98.057,98.165,3838.3,98.196,98.223,98.062,98.167,4115.6699,True
'2013-11-08T01:00:00',98.166,98.253,98.106,98.185,6101.5298,98.17,98.255,98.109,98.19,5360.9399,True
'2013-11-08T02:00:00',98.187,98.251,98.158,98.215,5120.6001,98.192,98.256,98.162,98.217,4884.1699,True
'2013-11-08T03:00:00',98.214,98.244,98.185,98.215,3030.04,98.217,98.248,98.191,98.218,3402.6201,False
'2013-11-08T04:00:00',98.217,98.239,98.127,98.145,2911.8201,98.218,98.244,98.13,98.15,2671.01,False
'2013-11-08T05:00:00',98.145,98.172,98.089,98.143,2899.1101,98.15,98.174,98.093,98.147,3264.8701,False
'2013-11-08T06:00:00',98.143,98.172,98.125,98.128,2382.53,98.147,98.175,98.128,98.133,2305.74,False
'2013-11-08T07:00:00',98.128,98.132,98.038,98.118,3811.46,98.133,98.137,98.045,98.121,3980.3301,True
'2013-11-08T08:00:00',98.118,98.191,98.088,98.167,2948.71,98.121,98.196,98.095,98.171,2857.0901,True
'2013-11-08T09:00:00',98.168,98.227,98.13,98.199,5710.2402,98.171,98.232,98.136,98.205,5363.5,True
'2013-11-08T10:00:00',98.198,98.235,98.146,98.204,4794.9502,98.202,98.239,98.152,98.208,4742.8501,False
'2013-11-08T11:00:00',98.205,98.226,98.175,98.201,3548.95,98.208,98.23,98.179,98.207,3022.97,False
'2013-11-08T12:00:00',98.201,98.215,98.155,98.182,2769.05,98.207,98.22,98.16,98.186,2540.01,False
'2013-11-08T13:00:00',98.183,98.202,98.073,98.115,4071.7,98.186,98.207,98.079,98.12,4146.0098,True
'2013-11-08T14:00:00',98.115,98.925,97.976,98.569,19946.25,98.12,98.931,97.981,98.572,18418.2402,True
'2013-11-08T15:00:00',98.568,98.982,98.559,98.842,18447.8496,98.573,98.989,98.564,98.846,16227.2803,True
'2013-11-08T16:00:00',98.844,99.221,98.794,99.069,14666.3799,98.849,99.225,98.799,99.075,13891.3896,False
'2013-11-08T17:00:00',99.073,99.104,98.886,99.023,8383.8701,99.08,99.109,98.891,99.028,8041.48,False
'2013-11-08T18:00:00',99.022,99.055,98.937,98.968,3784.6399,99.027,99.059,98.943,98.974,3696.9199,True
'2013-11-08T19:00:00',98.968,99.054,98.937,99.032,3852.6699,98.97,99.061,98.94,99.038,3590.8999,True
'2013-11-08T20:00:00',99.034,99.157,99.032,99.15,3038.02,99.038,99.163,99.037,99.155,2806.1799,True
'2013-11-08T21:00:00',99.149,99.159,99.056,99.156,2864.6899,99.152,99.165,99.059,99.161,2575.04,False
'2013-11-08T22:00:00',99.157,99.158,99.056,99.056,2561.1299,99.16,99.164,99.064,99.064,2559.49,True
'2013-11-10T23:00:00',99.203,99.23,99.121,99.158,2536.52,99.251,99.253,99.131,99.169,2270.6299,True
'2013-11-11T00:00:00',99.158,99.226,99.126,99.205,3142.1699,99.168,99.23,99.129,99.208,3318.3201,False
'2013-11-11T01:00:00',99.205,99.217,98.977,99.051,6618.0698,99.212,99.226,98.981,99.056,5887.8599,False
'2013-11-11T02:00:00',99.052,99.097,98.945,99.05,5008.8901,99.056,99.101,98.952,99.053,4118.27,False
'2013-11-11T03:00:00',99.05,99.064,98.989,99.024,2891.23,99.055,99.066,98.993,99.028,2242.2,False
'2013-11-11T04:00:00',99.024,99.028,98.941,98.972,2788.73,99.028,99.031,98.945,98.974,2203.28,True
'2013-11-11T05:00:00',98.972,99.01,98.956,98.993,2199.55,98.975,99.015,98.96,98.997,1554.26,True
'2013-11-11T06:00:00',98.992,99.019,98.974,99.002,1897.91,98.997,99.022,98.978,99.005,1787.71,False
'2013-11-11T07:00:00',99.001,99.017,98.938,98.961,1899.22,99.004,99.02,98.943,98.964,2188.28,True
'2013-11-11T08:00:00',98.959,98.989,98.923,98.964,2978.0901,98.963,98.993,98.927,98.967,3144.6399,True
'2013-11-11T09:00:00',98.964,99.065,98.927,99.035,5829.2998,98.967,99.069,98.932,99.04,5694.8701,True
'2013-11-11T10:00:00',99.037,99.112,99.037,99.072,3470.22,99.039,99.115,99.039,99.076,3851.03,True
'2013-11-11T11:00:00',99.072,99.158,99.067,99.134,3066.1899,99.076,99.161,99.071,99.139,3517.21,True
'2013-11-11T12:00:00',99.135,99.179,99.123,99.145,3002.0,99.139,99.184,99.127,99.148,2608.3301,True
'2013-11-11T13:00:00',99.144,99.213,99.125,99.194,2378.1201,99.148,99.218,99.131,99.199,2115.6201,True
'2013-11-11T14:00:00',99.194,99.275,99.159,99.241,4441.29,99.199,99.278,99.165,99.243,4077.98,True
'2013-11-11T15:00:00',99.24,99.298,99.21,99.294,5211.2202,99.244,99.301,99.216,99.299,4405.3599,False
'2013-11-11T16:00:00',99.294,99.297,99.18,99.237,4973.2402,99.299,99.302,99.186,99.244,4131.5898,False
'2013-11-11T17:00:00',99.238,99.244,99.174,99.222,3078.1299,99.241,99.248,99.179,99.225,2992.6599,True
'2013-11-11T18:00:00',99.223,99.257,99.211,99.234,1912.61,99.227,99.261,99.215,99.239,1710.47,False
'2013-11-11T19:00:00',99.237,99.248,99.219,99.221,1278.55,99.24,99.254,99.222,99.226,1132.83,False
'2013-11-11T20:00:00',99.221,99.229,99.18,99.211,1103.1,99.226,99.233,99.185,99.215,1062.04,False
'2013-11-11T21:00:00',99.211,99.221,99.182,99.198,1081.78,99.216,99.225,99.187,99.201,916.51,False
'2013-11-11T22:00:00',99.196,99.221,99.15,99.151,925.49,99.2,99.223,99.155,99.159,981.28,True
'2013-11-11T23:00:00',99.15,99.203,99.149,99.161,524.28,99.162,99.213,99.162,99.168,564.8,False
'2013-11-12T00:00:00',99.164,99.195,99.104,99.158,2105.8701,99.168,99.197,99.107,99.162,2542.1299,True
'2013-11-12T01:00:00',99.158,99.296,99.149,99.281,5397.7402,99.161,99.301,99.153,99.282,4572.1802,True
'2013-11-12T02:00:00',99.276,99.525,99.25,99.483,9311.2002,99.282,99.536,99.255,99.489,7314.5898,True
'2013-11-12T03:00:00',99.483,99.59,99.469,99.531,5939.5698,99.489,99.598,99.473,99.536,5288.1001,True
'2013-11-12T04:00:00',99.531,99.579,99.509,99.562,4860.2002,99.535,99.582,99.517,99.566,3228.04,False
'2013-11-12T05:00:00',99.563,99.565,99.433,99.539,4322.4399,99.567,99.568,99.439,99.544,3095.75,True
'2013-11-12T06:00:00',99.54,99.576,99.499,99.556,3770.23,99.545,99.581,99.506,99.561,3226.2,True
'2013-11-12T07:00:00',99.56,99.65,99.519,99.633,4131.8398,99.564,99.655,99.525,99.639,4030.9399,True
'2013-11-12T08:00:00',99.632,99.73,99.621,99.685,5149.4902,99.639,99.735,99.627,99.689,4681.2598,False
'2013-11-12T09:00:00',99.684,99.796,99.609,99.668,7918.3301,99.688,99.801,99.613,99.671,8169.1099,True
'2013-11-12T10:00:00',99.668,99.782,99.64,99.703,7416.9199,99.673,99.789,99.643,99.707,6998.98,True
'2013-11-12T11:00:00',99.703,99.794,99.676,99.745,5654.4502,99.707,99.8,99.681,99.75,4335.8198,False
'2013-11-12T12:00:00',99.745,99.757,99.668,99.708,4490.4702,99.751,99.76,99.67,99.711,4468.7202,False
'2013-11-12T13:00:00',99.706,99.759,99.62,99.683,6326.6001,99.708,99.763,99.624,99.687,5570.4502,False
'2013-11-12T14:00:00',99.684,99.743,99.633,99.666,7022.3701,99.687,99.75,99.635,99.669,6595.0,False
'2013-11-12T15:00:00',99.665,99.742,99.526,99.6,6966.7202,99.669,99.747,99.53,99.604,6354.96,False
'2013-11-12T16:00:00',99.601,99.653,99.514,99.546,7178.21,99.604,99.657,99.517,99.551,6138.5,True
'2013-11-12T17:00:00',99.547,99.696,99.546,99.652,6475.4702,99.549,99.7,99.549,99.656,5923.1699,False
'2013-11-12T18:00:00',99.652,99.659,99.462,99.531,4234.79,99.655,99.663,99.466,99.535,4187.9399,True
'2013-11-12T19:00:00',99.531,99.646,99.531,99.635,2906.51,99.535,99.65,99.535,99.637,2985.7,True
'2013-11-12T20:00:00',99.634,99.674,99.541,99.665,2371.6699,99.637,99.678,99.544,99.669,2348.6299,True
'2013-11-12T21:00:00',99.664,99.734,99.647,99.689,2504.47,99.668,99.738,99.651,99.691,2591.2,False
'2013-11-12T22:00:00',99.689,99.689,99.59,99.629,1423.8199,99.69,99.69,99.593,99.641,1416.37,False
'2013-11-12T23:00:00',99.627,99.653,99.581,99.621,1262.54,99.641,99.668,99.588,99.632,1341.46,False
'2013-11-13T00:00:00',99.621,99.672,99.565,99.568,1800.85,99.63,99.679,99.571,99.572,1786.9,True
'2013-11-13T01:00:00',99.568,99.658,99.54,99.63,7818.8198,99.572,99.663,99.544,99.633,5837.3901,False
'2013-11-13T02:00:00',99.63,99.63,99.496,99.548,4848.3701,99.632,99.632,99.501,99.55,3573.77,False
'2013-11-13T03:00:00',99.549,99.584,99.455,99.475,4197.5498,99.552,99.587,99.458,99.479,3374.3,True
'2013-11-13T04:00:00',99.478,99.52,99.426,99.519,7193.1201,99.483,99.527,99.429,99.522,3087.03,False
'2013-11-13T05:00:00',99.518,99.518,99.434,99.476,4054.6499,99.524,99.524,99.439,99.478,2695.8701,True
'2013-11-13T06:00:00',99.478,99.539,99.458,99.476,3070.02,99.482,99.543,99.461,99.48,2884.8601,True
'2013-11-13T07:00:00',99.476,99.606,99.465,99.58,3170.0801,99.482,99.609,99.468,99.583,3491.0701,False
'2013-11-13T08:00:00',99.582,99.619,99.547,99.574,3071.6299,99.584,99.623,99.55,99.578,3035.8799,False
'2013-11-13T09:00:00',99.575,99.587,99.458,99.501,4682.5298,99.579,99.591,99.462,99.503,4872.4199,False
'2013-11-13T10:00:00',99.5,99.544,99.407,99.479,4534.8301,99.503,99.548,99.41,99.483,5093.4102,True
'2013-11-13T11:00:00',99.48,99.569,99.46,99.562,4490.25,99.482,99.572,99.469,99.566,4639.5298,False
'2013-11-13T12:00:00',99.562,99.563,99.484,99.493,2921.1001,99.565,99.565,99.486,99.497,2694.95,False
'2013-11-13T13:00:00',99.493,99.51,99.387,99.433,4018.72,99.497,99.514,99.39,99.436,4160.77,False
'2013-11-13T14:00:00',99.433,99.463,99.295,99.412,6958.8198,99.437,99.466,99.298,99.416,6598.9399,True
'2013-11-13T15:00:00',99.412,99.53,99.382,99.528,6699.7202,99.414,99.535,99.385,99.532,5938.8599,False
'2013-11-13T16:00:00',99.531,99.595,99.395,99.406,5874.8799,99.534,99.601,99.401,99.41,5958.9902,False
'2013-11-13T17:00:00',99.408,99.442,99.185,99.312,6909.54,99.411,99.444,99.191,99.315,7478.3398,True
'2013-11-13T18:00:00',99.311,99.372,99.256,99.36,3469.8301,99.315,99.375,99.26,99.364,3303.8799,True
'2013-11-13T19:00:00',99.359,99.48,99.323,99.45,3206.5701,99.363,99.483,99.325,99.454,3041.9299,False
'2013-11-13T20:00:00',99.449,99.449,99.328,99.373,1934.91,99.452,99.452,99.332,99.377,1881.72,True
'2013-11-13T21:00:00',99.372,99.4,99.303,99.394,1954.12,99.374,99.407,99.307,99.396,1895.89,False
'2013-11-13T22:00:00',99.392,99.471,99.1,99.234,7464.4102,99.396,99.477,99.114,99.244,7888.7598,True
'2013-11-13T23:00:00',99.231,99.3,99.133,99.278,2607.3,99.244,99.309,99.144,99.295,2670.8301,False
'2013-11-14T00:00:00',99.278,99.292,99.161,99.239,5303.73,99.295,99.304,99.164,99.243,4906.73,True
'2013-11-14T01:00:00',99.237,99.315,99.136,99.311,7574.0801,99.242,99.32,99.138,99.318,6570.0801,True
'2013-11-14T02:00:00',99.31,99.475,99.308,99.377,7566.5498,99.315,99.478,99.311,99.381,7267.77,True
'2013-11-14T03:00:00',99.375,99.63,99.365,99.612,6415.2202,99.379,99.635,99.37,99.616,4783.2598,True
'2013-11-14T04:00:00',99.613,99.725,99.588,99.663,9986.04,99.618,99.729,99.592,99.667,8476.6201,False
'2013-11-14T05:00:00',99.666,99.72,99.605,99.654,6212.1899,99.669,99.725,99.608,99.659,5068.73,False
'2013-11-14T06:00:00',99.654,99.695,99.559,99.633,5053.2202,99.659,99.698,99.565,99.638,4433.48,True
'2013-11-14T07:00:00',99.634,99.662,99.589,99.645,4111.21,99.638,99.666,99.593,99.649,3942.6001,True
'2013-11-14T08:00:00',99.645,99.761,99.635,99.745,5827.3901,99.647,99.765,99.639,99.749,5046.8901,True
'2013-11-14T09:00:00',99.748,99.92,99.724,99.91,10182.1797,99.75,99.924,99.728,99.914,8432.5898,False
'2013-11-14T10:00:00',99.911,100.033,99.84,99.884,7328.6299,99.915,100.039,99.844,99.887,7322.7002,True
'2013-11-14T11:00:00',99.885,100.039,99.815,100.032,6294.5898,99.887,100.043,99.819,100.035,6187.2998,False
'2013-11-14T12:00:00',100.03,100.03,99.935,99.955,4716.4399,100.034,100.034,99.938,99.959,5939.3701,False
'2013-11-14T13:00:00',99.955,99.978,99.86,99.862,4936.3799,99.957,99.981,99.864,99.866,4557.0298,True
'2013-11-14T14:00:00',99.864,99.946,99.833,99.886,6281.5298,99.869,99.95,99.837,99.89,5966.46,True
'2013-11-14T15:00:00',99.886,100.114,99.873,99.944,10544.0996,99.89,100.12,99.876,99.949,9678.3301,False
'2013-11-14T16:00:00',99.944,100.142,99.784,99.94,16891.6992,99.948,100.15,99.79,99.943,14348.6699,False
'2013-11-14T17:00:00',99.938,100.045,99.798,99.932,8240.3398,99.94,100.049,99.8,99.936,7807.5,False
'2013-11-14T18:00:00',99.933,99.967,99.862,99.916,3530.8301,99.937,99.971,99.865,99.919,3445.8401,True
'2013-11-14T19:00:00',99.915,100.082,99.886,100.073,3622.3201,99.918,100.084,99.889,100.077,3276.0901,False
'2013-11-14T20:00:00',100.073,100.15,100.004,100.037,3246.73,100.077,100.155,100.008,100.04,3081.9099,False
'2013-11-14T21:00:00',100.036,100.088,99.96,100.006,2364.6101,100.04,100.092,99.964,100.011,2108.45,True
'2013-11-14T22:00:00',100.007,100.023,99.962,100.01,1438.72,100.011,100.031,99.965,100.018,1697.13,True
'2013-11-14T23:00:00',100.012,100.114,100.005,100.07,1508.0,100.019,100.121,100.012,100.074,1525.91,True
'2013-11-15T00:00:00',100.069,100.256,100.039,100.22,7089.75,100.074,100.26,100.045,100.225,7118.1499,False
'2013-11-15T01:00:00',100.218,100.253,100.109,100.215,5886.9399,100.222,100.259,100.113,100.219,6057.6299,False
'2013-11-15T02:00:00',100.215,100.303,100.178,100.203,5305.2598,100.218,100.308,100.183,100.207,5482.1802,True
'2013-11-15T03:00:00',100.201,100.298,100.183,100.249,4979.1001,100.205,100.304,100.186,100.253,4555.8799,True
'2013-11-15T04:00:00',100.25,100.302,100.215,100.253,3726.3101,100.253,100.305,100.22,100.257,3343.52,False
'2013-11-15T05:00:00',100.253,100.253,100.154,100.207,2976.0701,100.256,100.256,100.158,100.211,2545.3301,False
'2013-11-15T06:00:00',100.204,100.204,100.083,100.106,3582.1001,100.209,100.209,100.088,100.111,3689.6699,False
'2013-11-15T07:00:00',100.109,100.115,99.937,100.095,5386.3701,100.111,100.12,99.94,100.099,5205.7202,True
'2013-11-15T08:00:00',100.095,100.193,100.032,100.169,3992.3201,100.098,100.196,100.035,100.172,3452.9399,True
'2013-11-15T09:00:00',100.172,100.352,100.172,100.332,9342.0195,100.176,100.357,100.175,100.335,9401.5195,True
'2013-11-15T10:00:00',100.332,100.43,100.259,100.368,6001.54,100.336,100.435,100.263,100.371,5284.1699,True
'2013-11-15T11:00:00',100.37,100.41,100.341,100.409,3832.23,100.371,100.417,100.344,100.415,3472.02,False
'2013-11-15T12:00:00',100.412,100.43,100.34,100.385,3791.8301,100.419,100.434,100.345,100.389,4652.5,False
'2013-11-15T13:00:00',100.385,100.396,100.283,100.308,4481.7402,100.389,100.399,100.288,100.311,3935.3799,False
'2013-11-15T14:00:00',100.307,100.343,100.129,100.201,6222.1401,100.312,100.347,100.135,100.205,6116.7002,False
'2013-11-15T15:00:00',100.201,100.214,100.099,100.157,7515.2402,100.205,100.217,100.104,100.16,7425.8501,True
'2013-11-15T16:00:00',100.154,100.342,100.148,100.279,7159.1401,100.158,100.346,100.154,100.28,6357.5498,False
'2013-11-15T17:00:00',100.276,100.301,100.166,100.174,4130.1099,100.281,100.304,100.169,100.178,3731.3,True
'2013-11-15T18:00:00',100.174,100.275,100.167,100.264,2414.8201,100.178,100.278,100.171,100.268,1870.11,False
'2013-11-15T19:00:00',100.265,100.293,100.249,100.254,1679.49,100.268,100.296,100.253,100.257,1707.13,False
'2013-11-15T20:00:00',100.255,100.255,100.205,100.222,1328.72,100.257,100.257,100.209,100.226,1404.3199,False
'2013-11-15T21:00:00',100.223,100.234,100.183,100.217,1693.22,100.227,100.238,100.187,100.22,1674.51,False
'2013-11-15T22:00:00',100.217,100.261,100.154,100.166,2031.84,100.218,100.264,100.169,100.198,2069.47,True
'2013-11-17T23:00:00',100.266,100.278,100.204,100.255,1105.89,100.278,100.293,100.215,100.262,1061.99,True
'2013-11-18T00:00:00',100.255,100.386,100.255,100.353,4875.9399,100.257,100.394,100.257,100.358,3015.8,False
'2013-11-18T01:00:00',100.352,100.352,100.207,100.27,5962.1099,100.356,100.356,100.211,100.275,5216.0098,True
'2013-11-18T02:00:00',100.272,100.339,100.245,100.294,4426.6899,100.274,100.342,100.25,100.297,4573.04,False
'2013-11-18T03:00:00',100.294,100.311,100.23,100.238,2343.78,100.298,100.315,100.237,100.242,2279.6699,False
'2013-11-18T04:00:00',100.238,100.254,100.126,100.157,3964.3799,100.241,100.257,100.132,100.16,3783.3701,False
'2013-11-18T05:00:00',100.158,100.222,100.056,100.09,3731.54,100.162,100.227,100.059,100.094,3249.6201,False
'2013-11-18T06:00:00',100.09,100.098,99.967,100.086,5024.2798,100.094,100.101,99.973,100.09,5245.1401,False
'2013-11-18T07:00:00',100.086,100.107,100.005,100.022,3081.02,100.09,100.112,100.01,100.026,2896.04,False
'2013-11-18T08:00:00',100.023,100.089,99.926,99.933,3882.71,100.026,100.093,99.93,99.937,3755.75,False
'2013-11-18T09:00:00',99.933,100.018,99.85,99.859,4924.0601,99.937,100.02,99.856,99.861,5194.6201,True
'2013-11-18T10:00:00',99.855,99.964,99.79,99.962,6458.6802,99.859,99.97,99.795,99.966,6043.5898,True
'2013-11-18T11:00:00',99.962,100.017,99.896,100.016,4284.7002,99.967,100.025,99.899,100.025,3112.6899,True
'2013-11-18T12:00:00',100.015,100.145,100.015,100.132,5126.6499,100.018,100.147,100.018,100.136,4319.5098,False
'2013-11-18T13:00:00',100.133,100.169,100.021,100.074,3153.5701,100.137,100.172,100.024,100.078,3285.5801,False
'2013-11-18T14:00:00',100.074,100.084,99.968,99.977,4040.8999,100.077,100.088,99.971,99.98,3668.27,False
'2013-11-18T15:00:00',99.977,100.013,99.889,99.957,5936.73,99.981,100.016,99.892,99.96,5669.1699,True
'2013-11-18T16:00:00',99.959,100.034,99.875,100.03,6379.5098,99.962,100.037,99.878,100.033,5335.0,True
'2013-11-18T17:00:00',100.029,100.076,99.985,100.04,4104.8599,100.033,100.08,99.99,100.043,3970.6299,True
'2013-11-18T18:00:00',100.04,100.201,100.037,100.101,4090.27,100.042,100.205,100.04,100.105,3868.5801,True
'2013-11-18T19:00:00',100.103,100.155,100.084,100.117,1929.47,100.106,100.162,100.088,100.121,1893.88,False
'2013-11-18T20:00:00',100.117,100.149,100.057,100.062,2342.24,100.121,100.155,100.061,100.066,2142.55,False
'2013-11-18T21:00:00',100.061,100.062,99.83,99.903,5625.0898,100.065,100.068,99.837,99.907,5562.02,True
'2013-11-18T22:00:00',99.903,100.006,99.903,99.986,2207.96,99.907,100.011,99.907,99.998,1982.77,False
'2013-11-18T23:00:00',99.985,100.0,99.902,99.929,1297.0601,99.997,100.009,99.913,99.938,1073.89,False
'2013-11-19T00:00:00',99.927,99.962,99.826,99.865,2636.5701,99.938,99.979,99.83,99.869,2895.28,False
'2013-11-19T01:00:00',99.866,99.955,99.796,99.838,5510.1699,99.87,99.959,99.801,99.841,5653.4302,False
'2013-11-19T02:00:00',99.837,99.858,99.569,99.573,8665.96,99.839,99.861,99.575,99.576,8821.2998,True
'2013-11-19T03:00:00',99.571,99.748,99.569,99.671,4633.3701,99.576,99.752,99.573,99.676,4495.79,True
'2013-11-19T04:00:00',99.672,99.853,99.667,99.82,6629.0,99.677,99.86,99.671,99.825,4548.8799,False
'2013-11-19T05:00:00',99.821,99.862,99.756,99.773,3270.52,99.824,99.868,99.761,99.774,2917.01,True
'2013-11-19T06:00:00',99.772,99.926,99.742,99.863,4471.0801,99.774,99.933,99.747,99.865,4608.1699,False
'2013-11-19T07:00:00',99.862,99.894,99.809,99.817,2650.3401,99.863,99.897,99.812,99.821,2372.28,True
'2013-11-19T08:00:00',99.815,99.866,99.732,99.823,4086.46,99.818,99.87,99.736,99.827,4032.53,False
'2013-11-19T09:00:00',99.823,99.867,99.69,99.724,7422.6099,99.827,99.869,99.692,99.728,6987.6401,True
'2013-11-19T10:00:00',99.723,99.753,99.659,99.733,4613.4502,99.727,99.757,99.662,99.736,4021.8301,True
'2013-11-19T11:00:00',99.732,99.863,99.726,99.861,4432.75,99.735,99.866,99.73,99.865,4083.3,False
'2013-11-19T12:00:00',99.862,99.906,99.831,99.85,4381.1401,99.866,99.908,99.833,99.855,3875.9099,False
'2013-11-19T13:00:00',99.852,99.886,99.823,99.845,3515.6699,99.854,99.889,99.825,99.849,3378.5701,True
'2013-11-19T14:00:00',99.845,100.042,99.837,100.0,5677.3599,99.849,100.05,99.841,100.004,5677.1299,True
'2013-11-19T15:00:00',100.002,100.096,99.935,100.045,8160.7402,100.005,100.1,99.939,100.051,7955.71,True
'2013-11-19T16:00:00',100.045,100.225,100.032,100.195,9222.96,100.049,100.23,100.036,100.199,8937.8398,False
'2013-11-19T17:00:00',100.197,100.212,100.055,100.153,5807.4302,100.2,100.214,100.058,100.155,5756.7598,False
'2013-11-19T18:00:00',100.153,100.244,100.062,100.098,4976.7202,100.154,100.251,100.066,100.102,4627.71,True
'2013-11-19T19:00:00',100.098,100.24,100.058,100.23,5506.25,100.102,100.243,100.064,100.234,3811.8201,False
'2013-11-19T20:00:00',100.23,100.254,100.182,100.193,3419.29,100.234,100.26,100.185,100.196,3351.3,False
'2013-11-19T21:00:00',100.192,100.224,100.162,100.192,2358.8101,100.195,100.228,100.166,100.194,2275.9299,False
'2013-11-19T22:00:00',100.193,100.2,100.09,100.129,1846.8199,100.195,100.203,100.096,100.141,1734.75,True
'2013-11-19T23:00:00',100.123,100.215,100.121,100.19,1815.8,100.144,100.219,100.135,100.2,1657.5601,False
'2013-11-20T00:00:00',100.19,100.222,100.05,100.17,5705.27,100.203,100.227,100.06,100.175,5908.5298,False
'2013-11-20T01:00:00',100.17,100.219,100.115,100.125,5978.4199,100.173,100.222,100.118,100.13,4764.96,False
'2013-11-20T02:00:00',100.125,100.129,100.039,100.096,6022.8799,100.13,100.134,100.044,100.098,5964.27,False
'2013-11-20T03:00:00',100.093,100.094,99.937,99.996,3671.6399,100.098,100.099,99.942,99.999,4655.3701,True
'2013-11-20T04:00:00',99.996,100.071,99.972,100.013,2662.8301,100.0,100.075,99.976,100.017,3072.6101,True
'2013-11-20T05:00:00',100.014,100.036,99.964,100.036,2072.79,100.017,100.041,99.971,100.038,2130.1001,False
'2013-11-20T06:00:00',100.033,100.046,99.958,100.007,2690.25,100.038,100.049,99.962,100.01,2763.1799,True
'2013-11-20T07:00:00',100.004,100.09,99.989,100.085,2392.9199,100.007,100.095,99.991,100.089,2862.45,False
'2013-11-20T08:00:00',100.085,100.141,99.957,99.986,4770.04,100.088,100.148,99.96,99.99,4408.3701,False
'2013-11-20T09:00:00',99.986,100.173,99.885,99.958,9573.3896,99.989,100.18,99.891,99.962,13684.5303,True
'2013-11-20T10:00:00',99.958,100.052,99.888,99.987,5394.25,99.962,100.056,99.893,99.989,5694.1499,False
'2013-11-20T11:00:00',99.986,99.986,99.893,99.893,3539.4099,99.989,99.989,99.896,99.896,3470.0601,False
'2013-11-20T12:00:00',99.893,99.924,99.785,99.868,5268.2998,99.896,99.93,99.79,99.87,5065.5098,True
'2013-11-20T13:00:00',99.868,99.969,99.867,99.952,3585.3601,99.87,99.98,99.87,99.955,3409.8201,True
'2013-11-20T14:00:00',99.952,100.072,99.922,99.997,6536.27,99.954,100.077,99.925,100.0,6115.3101,False
'2013-11-20T15:00:00',99.997,100.012,99.833,99.906,6239.4199,100.0,100.015,99.836,99.915,6177.6802,True
'2013-11-20T16:00:00',99.907,100.093,99.827,99.912,13720.0,99.915,100.1,99.83,99.915,13004.9902,True
'2013-11-20T17:00:00',99.913,100.066,99.905,100.009,4992.5,99.916,100.069,99.909,100.013,4666.27,True
'2013-11-20T18:00:00',100.009,100.122,100.001,100.122,3738.99,100.012,100.127,100.004,100.127,3325.8101,False
'2013-11-20T19:00:00',100.122,100.18,100.065,100.091,3148.26,100.126,100.184,100.073,100.098,3589.3401,True
'2013-11-20T20:00:00',100.091,100.242,100.01,100.092,11647.1299,100.097,100.25,100.015,100.098,13500.9102,False
'2013-11-20T21:00:00',100.09,100.096,99.892,99.963,7127.2998,100.096,100.1,99.896,99.967,7172.2598,True
'2013-11-20T22:00:00',99.963,100.071,99.961,100.027,2709.3401,99.966,100.076,99.966,100.033,2798.48,True
'2013-11-20T23:00:00',100.024,100.062,100.003,100.051,1100.08,100.033,100.069,100.011,100.057,1282.9399,True
'2013-11-21T00:00:00',100.051,100.255,100.029,100.248,4507.27,100.061,100.258,100.045,100.252,3913.4199,True
'2013-11-21T01:00:00',100.246,100.483,100.171,100.383,9046.5,100.251,100.488,100.175,100.388,9433.6904,True
'2013-11-21T02:00:00',100.384,100.517,100.342,100.401,7511.3398,100.389,100.523,100.346,100.405,7515.6099,False
'2013-11-21T03:00:00',100.401,100.419,100.331,100.348,3253.0601,100.403,100.423,100.335,100.352,3634.0801,True
'2013-11-21T04:00:00',100.348,100.5,100.309,100.382,5260.96,100.352,100.506,100.312,100.387,5012.8799,True
'2013-11-21T05:00:00',100.382,100.442,100.372,100.415,3976.01,100.387,100.447,100.376,100.42,3570.1001,True
'2013-11-21T06:00:00',100.414,100.491,100.402,100.486,4484.3501,100.419,100.5,100.406,100.492,3389.3799,True
'2013-11-21T07:00:00',100.487,100.81,100.479,100.711,9178.1699,100.492,100.815,100.483,100.715,8925.46,True
'2013-11-21T08:00:00',100.711,100.845,100.707,100.729,7001.1899,100.715,100.849,100.711,100.731,6958.79,False
'2013-11-21T09:00:00',100.729,100.804,100.688,100.716,5229.8398,100.733,100.807,100.692,100.719,4997.6499,True
'2013-11-21T10:00:00',100.716,100.931,100.706,100.911,7379.7998,100.72,100.936,100.71,100.915,6744.0098,False
'2013-11-21T11:00:00',100.911,100.923,100.85,100.898,3965.9199,100.915,100.927,100.857,100.902,3958.9399,False
'2013-11-21T12:00:00',100.902,100.902,100.745,100.791,5095.1401,100.905,100.905,100.749,100.793,5240.0498,True
'2013-11-21T13:00:00',100.789,100.87,100.758,100.815,4083.5701,100.793,100.873,100.761,100.818,3782.21,True
'2013-11-21T14:00:00',100.812,101.003,100.804,100.927,8578.3799,100.815,101.01,100.807,100.931,7439.2598,True
'2013-11-21T15:00:00',100.925,101.101,100.91,100.989,10119.1602,100.929,101.109,100.915,100.997,9354.9805,True
'2013-11-21T16:00:00',100.989,101.053,100.872,101.038,9916.2002,100.992,101.055,100.875,101.043,10071.5898,False
'2013-11-21T17:00:00',101.04,101.051,100.884,100.952,6012.71,101.043,101.055,100.887,100.956,6097.1001,True
'2013-11-21T18:00:00',100.953,101.04,100.879,101.016,3620.0701,100.957,101.044,100.882,101.02,3621.01,True
'2013-11-21T19:00:00',101.016,101.053,100.957,101.051,3614.6201,101.02,101.055,100.96,101.054,3120.3401,True
'2013-11-21T20:00:00',101.051,101.155,101.008,101.088,3117.3,101.055,101.158,101.011,101.091,3051.6101,False
'2013-11-21T21:00:00',101.088,101.128,101.061,101.079,2285.6101,101.092,101.132,101.065,101.081,2241.72,True
'2013-11-21T22:00:00',101.077,101.162,101.043,101.152,2566.0701,101.081,101.17,101.053,101.161,3303.8899,True
'2013-11-21T23:00:00',101.153,101.183,101.09,101.174,1509.27,101.161,101.191,101.103,101.183,2208.21,True
'2013-11-22T00:00:00',101.176,101.351,101.13,101.291,6198.73,101.183,101.357,101.137,101.296,5391.8999,False
'2013-11-22T01:00:00',101.291,101.291,101.155,101.208,5666.29,101.296,101.296,101.159,101.213,5416.5601,True
'2013-11-22T02:00:00',101.21,101.259,101.091,101.259,5016.54,101.215,101.265,101.095,101.263,4992.6499,False
'2013-11-22T03:00:00',101.261,101.276,101.165,101.213,4216.2998,101.263,101.279,101.168,101.216,3874.4399,True
'2013-11-22T04:00:00',101.213,101.352,101.2,101.261,5215.6099,101.217,101.359,101.204,101.264,5094.6299,False
'2013-11-22T05:00:00',101.26,101.272,101.037,101.117,6931.5898,101.266,101.274,101.04,101.12,6087.8901,False
'2013-11-22T06:00:00',101.116,101.14,101.0,101.059,5828.8101,101.12,101.143,101.006,101.064,5508.3301,False
'2013-11-22T07:00:00',101.063,101.109,100.954,101.015,4367.9302,101.064,101.112,100.957,101.018,4269.2798,False
'2013-11-22T08:00:00',101.013,101.077,100.969,101.002,3873.9299,101.017,101.078,100.974,101.006,3645.7,True
'2013-11-22T09:00:00',101.003,101.054,100.962,101.02,4756.52,101.006,101.057,100.965,101.023,4518.3599,True
'2013-11-22T10:00:00',101.02,101.187,100.974,101.183,6227.4199,101.022,101.191,100.977,101.185,6278.4702,False
'2013-11-22T11:00:00',101.182,101.276,101.159,101.182,5433.27,101.185,101.279,101.163,101.186,4825.52,True
'2013-11-22T12:00:00',101.185,101.275,101.185,101.258,4248.8799,101.187,101.279,101.187,101.261,4778.7998,False
'2013-11-22T13:00:00',101.259,101.281,101.179,101.226,4911.5601,101.263,101.286,101.181,101.229,4896.2202,False
'2013-11-22T14:00:00',101.225,101.237,101.031,101.089,5609.04,101.229,101.24,101.039,101.093,5427.1299,False
'2013-11-22T15:00:00',101.09,101.142,101.055,101.086,5951.0498,101.094,101.145,101.059,101.088,5124.5898,True
'2013-11-22T16:00:00',101.084,101.248,101.065,101.242,7234.2998,101.088,101.25,101.069,101.245,5568.3301,True
'2013-11-22T17:00:00',101.24,101.305,101.189,101.291,5470.8999,101.244,101.309,101.192,101.293,5398.5601,True
'2013-11-22T18:00:00',101.291,101.303,101.219,101.295,3125.8701,101.294,101.306,101.222,101.297,2688.77,False
'2013-11-22T19:00:00',101.295,101.311,101.22,101.224,1801.6801,101.297,101.315,101.227,101.228,1830.3199,True
'2013-11-22T20:00:00',101.225,101.33,101.222,101.319,2161.9199,101.229,101.334,101.226,101.323,2235.29,True
'2013-11-22T21:00:00',101.319,101.351,101.306,101.328,1785.0699,101.323,101.355,101.31,101.329,1669.72,False
'2013-11-22T22:00:00',101.326,101.335,101.233,101.262,1900.6801,101.329,101.339,101.248,101.287,1518.4399,True
'2013-11-24T23:00:00',101.299,101.325,101.262,101.267,1254.71,101.307,101.332,101.271,101.28,1362.85,False
'2013-11-25T00:00:00',101.266,101.321,101.21,101.264,2985.73,101.281,101.325,101.217,101.269,2883.47,True
'2013-11-25T01:00:00',101.262,101.462,101.139,101.412,7554.8599,101.265,101.47,101.144,101.416,6729.3101,True
'2013-11-25T02:00:00',101.409,101.804,101.365,101.74,10563.1299,101.415,101.809,101.371,101.744,10310.6201,False
'2013-11-25T03:00:00',101.739,101.783,101.635,101.636,5864.8999,101.745,101.788,101.637,101.64,5135.4902,True
'2013-11-25T04:00:00',101.636,101.712,101.622,101.671,3360.0701,101.639,101.716,101.626,101.678,3121.76,True
'2013-11-25T05:00:00',101.671,101.848,101.658,101.821,5213.2798,101.674,101.85,101.664,101.824,5895.1201,True
'2013-11-25T06:00:00',101.821,101.89,101.768,101.877,5156.6099,101.825,101.894,101.771,101.879,5341.4902,False
'2013-11-25T07:00:00',101.874,101.917,101.831,101.869,4712.9399,101.878,101.922,101.836,101.873,4840.9502,False
'2013-11-25T08:00:00',101.872,101.901,101.746,101.75,4872.0,101.876,101.905,101.751,101.754,4652.27,False
'2013-11-25T09:00:00',101.752,101.801,101.64,101.706,5807.8901,101.754,101.805,101.646,101.71,5426.3799,False
'2013-11-25T10:00:00',101.708,101.758,101.665,101.706,5046.2002,101.711,101.76,101.669,101.71,4747.4702,True
'2013-11-25T11:00:00',101.705,101.723,101.664,101.712,2798.1899,101.71,101.726,101.667,101.715,2832.1201,True
'2013-11-25T12:00:00',101.712,101.796,101.699,101.771,3491.77,101.715,101.799,101.703,101.775,3021.04,True
'2013-11-25T13:00:00',101.768,101.859,101.763,101.815,4151.8799,101.772,101.862,101.767,101.818,3736.0801,False
'2013-11-25T14:00:00',101.815,101.872,101.734,101.805,5028.48,101.819,101.875,101.742,101.807,4659.8198,False
'2013-11-25T15:00:00',101.804,101.825,101.674,101.674,6208.79,101.807,101.829,101.686,101.686,5667.5098,True
'2013-11-25T16:00:00',101.679,101.706,101.58,101.697,6204.6099,101.685,101.709,101.587,101.7,5658.48,True
'2013-11-25T17:00:00',101.696,101.753,101.659,101.701,3989.1899,101.699,101.759,101.662,101.705,4027.8601,False
'2013-11-25T18:00:00',101.701,101.721,101.639,101.672,2591.1001,101.704,101.725,101.643,101.676,2655.1101,True
'2013-11-25T19:00:00',101.672,101.751,101.661,101.697,3303.25,101.676,101.756,101.664,101.701,2057.0,False
'2013-11-25T20:00:00',101.696,101.718,101.647,101.652,2698.53,101.7,101.724,101.651,101.656,1862.28,False
'2013-11-25T21:00:00',101.652,101.652,101.405,101.477,5174.5098,101.656,101.657,101.409,101.479,4908.4302,True
'2013-11-25T22:00:00',101.477,101.692,101.474,101.669,2952.0601,101.481,101.697,101.477,101.676,2776.79,False
'2013-11-25T23:00:00',101.669,101.711,101.47,101.529,2042.89,101.677,101.739,101.48,101.536,2026.34,False
'2013-11-26T00:00:00',101.528,101.572,101.36,101.383,4150.4902,101.535,101.579,101.367,101.385,4456.54,True
'2013-11-26T01:00:00',101.384,101.494,101.33,101.449,6571.9902,101.386,101.498,101.335,101.453,7156.3999,True
'2013-11-26T02:00:00',101.45,101.61,101.435,101.522,5555.8501,101.453,101.614,101.439,101.526,5294.6602,False
'2013-11-26T03:00:00',101.521,101.523,101.427,101.432,3059.0801,101.525,101.527,101.432,101.435,3213.75,True
'2013-11-26T04:00:00',101.434,101.543,101.434,101.494,2796.8101,101.435,101.547,101.435,101.498,3001.49,False
'2013-11-26T05:00:00',101.494,101.506,101.43,101.433,2413.5801,101.497,101.509,101.434,101.436,2510.74,True
'2013-11-26T06:00:00',101.433,101.586,101.429,101.522,3551.71,101.436,101.59,101.434,101.527,3412.45,True
'2013-11-26T07:00:00',101.523,101.565,101.496,101.545,2151.55,101.527,101.57,101.499,101.548,2701.54,False
'2013-11-26T08:00:00',101.546,101.586,101.412,101.482,5428.8198,101.548,101.591,101.416,101.486,4881.98,False
'2013-11-26T09:00:00',101.482,101.519,101.432,101.469,5536.8101,101.485,101.525,101.435,101.473,5042.3799,False
'2013-11-26T10:00:00',101.47,101.486,101.342,101.362,5164.2798,101.473,101.488,101.345,101.365,5060.3999,True
'2013-11-26T11:00:00',101.362,101.435,101.342,101.428,3656.8301,101.365,101.438,101.345,101.431,3885.6201,False
'2013-11-26T12:00:00',101.429,101.462,101.373,101.387,2827.97,101.432,101.465,101.377,101.391,2726.1201,True
'2013-11-26T13:00:00',101.387,101.452,101.387,101.418,2882.2,101.391,101.457,101.39,101.421,2866.46,True
'2013-11-26T14:00:00',101.419,101.504,101.335,101.495,4144.5601,101.423,101.509,101.351,101.5,4135.8901,True
'2013-11-26T15:00:00',101.495,101.651,101.495,101.607,8202.1699,101.502,101.655,101.502,101.613,7569.5098,False
'2013-11-26T16:00:00',101.609,101.61,101.378,101.399,6945.27,101.618,101.618,101.38,101.403,6848.0601,False
'2013-11-26T17:00:00',101.399,101.418,101.33,101.387,4597.27,101.402,101.421,101.336,101.391,4782.5698,False
'2013-11-26T18:00:00',101.387,101.439,101.213,101.27,3323.5901,101.391,101.442,101.223,101.274,3478.29,True
'2013-11-26T19:00:00',101.269,101.349,101.221,101.3,3657.8899,101.273,101.351,101.225,101.304,3778.55,False
'2013-11-26T20:00:00',101.301,101.332,101.173,101.236,3160.23,101.304,101.337,101.176,101.24,2950.3701,True
'2013-11-26T21:00:00',101.236,101.348,101.236,101.27,2496.7,101.24,101.355,101.239,101.274,2312.23,True
'2013-11-26T22:00:00',101.272,101.286,101.146,101.286,1918.3,101.278,101.3,101.154,101.3,2118.3401,True
'2013-11-26T23:00:00',101.286,101.328,101.26,101.301,1290.17,101.3,101.336,101.268,101.307,1334.41,False
'2013-11-27T00:00:00',101.301,101.338,101.178,101.247,2794.24,101.305,101.343,101.186,101.253,3244.8,True
'2013-11-27T01:00:00',101.247,101.373,101.242,101.356,6318.4302,101.252,101.381,101.247,101.359,5992.9399,True
'2013-11-27T02:00:00',101.355,101.455,101.345,101.429,4352.0801,101.359,101.461,101.349,101.431,4648.46,False
'2013-11-27T03:00:00',101.429,101.435,101.35,101.361,2636.26,101.431,101.436,101.354,101.366,3056.99,True
'2013-11-27T04:00:00',101.364,101.543,101.364,101.452,4778.6001,101.367,101.548,101.367,101.456,5057.8398,True
'2013-11-27T05:00:00',101.453,101.592,101.442,101.576,4762.0698,101.457,101.598,101.446,101.581,4412.3799,False
'2013-11-27T06:00:00',101.575,101.648,101.436,101.497,6959.1802,101.58,101.653,101.438,101.499,5958.3701,True
'2013-11-27T07:00:00',101.498,101.57,101.475,101.525,3189.28,101.501,101.574,101.479,101.527,3386.03,True
'2013-11-27T08:00:00',101.525,101.734,101.522,101.679,5198.1602,101.528,101.739,101.524,101.682,5347.25,False
'2013-11-27T09:00:00',101.679,101.758,101.594,101.678,7035.46,101.682,101.762,101.597,101.68,6738.25,True
'2013-11-27T10:00:00',101.679,101.808,101.671,101.762,6920.1099,101.682,101.812,101.675,101.766,6296.5098,True
'2013-11-27T11:00:00',101.762,101.852,101.742,101.794,4602.1001,101.763,101.86,101.746,101.798,4085.3101,False
'2013-11-27T12:00:00',101.794,101.807,101.74,101.791,3666.0,101.798,101.81,101.745,101.795,3916.4399,True
'2013-11-27T13:00:00',101.791,101.853,101.768,101.836,3133.4199,101.795,101.856,101.772,101.84,2795.4299,False
'2013-11-27T14:00:00',101.836,101.883,101.75,101.829,5655.8599,101.84,101.893,101.754,101.832,5542.6401,True
'2013-11-27T15:00:00',101.828,102.178,101.761,102.131,10358.0,101.832,102.185,101.765,102.138,9959.9297,False
'2013-11-27T16:00:00',102.132,102.155,102.043,102.105,7285.4399,102.138,102.159,102.046,102.109,7286.9102,True
'2013-11-27T17:00:00',102.105,102.186,102.052,102.186,4407.8398,102.109,102.194,102.056,102.189,4379.0498,False
'2013-11-27T18:00:00',102.187,102.193,102.093,102.108,3681.22,102.195,102.196,102.095,102.111,3434.22,True
'2013-11-27T19:00:00',102.106,102.165,102.102,102.134,1697.01,102.11,102.169,102.104,102.138,1740.96,False
'2013-11-27T20:00:00',102.136,102.159,102.116,102.12,1439.22,102.14,102.163,102.119,102.123,1483.26,True
'2013-11-27T21:00:00',102.12,102.175,102.117,102.158,1710.65,102.124,102.178,102.121,102.161,1721.62,False
'2013-11-27T22:00:00',102.157,102.181,102.144,102.157,1301.61,102.161,102.187,102.148,102.161,1546.95,True
'2013-11-27T23:00:00',102.153,102.274,102.144,102.228,2603.1101,102.161,102.283,102.15,102.239,2219.23,False
'2013-11-28T00:00:00',102.228,102.264,102.188,102.2,4353.21,102.234,102.269,102.193,102.205,2527.75,False
'2013-11-28T01:00:00',102.2,102.224,101.935,102.033,7801.6602,102.204,102.228,101.939,102.035,8355.3301,True
'2013-11-28T02:00:00',102.033,102.128,101.944,102.103,6947.2402,102.035,102.134,101.948,102.106,6175.9502,False
'2013-11-28T03:00:00',102.103,102.104,102.017,102.081,3073.6599,102.107,102.107,102.02,102.085,2611.9399,False
'2013-11-28T04:00:00',102.078,102.084,102.037,102.059,2840.05,102.083,102.089,102.041,102.064,2294.27,False
'2013-11-28T05:00:00',102.059,102.083,102.007,102.021,2031.15,102.064,102.087,102.011,102.024,2140.4399,True
'2013-11-28T06:00:00',102.021,102.163,102.018,102.151,3642.05,102.024,102.167,102.021,102.157,3367.6899,True
'2013-11-28T07:00:00',102.152,102.235,102.087,102.23,3794.6799,102.157,102.24,102.09,102.234,3267.3999,False
'2013-11-28T08:00:00',102.229,102.229,102.133,102.177,4264.1499,102.234,102.234,102.136,102.181,4091.4299,False
'2013-11-28T09:00:00',102.177,102.249,102.124,102.145,7665.7798,102.182,102.258,102.127,102.148,8368.0703,True
'2013-11-28T10:00:00',102.144,102.211,102.123,102.199,5613.8999,102.148,102.217,102.129,102.2,5050.8101,True
'2013-11-28T11:00:00',102.197,102.228,102.161,102.227,3770.7,102.2,102.233,102.166,102.232,3449.96,True
'2013-11-28T12:00:00',102.227,102.291,102.191,102.27,4878.02,102.233,102.299,102.195,102.275,3650.8701,True
'2013-11-28T13:00:00',102.27,102.371,102.267,102.31,4617.1602,102.275,102.376,102.272,102.316,3952.96,False
'2013-11-28T14:00:00',102.309,102.309,102.234,102.28,3759.6101,102.313,102.314,102.243,102.286,4502.3599,False
'2013-11-28T15:00:00',102.28,102.304,102.202,102.203,2827.8999,102.286,102.311,102.208,102.209,2984.6799,True
'2013-11-28T16:00:00',102.205,102.271,102.194,102.217,2462.4299,102.209,102.276,102.198,102.219,3149.0901,True
'2013-11-28T17:00:00',102.216,102.285,102.206,102.285,2769.8899,102.219,102.29,102.21,102.287,3355.47,True
'2013-11-28T18:00:00',102.284,102.3,102.238,102.29,3030.0,102.286,102.305,102.243,102.302,2499.8701,False
'2013-11-28T19:00:00',102.292,102.299,102.203,102.228,2189.9199,102.302,102.31,102.209,102.237,2396.47,True
'2013-11-28T20:00:00',102.228,102.258,102.22,102.251,2527.79,102.237,102.266,102.229,102.261,2322.5601,True
'2013-11-28T21:00:00',102.25,102.26,102.222,102.254,1261.79,102.261,102.267,102.229,102.266,1413.67,True
'2013-11-28T22:00:00',102.251,102.348,102.248,102.314,1439.53,102.266,102.36,102.26,102.334,1497.42,False
'2013-11-28T23:00:00',102.314,102.338,102.278,102.289,947.29,102.335,102.351,102.286,102.307,905.21,True
'2013-11-29T00:00:00',102.293,102.358,102.275,102.297,3801.0,102.307,102.367,102.286,102.299,3241.4199,True
'2013-11-29T01:00:00',102.296,102.402,102.254,102.375,9578.9502,102.298,102.406,102.257,102.379,7897.7598,True
'2013-11-29T02:00:00',102.374,102.609,102.351,102.558,9868.2002,102.379,102.613,102.356,102.562,9986.04,False
'2013-11-29T03:00:00',102.561,102.581,102.488,102.526,6786.6201,102.563,102.584,102.494,102.53,6714.5801,False
'2013-11-29T04:00:00',102.521,102.545,102.467,102.471,3427.54,102.529,102.548,102.471,102.476,4016.0701,False
'2013-11-29T05:00:00',102.47,102.47,102.242,102.276,9482.21,102.474,102.474,102.247,102.278,10334.0996,False
'2013-11-29T06:00:00',102.283,102.304,102.177,102.253,7982.48,102.288,102.309,102.181,102.257,7341.8701,True
'2013-11-29T07:00:00',102.254,102.347,102.244,102.307,4639.96,102.258,102.352,102.246,102.31,4128.3198,False
'2013-11-29T08:00:00',102.308,102.324,102.116,102.237,6531.9502,102.312,102.327,102.121,102.242,6409.6499,True
'2013-11-29T09:00:00',102.239,102.368,102.236,102.31,5978.7202,102.242,102.372,102.239,102.315,6149.2402,False
'2013-11-29T10:00:00',102.31,102.376,102.23,102.243,6392.8301,102.315,102.381,102.237,102.246,6896.8901,True
'2013-11-29T11:00:00',102.243,102.313,102.226,102.268,4533.4702,102.247,102.318,102.23,102.273,5139.0,True
'2013-11-29T12:00:00',102.268,102.341,102.259,102.279,3445.0901,102.273,102.345,102.263,102.282,3281.1399,True
'2013-11-29T13:00:00',102.281,102.323,102.278,102.304,4261.5,102.283,102.327,102.281,102.309,4260.6099,True
'2013-11-29T14:00:00',102.304,102.322,102.238,102.307,4427.6401,102.309,102.326,102.242,102.312,4263.1802,False
'2013-11-29T15:00:00',102.309,102.335,102.279,102.299,4249.6401,102.312,102.339,102.281,102.303,4414.4302,True
'2013-11-29T16:00:00',102.302,102.368,102.269,102.358,6620.6001,102.305,102.37,102.273,102.36,5553.2798,True
'2013-11-29T17:00:00',102.358,102.488,102.354,102.452,6663.75,102.361,102.492,102.357,102.456,5623.27,True
'2013-11-29T18:00:00',102.453,102.472,102.396,102.463,2741.8201,102.457,102.48,102.4,102.465,2868.03,True
'2013-11-29T19:00:00',102.45,102.483,102.402,102.465,2763.8201,102.462,102.489,102.406,102.47,2488.55,False
'2013-11-29T20:00:00',102.465,102.469,102.392,102.424,1790.9,102.47,102.474,102.396,102.427,1715.0601,False
'2013-11-29T21:00:00',102.424,102.45,102.356,102.411,1896.9399,102.426,102.458,102.362,102.419,2031.0699,True
'2013-11-29T22:00:00',102.41,102.456,102.377,102.407,1706.73,102.419,102.477,102.384,102.477,1612.73,True
'2013-12-01T23:00:00',102.496,102.506,102.437,102.478,1137.49,102.512,102.514,102.451,102.484,1086.73,True
'2013-12-02T00:00:00',102.479,102.593,102.471,102.492,2515.4099,102.484,102.598,102.474,102.497,2487.6101,False
'2013-12-02T01:00:00',102.493,102.541,102.432,102.458,6636.1699,102.496,102.545,102.439,102.464,5914.4902,False
'2013-12-02T02:00:00',102.458,102.462,102.224,102.314,6928.2402,102.464,102.467,102.229,102.317,6272.5098,True
'2013-12-02T03:00:00',102.314,102.397,102.264,102.363,3557.8899,102.317,102.401,102.267,102.367,2782.78,False
'2013-12-02T04:00:00',102.363,102.393,102.308,102.363,2852.1101,102.367,102.397,102.314,102.367,2758.8701,True
'2013-12-02T05:00:00',102.363,102.385,102.308,102.382,2282.4299,102.367,102.39,102.311,102.387,2304.6799,True
'2013-12-02T06:00:00',102.382,102.459,102.353,102.414,3698.3,102.387,102.463,102.357,102.419,3811.48,True
'2013-12-02T07:00:00',102.411,102.456,102.387,102.422,2075.45,102.417,102.461,102.391,102.426,2110.1001,True
'2013-12-02T08:00:00',102.422,102.546,102.41,102.522,4202.48,102.426,102.555,102.415,102.526,3947.05,True
'2013-12-02T09:00:00',102.524,102.675,102.524,102.652,6370.9702,102.527,102.68,102.527,102.656,5514.6401,True
'2013-12-02T10:00:00',102.653,102.809,102.653,102.712,7385.79,102.658,102.815,102.658,102.716,6827.4199,True
'2013-12-02T11:00:00',102.714,102.782,102.649,102.782,4214.4102,102.716,102.789,102.656,102.785,3775.1599,True
'2013-12-02T12:00:00',102.781,102.89,102.77,102.819,5185.4902,102.785,102.894,102.773,102.821,4984.5498,False
'2013-12-02T13:00:00',102.817,102.821,102.747,102.775,3039.1599,102.821,102.825,102.75,102.779,2783.0801,True
'2013-12-02T14:00:00',102.779,102.926,102.752,102.917,6524.7402,102.783,102.931,102.755,102.919,6260.4302,False
'2013-12-02T15:00:00',102.917,103.034,102.769,102.855,8423.0596,102.92,103.038,102.772,102.863,7847.9702,True
'2013-12-02T16:00:00',102.864,103.044,102.856,102.971,9165.8496,102.999,103.05,102.859,102.975,8612.4404,True
'2013-12-02T17:00:00',102.971,103.097,102.955,103.05,6846.0098,102.975,103.101,102.959,103.054,6534.25,True
'2013-12-02T18:00:00',103.05,103.127,102.994,103.051,4064.48,103.053,103.131,102.998,103.055,3887.2,True
'2013-12-02T19:00:00',103.049,103.115,103.047,103.112,2222.8501,103.053,103.117,103.05,103.116,2135.79,False
'2013-12-02T20:00:00',103.113,103.114,103.039,103.09,2154.6499,103.117,103.118,103.043,103.092,2005.0,False
'2013-12-02T21:00:00',103.091,103.103,102.933,102.952,2981.26,103.095,103.11,102.936,102.954,2868.03,False
'2013-12-02T22:00:00',102.95,102.999,102.924,102.935,1819.1,102.953,103.001,102.931,102.943,2084.04,True
'2013-12-02T23:00:00',102.937,102.969,102.909,102.938,947.77,102.943,102.993,102.917,102.949,1179.55,False
'2013-12-03T00:00:00',102.943,102.969,102.912,102.934,1676.0,102.952,102.973,102.918,102.939,2112.3401,False
'2013-12-03T01:00:00',102.935,102.969,102.83,102.929,5258.0498,102.94,102.973,102.835,102.933,6541.1201,True
'2013-12-03T02:00:00',102.929,103.161,102.914,103.067,9779.1299,102.933,103.166,102.917,103.072,6793.7798,True
'2013-12-03T03:00:00',103.066,103.132,103.059,103.081,2731.26,103.071,103.142,103.064,103.084,2987.26,True
'2013-12-03T04:00:00',103.08,103.222,103.079,103.21,3483.6101,103.083,103.23,103.081,103.216,3543.5,True
'2013-12-03T05:00:00',103.209,103.377,103.157,103.293,5590.3198,103.215,103.381,103.161,103.298,6614.8901,False
'2013-12-03T06:00:00',103.293,103.35,103.241,103.255,3831.78,103.297,103.355,103.246,103.259,4434.23,False
'2013-12-03T07:00:00',103.256,103.31,103.188,103.2,3803.96,103.26,103.315,103.191,103.204,4023.0901,False
'2013-12-03T08:00:00',103.202,103.22,103.033,103.061,4391.46,103.204,103.224,103.04,103.062,4579.6499,True
'2013-12-03T09:00:00',103.061,103.147,103.003,103.104,5434.6602,103.063,103.152,103.007,103.108,5789.6699,False
'2013-12-03T10:00:00',103.106,103.167,102.666,102.769,8357.8604,103.109,103.171,102.673,102.773,9414.5303,True
'2013-12-03T11:00:00',102.769,102.841,102.64,102.812,7161.1699,102.773,102.845,102.644,102.814,6651.1201,False
'2013-12-03T12:00:00',102.811,102.813,102.543,102.628,6545.2598,102.813,102.816,102.545,102.631,7602.9502,False
'2013-12-03T13:00:00',102.626,102.714,102.55,102.598,5082.8301,102.63,102.718,102.557,102.602,5379.7002,False
'2013-12-03T14:00:00',102.598,102.613,102.375,102.458,7871.1802,102.602,102.616,102.378,102.462,8257.1904,True
'2013-12-03T15:00:00',102.457,102.666,102.43,102.656,6919.1201,102.461,102.668,102.432,102.661,6934.25,False
'2013-12-03T16:00:00',102.656,102.756,102.327,102.445,8832.0303,102.66,102.758,102.331,102.449,9634.29,False
'2013-12-03T17:00:00',102.447,102.471,102.229,102.353,9496.3398,102.45,102.475,102.231,102.356,10008.5,True
'2013-12-03T18:00:00',102.352,102.4,102.28,102.37,4455.0698,102.356,102.405,102.283,102.374,4534.4702,False
'2013-12-03T19:00:00',102.371,102.393,102.104,102.204,4856.4302,102.375,102.395,102.114,102.209,6340.4199,True
'2013-12-03T20:00:00',102.204,102.366,101.979,102.353,8071.46,102.209,102.37,101.984,102.357,8885.5195,True
'2013-12-03T21:00:00',102.352,102.434,102.266,102.422,3185.8301,102.355,102.438,102.269,102.426,3360.74,True
'2013-12-03T22:00:00',102.422,102.543,102.383,102.506,2694.1899,102.424,102.55,102.387,102.518,2223.1499,False
'2013-12-03T23:00:00',102.507,102.571,102.362,102.434,2656.4099,102.519,102.572,102.368,102.44,2486.3799,False
'2013-12-04T00:00:00',102.434,102.435,102.275,102.32,3777.5801,102.441,102.441,102.281,102.324,4166.02,True
'2013-12-04T01:00:00',102.321,102.66,102.32,102.633,7518.1001,102.325,102.671,102.325,102.638,7221.7002,False
'2013-12-04T02:00:00',102.633,102.652,102.237,102.331,10249.2695,102.638,102.658,102.241,102.334,10321.2002,True
'2013-12-04T03:00:00',102.331,102.55,102.295,102.531,9916.1396,102.335,102.556,102.299,102.538,6500.8301,True
'2013-12-04T04:00:00',102.532,102.632,102.456,102.594,6937.6802,102.537,102.638,102.467,102.599,5511.3101,False
'2013-12-04T05:00:00',102.594,102.604,102.505,102.532,5303.02,102.598,102.608,102.507,102.537,4479.4702,False
'2013-12-04T06:00:00',102.532,102.555,102.446,102.488,6972.0801,102.537,102.561,102.451,102.493,6126.8398,True
'2013-12-04T07:00:00',102.488,102.696,102.473,102.67,5151.4199,102.493,102.701,102.478,102.676,4436.9502,True
'2013-12-04T08:00:00',102.671,102.772,102.642,102.765,8279.4902,102.677,102.78,102.646,102.768,5993.5498,False
'2013-12-04T09:00:00',102.764,102.838,102.603,102.658,6699.71,102.767,102.84,102.607,102.662,7308.9502,False
'2013-12-04T10:00:00',102.657,102.71,102.537,102.594,5604.3901,102.661,102.714,102.541,102.598,5884.6499,False
'2013-12-04T11:00:00',102.595,102.632,102.511,102.531,3825.3101,102.598,102.636,102.514,102.534,4145.3701,False
'2013-12-04T12:00:00',102.532,102.581,102.432,102.494,5208.5698,102.535,102.583,102.436,102.497,5312.3701,False
'2013-12-04T13:00:00',102.493,102.513,102.281,102.313,4683.3101,102.497,102.517,102.285,102.317,5452.04,True
'2013-12-04T14:00:00',102.313,102.651,102.279,102.563,11513.8799,102.317,102.654,102.283,102.567,12061.9502,False
'2013-12-04T15:00:00',102.566,102.693,102.418,102.483,8346.9004,102.57,102.697,102.422,102.491,8425.4199,True
'2013-12-04T16:00:00',102.49,102.706,102.328,102.653,11488.0703,102.497,102.708,102.343,102.657,11125.8799,False
'2013-12-04T17:00:00',102.652,102.673,102.481,102.481,5663.0298,102.656,102.677,102.485,102.485,5915.7002,False
'2013-12-04T18:00:00',102.478,102.478,102.025,102.093,11702.21,102.481,102.481,102.034,102.096,11573.2305,False
'2013-12-04T19:00:00',102.089,102.151,101.82,101.974,10407.3398,102.093,102.157,101.822,101.978,11229.5703,True
'2013-12-04T20:00:00',101.976,102.21,101.966,102.145,6483.6602,101.978,102.213,101.97,102.149,6686.5498,True
'2013-12-04T21:00:00',102.143,102.331,102.139,102.271,7012.1499,102.148,102.335,102.143,102.275,4734.75,True
'2013-12-04T22:00:00',102.271,102.358,102.2,102.352,2392.7,102.275,102.364,102.205,102.356,2709.53,False
'2013-12-04T23:00:00',102.352,102.386,102.275,102.328,1759.7,102.359,102.389,102.285,102.336,1752.13,True
'2013-12-05T00:00:00',102.334,102.433,102.313,102.382,3398.6599,102.336,102.435,102.317,102.385,3846.99,False
'2013-12-05T01:00:00',102.384,102.44,102.31,102.369,6026.98,102.386,102.447,102.314,102.371,5994.8599,False
'2013-12-05T02:00:00',102.37,102.37,102.16,102.277,6480.8198,102.373,102.376,102.169,102.281,6278.8198,False
'2013-12-05T03:00:00',102.277,102.284,102.213,102.257,3581.1799,102.281,102.288,102.218,102.262,2935.1899,True
'2013-12-05T04:00:00',102.256,102.389,102.245,102.318,4516.8398,102.261,102.393,102.248,102.324,3602.71,False
'2013-12-05T05:00:00',102.319,102.37,102.19,102.201,5773.2002,102.324,102.376,102.195,102.202,4187.9102,False
'2013-12-05T06:00:00',102.2,102.225,101.99,102.079,8297.9502,102.202,102.23,101.994,102.083,8145.8999,True
'2013-12-05T07:00:00',102.077,102.115,102.001,102.079,4664.0898,102.081,102.119,102.005,102.085,4699.25,False
'2013-12-05T08:00:00',102.08,102.116,101.85,101.949,7304.3701,102.086,102.12,101.855,101.952,7185.3398,True
'2013-12-05T09:00:00',101.951,102.081,101.89,102.048,6239.8198,101.953,102.085,101.895,102.052,7234.8799,True
'2013-12-05T10:00:00',102.047,102.175,102.024,102.173,5543.98,102.05,102.18,102.027,102.175,5990.8398,False
'2013-12-05T11:00:00',102.173,102.173,101.963,102.004,5171.4302,102.175,102.175,101.966,102.008,5090.1899,True
'2013-12-05T12:00:00',102.003,102.089,101.931,102.077,4131.4902,102.006,102.095,101.935,102.081,4373.71,False
'2013-12-05T13:00:00',102.078,102.104,102.003,102.071,4226.6899,102.081,102.11,102.006,102.074,4407.2002,True
'2013-12-05T14:00:00',102.071,102.327,102.024,102.091,11287.3701,102.074,102.333,102.027,102.095,11313.7598,False
'2013-12-05T15:00:00',102.091,102.184,101.922,102.059,12368.54,102.095,102.187,101.928,102.062,12730.0195,False
'2013-12-05T16:00:00',102.067,102.22,101.984,102.056,10825.54,102.072,102.222,101.991,102.059,9969.0498,False
'2013-12-05T17:00:00',102.056,102.105,101.625,101.82,12176.7598,102.059,102.109,101.629,101.824,12438.29,False
'2013-12-05T18:00:00',101.82,101.891,101.716,101.751,6100.5498,101.823,101.895,101.72,101.755,5471.7402,False
'2013-12-05T19:00:00',101.752,101.791,101.647,101.701,5013.2598,101.756,101.795,101.651,101.705,4416.3799,False
'2013-12-05T20:00:00',101.7,101.774,101.647,101.689,4516.25,101.704,101.778,101.651,101.693,4231.8599,True
'2013-12-05T21:00:00',101.691,101.839,101.685,101.694,4638.96,101.694,101.844,101.69,101.699,5136.3999,True
'2013-12-05T22:00:00',101.692,101.807,101.691,101.789,2041.21,101.697,101.814,101.696,101.791,2203.98,True
'2013-12-05T23:00:00',101.789,101.808,101.731,101.788,952.87,101.797,101.816,101.74,101.796,981.64,False
'2013-12-06T00:00:00',101.788,101.808,101.62,101.728,4283.6401,101.791,101.815,101.636,101.732,4613.2002,True
'2013-12-06T01:00:00',101.728,101.979,101.703,101.89,9300.04,101.732,101.985,101.708,101.894,8964.29,False
'2013-12-06T02:00:00',101.89,101.944,101.804,101.841,6103.5698,101.894,101.95,101.81,101.847,6403.6201,False
'2013-12-06T03:00:00',101.839,101.864,101.805,101.821,3356.03,101.843,101.87,101.811,101.827,3668.75,True
'2013-12-06T04:00:00',101.823,101.891,101.776,101.832,4633.9399,101.827,101.896,101.783,101.838,7827.4502,True
'2013-12-06T05:00:00',101.833,102.006,101.792,101.934,7334.6099,101.838,102.01,101.799,101.94,8796.0303,True
'2013-12-06T06:00:00',101.935,102.165,101.933,102.126,10782.8799,101.94,102.169,101.938,102.133,9129.3701,True
'2013-12-06T07:00:00',102.128,102.181,102.07,102.171,4015.5,102.133,102.185,102.074,102.177,3577.24,False
'2013-12-06T08:00:00',102.172,102.209,102.086,102.133,4773.71,102.177,102.216,102.09,102.137,4790.23,True
'2013-12-06T09:00:00',102.132,102.215,102.098,102.137,5482.3901,102.136,102.22,102.102,102.141,4963.1899,True
'2013-12-06T10:00:00',102.138,102.203,102.122,102.163,4116.8799,102.141,102.207,102.126,102.166,4163.3901,False
'2013-12-06T11:00:00',102.163,102.176,102.103,102.109,2787.4399,102.167,102.18,102.108,102.111,3225.51,True
'2013-12-06T12:00:00',102.11,102.135,102.066,102.133,2685.45,102.112,102.14,102.07,102.137,3268.5601,True
'2013-12-06T13:00:00',102.132,102.252,102.102,102.236,4860.0498,102.136,102.255,102.106,102.239,4777.0601,True
'2013-12-06T14:00:00',102.235,102.897,102.183,102.712,18411.5703,102.239,102.905,102.187,102.716,18584.7891,True
'2013-12-06T15:00:00',102.713,102.88,102.411,102.781,14483.5195,102.716,102.883,102.415,102.785,14268.5498,False
'2013-12-06T16:00:00',102.781,102.874,102.532,102.693,10536.7803,102.784,102.877,102.534,102.696,11201.7402,True
'2013-12-06T17:00:00',102.692,102.894,102.658,102.88,8142.3599,102.695,102.898,102.661,102.882,8187.46,False
'2013-12-06T18:00:00',102.879,102.928,102.823,102.858,4873.1899,102.882,102.931,102.828,102.86,4732.3501,True
'2013-12-06T19:00:00',102.859,102.936,102.843,102.898,3017.71,102.861,102.94,102.847,102.902,3090.3999,True
'2013-12-06T20:00:00',102.898,102.96,102.878,102.907,3259.5701,102.899,102.965,102.882,102.911,2445.47,False
'2013-12-06T21:00:00',102.907,102.925,102.83,102.868,3211.3201,102.909,102.928,102.835,102.871,3188.77,True
'2013-12-06T22:00:00',102.869,102.93,102.836,102.893,2203.9199,102.872,102.947,102.84,102.922,1890.6801,True
'2013-12-08T23:00:00',103.014,103.187,102.93,103.144,3153.55,103.035,103.194,102.94,103.151,3658.9199,False
'2013-12-09T00:00:00',103.144,103.219,103.081,103.132,5161.5801,103.146,103.226,103.09,103.137,4927.0498,False
'2013-12-09T01:00:00',103.132,103.132,102.99,103.101,6479.1401,103.137,103.137,102.996,103.106,6688.4502,False
'2013-12-09T02:00:00',103.101,103.101,102.908,103.049,6319.02,103.104,103.105,102.914,103.051,6342.4199,False
'2013-12-09T03:00:00',103.047,103.071,102.924,102.961,3860.79,103.051,103.076,102.929,102.964,5028.1099,False
'2013-12-09T04:00:00',102.961,102.99,102.889,102.934,2976.3401,102.964,102.993,102.895,102.938,3553.75,True
'2013-12-09T05:00:00',102.933,103.023,102.898,103.003,2914.4399,102.938,103.028,102.902,103.008,3339.1299,True
'2013-12-09T06:00:00',103.003,103.103,102.945,103.078,4657.8101,103.008,103.108,102.949,103.083,4711.0601,False
'2013-12-09T07:00:00',103.079,103.093,102.998,103.039,2936.6399,103.083,103.096,103.003,103.044,2850.28,True
'2013-12-09T08:00:00',103.039,103.132,102.995,103.071,5777.9199,103.044,103.138,103.0,103.073,4340.04,True
'2013-12-09T09:00:00',103.069,103.175,103.048,103.151,6918.02,103.073,103.179,103.051,103.155,6572.6899,False
'2013-12-09T10:00:00',103.151,103.173,103.021,103.085,5484.54,103.155,103.176,103.025,103.089,5791.54,False
'2013-12-09T11:00:00',103.086,103.093,102.999,103.053,3417.6201,103.09,103.097,103.006,103.055,3755.97,True
'2013-12-09T12:00:00',103.054,103.12,103.044,103.059,3849.6399,103.055,103.124,103.046,103.063,3770.8701,False
'2013-12-09T13:00:00',103.058,103.091,102.99,103.047,3272.9199,103.061,103.096,102.995,103.051,3461.4199,True
'2013-12-09T14:00:00',103.047,103.082,102.964,103.069,4675.7998,103.049,103.087,102.969,103.073,5445.6802,True
'2013-12-09T15:00:00',103.068,103.145,103.044,103.092,6640.6299,103.072,103.148,103.049,103.095,6169.1602,True
'2013-12-09T16:00:00',103.094,103.162,103.056,103.11,6068.96,103.097,103.166,103.06,103.112,6843.8999,True
'2013-12-09T17:00:00',103.11,103.245,103.088,103.228,6472.4399,103.112,103.25,103.092,103.23,5817.2998,True
'2013-12-09T18:00:00',103.227,103.324,103.164,103.246,6480.5898,103.23,103.327,103.167,103.25,5441.73,True
'2013-12-09T19:00:00',103.247,103.316,103.213,103.253,4014.4299,103.251,103.32,103.217,103.257,3772.8799,False
'2013-12-09T20:00:00',103.255,103.278,103.18,103.217,2659.29,103.258,103.282,103.188,103.221,2853.1399,True
'2013-12-09T21:00:00',103.217,103.307,103.2,103.292,2912.1499,103.221,103.31,103.202,103.293,2873.72,False
'2013-12-09T22:00:00',103.29,103.328,103.243,103.262,1722.3,103.293,103.331,103.254,103.271,1887.0601,True
'2013-12-09T23:00:00',103.262,103.289,103.205,103.283,1168.22,103.273,103.296,103.23,103.289,1302.3199,False
'2013-12-10T00:00:00',103.285,103.344,103.259,103.262,2194.8999,103.291,103.348,103.263,103.267,2537.6201,True
'2013-12-10T01:00:00',103.262,103.39,103.225,103.282,7083.7402,103.267,103.4,103.229,103.287,7010.9502,True
'2013-12-10T02:00:00',103.282,103.322,103.228,103.286,4668.4502,103.286,103.328,103.231,103.29,5948.7002,False
'2013-12-10T03:00:00',103.286,103.295,103.167,103.223,3736.99,103.289,103.3,103.172,103.226,6699.6699,True
'2013-12-10T04:00:00',103.222,103.303,103.2,103.289,3489.1101,103.226,103.307,103.203,103.292,3785.29,False
'2013-12-10T05:00:00',103.287,103.289,103.243,103.249,2974.47,103.292,103.293,103.246,103.255,2974.2,True
'2013-12-10T06:00:00',103.249,103.302,103.249,103.301,3361.23,103.255,103.307,103.255,103.304,4326.1802,True
'2013-12-10T07:00:00',103.303,103.386,103.248,103.382,4831.54,103.306,103.392,103.251,103.388,4733.6499,False
'2013-12-10T08:00:00',103.382,103.386,103.229,103.247,5792.3501,103.387,103.391,103.234,103.252,4227.48,False
'2013-12-10T09:00:00',103.247,103.253,103.064,103.146,8443.2002,103.252,103.255,103.068,103.148,8979.4697,True
'2013-12-10T10:00:00',103.145,103.222,103.12,103.222,3923.4299,103.148,103.224,103.124,103.224,4017.73,False
'2013-12-10T11:00:00',103.223,103.225,103.074,103.112,4205.5698,103.226,103.227,103.077,103.116,4587.77,False
'2013-12-10T12:00:00',103.111,103.129,103.033,103.091,4050.9199,103.115,103.133,103.035,103.094,4975.7598,False
'2013-12-10T13:00:00',103.092,103.093,102.895,102.92,5609.3999,103.095,103.097,102.902,102.922,6520.8901,False
'2013-12-10T14:00:00',102.92,102.984,102.716,102.825,8962.6104,102.923,102.987,102.721,102.828,10300.7002,False
'2013-12-10T15:00:00',102.823,102.859,102.68,102.738,8174.9302,102.827,102.867,102.688,102.742,8888.6699,True
'2013-12-10T16:00:00',102.738,102.969,102.613,102.876,9508.7695,102.741,102.973,102.618,102.88,9940.0498,False
'2013-12-10T17:00:00',102.875,102.954,102.775,102.809,5881.52,102.88,102.961,102.778,102.812,7494.1802,False
'2013-12-10T18:00:00',102.81,102.832,102.73,102.805,3863.8601,102.814,102.835,102.736,102.809,3981.5901,False
'2013-12-10T19:00:00',102.805,102.839,102.575,102.654,3842.27,102.809,102.841,102.581,102.658,4972.3599,True
'2013-12-10T20:00:00',102.653,102.79,102.638,102.735,3981.1799,102.658,102.796,102.643,102.738,5028.7202,True
'2013-12-10T21:00:00',102.736,102.817,102.734,102.743,3149.27,102.738,102.82,102.738,102.747,3254.3101,True
'2013-12-10T22:00:00',102.744,102.848,102.695,102.842,1820.26,102.747,102.851,102.701,102.846,1792.63,True
'2013-12-10T23:00:00',102.842,102.9,102.783,102.878,1864.4399,102.845,102.905,102.794,102.882,1501.96,False
'2013-12-11T00:00:00',102.877,102.947,102.782,102.797,4317.25,102.882,102.951,102.786,102.801,3835.79,True
'2013-12-11T01:00:00',102.797,102.938,102.791,102.838,5137.8501,102.799,102.943,102.793,102.844,5067.1699,False
'2013-12-11T02:00:00',102.84,102.87,102.743,102.823,5114.4399,102.844,102.875,102.746,102.827,4843.79,False
'2013-12-11T03:00:00',102.822,102.846,102.779,102.81,1826.04,102.827,102.849,102.782,102.815,1926.2,False
'2013-12-11T04:00:00',102.81,102.834,102.594,102.635,5691.9902,102.815,102.838,102.599,102.64,6139.2202,True
'2013-12-11T05:00:00',102.636,102.762,102.571,102.744,5184.1499,102.641,102.77,102.575,102.748,4962.9702,True
'2013-12-11T06:00:00',102.744,102.807,102.71,102.76,4566.1001,102.749,102.809,102.713,102.765,4499.0698,False
'2013-12-11T07:00:00',102.76,102.775,102.664,102.727,3558.0901,102.765,102.781,102.67,102.733,3317.3301,False
'2013-12-11T08:00:00',102.727,102.734,102.407,102.492,8508.7803,102.733,102.739,102.411,102.496,9204.7402,True
'2013-12-11T09:00:00',102.492,102.604,102.43,102.518,7140.3398,102.495,102.606,102.433,102.522,8172.1699,False
'2013-12-11T10:00:00',102.52,102.561,102.413,102.447,6354.9199,102.523,102.563,102.416,102.45,7258.9102,True
'2013-12-11T11:00:00',102.447,102.522,102.4,102.521,3820.6599,102.45,102.526,102.407,102.524,4134.0,False
'2013-12-11T12:00:00',102.523,102.527,102.457,102.495,2749.74,102.527,102.53,102.46,102.498,2501.5801,True
'2013-12-11T13:00:00',102.496,102.614,102.494,102.583,3984.6001,102.498,102.617,102.497,102.586,4199.48,True
'2013-12-11T14:00:00',102.582,102.752,102.54,102.744,6196.5601,102.585,102.755,102.543,102.748,6146.96,False
'2013-12-11T15:00:00',102.743,102.753,102.464,102.557,7502.02,102.747,102.757,102.471,102.561,7680.2998,False
'2013-12-11T16:00:00',102.557,102.661,102.284,102.46,11094.5703,102.56,102.664,102.298,102.462,12600.6904,False
'2013-12-11T17:00:00',102.457,102.492,102.298,102.382,7899.5801,102.461,102.495,102.302,102.386,8522.9404,True
'2013-12-11T18:00:00',102.383,102.428,102.153,102.415,7069.0698,102.386,102.433,102.159,102.416,7006.52,True
'2013-12-11T19:00:00',102.411,102.631,102.376,102.625,5034.4199,102.416,102.637,102.38,102.629,4573.3701,False
'2013-12-11T20:00:00',102.626,102.638,102.513,102.563,3501.26,102.63,102.641,102.517,102.567,3383.2,False
'2013-12-11T21:00:00',102.563,102.576,102.376,102.412,4565.6499,102.567,102.579,102.38,102.416,4473.4399,True
'2013-12-11T22:00:00',102.414,102.483,102.361,102.426,2093.3701,102.416,102.485,102.366,102.432,2452.52,True
'2013-12-11T23:00:00',102.426,102.519,102.383,102.469,1015.78,102.427,102.524,102.395,102.474,1196.9301,True
'2013-12-12T00:00:00',102.469,102.533,102.41,102.533,2062.6101,102.475,102.535,102.415,102.535,2055.53,True
'2013-12-12T01:00:00',102.531,102.688,102.471,102.648,6527.3799,102.535,102.693,102.477,102.653,6997.3398,True
'2013-12-12T02:00:00',102.647,102.751,102.5,102.719,6413.5098,102.652,102.756,102.505,102.722,6644.7402,False
'2013-12-12T03:00:00',102.719,102.72,102.526,102.566,4754.98,102.722,102.724,102.53,102.572,5603.96,False
'2013-12-12T04:00:00',102.565,102.586,102.462,102.516,3950.95,102.572,102.589,102.47,102.521,4788.4702,True
'2013-12-12T05:00:00',102.517,102.588,102.504,102.56,2859.3601,102.521,102.592,102.508,102.563,3383.3501,True
'2013-12-12T06:00:00',102.561,102.685,102.534,102.577,3925.4299,102.563,102.689,102.539,102.58,5548.23,True
'2013-12-12T07:00:00',102.578,102.709,102.572,102.665,3302.6001,102.58,102.712,102.576,102.67,3416.78,True
'2013-12-12T08:00:00',102.667,102.853,102.665,102.807,6205.6001,102.67,102.857,102.668,102.811,5754.3701,True
'2013-12-12T09:00:00',102.807,102.924,102.76,102.92,6841.23,102.811,102.927,102.765,102.924,6511.5601,False
'2013-12-12T10:00:00',102.918,102.938,102.801,102.817,4943.8398,102.921,102.941,102.805,102.821,5274.21,False
'2013-12-12T11:00:00',102.815,102.82,102.718,102.745,3943.72,102.819,102.824,102.721,102.747,3550.47,False
'2013-12-12T12:00:00',102.744,102.798,102.675,102.688,3732.6399,102.747,102.801,102.677,102.69,3803.9299,True
'2013-12-12T13:00:00',102.687,102.794,102.687,102.754,3820.24,102.691,102.8,102.691,102.757,3793.6699,True
'2013-12-12T14:00:00',102.753,103.041,102.648,102.986,11010.21,102.757,103.045,102.656,102.992,12824.0303,False
'2013-12-12T15:00:00',102.986,103.011,102.857,102.939,9902.54,102.99,103.014,102.863,102.944,11105.5098,True
'2013-12-12T16:00:00',102.939,103.108,102.867,103.009,11548.8301,102.943,103.11,102.87,103.014,10528.5098,True
'2013-12-12T17:00:00',103.011,103.151,102.997,103.123,7434.6699,103.012,103.159,103.0,103.127,8156.6201,False
'2013-12-12T18:00:00',103.121,103.123,103.028,103.101,3961.05,103.123,103.126,103.035,103.105,4178.8301,True
'2013-12-12T19:00:00',103.101,103.318,103.101,103.28,4594.8701,103.105,103.322,103.105,103.283,4724.3301,False
'2013-12-12T20:00:00',103.277,103.311,103.23,103.273,2745.53,103.28,103.318,103.233,103.276,2773.73,True
'2013-12-12T21:00:00',103.272,103.342,103.218,103.304,2773.4099,103.275,103.344,103.222,103.308,2967.76,True
'2013-12-12T22:00:00',103.306,103.429,103.292,103.366,3344.1201,103.308,103.44,103.297,103.376,3010.7,True
'2013-12-12T23:00:00',103.365,103.617,103.35,103.576,6069.1201,103.376,103.628,103.357,103.582,3870.8,True
'2013-12-13T00:00:00',103.578,103.656,103.464,103.579,4878.71,103.586,103.659,103.467,103.585,4610.5898,False
'2013-12-13T01:00:00',103.579,103.614,103.476,103.551,7524.9399,103.585,103.621,103.479,103.554,6733.8198,False
'2013-12-13T02:00:00',103.551,103.596,103.422,103.544,8185.8301,103.554,103.6,103.427,103.548,6866.4399,True
'2013-12-13T03:00:00',103.54,103.582,103.511,103.563,3747.9199,103.544,103.586,103.517,103.568,3861.6799,True
'2013-12-13T04:00:00',103.564,103.834,103.551,103.752,7045.7402,103.567,103.838,103.555,103.757,7209.5498,True
'2013-12-13T05:00:00',103.752,103.863,103.724,103.815,7706.3101,103.755,103.869,103.73,103.821,7797.3101,False
'2013-12-13T06:00:00',103.816,103.919,103.756,103.756,6433.8198,103.82,103.928,103.759,103.761,6437.6802,False
'2013-12-13T07:00:00',103.756,103.764,103.625,103.645,4641.3599,103.761,103.767,103.633,103.648,5192.4902,False
'2013-12-13T08:00:00',103.644,103.671,103.507,103.605,6157.48,103.648,103.675,103.514,103.609,5966.71,False
'2013-12-13T09:00:00',103.604,103.637,103.53,103.561,7533.2598,103.607,103.64,103.535,103.565,7280.5098,False
'2013-12-13T10:00:00',103.561,103.589,103.435,103.512,5982.98,103.565,103.594,103.44,103.515,5699.6899,True
'2013-12-13T11:00:00',103.51,103.674,103.499,103.66,7517.3999,103.514,103.678,103.503,103.662,6007.6001,False
'2013-12-13T12:00:00',103.658,103.712,103.572,103.624,4662.6802,103.661,103.717,103.576,103.627,4512.25,False
'2013-12-13T13:00:00',103.625,103.634,103.368,103.439,4591.1802,103.627,103.637,103.373,103.442,5585.8301,False
'2013-12-13T14:00:00',103.437,103.501,103.046,103.095,10092.1699,103.44,103.504,103.052,103.099,11833.5898,True
'2013-12-13T15:00:00',103.095,103.246,103.035,103.158,9314.2803,103.097,103.25,103.042,103.161,8944.0801,False
'2013-12-13T16:00:00',103.155,103.202,102.991,103.136,9717.71,103.158,103.206,102.994,103.14,10107.96,True
'2013-12-13T17:00:00',103.136,103.283,103.136,103.283,6114.71,103.14,103.287,103.139,103.287,6443.0601,False
'2013-12-13T18:00:00',103.281,103.296,103.218,103.252,3000.3701,103.287,103.3,103.221,103.256,2740.8301,False
'2013-12-13T19:00:00',103.255,103.276,103.2,103.234,2211.6001,103.257,103.28,103.204,103.238,2021.53,False
'2013-12-13T20:00:00',103.236,103.242,103.074,103.19,3117.8101,103.238,103.247,103.078,103.194,3800.0,True
'2013-12-13T21:00:00',103.19,103.238,103.122,103.223,2045.4,103.194,103.242,103.126,103.227,2115.51,False
'2013-12-13T22:00:00',103.223,103.291,103.111,103.166,2225.03,103.226,103.302,103.121,103.286,2278.77,False
'2013-12-15T23:00:00',103.277,103.277,103.106,103.137,1734.77,103.296,103.296,103.113,103.145,1612.35,True
'2013-12-16T00:00:00',103.138,103.29,103.138,103.266,3187.9299,103.145,103.293,103.145,103.273,3169.2,False
'2013-12-16T01:00:00',103.267,103.267,103.122,103.181,5612.4302,103.27,103.275,103.126,103.183,5886.7402,False
'2013-12-16T02:00:00',103.181,103.207,103.006,103.034,4844.1699,103.183,103.212,103.01,103.038,4602.46,False
'2013-12-16T03:00:00',103.034,103.084,102.835,102.917,5913.0298,103.039,103.088,102.841,102.921,6572.3101,False
'2013-12-16T04:00:00',102.918,102.93,102.642,102.734,9875.8799,102.924,102.934,102.648,102.738,9879.6504,True
'2013-12-16T05:00:00',102.734,102.853,102.686,102.843,4213.4102,102.738,102.856,102.693,102.846,4265.5898,False
'2013-12-16T06:00:00',102.843,102.908,102.749,102.751,4178.8901,102.846,102.911,102.751,102.756,4290.1201,True
'2013-12-16T07:00:00',102.753,102.844,102.734,102.823,3631.5,102.756,102.847,102.739,102.828,3160.98,True
'2013-12-16T08:00:00',102.823,102.884,102.692,102.867,4662.29,102.828,102.888,102.697,102.87,5048.8799,True
'2013-12-16T09:00:00',102.868,103.156,102.866,103.106,6959.1299,102.872,103.16,102.87,103.11,6990.8101,False
'2013-12-16T10:00:00',103.106,103.144,102.952,103.012,5687.1401,103.11,103.147,102.956,103.016,5985.9302,True
'2013-12-16T11:00:00',103.013,103.109,102.977,103.106,5449.8301,103.017,103.116,102.985,103.112,4616.6001,False
'2013-12-16T12:00:00',103.107,103.13,102.989,103.027,4524.8398,103.112,103.135,102.994,103.033,4608.8398,False
'2013-12-16T13:00:00',103.027,103.048,102.867,102.879,4336.0698,103.033,103.049,102.869,102.883,4340.71,True
'2013-12-16T14:00:00',102.879,103.054,102.85,103.0,4401.4702,102.883,103.06,102.857,103.006,4260.27,True
'2013-12-16T15:00:00',103.0,103.079,102.925,103.031,7133.23,103.005,103.084,102.932,103.035,7209.4502,False
'2013-12-16T16:00:00',103.034,103.113,102.864,103.001,6963.23,103.036,103.12,102.866,103.006,7585.3701,False
'2013-12-16T17:00:00',103.001,103.032,102.902,102.906,4732.6499,103.006,103.033,102.906,102.91,4765.8101,True
'2013-12-16T18:00:00',102.907,103.018,102.88,102.988,3113.1201,102.911,103.021,102.888,102.991,3192.0901,False
'2013-12-16T19:00:00',102.991,103.026,102.936,102.987,2443.0,102.993,103.029,102.94,102.992,2572.8701,True
'2013-12-16T20:00:00',102.987,103.017,102.954,102.995,2026.22,102.991,103.021,102.956,102.999,1907.98,True
'2013-12-16T21:00:00',102.995,103.041,102.986,103.013,1745.75,103.0,103.045,102.99,103.016,1474.86,False
'2013-12-16T22:00:00',103.01,103.038,102.979,103.01,1119.9,103.014,103.042,102.981,103.021,1049.49,True
'2013-12-16T23:00:00',103.01,103.096,102.997,103.093,928.9,103.023,103.103,103.01,103.098,1091.49,False
'2013-12-17T00:00:00',103.092,103.092,103.026,103.035,2316.1799,103.1,103.103,103.032,103.041,1536.84,True
'2013-12-17T01:00:00',103.035,103.106,102.991,103.055,5770.1899,103.041,103.111,102.994,103.06,4698.6299,False
'2013-12-17T02:00:00',103.058,103.079,103.029,103.039,3023.8999,103.062,103.081,103.032,103.043,3104.3401,True
'2013-12-17T03:00:00',103.039,103.067,103.029,103.044,2116.3301,103.043,103.07,103.034,103.047,2269.29,False
'2013-12-17T04:00:00',103.045,103.072,102.95,102.97,2802.9199,103.049,103.076,102.959,102.975,3190.3401,True
'2013-12-17T05:00:00',102.967,103.01,102.917,102.982,3097.72,102.973,103.015,102.924,102.986,3320.3301,False
'2013-12-17T06:00:00',102.981,103.022,102.917,102.963,3102.25,102.987,103.03,102.922,102.968,3479.27,True
'2013-12-17T07:00:00',102.964,103.016,102.941,102.987,2331.2,102.968,103.023,102.946,102.991,2778.8101,False
'2013-12-17T08:00:00',102.989,103.014,102.94,102.952,2361.0601,102.993,103.019,102.944,102.956,2349.1899,False
'2013-12-17T09:00:00',102.952,102.983,102.903,102.926,3665.6299,102.956,102.987,102.907,102.93,3616.71,True
'2013-12-17T10:00:00',102.927,102.949,102.861,102.941,3968.1699,102.931,102.952,102.865,102.945,4482.7402,True
'2013-12-17T11:00:00',102.94,103.005,102.935,102.956,2978.6899,102.942,103.009,102.937,102.96,2913.9099,True
'2013-12-17T12:00:00',102.957,102.983,102.921,102.968,2433.3701,102.961,102.987,102.925,102.971,2221.5,False
'2013-12-17T13:00:00',102.97,102.982,102.909,102.966,3013.4299,102.973,102.986,102.916,102.97,2846.8301,False
'2013-12-17T14:00:00',102.966,103.031,102.914,102.959,5650.5098,102.97,103.037,102.918,102.96,5451.0,False
'2013-12-17T15:00:00',102.957,102.989,102.867,102.896,6050.5601,102.961,102.993,102.871,102.899,6467.77,False
'2013-12-17T16:00:00',102.906,102.944,102.701,102.708,8417.7197,102.914,102.947,102.704,102.712,9139.2305,False
'2013-12-17T17:00:00',102.708,102.739,102.541,102.635,8176.2202,102.712,102.741,102.545,102.639,8860.5898,True
'2013-12-17T18:00:00',102.635,102.699,102.632,102.692,2726.27,102.639,102.705,102.635,102.696,2954.24,False
'2013-12-17T19:00:00',102.692,102.696,102.498,102.625,3599.78,102.696,102.699,102.507,102.628,3742.6499,True
'2013-12-17T20:00:00',102.624,102.683,102.577,102.666,2410.45,102.627,102.687,102.581,102.67,2410.52,False
'2013-12-17T21:00:00',102.665,102.688,102.608,102.658,1510.23,102.669,102.693,102.613,102.662,1510.86,True
'2013-12-17T22:00:00',102.657,102.699,102.607,102.662,1575.01,102.66,102.705,102.613,102.672,1630.0699,False
'2013-12-17T23:00:00',102.66,102.699,102.575,102.575,1502.72,102.672,102.711,102.578,102.578,1345.27,True
'2013-12-18T00:00:00',102.572,102.686,102.562,102.635,2845.99,102.58,102.692,102.567,102.639,2388.5,True
'2013-12-18T01:00:00',102.639,102.93,102.639,102.758,8575.21,102.64,102.936,102.64,102.763,8828.29,True
'2013-12-18T02:00:00',102.759,102.915,102.757,102.899,5674.3398,102.764,102.919,102.761,102.901,5868.7798,True
'2013-12-18T03:00:00',102.897,103.032,102.867,102.97,6012.25,102.9,103.035,102.873,102.975,6197.4102,True
'2013-12-18T04:00:00',102.97,103.031,102.955,103.005,3943.53,102.975,103.037,102.961,103.011,4417.3501,False
'2013-12-18T05:00:00',103.004,103.019,102.894,102.939,3661.6499,103.009,103.025,102.897,102.941,4134.7998,True
'2013-12-18T06:00:00',102.936,103.003,102.92,102.994,2696.8799,102.941,103.005,102.925,102.996,2862.26,False
'2013-12-18T07:00:00',102.993,103.003,102.904,102.961,2772.5701,102.996,103.01,102.909,102.968,3195.9199,True
'2013-12-18T08:00:00',102.962,103.007,102.942,102.988,2622.6699,102.968,103.011,102.947,102.992,3208.8401,False
'2013-12-18T09:00:00',102.988,102.998,102.896,102.928,5174.96,102.992,103.002,102.899,102.932,6510.8501,False
'2013-12-18T10:00:00',102.929,102.954,102.816,102.892,5161.5698,102.933,102.957,102.82,102.896,6095.9102,True
'2013-12-18T11:00:00',102.894,102.973,102.879,102.966,3860.8601,102.898,102.984,102.883,102.97,3013.74,False
'2013-12-18T12:00:00',102.966,102.975,102.9,102.964,2763.95,102.969,102.978,102.908,102.967,2920.6499,True
'2013-12-18T13:00:00',102.964,103.015,102.937,102.989,3120.0,102.966,103.021,102.941,102.993,3210.1899,True
'2013-12-18T14:00:00',102.99,103.194,102.965,103.045,5036.4102,102.993,103.202,102.969,103.049,5740.6899,False
'2013-12-18T15:00:00',103.045,103.083,102.975,103.004,4513.2598,103.049,103.086,102.983,103.008,4955.29,True
'2013-12-18T16:00:00',103.003,103.282,103.0,103.205,6567.3501,103.006,103.286,103.003,103.209,6243.6699,False
'2013-12-18T17:00:00',103.205,103.234,103.102,103.185,5662.0801,103.208,103.237,103.106,103.189,6020.4502,False
'2013-12-18T18:00:00',103.185,103.2,103.125,103.159,2738.04,103.189,103.204,103.13,103.163,2570.4299,False
'2013-12-18T19:00:00',103.159,103.252,102.68,102.786,3885.3701,103.163,103.26,102.776,102.877,3987.3401,True
'2013-12-18T20:00:00',102.786,103.658,102.786,103.518,23817.5801,102.882,103.666,102.882,103.519,23685.5898,True
'2013-12-18T21:00:00',103.516,104.196,103.49,104.083,15561.0996,103.522,104.208,103.495,104.093,15091.4004,True
'2013-12-18T22:00:00',104.09,104.352,104.021,104.28,9090.2197,104.093,104.361,104.025,104.286,9279.1904,False
'2013-12-18T23:00:00',104.28,104.356,104.166,104.26,4679.46,104.286,104.374,104.18,104.268,4213.9702,False
'2013-12-19T00:00:00',104.261,104.363,104.206,104.209,5166.9702,104.268,104.368,104.211,104.213,4479.9302,False
'2013-12-19T01:00:00',104.212,104.228,104.045,104.11,9240.1904,104.214,104.233,104.052,104.115,9128.5098,False
'2013-12-19T02:00:00',104.111,104.134,104.01,104.021,6434.23,104.115,104.139,104.021,104.028,6020.6099,False
'2013-12-19T03:00:00',104.023,104.042,103.78,103.975,8150.5898,104.028,104.047,103.789,103.98,8433.8203,False
'2013-12-19T04:00:00',103.975,104.007,103.909,103.966,4376.1899,103.981,104.01,103.914,103.97,4055.3999,True
'2013-12-19T05:00:00',103.965,104.012,103.937,104.0,3931.54,103.97,104.017,103.947,104.005,3812.96,True
'2013-12-19T06:00:00',104.001,104.141,104.001,104.125,7338.3301,104.005,104.146,104.005,104.127,5445.46,False
'2013-12-19T07:00:00',104.124,104.129,103.875,103.944,5845.77,104.128,104.132,103.881,103.949,5832.6699,True
'2013-12-19T08:00:00',103.944,103.996,103.847,103.961,4676.1602,103.95,104.0,103.853,103.963,6727.8599,False
'2013-12-19T09:00:00',103.962,103.991,103.864,103.959,5583.2402,103.964,103.993,103.869,103.963,6636.0801,True
'2013-12-19T10:00:00',103.96,104.069,103.96,104.002,6168.2002,103.963,104.073,103.963,104.006,4371.2002,True
'2013-12-19T11:00:00',103.997,104.044,103.95,104.032,3046.1699,104.004,104.048,103.955,104.036,3347.2,True
'2013-12-19T12:00:00',104.031,104.151,103.999,104.067,4327.0098,104.034,104.155,104.002,104.068,4061.1201,True
'2013-12-19T13:00:00',104.066,104.285,104.055,104.285,6229.5498,104.068,104.29,104.058,104.288,5544.29,False
'2013-12-19T14:00:00',104.284,104.346,104.155,104.197,10438.7803,104.288,104.349,104.159,104.201,10416.9805,True
'2013-12-19T15:00:00',104.197,104.253,104.055,104.196,8104.9302,104.201,104.256,104.059,104.204,8517.2598,True
'2013-12-19T16:00:00',104.205,104.264,104.089,104.227,6846.0898,104.215,104.267,104.093,104.229,7540.2402,False
'2013-12-19T17:00:00',104.226,104.254,104.125,104.157,4976.29,104.23,104.258,104.13,104.16,5232.4302,False
'2013-12-19T18:00:00',104.157,104.197,104.093,104.116,3067.3701,104.161,104.202,104.098,104.119,3313.8799,True
'2013-12-19T19:00:00',104.115,104.175,104.09,104.172,2099.1499,104.118,104.179,104.095,104.176,2371.6599,False
'2013-12-19T20:00:00',104.17,104.242,104.14,104.158,2509.45,104.174,104.246,104.143,104.162,2571.6001,True
'2013-12-19T21:00:00',104.157,104.253,104.145,104.222,2085.1499,104.161,104.257,104.149,104.224,2343.6399,True
'2013-12-19T22:00:00',104.22,104.257,104.195,104.24,1700.8101,104.224,104.262,104.2,104.249,1737.6801,False
'2013-12-19T23:00:00',104.24,104.268,104.212,104.229,1305.62,104.248,104.279,104.218,104.235,958.82,True
'2013-12-20T00:00:00',104.229,104.304,104.223,104.29,3666.4299,104.237,104.31,104.228,104.297,2411.8101,True
'2013-12-20T01:00:00',104.291,104.429,104.25,104.356,9064.0898,104.297,104.434,104.254,104.357,7008.6699,False
'2013-12-20T02:00:00',104.352,104.413,104.306,104.311,5003.1699,104.357,104.417,104.31,104.314,4101.6699,True
'2013-12-20T03:00:00',104.309,104.39,104.242,104.34,4812.5298,104.314,104.396,104.248,104.345,4438.1401,True
'2013-12-20T04:00:00',104.34,104.427,104.316,104.39,2985.3799,104.342,104.431,104.32,104.393,2476.5701,True
'2013-12-20T05:00:00',104.389,104.469,104.369,104.46,4005.01,104.393,104.476,104.373,104.465,3439.49,False
'2013-12-20T06:00:00',104.46,104.467,104.392,104.422,3159.1399,104.465,104.471,104.396,104.426,2949.8999,False
'2013-12-20T07:00:00',104.423,104.588,104.339,104.392,7740.7998,104.427,104.595,104.341,104.398,5692.98,True
'2013-12-20T08:00:00',104.392,104.52,104.35,104.422,4830.7998,104.397,104.523,104.356,104.425,5042.7598,True
'2013-12-20T09:00:00',104.422,104.517,104.409,104.494,3801.73,104.425,104.522,104.414,104.496,4183.5801,False
'2013-12-20T10:00:00',104.494,104.507,104.433,104.464,3331.23,104.498,104.515,104.435,104.467,3470.97,False
'2013-12-20T11:00:00',104.464,104.481,104.394,104.432,3268.4299,104.467,104.484,104.398,104.436,3625.9099,True
'2013-12-20T12:00:00',104.433,104.463,104.399,104.452,2631.23,104.436,104.465,104.401,104.456,2849.78,True
'2013-12-20T13:00:00',104.453,104.485,104.433,104.461,3683.6799,104.456,104.488,104.438,104.463,4036.8601,True
'2013-12-20T14:00:00',104.461,104.634,104.437,104.499,7881.79,104.463,104.638,104.441,104.503,8663.4502,False
'2013-12-20T15:00:00',104.499,104.505,104.35,104.368,6453.7798,104.502,104.509,104.356,104.373,7509.6802,False
'2013-12-20T16:00:00',104.367,104.383,103.996,104.085,11845.8799,104.373,104.387,103.999,104.088,12964.7598,False
'2013-12-20T17:00:00',104.086,104.134,103.858,104.073,9084.3203,104.09,104.138,103.861,104.077,10877.9102,False
'2013-12-20T18:00:00',104.074,104.099,103.984,104.036,3127.0901,104.077,104.103,103.988,104.038,3005.1201,True
'2013-12-20T19:00:00',104.041,104.092,104.015,104.086,1786.99,104.045,104.096,104.02,104.089,1942.75,False
'2013-12-20T20:00:00',104.084,104.099,104.039,104.047,1836.73,104.088,104.102,104.041,104.05,2076.1499,True
'2013-12-20T21:00:00',104.047,104.091,104.03,104.062,1975.23,104.051,104.095,104.037,104.066,2152.5,True
'2013-12-20T22:00:00',104.062,104.1,104.028,104.028,1761.53,104.065,104.159,104.038,104.159,1804.65,False
'2013-12-22T23:00:00',103.99,104.058,103.978,104.043,1167.16,104.002,104.066,103.988,104.054,1028.2,False
'2013-12-23T00:00:00',104.043,104.063,104.014,104.033,1351.1899,104.052,104.073,104.018,104.037,1161.47,True
'2013-12-23T01:00:00',104.034,104.064,103.998,104.061,2016.62,104.036,104.069,104.006,104.067,1712.6899,False
'2013-12-23T02:00:00',104.063,104.073,104.039,104.055,1009.1,104.067,104.077,104.045,104.059,1303.53,True
'2013-12-23T03:00:00',104.054,104.063,104.024,104.057,853.33,104.06,104.068,104.027,104.063,1381.65,False
'2013-12-23T04:00:00',104.06,104.063,104.043,104.058,802.4,104.063,104.068,104.047,104.061,983.62,False
'2013-12-23T05:00:00',104.056,104.062,104.021,104.026,748.45,104.061,104.065,104.025,104.031,1095.25,True
'2013-12-23T06:00:00',104.027,104.052,104.01,104.05,1480.49,104.03,104.056,104.016,104.056,1768.1899,False
'2013-12-23T07:00:00',104.051,104.053,104.022,104.041,868.88,104.056,104.056,104.028,104.044,892.1,False
'2013-12-23T08:00:00',104.042,104.048,103.928,103.994,2286.3701,104.044,104.053,103.932,103.998,3091.95,False
'2013-12-23T09:00:00',103.994,104.01,103.945,103.989,2742.7,103.998,104.015,103.949,103.992,2743.8799,False
'2013-12-23T10:00:00',103.992,104.036,103.93,103.977,2932.02,103.994,104.039,103.934,103.981,3001.0601,False
'2013-12-23T11:00:00',103.977,103.981,103.93,103.933,1678.03,103.981,103.985,103.934,103.936,2245.4099,False
'2013-12-23T12:00:00',103.933,103.937,103.847,103.865,2014.34,103.935,103.939,103.854,103.869,2681.3899,False
'2013-12-23T13:00:00',103.868,103.889,103.77,103.848,2931.46,103.869,103.893,103.778,103.852,3366.73,True
'2013-12-23T14:00:00',103.847,103.944,103.846,103.938,3149.46,103.851,103.947,103.85,103.941,3578.6299,True
'2013-12-23T15:00:00',103.937,104.072,103.923,104.021,3948.1499,103.939,104.077,103.927,104.024,4224.6499,False
'2013-12-23T16:00:00',104.021,104.114,103.991,103.994,4567.29,104.024,104.121,103.993,103.998,4766.75,True
'2013-12-23T17:00:00',103.995,104.094,103.992,104.064,3248.01,103.998,104.099,103.996,104.068,2421.03,False
'2013-12-23T18:00:00',104.064,104.108,104.007,104.025,1538.5,104.068,104.112,104.011,104.029,1713.9,False
'2013-12-23T19:00:00',104.024,104.058,103.994,104.02,1684.53,104.028,104.062,103.998,104.024,1787.09,True
'2013-12-23T20:00:00',104.022,104.096,104.008,104.086,1585.6899,104.025,104.101,104.012,104.091,1551.27,False
'2013-12-23T21:00:00',104.086,104.088,104.052,104.068,1945.5,104.09,104.094,104.059,104.076,1673.6801,True
'2013-12-23T22:00:00',104.061,104.121,104.06,104.103,1255.45,104.068,104.131,104.067,104.112,1805.67,True
'2013-12-23T23:00:00',104.099,104.23,104.083,104.192,1451.6,104.114,104.238,104.106,104.2,1339.33,False
'2013-12-24T00:00:00',104.191,104.206,104.133,104.179,2008.9301,104.195,104.208,104.138,104.183,2057.1499,True
'2013-12-24T01:00:00',104.176,104.29,104.158,104.271,4560.2998,104.183,104.296,104.163,104.277,4263.3799,True
'2013-12-24T02:00:00',104.271,104.411,104.245,104.363,6326.4502,104.275,104.42,104.248,104.367,5371.5698,False
'2013-12-24T03:00:00',104.363,104.367,104.302,104.334,1788.27,104.367,104.371,104.307,104.338,2243.5901,True
'2013-12-24T04:00:00',104.335,104.399,104.332,104.343,2423.47,104.34,104.4,104.335,104.347,2826.24,True
'2013-12-24T05:00:00',104.343,104.372,104.32,104.361,2711.4399,104.347,104.375,104.323,104.364,3438.05,False
'2013-12-24T06:00:00',104.356,104.374,104.169,104.198,4243.6401,104.36,104.379,104.176,104.204,6754.75,True
'2013-12-24T07:00:00',104.2,104.245,104.168,104.242,2279.98,104.204,104.25,104.173,104.248,4685.1602,False
'2013-12-24T08:00:00',104.242,104.244,104.142,104.185,2367.1001,104.247,104.247,104.145,104.187,2811.76,True
'2013-12-24T09:00:00',104.186,104.264,104.176,104.242,2476.23,104.188,104.268,104.18,104.246,2528.26,True
'2013-12-24T10:00:00',104.24,104.295,104.23,104.243,1633.04,104.244,104.3,104.234,104.247,1726.3101,True
'2013-12-24T11:00:00',104.243,104.346,104.243,104.337,1819.21,104.247,104.35,104.247,104.341,1764.12,False
'2013-12-24T12:00:00',104.337,104.337,104.271,104.285,1126.2,104.34,104.34,104.275,104.291,1215.4399,False
'2013-12-24T13:00:00',104.286,104.295,104.237,104.252,1348.05,104.292,104.301,104.24,104.256,2124.49,True
'2013-12-24T14:00:00',104.251,104.333,104.248,104.317,2758.6399,104.257,104.335,104.253,104.325,2222.4099,True
'2013-12-24T15:00:00',104.32,104.353,104.297,104.33,1909.35,104.326,104.358,104.302,104.335,1695.33,False
'2013-12-24T16:00:00',104.329,104.351,104.274,104.276,1801.3,104.335,104.36,104.278,104.28,1688.76,False
'2013-12-24T17:00:00',104.279,104.3,104.255,104.263,1679.26,104.285,104.305,104.262,104.271,1852.6,False
'2013-12-24T18:00:00',104.265,104.296,104.219,104.24,2201.1399,104.274,104.31,104.229,104.253,2462.5701,True
'2013-12-24T19:00:00',104.241,104.305,104.241,104.296,1623.24,104.252,104.319,104.252,104.308,1878.1801,False
'2013-12-24T20:00:00',104.298,104.302,104.222,104.25,1646.62,104.306,104.312,104.234,104.272,1711.78,True
'2013-12-24T21:00:00',104.256,104.281,104.246,104.279,370.31,104.272,104.304,104.263,104.299,334.42,False
'2013-12-24T22:00:00',104.278,104.354,104.169,104.209,930.88,104.296,104.377,104.233,104.291,1126.33,True
'2013-12-24T23:00:00',104.209,104.358,104.209,104.323,620.92,104.301,104.434,104.281,104.37,480.95,False
'2013-12-25T00:00:00',104.334,104.335,104.259,104.27,621.38,104.357,104.357,104.269,104.279,537.43,True
'2013-12-25T01:00:00',104.27,104.347,104.264,104.324,1689.35,104.279,104.365,104.276,104.33,1703.05,True
'2013-12-25T02:00:00',104.326,104.364,104.313,104.348,2215.3799,104.332,104.373,104.322,104.358,1887.23,False
'2013-12-25T03:00:00',104.351,104.377,104.325,104.343,1954.4301,104.358,104.386,104.34,104.35,1665.6801,True
'2013-12-25T04:00:00',104.343,104.366,104.333,104.352,1150.0601,104.349,104.37,104.342,104.36,1206.5601,True
'2013-12-25T05:00:00',104.352,104.422,104.338,104.359,1364.5699,104.36,104.44,104.345,104.369,1492.64,True
'2013-12-25T06:00:00',104.359,104.41,104.344,104.395,1209.66,104.367,104.423,104.356,104.402,1378.02,True
'2013-12-25T07:00:00',104.395,104.479,104.362,104.446,2023.09,104.402,104.49,104.371,104.454,1793.51,False
'2013-12-25T08:00:00',104.451,104.453,104.397,104.419,708.17,104.455,104.478,104.406,104.44,665.93,False
'2013-12-25T09:00:00',104.419,104.419,104.419,104.419,0.0,104.44,104.44,104.44,104.44,0.0,False
'2013-12-25T10:00:00',104.419,104.419,104.419,104.419,0.0,104.44,104.44,104.44,104.44,0.0,False
'2013-12-25T11:00:00',104.419,104.419,104.419,104.419,0.0,104.44,104.44,104.44,104.44,0.0,False
'2013-12-25T12:00:00',104.419,104.419,104.419,104.419,0.0,104.44,104.44,104.44,104.44,0.0,False
'2013-12-25T13:00:00',104.419,104.419,104.419,104.419,0.0,104.44,104.44,104.44,104.44,0.0,False
'2013-12-25T14:00:00',104.419,104.419,104.419,104.419,0.0,104.44,104.44,104.44,104.44,0.0,False
'2013-12-25T15:00:00',104.419,104.419,104.419,104.419,0.0,104.44,104.44,104.44,104.44,0.0,False
'2013-12-25T16:00:00',104.419,104.419,104.419,104.419,0.0,104.44,104.44,104.44,104.44,0.0,False
'2013-12-25T17:00:00',104.419,104.419,104.419,104.419,0.0,104.44,104.44,104.44,104.44,0.0,False
'2013-12-25T18:00:00',104.419,104.419,104.419,104.419,0.0,104.44,104.44,104.44,104.44,0.0,False
'2013-12-25T19:00:00',104.419,104.419,104.419,104.419,0.0,104.44,104.44,104.44,104.44,0.0,False
'2013-12-25T20:00:00',104.419,104.419,104.419,104.419,0.0,104.44,104.44,104.44,104.44,0.0,False
'2013-12-25T21:00:00',104.419,104.419,104.419,104.419,0.0,104.44,104.44,104.44,104.44,0.0,False
'2013-12-25T22:00:00',104.362,104.362,104.362,104.362,0.1,104.394,104.394,104.394,104.394,0.1,True
'2013-12-25T23:00:00',104.363,104.447,104.343,104.432,676.48,104.394,104.458,104.394,104.453,691.94,True
'2013-12-26T00:00:00',104.432,104.573,104.429,104.512,2340.9199,104.454,104.583,104.437,104.522,2189.8899,True
'2013-12-26T01:00:00',104.512,104.838,104.506,104.77,8617.3096,104.52,104.845,104.519,104.776,6853.9902,False
'2013-12-26T02:00:00',104.774,104.83,104.626,104.714,7129.6802,104.782,104.835,104.633,104.72,6248.04,True
'2013-12-26T03:00:00',104.714,104.759,104.682,104.751,4202.7202,104.719,104.764,104.685,104.759,4362.1401,False
'2013-12-26T04:00:00',104.751,104.77,104.647,104.72,4238.4199,104.759,104.775,104.659,104.728,3978.97,False
'2013-12-26T05:00:00',104.724,104.75,104.698,104.711,2607.22,104.728,104.754,104.703,104.719,2536.6399,True
'2013-12-26T06:00:00',104.711,104.762,104.687,104.74,3972.1201,104.719,104.765,104.694,104.745,3575.4299,True
'2013-12-26T07:00:00',104.74,104.829,104.716,104.791,4557.5,104.746,104.835,104.725,104.798,4341.04,False
'2013-12-26T08:00:00',104.789,104.801,104.756,104.77,4730.7798,104.798,104.805,104.762,104.779,4833.2798,False
'2013-12-26T09:00:00',104.77,104.792,104.723,104.759,4462.75,104.777,104.8,104.73,104.764,4772.25,True
'2013-12-26T10:00:00',104.759,104.786,104.729,104.772,3100.1599,104.765,104.793,104.736,104.778,3130.29,True
'2013-12-26T11:00:00',104.771,104.793,104.739,104.781,3859.1201,104.779,104.798,104.747,104.788,3741.4099,False
'2013-12-26T12:00:00',104.785,104.792,104.738,104.776,2721.23,104.788,104.796,104.746,104.784,3076.0801,False
'2013-12-26T13:00:00',104.779,104.784,104.73,104.74,2350.3101,104.784,104.792,104.735,104.745,2517.96,True
'2013-12-26T14:00:00',104.739,104.815,104.719,104.801,4431.0098,104.745,104.822,104.722,104.807,3512.8301,False
'2013-12-26T15:00:00',104.803,104.823,104.732,104.752,2016.96,104.809,104.828,104.738,104.756,1774.26,False
'2013-12-26T16:00:00',104.752,104.784,104.697,104.7,2593.98,104.755,104.788,104.701,104.701,2318.8999,True
'2013-12-26T17:00:00',104.7,104.754,104.686,104.719,1648.6,104.703,104.757,104.691,104.723,2067.0601,False
'2013-12-26T18:00:00',104.719,104.732,104.686,104.702,1033.17,104.724,104.736,104.69,104.706,1282.23,True
'2013-12-26T19:00:00',104.704,104.751,104.698,104.748,1130.9301,104.709,104.756,104.703,104.756,1196.6801,False
'2013-12-26T20:00:00',104.751,104.772,104.702,104.702,1262.4399,104.755,104.776,104.706,104.706,1257.16,True
'2013-12-26T21:00:00',104.703,104.76,104.702,104.731,1376.42,104.706,104.771,104.706,104.738,1407.3199,True
'2013-12-26T22:00:00',104.731,104.818,104.72,104.794,1244.5,104.737,104.826,104.728,104.81,1859.87,True
'2013-12-26T23:00:00',104.795,104.83,104.757,104.807,715.06,104.81,104.84,104.766,104.821,743.71,True
'2013-12-27T00:00:00',104.807,104.927,104.806,104.907,3405.25,104.821,104.934,104.813,104.913,2873.1699,True
'2013-12-27T01:00:00',104.911,105.023,104.872,104.938,10884.7598,104.914,105.029,104.876,104.943,7435.8301,False
'2013-12-27T02:00:00',104.942,104.968,104.794,104.849,5826.2998,104.946,104.973,104.8,104.856,7894.6802,False
'2013-12-27T03:00:00',104.85,104.927,104.798,104.8,3847.5,104.856,104.933,104.804,104.804,3124.8999,True
'2013-12-27T04:00:00',104.801,104.84,104.79,104.826,2783.4099,104.805,104.847,104.796,104.833,2873.0901,False
'2013-12-27T05:00:00',104.826,104.837,104.735,104.752,3311.8501,104.832,104.843,104.74,104.759,3297.51,True
'2013-12-27T06:00:00',104.752,104.85,104.74,104.827,5152.9399,104.756,104.854,104.747,104.833,4124.96,False
'2013-12-27T07:00:00',104.827,104.833,104.677,104.754,5190.27,104.83,104.838,104.681,104.761,5118.8101,False
'2013-12-27T08:00:00',104.753,104.77,104.644,104.696,3924.3401,104.756,104.774,104.652,104.7,5015.5698,True
'2013-12-27T09:00:00',104.696,104.762,104.666,104.758,4292.6001,104.7,104.766,104.669,104.762,4304.1401,True
'2013-12-27T10:00:00',104.759,104.844,104.753,104.828,3344.1599,104.762,104.85,104.755,104.831,3044.77,False
'2013-12-27T11:00:00',104.83,104.839,104.77,104.817,2031.0,104.833,104.842,104.774,104.819,2198.4199,True
'2013-12-27T12:00:00',104.814,104.928,104.788,104.901,5795.02,104.818,104.932,104.792,104.904,5941.48,True
'2013-12-27T13:00:00',104.9,104.958,104.848,104.952,3553.1699,104.904,104.961,104.852,104.956,3316.01,True
'2013-12-27T14:00:00',104.951,105.006,104.914,104.954,4399.1802,104.955,105.008,104.919,104.958,4242.9102,False
'2013-12-27T15:00:00',104.955,105.004,104.94,104.948,4247.2998,104.957,105.01,104.945,104.951,4280.5698,True
'2013-12-27T16:00:00',104.947,104.975,104.845,104.969,5249.8501,104.951,104.98,104.851,104.974,5601.2998,True
'2013-12-27T17:00:00',104.971,105.061,104.941,105.05,5026.0698,104.976,105.067,104.944,105.054,3365.49,True
'2013-12-27T18:00:00',105.05,105.072,105.001,105.068,3505.9399,105.054,105.077,105.005,105.071,2711.05,True
'2013-12-27T19:00:00',105.066,105.174,105.066,105.146,3833.6599,105.07,105.178,105.069,105.15,2942.5801,False
'2013-12-27T20:00:00',105.147,105.161,105.078,105.139,2294.99,105.15,105.166,105.081,105.143,2296.75,True
'2013-12-27T21:00:00',105.139,105.181,105.118,105.179,1730.58,105.143,105.184,105.122,105.182,1509.21,False
'2013-12-27T22:00:00',105.179,105.18,105.112,105.138,1614.1899,105.183,105.2,105.129,105.198,1954.96,True
'2013-12-29T23:00:00',105.201,105.333,105.164,105.321,2070.3899,105.211,105.343,105.172,105.328,2147.8799,False
'2013-12-30T00:00:00',105.321,105.361,105.285,105.301,4072.48,105.331,105.368,105.29,105.303,3217.6101,True
'2013-12-30T01:00:00',105.302,105.367,105.259,105.33,6410.7798,105.303,105.372,105.265,105.336,4741.75,True
'2013-12-30T02:00:00',105.333,105.412,105.304,105.375,4010.3301,105.337,105.416,105.309,105.378,3787.8,False
'2013-12-30T03:00:00',105.374,105.388,105.277,105.351,2855.03,105.38,105.392,105.285,105.357,3734.3,False
'2013-12-30T04:00:00',105.351,105.352,105.254,105.265,3201.5901,105.357,105.357,105.261,105.268,4056.71,True
'2013-12-30T05:00:00',105.265,105.325,105.252,105.296,1913.8101,105.268,105.329,105.257,105.301,1918.36,True
'2013-12-30T06:00:00',105.295,105.352,105.277,105.326,2626.9199,105.299,105.36,105.284,105.332,3233.75,True
'2013-12-30T07:00:00',105.327,105.4,105.315,105.373,2871.8101,105.332,105.405,105.321,105.377,3222.0601,False
'2013-12-30T08:00:00',105.375,105.386,105.346,105.367,2761.5601,105.378,105.39,105.35,105.373,2948.9399,False
'2013-12-30T09:00:00',105.368,105.379,105.31,105.321,2953.27,105.373,105.384,105.315,105.326,3326.51,False
'2013-12-30T10:00:00',105.322,105.337,105.25,105.264,2206.72,105.325,105.341,105.257,105.269,3130.0,False
'2013-12-30T11:00:00',105.264,105.304,105.176,105.189,2752.9399,105.268,105.308,105.181,105.194,3125.9199,False
'2013-12-30T12:00:00',105.189,105.2,105.117,105.186,3304.02,105.194,105.204,105.122,105.191,3661.05,True
'2013-12-30T13:00:00',105.183,105.232,105.128,105.219,2916.8501,105.189,105.239,105.133,105.224,3188.6001,False
'2013-12-30T14:00:00',105.218,105.254,105.094,105.129,3561.3101,105.223,105.258,105.102,105.135,4169.9502,True
'2013-12-30T15:00:00',105.129,105.193,105.109,105.18,3439.6599,105.135,105.197,105.116,105.184,4174.0898,False
'2013-12-30T16:00:00',105.18,105.18,105.013,105.035,3895.95,105.186,105.186,105.021,105.037,4563.7998,False
'2013-12-30T17:00:00',105.036,105.094,104.998,105.006,3741.1399,105.039,105.098,105.002,105.01,4187.6401,True
'2013-12-30T18:00:00',105.005,105.08,104.975,105.08,2233.8201,105.01,105.084,104.981,105.083,2263.01,True
'2013-12-30T19:00:00',105.082,105.125,105.048,105.092,1582.42,105.084,105.13,105.053,105.096,1682.95,True
'2013-12-30T20:00:00',105.092,105.136,105.084,105.097,1145.62,105.096,105.14,105.088,105.101,1220.5699,False
'2013-12-30T21:00:00',105.097,105.112,105.063,105.097,1079.4399,105.101,105.116,105.066,105.099,1115.08,True
'2013-12-30T22:00:00',105.098,105.147,105.071,105.146,1058.04,105.1,105.155,105.081,105.15,1426.1801,False
'2013-12-30T23:00:00',105.147,105.147,104.95,105.068,912.67,105.153,105.154,104.978,105.085,1206.0,False
'2013-12-31T00:00:00',105.068,105.12,104.854,104.908,3402.6101,105.085,105.129,104.913,104.919,5227.2598,True
'2013-12-31T01:00:00',104.906,104.978,104.883,104.944,1640.51,104.917,104.986,104.892,104.951,2418.2,False
'2013-12-31T02:00:00',104.944,104.969,104.862,104.868,1590.3101,104.951,104.972,104.866,104.874,2706.49,True
'2013-12-31T03:00:00',104.868,104.947,104.864,104.879,1782.92,104.874,104.954,104.869,104.885,1919.87,True
'2013-12-31T04:00:00',104.879,104.903,104.878,104.903,880.9,104.885,104.907,104.881,104.907,975.58,True
'2013-12-31T05:00:00',104.902,104.994,104.899,104.989,1633.1801,104.907,105.002,104.904,104.994,1778.84,True
'2013-12-31T06:00:00',104.989,105.057,104.989,105.03,1828.84,104.995,105.061,104.994,105.036,1891.99,False
'2013-12-31T07:00:00',105.031,105.039,104.957,104.957,1511.35,105.037,105.045,104.961,104.962,1548.04,True
'2013-12-31T08:00:00',104.957,104.992,104.918,104.981,2451.8301,104.962,104.995,104.923,104.985,2231.3601,True
'2013-12-31T09:00:00',104.981,105.132,104.98,105.132,2898.1799,104.985,105.136,104.984,105.136,3021.3701,False
'2013-12-31T10:00:00',105.132,105.14,104.983,104.988,3692.4399,105.136,105.143,104.988,104.991,3757.01,True
'2013-12-31T11:00:00',104.988,105.033,104.949,104.991,1837.17,104.992,105.037,104.952,104.994,1864.35,False
'2013-12-31T12:00:00',104.992,105.03,104.957,104.969,1513.02,104.994,105.034,104.962,104.973,1608.78,False
'2013-12-31T13:00:00',104.969,105.026,104.926,104.94,2804.1699,104.971,105.031,104.931,104.942,2999.05,False
'2013-12-31T14:00:00',104.938,104.969,104.9,104.902,2750.8701,104.942,104.975,104.906,104.909,3383.5701,True
'2013-12-31T15:00:00',104.904,104.97,104.896,104.901,2783.6699,104.911,104.975,104.901,104.914,3057.5901,True
'2013-12-31T16:00:00',104.913,105.117,104.897,105.101,3561.46,104.919,105.121,104.901,105.107,3531.8401,True
'2013-12-31T17:00:00',105.099,105.291,105.073,105.25,4287.2002,105.103,105.294,105.077,105.254,4194.8398,True
'2013-12-31T18:00:00',105.25,105.298,105.232,105.252,2836.79,105.254,105.302,105.241,105.263,2475.3501,False
'2013-12-31T19:00:00',105.254,105.298,105.201,105.249,2494.8899,105.263,105.303,105.21,105.258,2441.8401,True
'2013-12-31T20:00:00',105.25,105.321,105.223,105.32,1924.59,105.259,105.337,105.231,105.328,1741.78,False
'2013-12-31T21:00:00',105.32,105.32,105.24,105.289,1858.02,105.329,105.332,105.25,105.295,1695.6899,True
'2013-12-31T22:00:00',105.291,105.348,105.253,105.259,2401.6499,105.295,105.369,105.269,105.361,2132.6699,False
'2013-12-31T23:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T00:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T01:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T02:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T03:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T04:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T05:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T06:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T07:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T08:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T09:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T10:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T11:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T12:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T13:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T14:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T15:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T16:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T17:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T18:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T19:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T20:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T21:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T22:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,True
'2014-01-01T23:00:00',105.229,105.381,105.229,105.363,652.94,105.269,105.402,105.264,105.373,650.22,False
'2014-01-02T00:00:00',105.36,105.4,105.276,105.331,1377.5601,105.37,105.412,105.279,105.338,1227.76,False
'2014-01-02T01:00:00',105.331,105.331,105.246,105.318,2396.8701,105.336,105.338,105.25,105.321,2098.1499,False
'2014-01-02T02:00:00',105.318,105.331,105.273,105.302,1929.0,105.322,105.335,105.276,105.309,2405.8899,False
'2014-01-02T03:00:00',105.301,105.324,105.237,105.241,3319.22,105.304,105.327,105.241,105.246,3622.6399,True
'2014-01-02T04:00:00',105.241,105.299,105.24,105.284,2469.73,105.245,105.303,105.244,105.286,3058.3601,True
'2014-01-02T05:00:00',105.282,105.304,105.265,105.292,2466.8501,105.286,105.308,105.269,105.297,3060.52,True
'2014-01-02T06:00:00',105.292,105.319,105.28,105.306,1993.74,105.293,105.325,105.284,105.308,2023.66,True
'2014-01-02T07:00:00',105.302,105.328,105.275,105.322,4765.1802,105.307,105.333,105.282,105.328,4648.6802,True
'2014-01-02T08:00:00',105.322,105.385,105.286,105.366,4706.6299,105.328,105.389,105.288,105.369,5006.2998,False
'2014-01-02T09:00:00',105.365,105.394,105.314,105.356,4186.9502,105.369,105.4,105.318,105.362,4598.77,True
'2014-01-02T10:00:00',105.357,105.397,105.341,105.366,5433.4302,105.361,105.405,105.349,105.372,5702.7202,True
'2014-01-02T11:00:00',105.364,105.389,105.325,105.388,5209.1802,105.37,105.395,105.331,105.391,6178.5898,True
'2014-01-02T12:00:00',105.388,105.441,105.369,105.394,5021.8701,105.391,105.446,105.376,105.399,4902.5098,False
'2014-01-02T13:00:00',105.394,105.43,105.367,105.383,6576.48,105.398,105.436,105.372,105.387,6505.0098,False
'2014-01-02T14:00:00',105.383,105.391,105.084,105.107,7489.77,105.387,105.395,105.089,105.111,9319.0098,False
'2014-01-02T15:00:00',105.107,105.123,104.786,104.843,10390.0098,105.109,105.125,104.79,104.866,13012.8496,True
'2014-01-02T16:00:00',104.849,105.024,104.663,105.024,12904.2803,104.869,105.028,104.667,105.028,13316.0596,False
'2014-01-02T17:00:00',105.024,105.04,104.777,104.843,5359.2598,105.028,105.044,104.781,104.847,6257.0,True
'2014-01-02T18:00:00',104.842,104.908,104.772,104.845,3098.26,104.846,104.912,104.776,104.848,3278.98,False
'2014-01-02T19:00:00',104.846,104.865,104.635,104.676,3836.1699,104.849,104.869,104.643,104.68,4503.3101,True
'2014-01-02T20:00:00',104.677,104.725,104.545,104.704,4557.04,104.681,104.729,104.551,104.708,5078.4502,True
'2014-01-02T21:00:00',104.705,104.794,104.703,104.753,2516.3201,104.709,104.8,104.707,104.757,2649.95,True
'2014-01-02T22:00:00',104.753,104.828,104.662,104.784,2610.21,104.756,104.834,104.671,104.808,2582.05,True
'2014-01-02T23:00:00',104.788,104.83,104.733,104.827,1273.66,104.809,104.847,104.763,104.837,1040.29,True
'2014-01-03T00:00:00',104.827,104.86,104.757,104.841,2243.24,104.836,104.866,104.766,104.845,1929.28,False
'2014-01-03T01:00:00',104.841,104.848,104.774,104.819,2219.3101,104.844,104.852,104.779,104.823,1828.28,False
'2014-01-03T02:00:00',104.819,104.868,104.774,104.776,2699.0601,104.823,104.873,104.779,104.78,2584.53,False
'2014-01-03T03:00:00',104.775,104.776,104.157,104.309,11423.3301,104.78,104.782,104.162,104.314,11945.1299,False
'2014-01-03T04:00:00',104.309,104.386,104.158,104.265,6156.98,104.315,104.389,104.165,104.269,4888.3398,False
'2014-01-03T05:00:00',104.265,104.339,104.2,104.208,3617.4099,104.271,104.345,104.205,104.213,2988.6699,True
'2014-01-03T06:00:00',104.208,104.229,104.074,104.222,6651.0,104.214,104.232,104.078,104.226,5972.5698,True
'2014-01-03T07:00:00',104.221,104.321,104.138,104.273,4535.6001,104.225,104.327,104.143,104.279,3533.79,True
'2014-01-03T08:00:00',104.273,104.455,104.243,104.367,5241.1299,104.279,104.463,104.247,104.371,5541.1401,True
'2014-01-03T09:00:00',104.368,104.396,104.212,104.39,6940.27,104.37,104.402,104.215,104.396,7412.3398,False
'2014-01-03T10:00:00',104.39,104.402,104.258,104.315,4545.1201,104.395,104.408,104.263,104.32,5021.29,True
'2014-01-03T11:00:00',104.316,104.418,104.295,104.416,4962.0,104.321,104.424,104.305,104.419,3529.8201,True
'2014-01-03T12:00:00',104.413,104.491,104.372,104.418,5167.0,104.419,104.5,104.377,104.423,5642.0698,True
'2014-01-03T13:00:00',104.419,104.533,104.319,104.474,5986.4502,104.423,104.538,104.325,104.477,5870.6099,False
'2014-01-03T14:00:00',104.473,104.511,104.387,104.455,4075.53,104.476,104.515,104.392,104.465,5024.3501,False
'2014-01-03T15:00:00',104.457,104.458,104.297,104.441,8500.6504,104.461,104.463,104.301,104.444,7868.7598,True
'2014-01-03T16:00:00',104.443,104.484,104.333,104.47,5534.7202,104.445,104.493,104.337,104.473,5694.6201,False
'2014-01-03T17:00:00',104.47,104.589,104.456,104.456,6401.7202,104.473,104.593,104.458,104.458,6594.2798,True
'2014-01-03T18:00:00',104.456,104.55,104.442,104.49,2616.1699,104.457,104.554,104.446,104.494,2829.9299,False
'2014-01-03T19:00:00',104.49,104.495,104.4,104.464,2775.3899,104.491,104.5,104.407,104.47,2133.6299,True
'2014-01-03T20:00:00',104.465,104.658,104.436,104.654,4096.3599,104.471,104.665,104.44,104.66,2708.3501,True
'2014-01-03T21:00:00',104.656,104.833,104.64,104.776,4435.54,104.661,104.837,104.644,104.782,4197.7202,True
'2014-01-03T22:00:00',104.777,104.88,104.755,104.846,1706.64,104.782,104.897,104.764,104.86,1604.65,False
'2014-01-05T23:00:00',104.828,104.866,104.806,104.846,1236.0,104.842,104.875,104.813,104.856,1045.3199,True
'2014-01-06T00:00:00',104.846,104.93,104.819,104.911,2250.1001,104.856,104.936,104.826,104.919,2579.3799,False
'2014-01-06T01:00:00',104.911,104.949,104.572,104.637,7069.98,104.917,104.954,104.579,104.643,7956.2798,False
'2014-01-06T02:00:00',104.639,104.653,104.146,104.259,7817.3799,104.643,104.657,104.153,104.264,9527.6299,True
'2014-01-06T03:00:00',104.259,104.364,104.226,104.311,5816.5601,104.264,104.369,104.227,104.317,5139.1602,True
'2014-01-06T04:00:00',104.311,104.437,104.264,104.404,4296.8101,104.314,104.442,104.27,104.41,4113.2998,False
'2014-01-06T05:00:00',104.403,104.447,104.324,104.373,5197.48,104.408,104.453,104.329,104.377,4184.6602,False
'2014-01-06T06:00:00',104.371,104.371,104.232,104.298,4030.72,104.376,104.376,104.237,104.3,5097.8901,True
'2014-01-06T07:00:00',104.296,104.405,104.253,104.353,3793.22,104.3,104.411,104.258,104.357,3750.0601,True
'2014-01-06T08:00:00',104.353,104.383,104.292,104.378,4584.0698,104.357,104.392,104.297,104.384,4306.8198,True
'2014-01-06T09:00:00',104.381,104.642,104.373,104.531,8917.8096,104.384,104.647,104.376,104.533,7530.54,True
'2014-01-06T10:00:00',104.531,104.607,104.509,104.554,5102.6802,104.534,104.614,104.516,104.559,5906.9399,False
'2014-01-06T11:00:00',104.556,104.592,104.48,104.509,3454.5801,104.559,104.596,104.487,104.515,3741.73,True
'2014-01-06T12:00:00',104.515,104.627,104.508,104.609,3822.0901,104.518,104.633,104.512,104.615,4034.8701,False
'2014-01-06T13:00:00',104.609,104.653,104.547,104.589,4255.6299,104.615,104.66,104.553,104.596,4442.9399,True
'2014-01-06T14:00:00',104.59,104.647,104.557,104.613,4437.5,104.596,104.651,104.562,104.618,4152.6299,True
'2014-01-06T15:00:00',104.613,104.839,104.613,104.814,7745.5898,104.618,104.843,104.616,104.821,7682.8101,False
'2014-01-06T16:00:00',104.815,104.815,104.497,104.526,8577.3701,104.822,104.822,104.5,104.528,9543.0,False
'2014-01-06T17:00:00',104.527,104.595,104.295,104.381,8184.9502,104.528,104.598,104.299,104.385,8414.9805,False
'2014-01-06T18:00:00',104.38,104.38,103.907,104.041,8625.0898,104.386,104.386,103.917,104.045,9063.1299,True
'2014-01-06T19:00:00',104.041,104.214,103.962,104.185,4543.77,104.045,104.218,103.966,104.188,4464.2002,True
'2014-01-06T20:00:00',104.186,104.336,104.184,104.269,3371.78,104.188,104.34,104.186,104.271,3594.4099,False
'2014-01-06T21:00:00',104.269,104.296,104.115,104.186,2754.1299,104.273,104.302,104.123,104.191,3014.8701,True
'2014-01-06T22:00:00',104.189,104.232,104.166,104.215,1681.5,104.191,104.242,104.17,104.226,1731.3199,True
'2014-01-06T23:00:00',104.215,104.264,104.168,104.222,1235.54,104.228,104.276,104.18,104.242,1331.86,False
'2014-01-07T00:00:00',104.221,104.286,104.196,104.223,2575.1399,104.244,104.289,104.2,104.226,2800.47,True
'2014-01-07T01:00:00',104.223,104.488,104.221,104.383,9145.9805,104.226,104.494,104.225,104.388,7170.52,False
'2014-01-07T02:00:00',104.383,104.391,104.177,104.323,8229.8604,104.388,104.397,104.183,104.328,7658.8599,False
'2014-01-07T03:00:00',104.324,104.392,104.243,104.319,4580.8398,104.329,104.396,104.249,104.323,4167.1899,True
'2014-01-07T04:00:00',104.319,104.614,104.319,104.549,5971.04,104.324,104.617,104.324,104.553,5699.6602,False
'2014-01-07T05:00:00',104.547,104.594,104.388,104.459,5093.1602,104.553,104.6,104.393,104.464,4992.3198,True
'2014-01-07T06:00:00',104.459,104.588,104.413,104.578,5284.77,104.465,104.595,104.416,104.583,5516.04,False
'2014-01-07T07:00:00',104.578,104.578,104.424,104.426,4910.0298,104.582,104.583,104.429,104.433,4055.97,False
'2014-01-07T08:00:00',104.429,104.502,104.333,104.361,4370.6499,104.433,104.506,104.338,104.365,5391.5098,False
'2014-01-07T09:00:00',104.363,104.414,104.245,104.344,5402.9702,104.365,104.417,104.253,104.348,7789.1201,False
'2014-01-07T10:00:00',104.345,104.376,104.28,104.338,4804.6899,104.348,104.379,104.283,104.342,4580.0601,True
'2014-01-07T11:00:00',104.34,104.464,104.334,104.442,5786.27,104.342,104.47,104.336,104.446,5575.0498,False
'2014-01-07T12:00:00',104.444,104.478,104.373,104.426,4431.0298,104.446,104.482,104.378,104.43,4616.27,True
'2014-01-07T13:00:00',104.426,104.485,104.375,104.44,5028.3501,104.43,104.489,104.379,104.442,5325.1201,True
'2014-01-07T14:00:00',104.44,104.557,104.374,104.497,7046.9702,104.443,104.562,104.379,104.501,8096.6201,True
'2014-01-07T15:00:00',104.496,104.634,104.428,104.629,8120.6899,104.5,104.64,104.433,104.634,7223.8599,True
'2014-01-07T16:00:00',104.631,104.732,104.614,104.656,8587.8301,104.635,104.736,104.618,104.66,7642.6602,False
'2014-01-07T17:00:00',104.655,104.66,104.531,104.546,4614.46,104.659,104.663,104.534,104.55,6569.04,False
'2014-01-07T18:00:00',104.546,104.557,104.332,104.484,4877.6602,104.55,104.559,104.337,104.487,4420.1299,True
'2014-01-07T19:00:00',104.483,104.541,104.443,104.498,3116.21,104.487,104.546,104.446,104.499,2705.03,False
'2014-01-07T20:00:00',104.496,104.522,104.444,104.486,2507.3201,104.499,104.526,104.448,104.49,2481.6299,True
'2014-01-07T21:00:00',104.485,104.556,104.473,104.555,2702.6101,104.489,104.561,104.477,104.558,1728.09,True
'2014-01-07T22:00:00',104.558,104.618,104.54,104.589,1326.36,104.561,104.62,104.544,104.611,1455.8,True
'2014-01-07T23:00:00',104.583,104.699,104.579,104.68,1575.04,104.614,104.709,104.594,104.688,1394.92,True
'2014-01-08T00:00:00',104.677,104.731,104.625,104.715,3613.02,104.685,104.737,104.629,104.718,3015.1399,False
'2014-01-08T01:00:00',104.713,104.769,104.68,104.712,7447.1001,104.717,104.775,104.685,104.716,5370.3398,True
'2014-01-08T02:00:00',104.712,104.883,104.66,104.802,8830.46,104.717,104.89,104.664,104.807,7093.8599,True
'2014-01-08T03:00:00',104.802,104.873,104.775,104.851,4497.6001,104.807,104.878,104.778,104.857,3806.3601,True
'2014-01-08T04:00:00',104.851,104.931,104.842,104.907,5713.02,104.857,104.938,104.848,104.911,4678.1099,True
'2014-01-08T05:00:00',104.906,104.961,104.841,104.953,4713.23,104.911,104.97,104.848,104.959,4494.0,True
'2014-01-08T06:00:00',104.952,104.998,104.923,104.995,5624.3799,104.956,105.004,104.929,105.004,5855.5298,False
'2014-01-08T07:00:00',104.998,104.998,104.83,104.911,4019.4199,105.004,105.004,104.839,104.917,5050.5801,True
'2014-01-08T08:00:00',104.911,105.125,104.906,105.062,6849.21,104.916,105.13,104.911,105.067,5900.1899,False
'2014-01-08T09:00:00',105.062,105.063,104.934,105.03,7124.8701,105.067,105.068,104.939,105.036,7500.4702,False
'2014-01-08T10:00:00',105.03,105.057,104.902,104.934,4399.3398,105.036,105.06,104.911,104.937,4908.3901,False
'2014-01-08T11:00:00',104.931,104.983,104.661,104.768,9053.1201,104.937,104.991,104.666,104.773,10939.79,True
'2014-01-08T12:00:00',104.768,104.827,104.718,104.811,3889.5701,104.773,104.832,104.725,104.817,4501.7402,False
'2014-01-08T13:00:00',104.811,104.831,104.737,104.785,4515.5298,104.817,104.838,104.745,104.79,4535.8599,False
'2014-01-08T14:00:00',104.784,105.002,104.676,104.781,11546.2402,104.786,105.008,104.708,104.785,13184.8398,True
'2014-01-08T15:00:00',104.782,104.896,104.738,104.822,7158.3799,104.786,104.9,104.74,104.826,7077.7798,True
'2014-01-08T16:00:00',104.821,104.889,104.787,104.824,6823.3999,104.823,104.892,104.79,104.828,7124.3599,True
'2014-01-08T17:00:00',104.824,104.937,104.807,104.871,6043.6001,104.827,104.941,104.813,104.875,5328.6899,True
'2014-01-08T18:00:00',104.871,105.002,104.857,104.933,4034.9199,104.875,105.01,104.861,104.937,4336.3701,True
'2014-01-08T19:00:00',104.934,105.001,104.896,104.969,2704.78,104.938,105.005,104.9,104.977,2697.1299,False
'2014-01-08T20:00:00',104.966,105.05,104.767,104.812,8188.2202,104.974,105.057,104.771,104.816,8383.1201,False
'2014-01-08T21:00:00',104.815,104.84,104.707,104.752,3179.8799,104.82,104.843,104.713,104.756,3137.02,True
'2014-01-08T22:00:00',104.751,104.881,104.75,104.842,1565.1,104.754,104.888,104.752,104.871,1697.14,True
'2014-01-08T23:00:00',104.838,104.922,104.838,104.878,978.72,104.871,104.935,104.851,104.886,1225.67,False
'2014-01-09T00:00:00',104.878,104.878,104.796,104.839,2748.3101,104.886,104.886,104.806,104.844,2336.77,False
'2014-01-09T01:00:00',104.84,104.861,104.739,104.779,9275.1201,104.846,104.867,104.747,104.783,6224.5601,True
'2014-01-09T02:00:00',104.778,104.945,104.74,104.896,6795.3599,104.783,104.951,104.747,104.9,6708.6602,True
'2014-01-09T03:00:00',104.895,104.983,104.879,104.935,5038.8398,104.9,104.99,104.885,104.94,4263.8999,False
'2014-01-09T04:00:00',104.935,104.948,104.815,104.839,3837.02,104.941,104.952,104.822,104.843,3648.8701,True
'2014-01-09T05:00:00',104.839,104.882,104.816,104.87,4650.04,104.843,104.888,104.82,104.873,3996.6001,True
'2014-01-09T06:00:00',104.869,104.908,104.851,104.889,3925.3,104.873,104.913,104.855,104.894,3201.3301,True
'2014-01-09T07:00:00',104.889,104.937,104.866,104.904,3664.1899,104.894,104.944,104.869,104.906,3995.71,False
'2014-01-09T08:00:00',104.904,104.913,104.845,104.88,3805.49,104.909,104.916,104.85,104.885,3443.2,True
'2014-01-09T09:00:00',104.88,104.933,104.848,104.886,4867.6602,104.885,104.936,104.852,104.889,5360.6499,True
'2014-01-09T10:00:00',104.886,105.057,104.885,104.985,7260.1099,104.89,105.064,104.889,104.99,5442.25,False
'2014-01-09T11:00:00',104.985,105.03,104.973,104.985,4425.79,104.991,105.035,104.977,104.989,3597.6201,False
'2014-01-09T12:00:00',104.984,105.0,104.921,104.958,4653.5801,104.988,105.004,104.927,104.961,4568.3901,True
'2014-01-09T13:00:00',104.957,105.03,104.955,105.029,6631.0,104.962,105.039,104.96,105.034,4656.8999,False
'2014-01-09T14:00:00',105.028,105.028,104.771,104.796,10420.9902,105.032,105.032,104.778,104.8,11276.8799,True
'2014-01-09T15:00:00',104.799,104.951,104.767,104.941,7049.6001,104.801,104.956,104.771,104.943,6693.9502,False
'2014-01-09T16:00:00',104.942,104.976,104.741,104.776,7070.1899,104.944,104.981,104.746,104.78,7973.3599,False
'2014-01-09T17:00:00',104.781,104.785,104.577,104.745,7760.1802,104.784,104.787,104.58,104.748,8166.4302,True
'2014-01-09T18:00:00',104.745,104.822,104.717,104.766,2986.55,104.748,104.826,104.72,104.77,2800.77,True
'2014-01-09T19:00:00',104.767,104.814,104.72,104.783,1897.63,104.771,104.818,104.724,104.786,2152.55,False
'2014-01-09T20:00:00',104.783,104.788,104.724,104.751,2095.5901,104.786,104.79,104.728,104.755,1856.97,True
'2014-01-09T21:00:00',104.752,104.806,104.75,104.804,2367.8,104.756,104.81,104.755,104.807,2383.1899,True
'2014-01-09T22:00:00',104.802,104.837,104.753,104.811,2079.98,104.805,104.844,104.758,104.82,1835.9,True
'2014-01-09T23:00:00',104.809,104.849,104.776,104.827,1353.08,104.82,104.861,104.786,104.835,1210.72,True
'2014-01-10T00:00:00',104.827,104.866,104.801,104.832,2622.6399,104.834,104.871,104.806,104.838,2276.5701,True
'2014-01-10T01:00:00',104.832,104.936,104.781,104.923,6301.4902,104.838,104.942,104.785,104.927,4819.3701,False
'2014-01-10T02:00:00',104.924,104.926,104.8,104.86,5704.3501,104.927,104.931,104.806,104.866,4318.1001,True
'2014-01-10T03:00:00',104.861,104.896,104.807,104.876,3701.8,104.866,104.901,104.812,104.882,3552.03,True
'2014-01-10T04:00:00',104.879,104.948,104.868,104.913,4316.02,104.884,104.954,104.873,104.919,3927.47,True
'2014-01-10T05:00:00',104.913,104.958,104.866,104.921,3944.03,104.918,104.963,104.871,104.926,4204.04,True
'2014-01-10T06:00:00',104.921,104.959,104.9,104.959,3827.4299,104.926,104.965,104.905,104.961,4163.4102,True
'2014-01-10T07:00:00',104.959,104.986,104.932,104.974,3808.21,104.964,104.992,104.938,104.978,3329.1599,False
'2014-01-10T08:00:00',104.974,104.999,104.92,104.947,2873.1299,104.978,105.005,104.923,104.952,2670.47,False
'2014-01-10T09:00:00',104.95,104.97,104.88,104.931,4424.4199,104.953,104.973,104.887,104.935,4170.3198,True
'2014-01-10T10:00:00',104.932,105.003,104.932,104.963,3748.5801,104.936,105.011,104.934,104.966,3347.99,True
'2014-01-10T11:00:00',104.964,104.996,104.961,104.974,2463.6799,104.966,105.001,104.964,104.978,2246.8,True
'2014-01-10T12:00:00',104.973,105.05,104.966,105.021,4105.5,104.976,105.057,104.97,105.023,3588.25,False
'2014-01-10T13:00:00',105.019,105.04,104.987,104.998,3676.7,105.023,105.043,104.989,105.002,3278.6799,False
'2014-01-10T14:00:00',104.999,105.335,104.188,104.605,19472.0098,105.001,105.355,104.195,104.611,17477.7402,False
'2014-01-10T15:00:00',104.605,104.69,104.116,104.131,14498.7197,104.611,104.694,104.123,104.139,14191.0098,True
'2014-01-10T16:00:00',104.132,104.27,103.827,104.146,14016.29,104.138,104.278,103.834,104.15,14142.2803,False
'2014-01-10T17:00:00',104.146,104.21,103.946,104.072,8935.5996,104.149,104.215,103.95,104.075,6680.6899,False
'2014-01-10T18:00:00',104.073,104.157,104.035,104.04,3882.01,104.076,104.16,104.039,104.045,3341.2,False
'2014-01-10T19:00:00',104.041,104.133,103.998,104.008,3413.0601,104.046,104.137,104.002,104.013,3081.6499,True
'2014-01-10T20:00:00',104.009,104.071,103.951,104.036,3844.7,104.015,104.074,103.954,104.042,3900.78,True
'2014-01-10T21:00:00',104.037,104.136,104.037,104.071,3410.9399,104.042,104.141,104.042,104.075,3360.52,True
'2014-01-10T22:00:00',104.072,104.178,104.06,104.162,1913.8199,104.075,104.195,104.067,104.174,2382.05,False
'2014-01-12T23:00:00',103.982,104.129,103.982,104.078,1817.12,103.991,104.139,103.991,104.089,1286.34,False
'2014-01-13T00:00:00',104.077,104.119,103.939,103.939,3458.76,104.085,104.128,103.945,103.945,2172.4099,True
'2014-01-13T01:00:00',103.942,104.029,103.912,104.002,3320.77,103.946,104.036,103.915,104.005,2636.1399,False
'2014-01-13T02:00:00',104.001,104.003,103.479,103.558,9126.79,104.005,104.007,103.49,103.564,9547.8203,False
'2014-01-13T03:00:00',103.556,103.556,103.255,103.438,8346.2695,103.562,103.562,103.262,103.443,8987.4902,False
'2014-01-13T04:00:00',103.439,103.508,103.37,103.385,2584.1699,103.444,103.515,103.376,103.391,2685.9199,True
'2014-01-13T05:00:00',103.384,103.441,103.318,103.397,4190.4399,103.39,103.444,103.321,103.402,4671.1099,True
'2014-01-13T06:00:00',103.397,103.508,103.391,103.468,2886.8401,103.402,103.511,103.397,103.474,2833.8899,False
'2014-01-13T07:00:00',103.471,103.499,103.408,103.459,3168.1499,103.474,103.504,103.412,103.464,3776.96,False
'2014-01-13T08:00:00',103.459,103.484,103.378,103.418,3603.3401,103.462,103.488,103.387,103.421,4769.3198,False
'2014-01-13T09:00:00',103.417,103.445,103.29,103.375,7218.5498,103.421,103.449,103.294,103.379,6927.6201,True
'2014-01-13T10:00:00',103.375,103.476,103.354,103.387,3850.79,103.379,103.48,103.362,103.391,3420.3601,False
'2014-01-13T11:00:00',103.387,103.426,103.288,103.317,3255.3501,103.39,103.43,103.296,103.32,3147.99,True
'2014-01-13T12:00:00',103.317,103.408,103.292,103.364,4025.73,103.321,103.412,103.295,103.368,3501.3401,True
'2014-01-13T13:00:00',103.365,103.569,103.348,103.538,4552.3701,103.369,103.573,103.352,103.542,4236.25,False
'2014-01-13T14:00:00',103.538,103.55,103.142,103.188,8588.1396,103.541,103.554,103.15,103.192,9063.4805,True
'2014-01-13T15:00:00',103.188,103.267,102.98,103.233,11886.1299,103.192,103.27,102.987,103.239,11804.21,True
'2014-01-13T16:00:00',103.236,103.373,103.218,103.36,6665.6802,103.239,103.376,103.222,103.362,6956.3799,False
'2014-01-13T17:00:00',103.36,103.385,103.264,103.314,3840.9199,103.363,103.39,103.267,103.318,4137.1699,False
'2014-01-13T18:00:00',103.314,103.345,103.11,103.15,4329.1802,103.318,103.348,103.117,103.154,4515.8198,False
'2014-01-13T19:00:00',103.151,103.152,102.853,102.942,7472.6699,103.154,103.156,102.861,102.95,7844.1201,False
'2014-01-13T20:00:00',102.942,102.996,102.855,102.911,5201.8901,102.95,103.0,102.859,102.916,5676.0801,True
'2014-01-13T21:00:00',102.911,102.995,102.855,102.947,5076.0098,102.916,103.0,102.858,102.95,5277.4399,True
'2014-01-13T22:00:00',102.949,103.076,102.895,102.991,2642.74,102.953,103.08,102.904,103.0,2790.53,True
'2014-01-13T23:00:00',102.991,103.068,102.98,103.067,2072.99,103.001,103.075,102.999,103.075,1885.54,True
'2014-01-14T00:00:00',103.062,103.187,103.024,103.111,5555.8301,103.07,103.19,103.029,103.116,4551.8701,True
'2014-01-14T01:00:00',103.111,103.356,103.018,103.243,10676.5303,103.115,103.36,103.022,103.246,9286.6201,True
'2014-01-14T02:00:00',103.243,103.463,103.243,103.441,6929.77,103.247,103.465,103.247,103.446,6570.3198,True
'2014-01-14T03:00:00',103.441,103.48,103.401,103.469,4791.73,103.446,103.484,103.407,103.474,3905.46,False
'2014-01-14T04:00:00',103.469,103.525,103.406,103.467,4984.4702,103.474,103.533,103.41,103.472,4427.9302,False
'2014-01-14T05:00:00',103.467,103.497,103.273,103.28,5029.1802,103.472,103.5,103.278,103.285,5038.2998,True
'2014-01-14T06:00:00',103.283,103.351,103.234,103.29,5674.3398,103.287,103.357,103.238,103.296,5245.8599,True
'2014-01-14T07:00:00',103.29,103.438,103.29,103.437,3738.76,103.296,103.444,103.294,103.443,3816.6101,True
'2014-01-14T08:00:00',103.436,103.511,103.38,103.459,4015.3301,103.44,103.514,103.384,103.463,4133.9902,True
'2014-01-14T09:00:00',103.457,103.501,103.348,103.501,5746.3198,103.461,103.504,103.351,103.504,6182.9702,True
'2014-01-14T10:00:00',103.501,103.745,103.493,103.596,8206.1299,103.504,103.748,103.497,103.6,7182.3198,False
'2014-01-14T11:00:00',103.597,103.671,103.542,103.595,4328.1802,103.601,103.676,103.546,103.598,3999.9199,False
'2014-01-14T12:00:00',103.598,103.651,103.54,103.584,3334.1499,103.601,103.654,103.543,103.588,2960.3899,False
'2014-01-14T13:00:00',103.582,103.649,103.552,103.584,3085.1101,103.586,103.654,103.556,103.588,2891.3999,True
'2014-01-14T14:00:00',103.584,103.77,103.54,103.638,6511.5,103.588,103.79,103.547,103.643,6543.3901,True
'2014-01-14T15:00:00',103.639,103.743,103.602,103.674,7387.27,103.643,103.75,103.606,103.676,6899.75,False
'2014-01-14T16:00:00',103.673,103.756,103.585,103.598,7607.6499,103.679,103.76,103.587,103.601,8332.6201,True
'2014-01-14T17:00:00',103.598,103.879,103.591,103.806,8467.7305,103.602,103.884,103.595,103.81,8821.1201,True
'2014-01-14T18:00:00',103.805,104.032,103.755,103.967,5460.75,103.809,104.035,103.757,103.969,5415.9199,True
'2014-01-14T19:00:00',103.967,104.083,103.956,104.076,3354.8701,103.97,104.087,103.96,104.08,3647.3101,True
'2014-01-14T20:00:00',104.077,104.205,104.072,104.198,3806.6101,104.081,104.21,104.076,104.202,3379.6201,True
'2014-01-14T21:00:00',104.199,104.283,104.125,104.219,3160.24,104.203,104.287,104.131,104.223,3302.47,False
'2014-01-14T22:00:00',104.219,104.267,104.15,104.209,2282.1899,104.221,104.27,104.154,104.219,2399.29,True
'2014-01-14T23:00:00',104.207,104.289,104.176,104.246,2359.6799,104.219,104.295,104.186,104.256,1625.4301,False
'2014-01-15T00:00:00',104.249,104.269,104.175,104.189,3584.8701,104.254,104.274,104.18,104.195,2879.48,False
'2014-01-15T01:00:00',104.189,104.203,104.093,104.097,6616.5298,104.194,104.207,104.099,104.102,5574.1099,True
'2014-01-15T02:00:00',104.094,104.366,104.09,104.329,9627.5801,104.101,104.37,104.097,104.334,8844.96,True
'2014-01-15T03:00:00',104.329,104.456,104.306,104.43,4796.7202,104.335,104.461,104.311,104.434,4476.4102,False
'2014-01-15T04:00:00',104.429,104.446,104.346,104.374,3204.96,104.434,104.45,104.351,104.377,3564.4299,True
'2014-01-15T05:00:00',104.373,104.471,104.352,104.426,3116.5701,104.377,104.479,104.355,104.43,3312.76,True
'2014-01-15T06:00:00',104.426,104.456,104.356,104.434,3311.3501,104.43,104.46,104.359,104.435,3848.27,False
'2014-01-15T07:00:00',104.434,104.434,104.364,104.41,2183.1101,104.436,104.438,104.368,104.414,2484.22,False
'2014-01-15T08:00:00',104.409,104.415,104.275,104.289,4885.5898,104.412,104.42,104.282,104.293,3814.6599,True
'2014-01-15T09:00:00',104.289,104.396,104.246,104.39,7945.6299,104.293,104.4,104.248,104.394,5353.0698,False
'2014-01-15T10:00:00',104.388,104.431,104.247,104.296,4807.1499,104.391,104.435,104.251,104.3,5686.5898,True
'2014-01-15T11:00:00',104.297,104.363,104.221,104.339,2992.1101,104.3,104.367,104.229,104.341,3167.8999,False
'2014-01-15T12:00:00',104.339,104.341,104.215,104.239,2428.1499,104.34,104.343,104.222,104.245,3210.5901,True
'2014-01-15T13:00:00',104.241,104.305,104.219,104.257,2894.47,104.245,104.307,104.224,104.261,3199.3601,True
'2014-01-15T14:00:00',104.257,104.515,104.222,104.461,7691.3501,104.261,104.517,104.225,104.464,7453.9399,False
'2014-01-15T15:00:00',104.46,104.489,104.341,104.435,7271.46,104.464,104.491,104.343,104.439,7052.5298,True
'2014-01-15T16:00:00',104.436,104.584,104.425,104.472,8661.2695,104.44,104.587,104.431,104.474,8694.9902,False
'2014-01-15T17:00:00',104.474,104.504,104.36,104.425,6109.6099,104.477,104.507,104.367,104.427,6523.0098,True
'2014-01-15T18:00:00',104.427,104.611,104.427,104.597,4519.6099,104.428,104.619,104.428,104.601,4466.2798,True
'2014-01-15T19:00:00',104.596,104.695,104.59,104.631,3491.75,104.6,104.698,104.592,104.633,3512.8501,False
'2014-01-15T20:00:00',104.628,104.677,104.548,104.597,2474.8301,104.632,104.681,104.551,104.601,2574.1001,True
'2014-01-15T21:00:00',104.597,104.653,104.586,104.61,1799.89,104.601,104.657,104.59,104.612,1826.46,False
'2014-01-15T22:00:00',104.609,104.616,104.535,104.553,1742.35,104.612,104.62,104.549,104.561,2279.46,True
'2014-01-15T23:00:00',104.555,104.617,104.549,104.568,1035.09,104.561,104.625,104.561,104.574,1218.74,True
'2014-01-16T00:00:00',104.561,104.62,104.556,104.593,3112.9099,104.579,104.625,104.559,104.594,3119.99,True
'2014-01-16T01:00:00',104.59,104.846,104.573,104.778,8309.3398,104.594,104.852,104.579,104.783,7099.8599,False
'2014-01-16T02:00:00',104.778,104.857,104.683,104.754,5958.1499,104.784,104.863,104.688,104.761,6990.7598,True
'2014-01-16T03:00:00',104.755,104.889,104.73,104.882,4874.5898,104.761,104.891,104.735,104.887,5858.3501,False
'2014-01-16T04:00:00',104.881,104.92,104.821,104.835,3594.53,104.886,104.925,104.828,104.841,3347.26,False
'2014-01-16T05:00:00',104.834,104.855,104.694,104.722,5488.4702,104.841,104.861,104.698,104.726,4356.8599,True
'2014-01-16T06:00:00',104.722,104.758,104.685,104.728,4050.1201,104.727,104.761,104.688,104.733,4056.8501,True
'2014-01-16T07:00:00',104.727,104.747,104.661,104.739,3482.1799,104.733,104.75,104.665,104.743,3433.1001,False
'2014-01-16T08:00:00',104.739,104.794,104.71,104.736,2759.6899,104.743,104.798,104.715,104.74,2854.7,False
'2014-01-16T09:00:00',104.737,104.783,104.698,104.73,4213.48,104.741,104.786,104.7,104.733,3949.0701,False
'2014-01-16T10:00:00',104.731,104.793,104.687,104.722,2878.3301,104.735,104.8,104.692,104.725,3000.71,False
'2014-01-16T11:00:00',104.723,104.746,104.67,104.721,3128.22,104.726,104.749,104.676,104.725,3147.6299,False
'2014-01-16T12:00:00',104.722,104.769,104.687,104.717,2425.8101,104.726,104.774,104.691,104.721,2262.1699,False
'2014-01-16T13:00:00',104.718,104.724,104.53,104.593,4768.21,104.72,104.728,104.537,104.595,5331.0601,False
'2014-01-16T14:00:00',104.594,104.628,104.272,104.329,8357.5,104.596,104.633,104.277,104.336,8913.3896,False
'2014-01-16T15:00:00',104.329,104.42,104.146,104.312,9417.96,104.336,104.423,104.156,104.32,10457.6904,False
'2014-01-16T16:00:00',104.317,104.381,104.187,104.236,8222.3096,104.32,104.384,104.19,104.24,9140.79,True
'2014-01-16T17:00:00',104.236,104.343,104.149,104.33,5285.1299,104.24,104.346,104.154,104.334,5743.3599,True
'2014-01-16T18:00:00',104.33,104.416,104.272,104.392,2825.5901,104.334,104.421,104.275,104.397,2583.23,True
'2014-01-16T19:00:00',104.391,104.483,104.357,104.414,2085.8301,104.395,104.486,104.36,104.418,2099.28,False
'2014-01-16T20:00:00',104.416,104.428,104.265,104.32,2558.1299,104.419,104.431,104.267,104.324,2914.1101,False
'2014-01-16T21:00:00',104.321,104.344,104.26,104.319,1493.45,104.325,104.35,104.266,104.321,1624.38,True
'2014-01-16T22:00:00',104.319,104.349,104.265,104.347,1824.38,104.321,104.361,104.272,104.355,1887.23,False
'2014-01-16T23:00:00',104.346,104.385,104.322,104.329,866.06,104.353,104.393,104.333,104.335,835.51,False
'2014-01-17T00:00:00',104.329,104.347,104.221,104.295,2259.8,104.335,104.351,104.227,104.298,2076.48,True
'2014-01-17T01:00:00',104.294,104.391,104.196,104.37,6692.4702,104.298,104.396,104.202,104.374,6181.6201,False
'2014-01-17T02:00:00',104.37,104.391,104.263,104.27,5270.8398,104.374,104.401,104.268,104.273,4834.4502,True
'2014-01-17T03:00:00',104.27,104.334,104.217,104.289,3474.9399,104.274,104.337,104.221,104.295,3484.7,True
'2014-01-17T04:00:00',104.289,104.352,104.266,104.313,3283.02,104.295,104.356,104.269,104.318,3663.75,True
'2014-01-17T05:00:00',104.312,104.414,104.298,104.396,2942.0601,104.316,104.421,104.302,104.402,3153.5701,False
'2014-01-17T06:00:00',104.395,104.404,104.322,104.337,2596.0801,104.4,104.408,104.326,104.342,2767.1399,True
'2014-01-17T07:00:00',104.338,104.385,104.33,104.353,2000.28,104.34,104.388,104.334,104.358,2005.9399,False
'2014-01-17T08:00:00',104.353,104.392,104.325,104.333,3377.77,104.358,104.399,104.329,104.337,3235.27,False
'2014-01-17T09:00:00',104.333,104.372,104.312,104.327,3873.6799,104.337,104.38,104.32,104.331,3637.29,True
'2014-01-17T10:00:00',104.325,104.419,104.27,104.401,4789.5,104.329,104.424,104.277,104.404,4538.1499,False
'2014-01-17T11:00:00',104.4,104.474,104.34,104.36,3987.1201,104.404,104.48,104.348,104.364,3669.74,True
'2014-01-17T12:00:00',104.36,104.434,104.356,104.408,1938.96,104.364,104.436,104.36,104.412,2006.4399,False
'2014-01-17T13:00:00',104.409,104.444,104.365,104.398,2418.45,104.413,104.448,104.368,104.402,2598.6899,False
'2014-01-17T14:00:00',104.397,104.428,104.241,104.262,6407.6899,104.401,104.435,104.245,104.266,7092.4302,True
'2014-01-17T15:00:00',104.262,104.375,104.206,104.299,7203.8999,104.266,104.382,104.212,104.301,7816.3599,False
'2014-01-17T16:00:00',104.3,104.37,104.24,104.268,5998.9902,104.304,104.376,104.244,104.272,5991.7998,True
'2014-01-17T17:00:00',104.267,104.329,104.234,104.321,4095.9399,104.272,104.331,104.238,104.323,3976.4399,False
'2014-01-17T18:00:00',104.321,104.379,104.283,104.309,4058.5901,104.323,104.385,104.286,104.313,3531.51,True
'2014-01-17T19:00:00',104.311,104.325,104.266,104.309,2426.28,104.314,104.329,104.271,104.314,3112.8799,False
'2014-01-17T20:00:00',104.308,104.347,104.287,104.307,1590.85,104.313,104.35,104.292,104.311,2829.1101,False
'2014-01-17T21:00:00',104.308,104.323,104.254,104.28,1716.79,104.312,104.327,104.257,104.284,1842.1801,False
'2014-01-17T22:00:00',104.279,104.385,104.224,104.224,2197.52,104.281,104.413,104.274,104.359,2032.26,True
'2014-01-19T23:00:00',104.214,104.321,104.204,104.299,1644.1,104.231,104.326,104.215,104.304,1661.3,False
'2014-01-20T00:00:00',104.299,104.303,104.237,104.243,1996.74,104.305,104.308,104.243,104.249,2175.04,False
'2014-01-20T01:00:00',104.246,104.26,103.974,103.995,8724.4805,104.25,104.263,103.978,103.998,8106.1299,False
'2014-01-20T02:00:00',103.995,104.026,103.861,103.907,7274.1001,104.0,104.032,103.866,103.913,6201.6499,True
'2014-01-20T03:00:00',103.909,104.09,103.909,103.971,6354.02,103.913,104.095,103.913,103.977,5577.04,False
'2014-01-20T04:00:00',103.971,104.033,103.937,103.966,4384.8799,103.977,104.04,103.944,103.972,3331.7,True
'2014-01-20T05:00:00',103.966,104.13,103.948,104.067,4563.5,103.968,104.134,103.954,104.072,4478.0698,True
'2014-01-20T06:00:00',104.067,104.118,104.054,104.094,2943.0901,104.072,104.124,104.059,104.099,2804.7,True
'2014-01-20T07:00:00',104.093,104.167,104.084,104.113,2485.21,104.098,104.172,104.089,104.118,2513.1899,True
'2014-01-20T08:00:00',104.114,104.244,104.114,104.212,3410.77,104.12,104.247,104.119,104.216,3825.1799,False
'2014-01-20T09:00:00',104.212,104.218,104.121,104.134,5110.8101,104.214,104.223,104.127,104.139,5413.8701,True
'2014-01-20T10:00:00',104.133,104.256,104.125,104.222,3281.8401,104.138,104.26,104.129,104.226,3679.6799,False
'2014-01-20T11:00:00',104.223,104.254,104.196,104.201,2056.1201,104.226,104.257,104.2,104.205,2602.48,False
'2014-01-20T12:00:00',104.2,104.212,104.128,104.137,2446.76,104.205,104.215,104.132,104.141,4564.0098,False
'2014-01-20T13:00:00',104.138,104.145,103.963,103.98,3458.8401,104.142,104.149,103.968,103.984,3756.54,True
'2014-01-20T14:00:00',103.98,104.041,103.916,103.991,2961.8,103.984,104.044,103.92,103.994,2932.8501,True
'2014-01-20T15:00:00',103.991,104.102,103.984,104.051,1770.8,103.994,104.106,103.987,104.055,1754.98,False
'2014-01-20T16:00:00',104.051,104.062,103.955,104.032,2456.6399,104.055,104.066,103.959,104.036,2508.3401,True
'2014-01-20T17:00:00',104.031,104.17,104.031,104.153,2153.3701,104.035,104.173,104.034,104.157,1951.8101,False
'2014-01-20T18:00:00',104.154,104.168,104.08,104.135,1980.3199,104.156,104.174,104.086,104.14,1872.0699,True
'2014-01-20T19:00:00',104.135,104.18,104.095,104.15,1227.1,104.14,104.186,104.099,104.153,1123.26,True
'2014-01-20T20:00:00',104.15,104.178,104.146,104.15,889.96,104.152,104.184,104.15,104.156,796.69,True
'2014-01-20T21:00:00',104.151,104.214,104.151,104.203,1588.5699,104.156,104.221,104.155,104.208,1350.15,False
'2014-01-20T22:00:00',104.203,104.222,104.15,104.17,1431.98,104.21,104.232,104.158,104.182,1432.13,True
'2014-01-20T23:00:00',104.17,104.212,104.148,104.178,1190.8,104.181,104.217,104.155,104.184,1090.54,True
'2014-01-21T00:00:00',104.178,104.268,104.152,104.246,2251.1101,104.184,104.273,104.157,104.251,2388.75,True
'2014-01-21T01:00:00',104.248,104.46,104.231,104.419,7236.3999,104.251,104.466,104.237,104.424,8179.1499,True
'2014-01-21T02:00:00',104.419,104.608,104.38,104.569,7308.77,104.424,104.611,104.385,104.573,6775.2202,True
'2014-01-21T03:00:00',104.57,104.679,104.55,104.648,4616.6201,104.573,104.684,104.556,104.651,5080.04,False
'2014-01-21T04:00:00',104.647,104.665,104.613,104.633,3669.1299,104.65,104.668,104.618,104.638,4372.75,True
'2014-01-21T05:00:00',104.633,104.693,104.621,104.643,3777.9399,104.637,104.697,104.626,104.648,4252.96,False
'2014-01-21T06:00:00',104.645,104.664,104.541,104.558,4010.3601,104.648,104.668,104.546,104.561,3962.79,False
'2014-01-21T07:00:00',104.556,104.573,104.475,104.54,3740.6001,104.561,104.579,104.48,104.543,3920.0901,True
'2014-01-21T08:00:00',104.54,104.683,104.519,104.674,3695.3,104.543,104.687,104.525,104.678,3945.6699,True
'2014-01-21T09:00:00',104.674,104.747,104.657,104.688,5444.0898,104.677,104.75,104.66,104.692,5616.6001,False
'2014-01-21T10:00:00',104.687,104.692,104.576,104.655,3271.45,104.692,104.694,104.58,104.659,4005.29,True
'2014-01-21T11:00:00',104.655,104.732,104.618,104.722,3739.5601,104.659,104.735,104.621,104.726,3527.9199,False
'2014-01-21T12:00:00',104.722,104.739,104.637,104.65,3084.3101,104.726,104.742,104.64,104.654,3143.8201,True
'2014-01-21T13:00:00',104.649,104.696,104.622,104.66,2815.3899,104.653,104.7,104.625,104.664,2903.77,False
'2014-01-21T14:00:00',104.66,104.71,104.548,104.57,4812.0801,104.664,104.714,104.551,104.574,4693.4702,False
'2014-01-21T15:00:00',104.569,104.575,104.372,104.426,7109.9199,104.572,104.579,104.377,104.43,7335.6099,False
'2014-01-21T16:00:00',104.427,104.435,104.181,104.284,7373.2998,104.431,104.438,104.188,104.288,7795.75,False
'2014-01-21T17:00:00',104.283,104.365,104.025,104.154,10873.1504,104.287,104.369,104.028,104.156,9753.4805,True
'2014-01-21T18:00:00',104.154,104.193,104.071,104.179,3771.1101,104.158,104.196,104.075,104.183,3889.0901,True
'2014-01-21T19:00:00',104.179,104.274,104.153,104.208,2440.1499,104.181,104.279,104.157,104.212,2743.1799,True
'2014-01-21T20:00:00',104.208,104.265,104.173,104.265,2492.6399,104.212,104.269,104.177,104.269,2601.02,True
'2014-01-21T21:00:00',104.265,104.376,104.236,104.37,2575.6101,104.269,104.38,104.241,104.372,2556.8,False
'2014-01-21T22:00:00',104.369,104.369,104.258,104.296,1699.61,104.372,104.372,104.27,104.308,1503.83,True
'2014-01-21T23:00:00',104.295,104.328,104.254,104.3,661.9,104.308,104.334,104.262,104.305,693.98,False
'2014-01-22T00:00:00',104.3,104.321,104.172,104.222,2140.0,104.303,104.326,104.177,104.228,2204.6699,False
'2014-01-22T01:00:00',104.222,104.354,104.154,104.211,9684.4697,104.228,104.36,104.159,104.216,9977.0195,True
'2014-01-22T02:00:00',104.212,104.415,104.212,104.373,6350.0098,104.217,104.419,104.216,104.379,6828.8999,True
'2014-01-22T03:00:00',104.373,104.388,104.275,104.376,2866.8501,104.379,104.391,104.279,104.382,3114.78,False
'2014-01-22T04:00:00',104.376,104.378,103.969,104.031,9276.96,104.381,104.383,103.975,104.037,9586.5996,True
'2014-01-22T05:00:00',104.031,104.222,103.999,104.201,7425.7798,104.037,104.227,104.003,104.206,8081.27,True
'2014-01-22T06:00:00',104.2,104.569,104.2,104.477,9260.6299,104.206,104.574,104.205,104.483,9819.0098,False
'2014-01-22T07:00:00',104.479,104.479,104.399,104.45,4343.8198,104.483,104.483,104.404,104.453,4092.5,False
'2014-01-22T08:00:00',104.45,104.475,104.268,104.366,5393.75,104.455,104.48,104.27,104.37,5382.6299,False
'2014-01-22T09:00:00',104.363,104.465,104.231,104.303,6237.1201,104.366,104.469,104.234,104.305,5357.0898,True
'2014-01-22T10:00:00',104.304,104.38,104.258,104.358,5005.1401,104.307,104.383,104.261,104.361,4757.46,False
'2014-01-22T11:00:00',104.358,104.402,104.296,104.296,3051.1201,104.361,104.404,104.3,104.3,3090.8601,True
'2014-01-22T12:00:00',104.296,104.362,104.296,104.343,2529.27,104.3,104.365,104.3,104.347,2411.8701,False
'2014-01-22T13:00:00',104.343,104.412,104.314,104.328,3367.1799,104.347,104.416,104.317,104.331,3170.6899,True
'2014-01-22T14:00:00',104.328,104.446,104.317,104.436,4905.6699,104.332,104.449,104.32,104.439,4378.7598,False
'2014-01-22T15:00:00',104.435,104.511,104.383,104.418,6672.0098,104.439,104.513,104.387,104.421,6822.96,False
'2014-01-22T16:00:00',104.418,104.446,104.236,104.244,6849.9102,104.421,104.45,104.241,104.248,7127.4702,True
'2014-01-22T17:00:00',104.243,104.398,104.23,104.36,5029.02,104.247,104.402,104.233,104.363,5340.1802,True
'2014-01-22T18:00:00',104.36,104.451,104.343,104.412,2840.0701,104.363,104.454,104.347,104.416,2949.05,True
'2014-01-22T19:00:00',104.41,104.472,104.406,104.438,2193.05,104.414,104.479,104.41,104.443,2224.71,False
'2014-01-22T20:00:00',104.438,104.472,104.396,104.403,1496.63,104.442,104.476,104.399,104.407,1516.66,True
'2014-01-22T21:00:00',104.402,104.495,104.385,104.495,2258.01,104.406,104.499,104.387,104.499,2180.05,True
'2014-01-22T22:00:00',104.495,104.574,104.468,104.513,2259.8401,104.498,104.581,104.472,104.521,2333.52,True
'2014-01-22T23:00:00',104.513,104.563,104.51,104.539,896.31,104.523,104.572,104.521,104.545,807.86,True
'2014-01-23T00:00:00',104.538,104.691,104.509,104.65,2953.71,104.543,104.695,104.515,104.657,3210.3201,True
'2014-01-23T01:00:00',104.65,104.841,104.624,104.722,8911.8701,104.657,104.846,104.631,104.726,8581.1602,False
'2014-01-23T02:00:00',104.724,104.746,104.551,104.598,7535.6299,104.726,104.75,104.556,104.604,8018.5698,False
'2014-01-23T03:00:00',104.599,104.62,104.479,104.592,5632.9502,104.605,104.625,104.484,104.598,6206.23,False
'2014-01-23T04:00:00',104.593,104.623,104.342,104.435,8010.04,104.598,104.628,104.347,104.44,8618.5801,False
'2014-01-23T05:00:00',104.436,104.481,104.282,104.299,7009.5098,104.44,104.486,104.286,104.304,7123.8599,True
'2014-01-23T06:00:00',104.299,104.429,104.274,104.387,4935.4399,104.304,104.433,104.279,104.393,5454.1602,False
'2014-01-23T07:00:00',104.387,104.388,104.289,104.325,3917.6101,104.391,104.394,104.296,104.331,3546.8899,True
'2014-01-23T08:00:00',104.328,104.355,104.208,104.351,5846.4102,104.331,104.359,104.212,104.354,5987.29,True
'2014-01-23T09:00:00',104.347,104.441,104.318,104.383,7547.9399,104.351,104.445,104.319,104.387,7949.8501,False
'2014-01-23T10:00:00',104.382,104.394,104.256,104.299,5269.29,104.387,104.398,104.26,104.302,5718.98,True
'2014-01-23T11:00:00',104.299,104.359,104.258,104.33,4208.71,104.302,104.364,104.261,104.334,4543.29,False
'2014-01-23T12:00:00',104.329,104.333,104.176,104.224,4442.7798,104.333,104.337,104.18,104.228,4992.6099,False
'2014-01-23T13:00:00',104.223,104.223,104.015,104.054,7691.7402,104.226,104.227,104.02,104.06,7648.8999,False
'2014-01-23T14:00:00',104.056,104.14,103.716,103.716,11134.21,104.058,104.144,103.72,103.72,12842.7803,False
'2014-01-23T15:00:00',103.708,103.786,103.545,103.556,13583.6504,103.717,103.789,103.548,103.562,14857.0,True
'2014-01-23T16:00:00',103.553,103.686,103.489,103.659,14146.8301,103.561,103.689,103.493,103.662,15561.8701,True
'2014-01-23T17:00:00',103.659,103.78,103.605,103.659,7237.3999,103.66,103.784,103.609,103.663,7506.71,False
'2014-01-23T18:00:00',103.658,103.692,103.37,103.472,6779.4302,103.662,103.695,103.373,103.476,7609.4502,False
'2014-01-23T19:00:00',103.472,103.51,103.07,103.07,8507.7002,103.476,103.513,103.074,103.075,9087.6797,True
'2014-01-23T20:00:00',103.066,103.237,102.984,103.176,6354.0698,103.074,103.24,102.991,103.18,6535.1802,True
'2014-01-23T21:00:00',103.178,103.231,102.973,103.179,5779.1602,103.182,103.235,102.975,103.182,6436.3999,True
'2014-01-23T22:00:00',103.179,103.318,103.137,103.264,2946.8701,103.181,103.323,103.142,103.267,3090.54,True
'2014-01-23T23:00:00',103.264,103.383,103.239,103.358,1527.13,103.274,103.387,103.246,103.364,1639.05,True
'2014-01-24T00:00:00',103.358,103.44,103.272,103.387,4250.3501,103.362,103.443,103.276,103.393,4404.6299,True
'2014-01-24T01:00:00',103.384,103.526,103.326,103.419,9110.0703,103.388,103.53,103.329,103.425,9307.4004,True
'2014-01-24T02:00:00',103.419,103.583,103.341,103.555,7348.5298,103.423,103.588,103.346,103.56,8035.1602,False
'2014-01-24T03:00:00',103.555,103.56,103.456,103.524,3999.02,103.56,103.564,103.462,103.53,4021.8601,False
'2014-01-24T04:00:00',103.526,103.536,103.34,103.435,5134.6602,103.53,103.54,103.345,103.44,5397.79,False
'2014-01-24T05:00:00',103.436,103.461,103.183,103.235,6178.1899,103.44,103.465,103.187,103.239,6610.7798,True
'2014-01-24T06:00:00',103.236,103.302,103.082,103.287,7521.3101,103.243,103.308,103.087,103.292,7697.9902,True
'2014-01-24T07:00:00',103.292,103.397,103.248,103.366,5450.8901,103.297,103.4,103.252,103.371,5499.1099,False
'2014-01-24T08:00:00',103.366,103.549,103.351,103.365,6474.1401,103.371,103.553,103.355,103.369,6557.2998,False
'2014-01-24T09:00:00',103.366,103.375,102.96,103.026,11623.25,103.37,103.379,102.964,103.03,11215.5596,False
'2014-01-24T10:00:00',103.027,103.08,102.756,102.871,11689.6504,103.031,103.084,102.759,102.875,12127.4297,False
'2014-01-24T11:00:00',102.871,102.871,102.513,102.543,11949.5303,102.875,102.875,102.516,102.545,11576.3398,False
'2014-01-24T12:00:00',102.544,102.632,102.001,102.288,15624.4404,102.546,102.635,102.004,102.292,15305.8398,True
'2014-01-24T13:00:00',102.289,102.527,102.173,102.419,10952.9902,102.293,102.53,102.174,102.423,10417.5303,True
'2014-01-24T14:00:00',102.419,102.718,102.349,102.489,10782.4805,102.423,102.721,102.353,102.493,10242.3604,False
'2014-01-24T15:00:00',102.488,102.58,102.087,102.312,11800.21,102.492,102.583,102.091,102.315,11510.71,True
'2014-01-24T16:00:00',102.312,102.521,102.145,102.353,14811.5703,102.314,102.525,102.149,102.356,15678.3604,True
'2014-01-24T17:00:00',102.355,102.431,102.167,102.415,12452.3604,102.356,102.436,102.171,102.42,12462.3799,False
'2014-01-24T18:00:00',102.415,102.436,102.297,102.299,6739.5298,102.416,102.44,102.3,102.303,7086.6001,True
'2014-01-24T19:00:00',102.299,102.498,102.214,102.419,5941.27,102.303,102.502,102.218,102.425,6547.79,False
'2014-01-24T20:00:00',102.421,102.433,102.295,102.304,5411.4502,102.425,102.437,102.298,102.308,5464.2402,False
'2014-01-24T21:00:00',102.304,102.368,102.186,102.247,4359.0698,102.308,102.371,102.19,102.249,4609.5898,True
'2014-01-24T22:00:00',102.248,102.33,102.206,102.33,2024.3199,102.253,102.46,102.216,102.46,1989.3101,False
'2014-01-26T23:00:00',102.224,102.233,101.767,102.035,5821.6401,102.238,102.244,101.784,102.043,5084.4102,True
'2014-01-27T00:00:00',102.035,102.178,101.918,102.103,6853.0,102.043,102.184,101.923,102.109,7084.9702,True
'2014-01-27T01:00:00',102.101,102.409,102.056,102.383,12992.8398,102.105,102.413,102.061,102.391,12454.2803,False
'2014-01-27T02:00:00',102.383,102.389,102.081,102.27,13525.7197,102.391,102.394,102.091,102.274,13468.1904,True
'2014-01-27T03:00:00',102.267,102.404,102.258,102.374,7737.5698,102.274,102.41,102.264,102.379,7763.0,True
'2014-01-27T04:00:00',102.375,102.489,102.278,102.466,7235.5298,102.38,102.494,102.286,102.471,6851.2002,True
'2014-01-27T05:00:00',102.466,102.542,102.372,102.472,7087.9702,102.471,102.547,102.378,102.477,7209.5601,False
'2014-01-27T06:00:00',102.472,102.538,102.402,102.462,7017.6001,102.478,102.543,102.408,102.465,6592.6299,True
'2014-01-27T07:00:00',102.462,102.509,102.426,102.492,6116.8599,102.467,102.513,102.429,102.497,6433.8101,True
'2014-01-27T08:00:00',102.494,102.716,102.494,102.686,7797.3701,102.499,102.72,102.499,102.69,8054.7402,False
'2014-01-27T09:00:00',102.685,102.764,102.386,102.499,12609.5898,102.691,102.768,102.392,102.505,12891.21,True
'2014-01-27T10:00:00',102.499,102.565,102.281,102.543,10196.0098,102.502,102.568,102.285,102.547,10206.3301,True
'2014-01-27T11:00:00',102.543,102.683,102.43,102.646,9407.7803,102.548,102.687,102.434,102.651,9138.46,True
'2014-01-27T12:00:00',102.647,102.792,102.538,102.739,7613.5,102.652,102.796,102.542,102.745,7386.4702,True
'2014-01-27T13:00:00',102.739,102.929,102.702,102.75,9247.8604,102.745,102.931,102.706,102.755,8770.6299,True
'2014-01-27T14:00:00',102.751,102.839,102.688,102.792,8210.9902,102.755,102.844,102.694,102.798,8200.2305,False
'2014-01-27T15:00:00',102.792,102.804,102.623,102.75,9318.0,102.797,102.809,102.628,102.756,9116.5,False
'2014-01-27T16:00:00',102.753,102.754,102.373,102.435,13703.3096,102.756,102.758,102.377,102.437,13588.3799,False
'2014-01-27T17:00:00',102.433,102.514,102.244,102.268,12034.4199,102.436,102.519,102.249,102.273,11817.7598,True
'2014-01-27T18:00:00',102.268,102.498,102.197,102.368,10826.5098,102.273,102.503,102.201,102.372,10686.9199,True
'2014-01-27T19:00:00',102.367,102.626,102.353,102.612,6986.5698,102.373,102.63,102.359,102.616,6944.71,True
'2014-01-27T20:00:00',102.612,102.763,102.581,102.736,6841.8501,102.616,102.767,102.587,102.74,6807.3301,False
'2014-01-27T21:00:00',102.735,102.8,102.626,102.626,5956.8101,102.741,102.803,102.629,102.629,6061.6001,False
'2014-01-27T22:00:00',102.625,102.64,102.541,102.541,2211.2,102.627,102.645,102.551,102.556,2342.97,True
'2014-01-27T23:00:00',102.542,102.672,102.482,102.647,1454.0699,102.557,102.678,102.49,102.653,1474.1801,True
'2014-01-28T00:00:00',102.645,102.723,102.604,102.668,3503.24,102.651,102.728,102.61,102.674,3517.49,True
'2014-01-28T01:00:00',102.666,102.742,102.541,102.73,7261.8799,102.671,102.747,102.546,102.735,7004.5898,False
'2014-01-28T02:00:00',102.73,102.749,102.611,102.665,6629.1299,102.736,102.754,102.616,102.671,6905.3999,True
'2014-01-28T03:00:00',102.666,102.686,102.524,102.667,5931.4702,102.671,102.688,102.526,102.673,5892.3999,True
'2014-01-28T04:00:00',102.667,102.761,102.642,102.684,6862.3398,102.672,102.766,102.647,102.689,6534.3799,False
'2014-01-28T05:00:00',102.684,102.724,102.642,102.683,6058.8999,102.689,102.728,102.647,102.689,6081.1099,False
'2014-01-28T06:00:00',102.687,102.687,102.579,102.624,4690.4102,102.689,102.689,102.585,102.629,4356.0,True
'2014-01-28T07:00:00',102.624,102.662,102.612,102.626,3919.04,102.627,102.668,102.617,102.631,3678.1699,True
'2014-01-28T08:00:00',102.625,102.791,102.596,102.776,5833.6001,102.63,102.794,102.6,102.78,5655.21,True
'2014-01-28T09:00:00',102.779,102.983,102.736,102.914,8026.0298,102.782,102.986,102.739,102.918,7548.1802,True
'2014-01-28T10:00:00',102.914,103.181,102.891,103.116,8376.9697,102.917,103.185,102.894,103.12,7443.0801,False
'2014-01-28T11:00:00',103.116,103.251,103.055,103.068,5739.54,103.12,103.255,103.057,103.072,5643.1499,True
'2014-01-28T12:00:00',103.068,103.178,103.06,103.15,4227.8599,103.072,103.182,103.064,103.154,3992.8101,False
'2014-01-28T13:00:00',103.15,103.171,102.99,102.998,4239.23,103.154,103.175,102.994,103.002,4333.5098,False
'2014-01-28T14:00:00',102.998,103.116,102.628,102.792,9550.4004,103.002,103.126,102.631,102.8,10738.7598,False
'2014-01-28T15:00:00',102.794,102.843,102.635,102.785,9493.4297,102.798,102.846,102.638,102.793,9994.6699,False
'2014-01-28T16:00:00',102.79,103.013,102.775,102.786,9091.1201,102.801,103.017,102.778,102.789,10174.79,True
'2014-01-28T17:00:00',102.787,102.889,102.736,102.818,6454.25,102.791,102.893,102.74,102.822,6890.4199,True
'2014-01-28T18:00:00',102.819,102.947,102.799,102.899,3616.5901,102.823,102.951,102.803,102.903,3569.0801,True
'2014-01-28T19:00:00',102.9,102.974,102.846,102.907,2729.04,102.904,102.979,102.849,102.911,3005.8501,False
'2014-01-28T20:00:00',102.906,102.975,102.824,102.862,3329.1499,102.909,102.981,102.829,102.867,3671.03,True
'2014-01-28T21:00:00',102.862,102.915,102.842,102.865,2432.96,102.866,102.919,102.846,102.867,2848.96,True
'2014-01-28T22:00:00',102.864,102.997,102.864,102.937,1292.9301,102.867,103.001,102.867,102.945,1441.98,True
'2014-01-28T23:00:00',102.935,103.442,102.912,103.363,5341.0298,102.945,103.448,102.927,103.369,4826.79,False
'2014-01-29T00:00:00',103.366,103.415,103.223,103.24,4427.8501,103.372,103.42,103.228,103.245,4316.9199,False
'2014-01-29T01:00:00',103.242,103.301,103.095,103.136,8963.7598,103.247,103.305,103.1,103.142,8673.5703,True
'2014-01-29T02:00:00',103.134,103.283,103.108,103.246,6229.1299,103.14,103.288,103.114,103.253,6090.8501,False
'2014-01-29T03:00:00',103.246,103.248,103.076,103.132,5037.6299,103.253,103.253,103.087,103.139,5183.3301,True
'2014-01-29T04:00:00',103.132,103.3,103.131,103.216,5916.6299,103.137,103.308,103.137,103.222,5558.3101,True
'2014-01-29T05:00:00',103.218,103.284,103.204,103.244,4088.6201,103.222,103.289,103.211,103.251,4133.7998,True
'2014-01-29T06:00:00',103.245,103.362,103.234,103.362,4999.5801,103.25,103.368,103.24,103.367,4926.6201,False
'2014-01-29T07:00:00',103.362,103.363,103.242,103.273,3388.4099,103.366,103.368,103.247,103.279,3701.48,False
'2014-01-29T08:00:00',103.273,103.364,103.117,103.126,5537.1802,103.279,103.368,103.12,103.13,5858.6299,True
'2014-01-29T09:00:00',103.127,103.287,103.127,103.158,6880.6401,103.13,103.291,103.13,103.162,6622.8701,False
'2014-01-29T10:00:00',103.159,103.181,102.775,102.942,13278.6797,103.163,103.185,102.78,102.946,13083.8301,False
'2014-01-29T11:00:00',102.941,102.99,102.684,102.768,8649.6699,102.946,102.997,102.69,102.775,8952.4004,False
'2014-01-29T12:00:00',102.766,102.802,102.61,102.694,6921.8101,102.774,102.806,102.614,102.698,6510.8398,False
'2014-01-29T13:00:00',102.696,102.8,102.641,102.653,6515.1401,102.7,102.804,102.645,102.657,7060.73,False
'2014-01-29T14:00:00',102.652,102.778,102.161,102.197,13281.0,102.656,102.781,102.165,102.201,13704.4502,False
'2014-01-29T15:00:00',102.2,102.244,101.996,102.181,15255.1396,102.204,102.247,102.0,102.185,16033.3398,True
'2014-01-29T16:00:00',102.184,102.302,102.057,102.243,10550.0596,102.185,102.305,102.059,102.247,11390.9004,False
'2014-01-29T17:00:00',102.245,102.348,102.132,102.206,6898.2002,102.248,102.351,102.136,102.21,7122.3501,False
'2014-01-29T18:00:00',102.205,102.235,102.063,102.126,4714.3999,102.209,102.239,102.067,102.13,4675.3398,False
'2014-01-29T19:00:00',102.124,102.194,102.028,102.05,4709.1699,102.128,102.198,102.037,102.121,5333.8101,False
'2014-01-29T20:00:00',102.038,102.342,101.843,102.03,18530.2109,102.121,102.35,101.845,102.036,19548.8398,True
'2014-01-29T21:00:00',102.031,102.265,102.01,102.213,11698.2305,102.038,102.27,102.015,102.218,11410.2803,True
'2014-01-29T22:00:00',102.213,102.34,102.146,102.283,3215.6399,102.216,102.346,102.152,102.291,3161.3601,False
'2014-01-29T23:00:00',102.284,102.302,102.082,102.157,1975.74,102.292,102.334,102.088,102.166,1720.85,True
'2014-01-30T00:00:00',102.163,102.342,102.157,102.281,3158.3701,102.169,102.348,102.169,102.287,3363.78,False
'2014-01-30T01:00:00',102.281,102.283,102.095,102.178,8305.3301,102.287,102.291,102.099,102.183,8481.4902,True
'2014-01-30T02:00:00',102.177,102.298,102.087,102.246,7928.7402,102.183,102.302,102.093,102.252,8252.8799,False
'2014-01-30T03:00:00',102.246,102.273,102.126,102.182,4940.0,102.252,102.277,102.132,102.188,5061.1099,True
'2014-01-30T04:00:00',102.183,102.352,102.119,102.334,6161.5298,102.188,102.357,102.124,102.338,6994.6401,True
'2014-01-30T05:00:00',102.334,102.531,102.303,102.471,8403.6396,102.337,102.536,102.307,102.477,8778.6904,False
'2014-01-30T06:00:00',102.471,102.505,102.364,102.467,5191.8198,102.477,102.511,102.369,102.472,4983.5801,False
'2014-01-30T07:00:00',102.466,102.49,102.416,102.416,3193.1001,102.47,102.496,102.419,102.419,3121.46,False
'2014-01-30T08:00:00',102.416,102.466,102.307,102.346,5465.7402,102.42,102.47,102.311,102.35,5564.9702,False
'2014-01-30T09:00:00',102.347,102.538,102.234,102.262,8301.7695,102.35,102.542,102.237,102.266,8928.3701,False
'2014-01-30T10:00:00',102.263,102.324,102.124,102.251,7669.25,102.267,102.328,102.128,102.255,7940.3701,True
'2014-01-30T11:00:00',102.251,102.405,102.23,102.315,4895.3901,102.255,102.409,102.234,102.318,4779.7202,True
'2014-01-30T12:00:00',102.315,102.57,102.305,102.507,7269.6802,102.317,102.572,102.309,102.51,7199.6899,True
'2014-01-30T13:00:00',102.506,102.559,102.366,102.552,5874.23,102.508,102.564,102.369,102.556,5822.6299,True
'2014-01-30T14:00:00',102.552,102.707,102.456,102.698,10510.6504,102.555,102.711,102.462,102.702,10278.1201,False
'2014-01-30T15:00:00',102.697,102.793,102.604,102.635,8760.1299,102.701,102.796,102.608,102.643,8417.25,True
'2014-01-30T16:00:00',102.633,102.763,102.542,102.711,8912.8896,102.637,102.766,102.546,102.715,8913.0303,True
'2014-01-30T17:00:00',102.711,102.891,102.642,102.837,6854.0898,102.714,102.894,102.646,102.841,7050.7402,False
'2014-01-30T18:00:00',102.839,102.878,102.731,102.788,4942.0498,102.843,102.881,102.735,102.79,4845.4399,False
'2014-01-30T19:00:00',102.787,102.804,102.671,102.705,3693.05,102.791,102.808,102.675,102.709,3791.3701,False
'2014-01-30T20:00:00',102.707,102.716,102.636,102.702,2990.9199,102.709,102.72,102.64,102.706,3321.1399,True
'2014-01-30T21:00:00',102.702,102.765,102.702,102.745,2771.1599,102.706,102.769,102.706,102.749,2886.3601,False
'2014-01-30T22:00:00',102.745,102.747,102.637,102.713,2665.25,102.748,102.755,102.641,102.731,2733.0,True
'2014-01-30T23:00:00',102.712,102.812,102.688,102.785,999.67,102.728,102.818,102.71,102.791,1034.87,False
'2014-01-31T00:00:00',102.788,102.852,102.724,102.732,2739.6399,102.791,102.857,102.73,102.737,2660.8301,True
'2014-01-31T01:00:00',102.733,102.849,102.668,102.848,9142.46,102.74,102.854,102.674,102.854,7272.1299,False
'2014-01-31T02:00:00',102.848,102.932,102.74,102.75,7101.2598,102.852,102.939,102.745,102.756,7106.8198,True
'2014-01-31T03:00:00',102.75,102.793,102.673,102.772,4527.48,102.756,102.799,102.679,102.778,4933.3501,False
'2014-01-31T04:00:00',102.772,102.775,102.499,102.547,7677.1099,102.778,102.781,102.505,102.554,6838.6699,False
'2014-01-31T05:00:00',102.545,102.559,102.363,102.41,11168.0801,102.552,102.566,102.369,102.417,11150.2197,True
'2014-01-31T06:00:00',102.41,102.548,102.329,102.502,9391.7695,102.417,102.554,102.333,102.507,9128.6797,False
'2014-01-31T07:00:00',102.501,102.535,102.41,102.473,3934.01,102.505,102.541,102.415,102.481,4200.54,True
'2014-01-31T08:00:00',102.473,102.559,102.408,102.504,5644.6499,102.479,102.565,102.41,102.508,4853.54,True
'2014-01-31T09:00:00',102.505,102.663,102.419,102.651,8073.75,102.509,102.666,102.422,102.653,7427.04,False
'2014-01-31T10:00:00',102.65,102.77,102.516,102.551,7361.1899,102.653,102.774,102.52,102.554,7099.52,False
'2014-01-31T11:00:00',102.553,102.554,102.292,102.389,7292.6699,102.555,102.557,102.294,102.394,7270.46,False
'2014-01-31T12:00:00',102.391,102.436,102.11,102.214,8457.4199,102.393,102.44,102.117,102.218,8289.4805,True
'2014-01-31T13:00:00',102.215,102.343,102.171,102.234,6861.3999,102.219,102.346,102.174,102.238,6902.3198,True
'2014-01-31T14:00:00',102.233,102.283,102.102,102.256,10038.2002,102.237,102.287,102.106,102.257,10061.1602,True
'2014-01-31T15:00:00',102.256,102.321,102.18,102.278,10340.1699,102.258,102.323,102.184,102.282,10628.4805,False
'2014-01-31T16:00:00',102.277,102.365,101.984,101.986,11212.0303,102.281,102.368,101.989,101.989,11644.2598,True
'2014-01-31T17:00:00',101.988,102.291,101.955,102.272,8600.3604,101.99,102.294,101.958,102.275,9647.6504,False
'2014-01-31T18:00:00',102.274,102.386,102.171,102.236,4830.1602,102.276,102.39,102.175,102.24,5120.6499,True
'2014-01-31T19:00:00',102.236,102.362,102.191,102.343,3457.4299,102.238,102.366,102.194,102.347,3568.8301,False
'2014-01-31T20:00:00',102.343,102.407,102.24,102.319,3378.0601,102.347,102.411,102.246,102.322,3064.99,False
'2014-01-31T21:00:00',102.321,102.325,102.109,102.161,3597.8899,102.324,102.328,102.112,102.167,3998.25,False
'2014-01-31T22:00:00',102.161,102.195,101.94,101.94,2480.7,102.166,102.199,102.02,102.057,2457.9399,True
'2014-02-02T23:00:00',101.998,102.176,101.96,102.14,2009.25,102.011,102.188,101.986,102.147,2046.11,True
'2014-02-03T00:00:00',102.139,102.238,102.138,102.238,3274.4399,102.147,102.246,102.146,102.246,2833.96,True
'2014-02-03T01:00:00',102.239,102.352,102.211,102.279,10645.4697,102.244,102.358,102.217,102.286,9847.3799,False
'2014-02-03T02:00:00',102.279,102.348,102.191,102.262,11448.5801,102.284,102.355,102.198,102.269,8962.6797,True
'2014-02-03T03:00:00',102.26,102.409,102.222,102.375,8185.8501,102.267,102.414,102.23,102.381,6971.6201,False
'2014-02-03T04:00:00',102.374,102.395,102.27,102.365,6521.5,102.381,102.402,102.278,102.372,6398.2598,False
'2014-02-03T05:00:00',102.364,102.392,102.321,102.342,5108.2202,102.369,102.399,102.327,102.348,3942.45,False
'2014-02-03T06:00:00',102.344,102.354,102.228,102.239,5888.96,102.348,102.36,102.236,102.246,5232.1201,False
'2014-02-03T07:00:00',102.24,102.244,102.035,102.096,6843.1602,102.246,102.251,102.04,102.099,7120.8398,True
'2014-02-03T08:00:00',102.095,102.212,102.056,102.127,4980.6802,102.101,102.218,102.06,102.131,4965.1099,True
'2014-02-03T09:00:00',102.13,102.235,102.06,102.148,6866.1299,102.134,102.239,102.063,102.152,6803.3301,False
'2014-02-03T10:00:00',102.148,102.175,101.833,101.876,7554.8101,102.152,102.178,101.837,101.88,6985.9399,False
'2014-02-03T11:00:00',101.876,101.908,101.671,101.719,7435.1299,101.88,101.912,101.675,101.721,7675.4302,True
'2014-02-03T12:00:00',101.72,101.91,101.685,101.869,5690.52,101.722,101.914,101.688,101.873,5727.0498,True
'2014-02-03T13:00:00',101.87,102.015,101.825,101.983,4729.4502,101.873,102.018,101.829,101.988,4902.4502,False
'2014-02-03T14:00:00',101.982,102.14,101.826,101.858,6618.0498,101.987,102.144,101.831,101.862,6714.4702,False
'2014-02-03T15:00:00',101.858,101.914,101.692,101.736,11438.25,101.862,101.917,101.696,101.746,12108.6201,False
'2014-02-03T16:00:00',101.735,101.735,101.22,101.255,19870.1406,101.744,101.744,101.225,101.26,21225.0391,False
'2014-02-03T17:00:00',101.255,101.299,101.086,101.119,10503.7998,101.258,101.304,101.09,101.122,12255.4502,True
'2014-02-03T18:00:00',101.121,101.247,101.049,101.165,7802.75,101.124,101.251,101.053,101.17,7998.25,False
'2014-02-03T19:00:00',101.164,101.19,101.051,101.146,7047.8198,101.17,101.196,101.056,101.153,7641.48,False
'2014-02-03T20:00:00',101.146,101.188,100.775,100.844,8292.0498,101.154,101.193,100.782,100.852,8087.5098,True
'2014-02-03T21:00:00',100.85,101.048,100.85,100.994,9027.6504,100.853,101.053,100.853,100.998,9387.1699,False
'2014-02-03T22:00:00',100.993,101.001,100.854,100.974,2639.6599,100.996,101.005,100.859,100.979,2473.8501,True
'2014-02-03T23:00:00',100.975,101.142,100.962,101.121,1765.0,100.981,101.152,100.978,101.131,1840.27,True
'2014-02-04T00:00:00',101.117,101.19,101.037,101.181,5527.5298,101.126,101.196,101.046,101.187,4946.2202,True
'2014-02-04T01:00:00',101.181,101.254,101.125,101.199,11142.0303,101.187,101.259,101.13,101.204,8798.9902,True
'2014-02-04T02:00:00',101.198,101.276,101.077,101.228,8807.7002,101.204,101.279,101.083,101.232,9160.4102,True
'2014-02-04T03:00:00',101.227,101.378,101.225,101.29,6025.8101,101.232,101.384,101.23,101.296,8196.75,False
'2014-02-04T04:00:00',101.291,101.346,101.14,101.211,7757.8599,101.296,101.352,101.145,101.217,8191.0098,True
'2014-02-04T05:00:00',101.211,101.318,101.153,101.269,9825.4404,101.217,101.324,101.158,101.275,8724.1797,False
'2014-02-04T06:00:00',101.271,101.318,100.926,100.926,7736.8501,101.275,101.32,100.93,100.93,10948.2002,True
'2014-02-04T07:00:00',100.928,101.063,100.753,101.022,10595.3896,100.933,101.069,100.758,101.028,12454.04,True
'2014-02-04T08:00:00',101.023,101.113,100.929,101.088,9453.9102,101.028,101.117,100.935,101.093,8857.71,True
'2014-02-04T09:00:00',101.088,101.361,101.079,101.349,11200.7197,101.093,101.367,101.084,101.353,11927.2695,True
'2014-02-04T10:00:00',101.35,101.5,101.243,101.443,7616.29,101.354,101.503,101.247,101.447,7911.1299,False
'2014-02-04T11:00:00',101.443,101.492,101.203,101.262,5336.2002,101.447,101.503,101.207,101.266,5245.8701,True
'2014-02-04T12:00:00',101.263,101.369,101.216,101.308,4717.3398,101.267,101.372,101.219,101.311,4538.02,False
'2014-02-04T13:00:00',101.307,101.317,101.201,101.247,4448.0601,101.312,101.322,101.205,101.251,5469.6699,True
'2014-02-04T14:00:00',101.251,101.471,101.246,101.407,7278.8398,101.254,101.473,101.25,101.411,6567.21,True
'2014-02-04T15:00:00',101.408,101.484,101.286,101.409,8676.7598,101.412,101.487,101.29,101.416,8446.7803,False
'2014-02-04T16:00:00',101.411,101.605,101.365,101.392,12263.5,101.416,101.607,101.368,101.396,13043.6797,True
'2014-02-04T17:00:00',101.392,101.625,101.372,101.625,7942.6802,101.396,101.629,101.376,101.629,8170.3999,False
'2014-02-04T18:00:00',101.625,101.662,101.487,101.62,4133.9199,101.628,101.666,101.491,101.624,4829.48,False
'2014-02-04T19:00:00',101.618,101.658,101.523,101.534,3945.48,101.622,101.661,101.529,101.538,5669.8799,True
'2014-02-04T20:00:00',101.535,101.632,101.516,101.61,3572.73,101.539,101.636,101.522,101.614,6707.8999,True
'2014-02-04T21:00:00',101.61,101.676,101.595,101.659,3814.0901,101.614,101.679,101.601,101.663,4914.4102,False
'2014-02-04T22:00:00',101.66,101.666,101.614,101.64,1551.5601,101.663,101.671,101.618,101.648,1822.41,False
'2014-02-04T23:00:00',101.641,101.684,101.587,101.623,1120.0601,101.649,101.691,101.591,101.628,1170.38,True
'2014-02-05T00:00:00',101.623,101.765,101.597,101.694,3042.1599,101.628,101.769,101.602,101.699,3180.6499,False
'2014-02-05T01:00:00',101.693,101.693,101.414,101.536,12294.3496,101.698,101.698,101.421,101.54,12329.6797,False
'2014-02-05T02:00:00',101.535,101.572,101.42,101.483,9286.04,101.54,101.576,101.427,101.491,7687.8999,False
'2014-02-05T03:00:00',101.483,101.507,101.237,101.311,10026.6904,101.489,101.514,101.242,101.316,9775.3496,True
'2014-02-05T04:00:00',101.313,101.503,101.251,101.465,6943.5098,101.316,101.508,101.257,101.467,8478.6201,False
'2014-02-05T05:00:00',101.465,101.538,101.373,101.435,7029.6699,101.47,101.543,101.379,101.44,5725.6499,True
'2014-02-05T06:00:00',101.435,101.529,101.38,101.435,6103.6201,101.44,101.534,101.385,101.441,5926.0601,False
'2014-02-05T07:00:00',101.436,101.457,101.313,101.325,4478.7202,101.442,101.463,101.319,101.331,3753.28,False
'2014-02-05T08:00:00',101.325,101.351,101.17,101.236,6567.6401,101.33,101.355,101.174,101.238,6082.9399,True
'2014-02-05T09:00:00',101.233,101.395,101.13,101.304,6427.3398,101.237,101.399,101.133,101.307,6296.2202,False
'2014-02-05T10:00:00',101.305,101.398,101.173,101.173,5183.9702,101.308,101.402,101.176,101.176,4734.1802,True
'2014-02-05T11:00:00',101.174,101.302,101.1,101.246,4541.4399,101.177,101.306,101.104,101.249,4653.5601,False
'2014-02-05T12:00:00',101.248,101.267,101.156,101.182,3002.9099,101.251,101.271,101.16,101.186,3005.8,False
'2014-02-05T13:00:00',101.184,101.214,101.06,101.088,4863.04,101.187,101.217,101.063,101.092,4879.9399,True
'2014-02-05T14:00:00',101.088,101.237,100.801,101.215,13750.8301,101.09,101.24,100.804,101.219,14396.0098,True
'2014-02-05T15:00:00',101.216,101.412,101.166,101.296,10333.71,101.219,101.414,101.17,101.304,10646.3896,False
'2014-02-05T16:00:00',101.294,101.632,101.152,101.192,15391.6201,101.302,101.634,101.155,101.196,16272.3096,True
'2014-02-05T17:00:00',101.19,101.431,101.063,101.383,10392.8799,101.193,101.435,101.067,101.387,9799.7305,True
'2014-02-05T18:00:00',101.385,101.47,101.334,101.406,4971.71,101.389,101.473,101.336,101.41,5462.3701,True
'2014-02-05T19:00:00',101.407,101.495,101.4,101.45,3870.0601,101.411,101.498,101.404,101.454,3916.1101,False
'2014-02-05T20:00:00',101.45,101.483,101.3,101.306,3384.3701,101.454,101.487,101.304,101.309,3383.1201,True
'2014-02-05T21:00:00',101.306,101.442,101.3,101.384,3314.3799,101.309,101.446,101.304,101.388,3548.0,True
'2014-02-05T22:00:00',101.382,101.47,101.34,101.445,2027.61,101.386,101.478,101.346,101.465,1736.41,True
'2014-02-05T23:00:00',101.437,101.529,101.437,101.495,1439.62,101.457,101.535,101.457,101.501,1272.17,False
'2014-02-06T00:00:00',101.494,101.535,101.437,101.468,2436.6299,101.5,101.539,101.442,101.472,1934.61,True
'2014-02-06T01:00:00',101.468,101.633,101.45,101.57,8937.9297,101.472,101.637,101.456,101.576,7500.1602,False
'2014-02-06T02:00:00',101.571,101.579,101.322,101.43,7462.0601,101.576,101.584,101.328,101.437,7263.6499,False
'2014-02-06T03:00:00',101.431,101.503,101.359,101.429,5127.3198,101.436,101.507,101.363,101.431,5041.4102,True
'2014-02-06T04:00:00',101.426,101.559,101.385,101.504,4597.9199,101.429,101.565,101.39,101.51,3911.04,True
'2014-02-06T05:00:00',101.505,101.663,101.491,101.594,7190.8799,101.51,101.668,101.498,101.6,6407.21,False
'2014-02-06T06:00:00',101.594,101.595,101.423,101.44,6474.0698,101.599,101.6,101.428,101.446,5484.9502,True
'2014-02-06T07:00:00',101.44,101.528,101.394,101.447,4186.3599,101.446,101.534,101.4,101.453,4744.8999,True
'2014-02-06T08:00:00',101.446,101.522,101.413,101.493,3328.1599,101.451,101.525,101.417,101.497,3346.6699,False
'2014-02-06T09:00:00',101.495,101.498,101.327,101.409,5337.23,101.498,101.5,101.33,101.413,5230.6201,True
'2014-02-06T10:00:00',101.41,101.541,101.389,101.516,4386.48,101.413,101.544,101.392,101.519,4162.8101,True
'2014-02-06T11:00:00',101.518,101.564,101.471,101.524,3678.5801,101.519,101.568,101.475,101.532,3068.03,False
'2014-02-06T12:00:00',101.524,101.546,101.461,101.49,2840.3,101.528,101.555,101.465,101.494,2483.55,False
'2014-02-06T13:00:00',101.493,101.516,101.351,101.464,6179.9102,101.497,101.519,101.354,101.467,5778.6602,False
'2014-02-06T14:00:00',101.463,101.515,101.242,101.291,11644.46,101.467,101.522,101.245,101.294,11246.2598,True
'2014-02-06T15:00:00',101.292,101.836,101.263,101.756,11359.3604,101.295,101.838,101.267,101.76,11368.6396,True
'2014-02-06T16:00:00',101.758,101.998,101.744,101.857,9861.9404,101.762,102.001,101.746,101.859,9598.5303,False
'2014-02-06T17:00:00',101.856,101.913,101.798,101.846,5894.8599,101.859,101.916,101.801,101.85,6222.1699,True
'2014-02-06T18:00:00',101.847,101.921,101.841,101.887,2584.9199,101.851,101.925,101.845,101.889,2661.5801,True
'2014-02-06T19:00:00',101.888,101.939,101.859,101.902,2297.8501,101.89,101.942,101.862,101.905,2591.27,True
'2014-02-06T20:00:00',101.902,102.173,101.898,102.119,4716.21,101.906,102.176,101.902,102.123,4551.4502,True
'2014-02-06T21:00:00',102.119,102.157,102.038,102.133,2889.02,102.123,102.16,102.042,102.137,2789.7,False
'2014-02-06T22:00:00',102.133,102.145,102.084,102.101,1450.8199,102.134,102.149,102.088,102.11,1270.23,False
'2014-02-06T23:00:00',102.101,102.11,101.97,101.973,1186.41,102.115,102.119,101.976,101.982,1189.2,True
'2014-02-07T00:00:00',101.973,102.094,101.971,102.04,3956.3401,101.982,102.1,101.98,102.046,3418.25,False
'2014-02-07T01:00:00',102.04,102.1,101.933,102.018,9379.4199,102.046,102.105,101.94,102.023,9413.0996,False
'2014-02-07T02:00:00',102.018,102.021,101.924,101.974,5242.5698,102.024,102.026,101.93,101.98,5398.2798,True
'2014-02-07T03:00:00',101.974,102.055,101.947,102.002,2987.1201,101.98,102.059,101.951,102.007,3307.5601,False
'2014-02-07T04:00:00',102.003,102.005,101.959,101.982,2912.25,102.006,102.01,101.963,101.988,2692.0,True
'2014-02-07T05:00:00',101.984,102.102,101.968,102.049,4078.1599,101.988,102.106,101.974,102.052,4255.8398,True
'2014-02-07T06:00:00',102.047,102.107,102.017,102.059,4177.9102,102.053,102.113,102.022,102.066,3908.22,True
'2014-02-07T07:00:00',102.062,102.232,102.036,102.196,6351.0898,102.067,102.237,102.039,102.201,5754.1699,False
'2014-02-07T08:00:00',102.197,102.206,102.088,102.118,4053.79,102.202,102.211,102.091,102.12,4285.75,False
'2014-02-07T09:00:00',102.118,102.119,101.943,102.027,6321.0601,102.122,102.122,101.947,102.03,6183.9302,True
'2014-02-07T10:00:00',102.025,102.164,102.022,102.161,4039.5,102.029,102.169,102.024,102.165,3923.27,False
'2014-02-07T11:00:00',102.162,102.174,102.105,102.12,2428.02,102.165,102.177,102.108,102.124,2425.96,True
'2014-02-07T12:00:00',102.121,102.177,102.067,102.15,2373.5901,102.124,102.181,102.071,102.154,2307.75,True
'2014-02-07T13:00:00',102.149,102.322,102.136,102.307,3504.71,102.153,102.326,102.138,102.309,3273.5601,False
'2014-02-07T14:00:00',102.303,102.502,101.443,102.145,20020.1699,102.309,102.536,101.449,102.149,19733.3496,True
'2014-02-07T15:00:00',102.142,102.579,102.026,102.41,17929.7598,102.146,102.581,102.03,102.414,16652.6602,False
'2014-02-07T16:00:00',102.411,102.501,102.084,102.211,12220.54,102.413,102.507,102.088,102.214,12517.1299,True
'2014-02-07T17:00:00',102.21,102.321,102.124,102.321,5653.6899,102.213,102.325,102.128,102.325,6660.2202,False
'2014-02-07T18:00:00',102.323,102.339,102.217,102.248,3479.55,102.327,102.342,102.219,102.252,3445.21,True
'2014-02-07T19:00:00',102.248,102.351,102.248,102.341,3310.75,102.252,102.354,102.252,102.345,3644.9199,False
'2014-02-07T20:00:00',102.341,102.417,102.268,102.308,3217.2,102.345,102.421,102.27,102.312,3273.8601,False
'2014-02-07T21:00:00',102.307,102.34,102.234,102.261,2717.6899,102.31,102.344,102.238,102.265,2640.51,True
'2014-02-07T22:00:00',102.264,102.378,102.264,102.292,1374.51,102.266,102.4,102.266,102.372,1356.53,True
'2014-02-09T23:00:00',102.531,102.641,102.439,102.61,2401.8701,102.555,102.648,102.449,102.618,2139.25,False
'2014-02-10T00:00:00',102.607,102.642,102.503,102.504,3066.8501,102.614,102.647,102.507,102.512,2472.8701,False
'2014-02-10T01:00:00',102.505,102.529,102.424,102.454,8158.5298,102.512,102.533,102.429,102.458,8010.9302,False
'2014-02-10T02:00:00',102.454,102.467,102.351,102.447,4946.27,102.458,102.473,102.355,102.45,4134.9399,False
'2014-02-10T03:00:00',102.449,102.449,102.326,102.393,2953.05,102.454,102.454,102.331,102.398,2855.8899,False
'2014-02-10T04:00:00',102.394,102.416,102.318,102.385,2314.2,102.398,102.421,102.322,102.391,2326.1699,True
'2014-02-10T05:00:00',102.385,102.449,102.363,102.436,2787.9099,102.391,102.454,102.367,102.439,2599.25,False
'2014-02-10T06:00:00',102.435,102.463,102.377,102.416,3446.6399,102.436,102.469,102.382,102.422,3430.8701,False
'2014-02-10T07:00:00',102.419,102.459,102.373,102.383,3347.04,102.424,102.464,102.378,102.387,3036.53,False
'2014-02-10T08:00:00',102.384,102.422,102.101,102.191,6426.54,102.389,102.428,102.105,102.195,6408.7598,True
'2014-02-10T09:00:00',102.192,102.249,102.067,102.215,6024.0801,102.196,102.253,102.071,102.219,6057.1001,False
'2014-02-10T10:00:00',102.215,102.261,102.108,102.149,3891.8401,102.22,102.265,102.11,102.151,3931.52,True
'2014-02-10T11:00:00',102.151,102.203,102.073,102.154,3745.97,102.154,102.209,102.078,102.159,3794.4299,False
'2014-02-10T12:00:00',102.153,102.21,102.105,102.133,4943.1099,102.156,102.214,102.112,102.139,4287.1699,False
'2014-02-10T13:00:00',102.133,102.164,102.103,102.122,4819.8398,102.134,102.169,102.108,102.126,5184.6602,True
'2014-02-10T14:00:00',102.121,102.235,102.076,102.226,4054.6201,102.126,102.237,102.08,102.229,4119.0801,False
'2014-02-10T15:00:00',102.226,102.235,102.147,102.183,7795.1401,102.229,102.238,102.149,102.186,7867.5498,False
'2014-02-10T16:00:00',102.18,102.192,101.991,102.02,7700.98,102.184,102.197,101.996,102.025,7796.8999,True
'2014-02-10T17:00:00',102.021,102.159,102.004,102.151,5694.0898,102.025,102.163,102.008,102.154,5728.73,True
'2014-02-10T18:00:00',102.151,102.22,102.124,102.194,2769.3,102.154,102.225,102.13,102.198,2802.72,False
'2014-02-10T19:00:00',102.193,102.194,102.125,102.182,1789.05,102.197,102.2,102.131,102.187,1753.16,True
'2014-02-10T20:00:00',102.183,102.225,102.174,102.195,1930.66,102.188,102.229,102.178,102.2,1931.89,False
'2014-02-10T21:00:00',102.195,102.254,102.171,102.186,1941.1801,102.199,102.258,102.176,102.189,2134.0601,True
'2014-02-10T22:00:00',102.185,102.265,102.166,102.257,1514.0699,102.189,102.268,102.173,102.265,1447.16,False
'2014-02-10T23:00:00',102.256,102.268,102.207,102.218,894.95,102.265,102.274,102.216,102.226,775.15,False
'2014-02-11T00:00:00',102.216,102.252,102.123,102.137,1665.8101,102.224,102.257,102.127,102.144,1690.15,True
'2014-02-11T01:00:00',102.137,102.209,102.12,102.156,2964.47,102.143,102.212,102.126,102.16,2971.45,False
'2014-02-11T02:00:00',102.156,102.162,102.076,102.115,2322.1001,102.161,102.167,102.079,102.122,2162.23,True
'2014-02-11T03:00:00',102.115,102.172,102.113,102.143,1396.37,102.121,102.177,102.117,102.15,1478.4301,True
'2014-02-11T04:00:00',102.145,102.176,102.139,102.171,1136.92,102.147,102.179,102.144,102.177,992.31,True
'2014-02-11T05:00:00',102.171,102.189,102.143,102.188,1587.85,102.177,102.195,102.147,102.191,1335.38,True
'2014-02-11T06:00:00',102.19,102.402,102.19,102.355,4184.1602,102.191,102.405,102.191,102.359,3615.8899,False
'2014-02-11T07:00:00',102.354,102.367,102.288,102.296,2171.3301,102.359,102.372,102.294,102.302,2169.6201,False
'2014-02-11T08:00:00',102.295,102.34,102.222,102.228,4246.6401,102.3,102.346,102.226,102.234,4000.8999,True
'2014-02-11T09:00:00',102.23,102.35,102.212,102.291,6474.27,102.234,102.354,102.217,102.296,6638.8799,True
'2014-02-11T10:00:00',102.291,102.416,102.279,102.401,4275.02,102.296,102.419,102.284,102.406,3566.0801,False
'2014-02-11T11:00:00',102.402,102.471,102.362,102.371,3674.4099,102.407,102.475,102.367,102.373,3565.02,False
'2014-02-11T12:00:00',102.368,102.424,102.32,102.335,2759.5701,102.372,102.428,102.325,102.339,2989.8701,True
'2014-02-11T13:00:00',102.333,102.417,102.329,102.391,3514.99,102.338,102.422,102.332,102.395,3192.05,False
'2014-02-11T14:00:00',102.389,102.671,102.28,102.319,12367.2197,102.395,102.678,102.286,102.326,12028.7305,True
'2014-02-11T15:00:00',102.319,102.413,102.145,102.368,11928.6602,102.325,102.415,102.148,102.372,12249.2002,True
'2014-02-11T16:00:00',102.368,102.554,102.336,102.376,9764.9199,102.373,102.56,102.342,102.382,10513.8096,True
'2014-02-11T17:00:00',102.377,102.649,102.347,102.634,8965.7803,102.382,102.654,102.351,102.64,9308.0,False
'2014-02-11T18:00:00',102.636,102.7,102.577,102.614,4581.1899,102.64,102.706,102.582,102.617,4558.0898,False
'2014-02-11T19:00:00',102.613,102.694,102.601,102.604,2873.3301,102.617,102.699,102.607,102.61,3258.75,True
'2014-02-11T20:00:00',102.604,102.655,102.592,102.63,2160.99,102.61,102.66,102.598,102.634,1989.35,False
'2014-02-11T21:00:00',102.628,102.678,102.597,102.618,1911.3199,102.634,102.684,102.601,102.621,2063.8201,True
'2014-02-11T22:00:00',102.618,102.656,102.597,102.625,1342.01,102.621,102.659,102.604,102.643,1692.79,False
'2014-02-11T23:00:00',102.626,102.682,102.581,102.623,1221.97,102.643,102.688,102.59,102.631,1275.4,False
'2014-02-12T00:00:00',102.623,102.635,102.51,102.529,2542.5801,102.631,102.64,102.515,102.535,2550.05,False
'2014-02-12T01:00:00',102.527,102.561,102.463,102.463,5670.8101,102.534,102.565,102.465,102.465,6371.04,True
'2014-02-12T02:00:00',102.461,102.571,102.421,102.57,4361.21,102.464,102.577,102.427,102.574,4972.6099,True
'2014-02-12T03:00:00',102.57,102.649,102.543,102.575,5605.0601,102.576,102.653,102.547,102.579,5965.1802,False
'2014-02-12T04:00:00',102.575,102.584,102.535,102.54,2180.9199,102.578,102.589,102.54,102.544,2595.71,True
'2014-02-12T05:00:00',102.54,102.581,102.509,102.558,3777.78,102.546,102.586,102.516,102.563,4121.73,False
'2014-02-12T06:00:00',102.558,102.578,102.492,102.522,3633.4299,102.563,102.582,102.499,102.527,3898.5,False
'2014-02-12T07:00:00',102.521,102.56,102.422,102.472,4144.6299,102.527,102.564,102.427,102.477,3772.1799,True
'2014-02-12T08:00:00',102.472,102.524,102.458,102.499,3898.3,102.477,102.529,102.462,102.504,3772.9399,False
'2014-02-12T09:00:00',102.499,102.559,102.445,102.487,3822.54,102.504,102.564,102.449,102.493,3698.01,False
'2014-02-12T10:00:00',102.488,102.51,102.433,102.439,3147.48,102.493,102.514,102.437,102.442,3097.8101,False
'2014-02-12T11:00:00',102.437,102.442,102.338,102.42,6769.0,102.44,102.447,102.343,102.422,6499.1201,False
'2014-02-12T12:00:00',102.424,102.446,102.23,102.236,6345.2202,102.426,102.45,102.235,102.242,6444.2798,True
'2014-02-12T13:00:00',102.236,102.329,102.222,102.281,6040.1099,102.242,102.334,102.228,102.286,5906.1802,True
'2014-02-12T14:00:00',102.282,102.35,102.256,102.313,4684.2998,102.286,102.354,102.262,102.319,4453.02,True
'2014-02-12T15:00:00',102.313,102.533,102.311,102.509,7351.7402,102.319,102.538,102.315,102.514,7929.3799,True
'2014-02-12T16:00:00',102.509,102.55,102.4,102.526,8773.2002,102.513,102.556,102.404,102.53,8866.0703,False
'2014-02-12T17:00:00',102.523,102.635,102.439,102.483,7069.9702,102.527,102.638,102.444,102.488,7460.6001,True
'2014-02-12T18:00:00',102.482,102.538,102.459,102.497,3033.1001,102.487,102.541,102.464,102.503,3081.5901,True
'2014-02-12T19:00:00',102.497,102.594,102.434,102.535,3342.23,102.5,102.598,102.436,102.541,3500.79,False
'2014-02-12T20:00:00',102.535,102.543,102.407,102.469,2796.1599,102.538,102.548,102.41,102.474,2721.1101,True
'2014-02-12T21:00:00',102.47,102.52,102.429,102.493,2520.47,102.475,102.525,102.434,102.497,2723.79,True
'2014-02-12T22:00:00',102.495,102.535,102.486,102.525,1086.34,102.498,102.541,102.492,102.535,1162.04,True
'2014-02-12T23:00:00',102.524,102.564,102.498,102.541,1032.25,102.533,102.574,102.505,102.549,1146.83,False
'2014-02-13T00:00:00',102.537,102.537,102.453,102.468,2061.2,102.548,102.549,102.46,102.471,1744.67,True
'2014-02-13T01:00:00',102.468,102.533,102.425,102.48,5438.3301,102.471,102.536,102.432,102.484,5624.9302,False
'2014-02-13T02:00:00',102.479,102.51,102.272,102.307,4853.8799,102.484,102.516,102.276,102.312,5670.8799,True
'2014-02-13T03:00:00',102.305,102.375,102.303,102.333,3081.3101,102.311,102.38,102.306,102.338,3477.8999,False
'2014-02-13T04:00:00',102.336,102.341,102.115,102.156,5829.2598,102.34,102.345,102.118,102.16,7328.1802,False
'2014-02-13T05:00:00',102.156,102.208,102.09,102.134,4809.4502,102.159,102.213,102.095,102.138,5808.8101,False
'2014-02-13T06:00:00',102.134,102.154,102.022,102.053,7194.5,102.139,102.158,102.027,102.059,8048.98,True
'2014-02-13T07:00:00',102.053,102.091,101.987,102.06,4671.2998,102.059,102.095,101.992,102.066,5462.8599,True
'2014-02-13T08:00:00',102.06,102.117,101.957,102.117,5207.4102,102.064,102.122,101.964,102.122,5413.1099,False
'2014-02-13T09:00:00',102.119,102.223,102.071,102.086,5838.8398,102.122,102.227,102.073,102.09,5931.8701,False
'2014-02-13T10:00:00',102.086,102.105,101.976,102.025,5607.3999,102.09,102.109,101.978,102.029,5827.1001,False
'2014-02-13T11:00:00',102.026,102.026,101.871,101.927,4859.6602,102.029,102.029,101.873,101.93,5347.7598,True
'2014-02-13T12:00:00',101.926,101.968,101.908,101.934,2920.9199,101.93,101.971,101.911,101.938,3187.9399,True
'2014-02-13T13:00:00',101.933,102.061,101.933,102.022,3483.76,101.938,102.064,101.938,102.025,3832.3601,False
'2014-02-13T14:00:00',102.022,102.05,101.698,101.851,10424.3701,102.025,102.054,101.7,101.853,10674.8496,True
'2014-02-13T15:00:00',101.851,101.928,101.713,101.864,8951.2803,101.855,101.931,101.717,101.871,8821.9404,True
'2014-02-13T16:00:00',101.865,102.158,101.851,102.151,7424.6099,101.871,102.162,101.854,102.155,7445.9702,True
'2014-02-13T17:00:00',102.151,102.276,102.108,102.197,4867.79,102.154,102.282,102.111,102.201,5080.6299,False
'2014-02-13T18:00:00',102.197,102.226,102.161,102.194,2236.0601,102.201,102.23,102.165,102.198,2312.1299,False
'2014-02-13T19:00:00',102.196,102.223,102.125,102.153,2990.74,102.199,102.227,102.129,102.157,2824.3101,True
'2014-02-13T20:00:00',102.153,102.325,102.153,102.29,2250.76,102.157,102.329,102.157,102.293,2213.6499,False
'2014-02-13T21:00:00',102.291,102.306,102.211,102.214,1977.88,102.295,102.308,102.215,102.217,2003.1,False
'2014-02-13T22:00:00',102.214,102.229,102.15,102.165,1343.96,102.218,102.233,102.157,102.177,1307.25,True
'2014-02-13T23:00:00',102.165,102.255,102.159,102.255,792.73,102.176,102.263,102.17,102.263,835.63,False
'2014-02-14T00:00:00',102.261,102.261,102.168,102.173,2234.75,102.263,102.266,102.175,102.18,2066.51,True
'2014-02-14T01:00:00',102.176,102.408,102.176,102.234,8378.9297,102.182,102.414,102.182,102.238,8210.7197,False
'2014-02-14T02:00:00',102.232,102.295,102.14,102.161,6501.5498,102.236,102.3,102.145,102.166,6007.7798,False
'2014-02-14T03:00:00',102.161,102.198,101.99,101.99,6985.2002,102.167,102.201,101.996,101.996,6986.8999,False
'2014-02-14T04:00:00',101.986,101.992,101.654,101.782,11274.2402,101.991,101.997,101.659,101.787,12499.5703,True
'2014-02-14T05:00:00',101.782,101.893,101.714,101.831,6396.1802,101.786,101.898,101.721,101.836,7335.2002,False
'2014-02-14T06:00:00',101.833,101.844,101.568,101.673,8803.0703,101.836,101.849,101.572,101.679,9263.7598,True
'2014-02-14T07:00:00',101.673,101.823,101.657,101.773,3092.46,101.678,101.828,101.661,101.777,3334.8201,True
'2014-02-14T08:00:00',101.776,101.913,101.738,101.841,5903.8101,101.779,101.918,101.745,101.844,5507.1401,True
'2014-02-14T09:00:00',101.84,101.914,101.746,101.849,5639.8701,101.842,101.916,101.75,101.853,5273.75,True
'2014-02-14T10:00:00',101.848,101.986,101.789,101.912,4282.54,101.85,101.99,101.792,101.916,4155.5801,False
'2014-02-14T11:00:00',101.912,101.936,101.782,101.813,4774.25,101.916,101.94,101.787,101.818,4696.75,True
'2014-02-14T12:00:00',101.813,101.869,101.765,101.841,3601.55,101.818,101.874,101.768,101.846,3582.8701,False
'2014-02-14T13:00:00',101.841,101.848,101.779,101.827,3634.9299,101.846,101.852,101.785,101.831,3628.02,True
'2014-02-14T14:00:00',101.827,101.943,101.72,101.862,6139.54,101.83,101.949,101.726,101.867,6285.4702,False
'2014-02-14T15:00:00',101.861,101.907,101.729,101.849,10906.0195,101.867,101.913,101.732,101.855,11044.7002,True
'2014-02-14T16:00:00',101.851,101.953,101.766,101.863,8422.6104,101.855,101.959,101.77,101.868,9321.8301,False
'2014-02-14T17:00:00',101.865,101.891,101.811,101.821,4247.0,101.868,101.895,101.815,101.823,4032.9299,True
'2014-02-14T18:00:00',101.82,101.86,101.793,101.826,2057.3401,101.824,101.865,101.799,101.828,2010.11,True
'2014-02-14T19:00:00',101.826,101.849,101.816,101.831,1111.5699,101.827,101.853,101.82,101.835,958.59,True
'2014-02-14T20:00:00',101.832,101.899,101.828,101.862,2306.8799,101.835,101.904,101.833,101.867,1711.62,False
'2014-02-14T21:00:00',101.863,101.872,101.776,101.802,1278.49,101.868,101.875,101.78,101.806,1159.9,False
'2014-02-14T22:00:00',101.802,101.859,101.784,101.785,1293.87,101.804,101.87,101.791,101.82,1171.61,False
'2014-02-16T23:00:00',101.633,101.747,101.633,101.718,1274.73,101.645,101.755,101.645,101.728,1358.83,False
'2014-02-17T00:00:00',101.719,101.819,101.535,101.538,4148.5098,101.728,101.826,101.541,101.543,4227.27,False
'2014-02-17T01:00:00',101.535,101.678,101.39,101.442,11837.9697,101.543,101.685,101.394,101.45,12452.25,True
'2014-02-17T02:00:00',101.442,101.616,101.383,101.608,9311.1504,101.448,101.622,101.39,101.615,9510.54,True
'2014-02-17T03:00:00',101.608,101.651,101.552,101.62,5668.6201,101.615,101.658,101.558,101.625,5673.0898,True
'2014-02-17T04:00:00',101.62,101.693,101.566,101.651,4118.1401,101.626,101.698,101.57,101.656,3484.52,False
'2014-02-17T05:00:00',101.654,101.682,101.528,101.594,3874.6699,101.657,101.684,101.533,101.599,3502.4399,True
'2014-02-17T06:00:00',101.596,101.629,101.558,101.61,3324.49,101.602,101.634,101.563,101.616,2934.3,True
'2014-02-17T07:00:00',101.612,101.622,101.566,101.618,2681.55,101.618,101.627,101.571,101.624,2518.3501,True
'2014-02-17T08:00:00',101.618,101.77,101.618,101.757,4219.98,101.624,101.775,101.624,101.762,3371.6101,True
'2014-02-17T09:00:00',101.757,101.986,101.749,101.864,6482.6299,101.762,101.99,101.753,101.868,6051.3599,False
'2014-02-17T10:00:00',101.863,101.927,101.828,101.846,3455.4199,101.868,101.932,101.833,101.85,3012.0701,True
'2014-02-17T11:00:00',101.846,101.933,101.846,101.895,2576.6599,101.85,101.937,101.85,101.9,2273.21,True
'2014-02-17T12:00:00',101.894,101.957,101.88,101.913,2708.5701,101.898,101.96,101.883,101.917,2489.4199,True
'2014-02-17T13:00:00',101.912,101.941,101.901,101.931,2233.8201,101.917,101.945,101.905,101.934,1622.42,False
'2014-02-17T14:00:00',101.931,101.935,101.877,101.878,1551.6,101.934,101.939,101.88,101.882,1416.2,True
'2014-02-17T15:00:00',101.878,101.942,101.848,101.903,2122.5601,101.881,101.944,101.851,101.907,2014.66,False
'2014-02-17T16:00:00',101.903,101.928,101.882,101.901,1471.4,101.907,101.932,101.886,101.905,1427.47,False
'2014-02-17T17:00:00',101.901,101.952,101.868,101.882,1543.53,101.903,101.955,101.873,101.885,1640.3199,True
'2014-02-17T18:00:00',101.882,101.914,101.882,101.913,819.85,101.886,101.917,101.886,101.916,877.21,False
'2014-02-17T19:00:00',101.913,101.928,101.894,101.908,377.61,101.916,101.932,101.898,101.912,367.76,True
'2014-02-17T20:00:00',101.91,101.942,101.906,101.938,420.01,101.912,101.945,101.91,101.942,358.41,True
'2014-02-17T21:00:00',101.937,101.963,101.927,101.938,507.06,101.941,101.967,101.931,101.946,450.36,False
'2014-02-17T22:00:00',101.939,101.951,101.889,101.913,766.07,101.946,101.959,101.897,101.934,508.44,True
'2014-02-17T23:00:00',101.918,101.96,101.876,101.952,1216.86,101.934,101.968,101.884,101.961,1209.6,True
'2014-02-18T00:00:00',101.953,102.132,101.929,102.076,4793.4399,101.961,102.139,101.935,102.083,5098.8901,True
'2014-02-18T01:00:00',102.077,102.172,102.049,102.139,7262.48,102.083,102.18,102.053,102.144,7185.2598,False
'2014-02-18T02:00:00',102.138,102.168,101.939,101.965,6045.8999,102.144,102.173,101.946,101.971,5812.1201,False
'2014-02-18T03:00:00',101.963,102.005,101.889,101.92,3977.2,101.971,102.011,101.895,101.925,4560.5298,True
'2014-02-18T04:00:00',101.921,102.444,101.756,102.404,12389.3604,101.926,102.449,101.764,102.408,13271.5,True
'2014-02-18T05:00:00',102.403,102.609,102.398,102.526,10060.2197,102.408,102.615,102.402,102.531,10278.6299,True
'2014-02-18T06:00:00',102.526,102.741,102.526,102.653,8364.9297,102.53,102.746,102.528,102.659,8324.1396,False
'2014-02-18T07:00:00',102.654,102.677,102.564,102.622,4899.5298,102.659,102.681,102.569,102.627,5008.6299,False
'2014-02-18T08:00:00',102.623,102.668,102.462,102.518,7703.73,102.627,102.673,102.466,102.522,6530.5601,False
'2014-02-18T09:00:00',102.518,102.52,102.316,102.446,6699.21,102.521,102.524,102.318,102.45,6813.8301,False
'2014-02-18T10:00:00',102.447,102.482,102.303,102.373,4965.3599,102.45,102.486,102.307,102.377,5231.9199,True
'2014-02-18T11:00:00',102.373,102.459,102.334,102.401,3514.6399,102.377,102.462,102.336,102.403,3075.9399,True
'2014-02-18T12:00:00',102.401,102.506,102.372,102.483,2648.25,102.404,102.51,102.375,102.487,2809.96,True
'2014-02-18T13:00:00',102.484,102.601,102.463,102.517,4095.05,102.488,102.605,102.468,102.521,4503.1401,False
'2014-02-18T14:00:00',102.517,102.542,102.358,102.443,4942.6201,102.521,102.546,102.361,102.447,5259.6001,False
'2014-02-18T15:00:00',102.441,102.489,102.326,102.369,6682.7598,102.445,102.493,102.328,102.375,6744.2598,False
'2014-02-18T16:00:00',102.367,102.375,102.241,102.352,6751.8799,102.37,102.379,102.244,102.356,6556.5898,False
'2014-02-18T17:00:00',102.351,102.401,102.312,102.312,3578.1499,102.355,102.405,102.316,102.316,3657.3999,True
'2014-02-18T18:00:00',102.312,102.398,102.289,102.38,2493.0901,102.316,102.402,102.293,102.384,2410.6201,False
'2014-02-18T19:00:00',102.381,102.381,102.264,102.31,1873.98,102.385,102.385,102.268,102.314,1887.3,True
'2014-02-18T20:00:00',102.31,102.35,102.292,102.321,1642.98,102.314,102.352,102.297,102.325,1428.77,True
'2014-02-18T21:00:00',102.321,102.368,102.299,102.35,1288.28,102.325,102.372,102.303,102.353,1274.45,True
'2014-02-18T22:00:00',102.348,102.4,102.343,102.352,1404.9,102.352,102.404,102.347,102.363,1707.1,True
'2014-02-18T23:00:00',102.351,102.416,102.341,102.396,961.37,102.364,102.423,102.349,102.404,854.67,False
'2014-02-19T00:00:00',102.401,102.403,102.311,102.312,1911.04,102.412,102.412,102.317,102.318,1840.02,False
'2014-02-19T01:00:00',102.312,102.328,102.177,102.291,6644.0801,102.318,102.333,102.183,102.295,6860.0698,False
'2014-02-19T02:00:00',102.291,102.293,102.139,102.257,4950.9199,102.295,102.297,102.142,102.26,5296.5298,False
'2014-02-19T03:00:00',102.257,102.258,102.202,102.251,2526.4099,102.261,102.262,102.206,102.255,2627.6599,False
'2014-02-19T04:00:00',102.251,102.271,102.193,102.193,2622.8301,102.255,102.275,102.195,102.198,2723.6299,True
'2014-02-19T05:00:00',102.193,102.252,102.172,102.247,2274.78,102.198,102.256,102.175,102.253,2553.9199,False
'2014-02-19T06:00:00',102.248,102.252,102.156,102.187,3353.29,102.252,102.256,102.159,102.192,3571.01,False
'2014-02-19T07:00:00',102.189,102.239,102.168,102.172,2667.95,102.192,102.242,102.173,102.174,2848.1699,False
'2014-02-19T08:00:00',102.173,102.223,102.043,102.057,3856.5601,102.175,102.228,102.047,102.061,3899.8201,True
'2014-02-19T09:00:00',102.055,102.184,102.051,102.154,4241.96,102.059,102.188,102.055,102.158,4224.8999,False
'2014-02-19T10:00:00',102.154,102.214,102.07,102.074,3437.23,102.158,102.219,102.073,102.078,3389.98,False
'2014-02-19T11:00:00',102.074,102.141,102.019,102.021,2987.8,102.078,102.145,102.023,102.024,3053.74,False
'2014-02-19T12:00:00',102.021,102.073,101.919,101.975,3673.3301,102.025,102.077,101.925,101.977,3882.0801,False
'2014-02-19T13:00:00',101.976,101.993,101.922,101.927,3034.04,101.979,101.996,101.925,101.931,3332.1101,True
'2014-02-19T14:00:00',101.925,102.114,101.846,102.095,6096.6201,101.929,102.116,101.854,102.098,6209.7998,True
'2014-02-19T15:00:00',102.093,102.168,102.025,102.167,5965.6001,102.096,102.172,102.029,102.169,6268.6001,True
'2014-02-19T16:00:00',102.169,102.274,102.147,102.21,6313.8398,102.171,102.278,102.151,102.212,6075.3101,True
'2014-02-19T17:00:00',102.211,102.37,102.205,102.31,4362.6699,102.215,102.374,102.208,102.313,4432.2598,False
'2014-02-19T18:00:00',102.31,102.311,102.182,102.282,4078.6399,102.313,102.314,102.185,102.284,4173.5098,True
'2014-02-19T19:00:00',102.283,102.358,102.261,102.31,2381.6499,102.286,102.362,102.265,102.317,2179.3201,True
'2014-02-19T20:00:00',102.312,102.468,102.228,102.348,8138.7998,102.317,102.471,102.241,102.352,8400.2197,False
'2014-02-19T21:00:00',102.348,102.36,102.203,102.244,3731.79,102.351,102.364,102.207,102.247,3988.53,True
'2014-02-19T22:00:00',102.246,102.35,102.232,102.302,1347.6,102.248,102.354,102.236,102.31,1339.2,True
'2014-02-19T23:00:00',102.302,102.347,102.29,102.315,774.12,102.309,102.357,102.298,102.323,756.32,False
'2014-02-20T00:00:00',102.315,102.343,102.26,102.309,2252.0801,102.323,102.347,102.265,102.314,2338.01,False
'2014-02-20T01:00:00',102.309,102.408,102.208,102.234,6425.6401,102.314,102.413,102.213,102.239,6119.1499,False
'2014-02-20T02:00:00',102.235,102.239,101.925,101.984,10266.4297,102.238,102.241,101.932,101.986,9942.9297,False
'2014-02-20T03:00:00',101.985,102.035,101.872,101.954,6543.4502,101.987,102.042,101.876,101.958,6978.0898,False
'2014-02-20T04:00:00',101.956,102.076,101.908,101.913,5195.8901,101.96,102.082,101.912,101.918,5007.9302,True
'2014-02-20T05:00:00',101.912,101.966,101.864,101.944,4628.7798,101.918,101.971,101.869,101.95,5060.3701,False
'2014-02-20T06:00:00',101.945,102.012,101.914,101.945,4028.55,101.95,102.018,101.918,101.948,3525.98,False
'2014-02-20T07:00:00',101.941,101.942,101.777,101.893,5063.1802,101.947,101.947,101.782,101.895,5041.1201,False
'2014-02-20T08:00:00',101.892,101.943,101.775,101.812,4754.5698,101.896,101.947,101.778,101.815,4747.7798,False
'2014-02-20T09:00:00',101.814,101.837,101.669,101.756,6933.1299,101.816,101.839,101.671,101.76,6946.6699,True
'2014-02-20T10:00:00',101.755,101.934,101.73,101.892,4360.1299,101.759,101.937,101.734,101.896,4194.3799,True
'2014-02-20T11:00:00',101.894,102.041,101.885,101.962,4660.4302,101.897,102.046,101.888,101.965,4462.0298,True
'2014-02-20T12:00:00',101.962,102.006,101.917,101.996,3174.3401,101.965,102.011,101.922,102.001,3235.1399,True
'2014-02-20T13:00:00',101.995,102.021,101.922,102.014,4689.1899,102.0,102.025,101.927,102.018,4713.1099,True
'2014-02-20T14:00:00',102.015,102.259,101.976,102.235,8878.5098,102.019,102.263,101.984,102.238,9053.5996,False
'2014-02-20T15:00:00',102.235,102.344,102.155,102.184,10306.9199,102.238,102.35,102.159,102.188,11511.5303,True
'2014-02-20T16:00:00',102.177,102.359,101.985,102.306,12100.6504,102.185,102.364,101.995,102.31,12090.2305,True
'2014-02-20T17:00:00',102.306,102.418,102.29,102.324,6829.4902,102.31,102.422,102.294,102.329,7058.1299,True
'2014-02-20T18:00:00',102.324,102.411,102.283,102.363,3636.26,102.329,102.415,102.289,102.367,3476.1399,False
'2014-02-20T19:00:00',102.363,102.4,102.34,102.353,1773.0,102.366,102.405,102.344,102.358,1899.49,False
'2014-02-20T20:00:00',102.354,102.371,102.284,102.306,2287.9399,102.358,102.376,102.288,102.312,2371.99,False
'2014-02-20T21:00:00',102.306,102.378,102.295,102.3,2103.4399,102.31,102.381,102.298,102.303,1925.14,False
'2014-02-20T22:00:00',102.297,102.326,102.255,102.269,1611.11,102.301,102.331,102.263,102.281,1519.77,True
'2014-02-20T23:00:00',102.269,102.354,102.267,102.349,753.09,102.285,102.362,102.271,102.356,806.74,False
'2014-02-21T00:00:00',102.349,102.354,102.293,102.321,1989.8199,102.354,102.361,102.3,102.323,2128.1899,True
'2014-02-21T01:00:00',102.321,102.541,102.318,102.461,8476.6201,102.326,102.545,102.325,102.467,8638.1201,False
'2014-02-21T02:00:00',102.462,102.501,102.382,102.418,4684.27,102.467,102.507,102.385,102.422,4550.29,True
'2014-02-21T03:00:00',102.417,102.476,102.391,102.464,3108.73,102.422,102.481,102.397,102.468,3441.5801,True
'2014-02-21T04:00:00',102.464,102.522,102.407,102.482,3083.3101,102.467,102.525,102.413,102.487,3438.51,True
'2014-02-21T05:00:00',102.482,102.528,102.466,102.499,2421.1101,102.488,102.534,102.469,102.504,2331.74,True
'2014-02-21T06:00:00',102.5,102.605,102.493,102.529,4122.23,102.505,102.608,102.498,102.534,4612.7002,True
'2014-02-21T07:00:00',102.53,102.574,102.461,102.553,3332.78,102.534,102.581,102.466,102.56,3418.55,False
'2014-02-21T08:00:00',102.553,102.604,102.484,102.501,4321.9199,102.557,102.609,102.489,102.504,4436.4102,False
'2014-02-21T09:00:00',102.499,102.499,102.343,102.377,5568.23,102.504,102.504,102.349,102.383,5665.0698,True
'2014-02-21T10:00:00',102.378,102.463,102.358,102.438,3674.0801,102.384,102.468,102.362,102.444,3772.9099,False
'2014-02-21T11:00:00',102.439,102.472,102.387,102.415,2548.98,102.444,102.476,102.391,102.421,3018.27,True
'2014-02-21T12:00:00',102.413,102.489,102.405,102.446,2120.22,102.418,102.492,102.409,102.451,2231.8301,True
'2014-02-21T13:00:00',102.446,102.598,102.401,102.534,3518.9299,102.451,102.601,102.407,102.54,3823.1699,True
'2014-02-21T14:00:00',102.536,102.601,102.484,102.552,4930.1499,102.54,102.606,102.49,102.558,4890.9702,True
'2014-02-21T15:00:00',102.552,102.812,102.548,102.656,10329.3799,102.557,102.816,102.551,102.665,10571.6699,True
'2014-02-21T16:00:00',102.656,102.714,102.583,102.672,7936.8999,102.665,102.717,102.588,102.675,10405.75,True
'2014-02-21T17:00:00',102.671,102.827,102.67,102.71,5730.3901,102.675,102.831,102.674,102.714,5577.0601,False
'2014-02-21T18:00:00',102.71,102.757,102.591,102.64,2254.8,102.714,102.76,102.595,102.644,2519.75,False
'2014-02-21T19:00:00',102.64,102.67,102.565,102.637,1888.6801,102.644,102.674,102.569,102.641,1726.16,False
'2014-02-21T20:00:00',102.636,102.655,102.515,102.523,1880.0,102.64,102.659,102.519,102.526,2025.9399,True
'2014-02-21T21:00:00',102.523,102.592,102.501,102.558,1199.6,102.525,102.596,102.505,102.562,1229.05,False
'2014-02-21T22:00:00',102.559,102.58,102.463,102.463,1785.67,102.562,102.584,102.488,102.529,1833.55,True
'2014-02-23T23:00:00',102.471,102.571,102.46,102.556,1034.25,102.493,102.58,102.491,102.563,896.83,False
'2014-02-24T00:00:00',102.555,102.586,102.512,102.535,1656.3199,102.563,102.592,102.519,102.542,1536.12,True
'2014-02-24T01:00:00',102.533,102.644,102.445,102.62,5702.79,102.54,102.649,102.451,102.624,6035.46,False
'2014-02-24T02:00:00',102.62,102.68,102.531,102.543,5170.4102,102.624,102.684,102.535,102.549,5260.2598,False
'2014-02-24T03:00:00',102.545,102.561,102.362,102.395,4782.5898,102.55,102.566,102.367,102.399,4726.8198,False
'2014-02-24T04:00:00',102.395,102.395,102.228,102.286,4789.4902,102.399,102.399,102.232,102.29,5048.6201,False
'2014-02-24T05:00:00',102.286,102.286,102.165,102.246,5417.48,102.29,102.29,102.169,102.25,6187.6802,True
'2014-02-24T06:00:00',102.246,102.351,102.197,102.323,4140.77,102.249,102.354,102.202,102.327,4452.7002,False
'2014-02-24T07:00:00',102.324,102.338,102.283,102.292,1735.86,102.328,102.342,102.287,102.296,1781.33,False
'2014-02-24T08:00:00',102.293,102.343,102.225,102.282,2966.3401,102.296,102.349,102.229,102.286,2865.04,True
'2014-02-24T09:00:00',102.281,102.407,102.275,102.361,4376.1201,102.284,102.411,102.279,102.365,4284.7598,True
'2014-02-24T10:00:00',102.361,102.416,102.336,102.381,3531.8201,102.365,102.42,102.339,102.385,3340.5,True
'2014-02-24T11:00:00',102.384,102.408,102.335,102.391,2115.8201,102.386,102.412,102.339,102.393,2311.3,True
'2014-02-24T12:00:00',102.393,102.411,102.362,102.401,1698.9,102.397,102.415,102.366,102.405,1950.23,True
'2014-02-24T13:00:00',102.402,102.508,102.402,102.444,3038.73,102.406,102.512,102.406,102.448,3258.3301,True
'2014-02-24T14:00:00',102.445,102.551,102.43,102.503,3438.53,102.448,102.554,102.434,102.507,3815.55,True
'2014-02-24T15:00:00',102.503,102.579,102.442,102.579,4417.8101,102.507,102.584,102.445,102.582,4175.3999,False
'2014-02-24T16:00:00',102.579,102.605,102.441,102.447,5115.21,102.583,102.608,102.443,102.45,5522.0098,True
'2014-02-24T17:00:00',102.448,102.491,102.404,102.448,4518.0,102.45,102.495,102.408,102.454,4942.73,True
'2014-02-24T18:00:00',102.451,102.566,102.447,102.528,3202.1399,102.454,102.572,102.454,102.535,2961.26,False
'2014-02-24T19:00:00',102.531,102.541,102.474,102.497,1739.0,102.535,102.546,102.48,102.504,1773.37,False
'2014-02-24T20:00:00',102.498,102.527,102.482,102.497,999.95,102.505,102.533,102.486,102.499,935.13,False
'2014-02-24T21:00:00',102.494,102.494,102.423,102.464,1864.1801,102.497,102.497,102.425,102.468,1955.12,True
'2014-02-24T22:00:00',102.463,102.5,102.424,102.498,1428.09,102.466,102.512,102.429,102.507,1599.9,False
'2014-02-24T23:00:00',102.498,102.538,102.454,102.484,1202.39,102.509,102.546,102.462,102.492,1190.88,True
'2014-02-25T00:00:00',102.484,102.524,102.473,102.507,1941.5,102.492,102.526,102.478,102.513,2028.3,True
'2014-02-25T01:00:00',102.508,102.564,102.464,102.535,4795.6001,102.513,102.566,102.469,102.54,4849.0498,False
'2014-02-25T02:00:00',102.535,102.625,102.474,102.494,4609.46,102.537,102.63,102.478,102.499,4728.9902,True
'2014-02-25T03:00:00',102.494,102.549,102.476,102.509,2713.6799,102.499,102.553,102.481,102.513,2944.6299,True
'2014-02-25T04:00:00',102.509,102.566,102.49,102.551,2378.0901,102.511,102.569,102.493,102.555,2561.8201,True
'2014-02-25T05:00:00',102.551,102.603,102.527,102.554,2378.8701,102.556,102.607,102.533,102.558,2428.1001,False
'2014-02-25T06:00:00',102.554,102.559,102.515,102.517,2437.76,102.558,102.563,102.52,102.523,3247.97,False
'2014-02-25T07:00:00',102.517,102.523,102.417,102.46,2807.04,102.523,102.527,102.422,102.465,2805.28,False
'2014-02-25T08:00:00',102.461,102.474,102.264,102.326,4282.4702,102.465,102.479,102.267,102.329,4536.8398,True
'2014-02-25T09:00:00',102.327,102.346,102.225,102.329,4277.9302,102.329,102.35,102.234,102.332,4504.7798,True
'2014-02-25T10:00:00',102.328,102.408,102.316,102.358,2540.3,102.332,102.412,102.32,102.361,3045.0901,False
'2014-02-25T11:00:00',102.359,102.395,102.322,102.322,2109.8899,102.363,102.398,102.326,102.326,2225.1001,True
'2014-02-25T12:00:00',102.324,102.38,102.315,102.332,2938.01,102.327,102.381,102.319,102.337,3009.1799,False
'2014-02-25T13:00:00',102.332,102.356,102.264,102.268,3150.6899,102.336,102.359,102.266,102.27,3840.28,True
'2014-02-25T14:00:00',102.267,102.31,102.223,102.275,4377.9102,102.269,102.314,102.228,102.28,4812.7002,False
'2014-02-25T15:00:00',102.275,102.356,102.092,102.124,7066.7002,102.281,102.359,102.095,102.132,7649.8999,True
'2014-02-25T16:00:00',102.123,102.217,102.006,102.172,9444.5801,102.131,102.22,102.01,102.175,9717.1201,True
'2014-02-25T17:00:00',102.172,102.25,102.075,102.194,5961.25,102.175,102.253,102.078,102.198,6322.1401,False
'2014-02-25T18:00:00',102.195,102.224,102.128,102.161,2297.24,102.199,102.228,102.134,102.163,2409.0801,True
'2014-02-25T19:00:00',102.159,102.202,102.151,102.189,1517.96,102.163,102.205,102.155,102.193,1872.45,False
'2014-02-25T20:00:00',102.19,102.2,102.115,102.166,2867.8401,102.194,102.204,102.119,102.17,2746.6399,False
'2014-02-25T21:00:00',102.165,102.172,102.077,102.164,2461.8501,102.169,102.176,102.08,102.168,2761.1599,True
'2014-02-25T22:00:00',102.165,102.24,102.154,102.233,1026.6801,102.168,102.244,102.158,102.241,1349.13,False
'2014-02-25T23:00:00',102.235,102.24,102.139,102.202,1437.17,102.241,102.25,102.143,102.209,1822.52,False
'2014-02-26T00:00:00',102.203,102.234,102.129,102.155,2484.1799,102.211,102.24,102.134,102.159,2484.3701,True
'2014-02-26T01:00:00',102.153,102.245,102.139,102.18,5318.5898,102.156,102.248,102.144,102.187,5528.46,True
'2014-02-26T02:00:00',102.183,102.351,102.153,102.305,5340.8501,102.186,102.357,102.157,102.308,5190.71,True
'2014-02-26T03:00:00',102.305,102.398,102.297,102.345,4128.02,102.307,102.403,102.302,102.349,3849.4299,True
'2014-02-26T04:00:00',102.343,102.407,102.326,102.377,2883.77,102.347,102.412,102.331,102.378,2848.79,False
'2014-02-26T05:00:00',102.378,102.385,102.295,102.318,3392.22,102.379,102.39,102.3,102.321,3057.3899,False
'2014-02-26T06:00:00',102.318,102.341,102.264,102.287,2875.8601,102.322,102.345,102.267,102.29,2674.1899,True
'2014-02-26T07:00:00',102.287,102.348,102.255,102.299,2477.1699,102.29,102.352,102.258,102.304,2481.8701,True
'2014-02-26T08:00:00',102.299,102.368,102.271,102.333,2652.73,102.304,102.372,102.275,102.336,2565.75,False
'2014-02-26T09:00:00',102.335,102.37,102.276,102.303,4091.5801,102.337,102.373,102.28,102.306,5978.7402,True
'2014-02-26T10:00:00',102.303,102.347,102.285,102.326,2922.8101,102.307,102.351,102.288,102.329,3123.3101,True
'2014-02-26T11:00:00',102.326,102.394,102.317,102.375,2555.79,102.33,102.398,102.319,102.379,2371.46,False
'2014-02-26T12:00:00',102.375,102.386,102.316,102.34,2469.51,102.379,102.389,102.319,102.344,2669.55,True
'2014-02-26T13:00:00',102.339,102.38,102.317,102.365,2557.75,102.343,102.384,102.32,102.368,2787.8201,False
'2014-02-26T14:00:00',102.366,102.408,102.343,102.358,3946.6399,102.368,102.41,102.347,102.362,4099.5801,False
'2014-02-26T15:00:00',102.357,102.37,102.102,102.119,9858.5498,102.36,102.374,102.104,102.132,11563.1201,True
'2014-02-26T16:00:00',102.117,102.345,102.107,102.274,10530.54,102.132,102.349,102.119,102.277,10549.5303,True
'2014-02-26T17:00:00',102.275,102.402,102.265,102.366,5021.9199,102.279,102.405,102.268,102.369,4995.5,True
'2014-02-26T18:00:00',102.366,102.611,102.362,102.563,4079.0901,102.369,102.614,102.366,102.567,3801.3401,False
'2014-02-26T19:00:00',102.563,102.58,102.529,102.552,2554.25,102.567,102.584,102.532,102.555,2632.45,False
'2014-02-26T20:00:00',102.554,102.558,102.406,102.465,3302.8601,102.556,102.563,102.409,102.468,3324.8899,False
'2014-02-26T21:00:00',102.465,102.471,102.346,102.358,2962.0901,102.468,102.475,102.35,102.361,3022.51,True
'2014-02-26T22:00:00',102.36,102.39,102.336,102.362,1486.14,102.361,102.395,102.351,102.383,1468.46,False
'2014-02-26T23:00:00',102.362,102.408,102.347,102.362,934.19,102.384,102.412,102.354,102.37,896.37,False
'2014-02-27T00:00:00',102.366,102.394,102.298,102.302,1492.34,102.37,102.399,102.3,102.307,1668.26,True
'2014-02-27T01:00:00',102.305,102.401,102.236,102.361,6767.8599,102.308,102.405,102.241,102.367,6566.5498,False
'2014-02-27T02:00:00',102.361,102.369,102.256,102.336,4132.7598,102.367,102.374,102.26,102.339,4156.3501,True
'2014-02-27T03:00:00',102.336,102.405,102.332,102.382,2621.3899,102.338,102.41,102.336,102.388,2748.73,True
'2014-02-27T04:00:00',102.382,102.443,102.34,102.415,2653.3101,102.387,102.449,102.344,102.42,2872.76,False
'2014-02-27T05:00:00',102.416,102.416,102.325,102.336,2399.3201,102.42,102.421,102.329,102.342,2377.3999,True
'2014-02-27T06:00:00',102.338,102.394,102.326,102.34,3645.1101,102.341,102.399,102.33,102.345,3414.4299,True
'2014-02-27T07:00:00',102.343,102.39,102.336,102.386,2084.6201,102.348,102.393,102.34,102.39,1882.33,False
'2014-02-27T08:00:00',102.386,102.396,102.315,102.355,2786.77,102.389,102.4,102.318,102.359,2941.03,False
'2014-02-27T09:00:00',102.358,102.36,102.196,102.279,5674.21,102.362,102.362,102.199,102.281,6136.8999,False
'2014-02-27T10:00:00',102.276,102.293,101.885,101.92,8135.0601,102.28,102.297,101.888,101.924,8238.4902,False
'2014-02-27T11:00:00',101.92,101.946,101.718,101.83,7035.2402,101.921,101.95,101.726,101.834,7435.1401,True
'2014-02-27T12:00:00',101.832,101.902,101.754,101.899,5593.02,101.836,101.905,101.758,101.9,5471.77,False
'2014-02-27T13:00:00',101.899,101.904,101.786,101.872,4004.71,101.902,101.907,101.789,101.876,4111.6699,True
'2014-02-27T14:00:00',101.871,102.143,101.836,102.09,8731.5703,101.875,102.146,101.84,102.094,8667.1699,True
'2014-02-27T15:00:00',102.09,102.195,102.061,102.115,8051.4102,102.094,102.199,102.065,102.119,7967.7202,False
'2014-02-27T16:00:00',102.117,102.167,101.926,102.085,11639.4902,102.118,102.178,101.931,102.088,12529.8398,True
'2014-02-27T17:00:00',102.086,102.214,102.075,102.123,7339.3999,102.089,102.218,102.079,102.126,7247.1802,False
'2014-02-27T18:00:00',102.123,102.17,102.046,102.092,3509.6399,102.127,102.173,102.05,102.094,3472.6001,True
'2014-02-27T19:00:00',102.093,102.201,102.071,102.188,2512.53,102.095,102.204,102.075,102.192,2601.2,False
'2014-02-27T20:00:00',102.188,102.196,102.033,102.066,2361.6101,102.192,102.198,102.037,102.07,2531.8101,True
'2014-02-27T21:00:00',102.067,102.127,102.051,102.119,2486.8701,102.07,102.131,102.055,102.123,2441.02,True
'2014-02-27T22:00:00',102.121,102.153,102.086,102.125,1388.46,102.123,102.157,102.089,102.13,1374.95,True
'2014-02-27T23:00:00',102.124,102.185,102.119,102.173,1261.62,102.13,102.199,102.125,102.178,1233.95,False
'2014-02-28T00:00:00',102.175,102.2,102.079,102.115,2733.3101,102.178,102.206,102.083,102.12,2813.4399,False
'2014-02-28T01:00:00',102.115,102.134,101.857,101.919,6344.0,102.12,102.137,101.861,101.925,6520.75,True
'2014-02-28T02:00:00',101.919,101.946,101.821,101.928,5463.8398,101.925,101.948,101.825,101.933,5468.9702,False
'2014-02-28T03:00:00',101.928,101.964,101.82,101.876,3308.03,101.932,101.968,101.826,101.881,3482.8601,False
'2014-02-28T04:00:00',101.876,101.876,101.765,101.795,4413.8901,101.88,101.88,101.77,101.799,4483.9902,False
'2014-02-28T05:00:00',101.795,101.823,101.557,101.606,4495.9199,101.799,101.828,101.562,101.612,4964.73,True
'2014-02-28T06:00:00',101.605,101.769,101.552,101.714,6995.79,101.612,101.774,101.559,101.717,7446.6299,True
'2014-02-28T07:00:00',101.714,101.861,101.704,101.816,3830.8601,101.716,101.864,101.707,101.819,3860.6399,False
'2014-02-28T08:00:00',101.816,101.887,101.643,101.643,4254.8599,101.82,101.889,101.647,101.647,4423.1001,True
'2014-02-28T09:00:00',101.643,101.771,101.622,101.747,4815.8599,101.645,101.775,101.627,101.751,4327.1201,False
'2014-02-28T10:00:00',101.743,101.747,101.637,101.73,4333.9502,101.747,101.75,101.641,101.733,4173.8301,True
'2014-02-28T11:00:00',101.727,101.936,101.727,101.897,6176.5,101.733,101.94,101.73,101.901,6322.23,True
'2014-02-28T12:00:00',101.898,101.989,101.865,101.917,3551.46,101.901,101.993,101.868,101.921,3505.79,False
'2014-02-28T13:00:00',101.916,101.938,101.872,101.884,3507.45,101.92,101.94,101.875,101.887,3480.0801,True
'2014-02-28T14:00:00',101.884,101.969,101.787,101.924,5599.3999,101.888,101.973,101.791,101.929,5397.3901,True
'2014-02-28T15:00:00',101.923,102.256,101.903,102.208,8291.96,101.928,102.26,101.906,102.214,8692.5898,False
'2014-02-28T16:00:00',102.206,102.293,102.048,102.049,7743.8398,102.214,102.297,102.051,102.051,8044.4502,True
'2014-02-28T17:00:00',102.05,102.114,101.988,102.086,4450.4199,102.052,102.118,101.991,102.088,4161.7598,False
'2014-02-28T18:00:00',102.086,102.086,102.009,102.066,2155.3,102.089,102.09,102.018,102.069,2208.76,False
'2014-02-28T19:00:00',102.068,102.131,102.043,102.051,2329.3301,102.07,102.134,102.047,102.055,2138.27,False
'2014-02-28T20:00:00',102.05,102.053,101.785,101.798,2799.73,102.054,102.057,101.789,101.802,3028.9399,False
'2014-02-28T21:00:00',101.797,101.832,101.666,101.776,6383.6899,101.8,101.835,101.67,101.779,6652.48,False
'2014-02-28T22:00:00',101.776,101.869,101.735,101.735,1858.61,101.78,101.877,101.764,101.845,1929.24,False
'2014-03-02T23:00:00',101.482,101.682,101.461,101.461,2369.8899,101.504,101.698,101.469,101.469,2615.02,False
'2014-03-03T00:00:00',101.463,101.54,101.255,101.34,6782.9199,101.471,101.544,101.26,101.344,6704.9302,False
'2014-03-03T01:00:00',101.34,101.428,101.255,101.323,7804.0898,101.344,101.431,101.26,101.329,8030.6299,True
'2014-03-03T02:00:00',101.323,101.419,101.292,101.394,5785.5898,101.326,101.424,101.298,101.4,5858.27,True
'2014-03-03T03:00:00',101.394,101.484,101.368,101.459,3827.6101,101.4,101.487,101.372,101.465,3671.1201,False
'2014-03-03T04:00:00',101.461,101.473,101.377,101.41,3284.71,101.465,101.477,101.381,101.415,2876.74,True
'2014-03-03T05:00:00',101.411,101.435,101.362,101.422,2715.03,101.415,101.437,101.367,101.427,3054.25,True
'2014-03-03T06:00:00',101.422,101.5,101.405,101.445,3937.8201,101.428,101.504,101.409,101.446,3729.3601,False
'2014-03-03T07:00:00',101.444,101.444,101.371,101.384,2276.3899,101.446,101.446,101.375,101.389,2695.28,False
'2014-03-03T08:00:00',101.384,101.423,101.284,101.353,4398.4199,101.389,101.427,101.289,101.358,4287.98,False
'2014-03-03T09:00:00',101.355,101.382,101.296,101.337,5627.9502,101.358,101.385,101.3,101.341,5381.9302,False
'2014-03-03T10:00:00',101.338,101.384,101.249,101.276,4084.0,101.34,101.388,101.251,101.279,3936.21,False
'2014-03-03T11:00:00',101.277,101.321,101.25,101.265,3286.0701,101.279,101.325,101.254,101.267,3199.05,False
'2014-03-03T12:00:00',101.266,101.274,101.2,101.229,4166.3501,101.269,101.278,101.203,101.233,4360.6099,True
'2014-03-03T13:00:00',101.229,101.386,101.213,101.363,5299.1401,101.233,101.388,101.216,101.367,5116.4199,False
'2014-03-03T14:00:00',101.362,101.399,101.266,101.361,5340.2002,101.366,101.403,101.268,101.365,5715.7402,True
'2014-03-03T15:00:00',101.363,101.519,101.331,101.437,7800.0898,101.367,101.523,101.332,101.476,7250.29,False
'2014-03-03T16:00:00',101.462,101.571,101.401,101.432,8696.1699,101.476,101.579,101.403,101.435,8291.9805,False
'2014-03-03T17:00:00',101.432,101.433,101.359,101.359,4739.8901,101.437,101.437,101.361,101.363,4675.3701,True
'2014-03-03T18:00:00',101.359,101.502,101.332,101.414,5758.9502,101.363,101.506,101.336,101.419,5240.6299,True
'2014-03-03T19:00:00',101.414,101.464,101.381,101.432,3424.8101,101.418,101.468,101.385,101.435,3117.1799,False
'2014-03-03T20:00:00',101.432,101.458,101.393,101.425,2598.9199,101.436,101.461,101.397,101.43,2100.96,False
'2014-03-03T21:00:00',101.425,101.436,101.363,101.393,2334.72,101.428,101.44,101.367,101.396,2402.53,True
'2014-03-03T22:00:00',101.393,101.45,101.377,101.44,1325.23,101.397,101.457,101.384,101.446,1227.9301,False
'2014-03-03T23:00:00',101.448,101.448,101.408,101.433,644.78,101.452,101.454,101.415,101.439,624.93,False
'2014-03-04T00:00:00',101.434,101.445,101.396,101.415,1452.1899,101.439,101.449,101.402,101.42,1212.65,True
'2014-03-04T01:00:00',101.415,101.552,101.415,101.528,5028.8701,101.421,101.557,101.421,101.532,5119.6699,True
'2014-03-04T02:00:00',101.527,101.698,101.508,101.669,4700.8101,101.531,101.703,101.511,101.675,5078.6602,False
'2014-03-04T03:00:00',101.67,101.671,101.566,101.582,2740.4399,101.674,101.675,101.571,101.588,2617.9399,True
'2014-03-04T04:00:00',101.582,101.667,101.582,101.621,2342.4299,101.588,101.67,101.586,101.626,2288.21,True
'2014-03-04T05:00:00',101.623,101.733,101.593,101.665,3438.1699,101.626,101.739,101.597,101.668,3270.25,False
'2014-03-04T06:00:00',101.664,101.686,101.631,101.645,2794.5601,101.667,101.691,101.634,101.649,2730.71,True
'2014-03-04T07:00:00',101.646,101.946,101.64,101.8,8404.0703,101.649,101.951,101.646,101.805,10198.0303,False
'2014-03-04T08:00:00',101.8,101.907,101.785,101.799,4124.4702,101.805,101.911,101.789,101.804,7130.9102,True
'2014-03-04T09:00:00',101.799,101.883,101.766,101.827,4772.9302,101.804,101.887,101.77,101.831,5091.1602,False
'2014-03-04T10:00:00',101.827,101.846,101.758,101.779,3343.3601,101.829,101.85,101.762,101.782,3157.5901,True
'2014-03-04T11:00:00',101.78,101.901,101.759,101.873,4377.0498,101.784,101.904,101.763,101.877,4595.2998,False
'2014-03-04T12:00:00',101.873,101.924,101.796,101.862,5256.8198,101.877,101.928,101.8,101.866,5399.5498,True
'2014-03-04T13:00:00',101.863,101.915,101.851,101.872,3627.8,101.866,101.919,101.854,101.876,3623.24,True
'2014-03-04T14:00:00',101.875,101.94,101.816,101.886,4428.9702,101.879,101.946,101.819,101.89,4827.1602,True
'2014-03-04T15:00:00',101.888,102.029,101.851,102.005,6906.1099,101.891,102.032,101.855,102.01,6887.9199,True
'2014-03-04T16:00:00',102.006,102.138,102.006,102.133,6217.7798,102.01,102.14,102.01,102.136,6337.02,True
'2014-03-04T17:00:00',102.132,102.219,102.11,102.181,5257.0498,102.135,102.223,102.114,102.187,5107.6499,False
'2014-03-04T18:00:00',102.182,102.204,102.145,102.171,3501.0,102.187,102.209,102.15,102.176,3420.53,False
'2014-03-04T19:00:00',102.171,102.27,102.091,102.161,4336.8101,102.177,102.273,102.096,102.166,4244.6602,True
'2014-03-04T20:00:00',102.161,102.26,102.111,102.255,3463.01,102.165,102.264,102.116,102.261,3269.3799,True
'2014-03-04T21:00:00',102.253,102.284,102.224,102.267,2490.6799,102.258,102.29,102.23,102.27,2235.8701,False
'2014-03-04T22:00:00',102.267,102.268,102.201,102.209,1192.3,102.271,102.272,102.204,102.214,1291.27,True
'2014-03-04T23:00:00',102.21,102.284,102.199,102.253,2539.5801,102.22,102.293,102.205,102.256,2103.6499,False
'2014-03-05T00:00:00',102.255,102.255,102.174,102.214,2036.25,102.256,102.263,102.18,102.218,2149.4099,False
'2014-03-05T01:00:00',102.211,102.252,102.151,102.196,5832.2998,102.217,102.257,102.157,102.198,5983.3599,False
'2014-03-05T02:00:00',102.197,102.226,102.121,102.126,4168.3398,102.201,102.231,102.129,102.133,4205.2598,True
'2014-03-05T03:00:00',102.126,102.211,102.115,102.202,3065.46,102.133,102.217,102.121,102.209,3104.3999,False
'2014-03-05T04:00:00',102.202,102.281,102.185,102.189,3239.79,102.209,102.287,102.19,102.197,3528.5601,True
'2014-03-05T05:00:00',102.19,102.256,102.182,102.237,2364.6101,102.196,102.26,102.188,102.243,2486.26,False
'2014-03-05T06:00:00',102.236,102.236,102.141,102.191,3428.55,102.242,102.242,102.147,102.195,3453.6399,True
'2014-03-05T07:00:00',102.192,102.222,102.117,102.218,2992.9199,102.194,102.226,102.121,102.222,2938.0,True
'2014-03-05T08:00:00',102.217,102.264,102.183,102.231,3019.3899,102.221,102.269,102.187,102.235,3363.8201,True
'2014-03-05T09:00:00',102.231,102.422,102.195,102.412,5888.0,102.235,102.427,102.2,102.418,6011.6001,False
'2014-03-05T10:00:00',102.412,102.427,102.345,102.392,4144.27,102.416,102.431,102.349,102.398,4315.6499,True
'2014-03-05T11:00:00',102.392,102.435,102.368,102.393,3771.3601,102.397,102.44,102.372,102.398,3821.4299,False
'2014-03-05T12:00:00',102.393,102.436,102.341,102.382,3329.6599,102.397,102.44,102.346,102.387,3629.8101,True
'2014-03-05T13:00:00',102.382,102.469,102.358,102.449,4878.7402,102.386,102.474,102.36,102.454,5385.52,True
'2014-03-05T14:00:00',102.449,102.542,102.341,102.506,7627.6201,102.452,102.545,102.345,102.51,7850.1499,False
'2014-03-05T15:00:00',102.506,102.548,102.416,102.433,6661.1499,102.51,102.553,102.421,102.439,6701.48,False
'2014-03-05T16:00:00',102.436,102.469,102.268,102.325,7717.1299,102.438,102.474,102.272,102.33,7628.8301,True
'2014-03-05T17:00:00',102.326,102.384,102.245,102.327,4774.4502,102.33,102.388,102.249,102.332,4373.8301,True
'2014-03-05T18:00:00',102.327,102.389,102.312,102.362,2374.0701,102.333,102.392,102.316,102.366,2477.76,False
'2014-03-05T19:00:00',102.362,102.382,102.294,102.323,2282.22,102.366,102.386,102.299,102.327,2407.4199,False
'2014-03-05T20:00:00',102.323,102.361,102.241,102.319,3059.76,102.327,102.366,102.245,102.324,2962.45,False
'2014-03-05T21:00:00',102.32,102.333,102.268,102.301,1798.46,102.324,102.336,102.272,102.304,1804.42,False
'2014-03-05T22:00:00',102.301,102.362,102.26,102.296,1904.95,102.303,102.366,102.267,102.304,1707.15,True
'2014-03-05T23:00:00',102.296,102.369,102.266,102.361,1975.79,102.307,102.376,102.273,102.37,1504.65,False
'2014-03-06T00:00:00',102.36,102.38,102.329,102.36,1679.6,102.369,102.386,102.335,102.367,1333.05,True
'2014-03-06T01:00:00',102.361,102.456,102.327,102.446,6090.8901,102.368,102.463,102.333,102.449,5913.8999,True
'2014-03-06T02:00:00',102.444,102.6,102.435,102.498,8477.0996,102.449,102.607,102.439,102.503,8269.1201,True
'2014-03-06T03:00:00',102.495,102.532,102.465,102.505,3869.6899,102.501,102.539,102.469,102.513,3581.98,True
'2014-03-06T04:00:00',102.508,102.69,102.495,102.67,5561.6802,102.513,102.695,102.5,102.676,5792.8301,True
'2014-03-06T05:00:00',102.671,102.759,102.615,102.714,4572.8999,102.676,102.763,102.62,102.721,4787.9702,False
'2014-03-06T06:00:00',102.714,102.753,102.642,102.664,3774.5601,102.718,102.758,102.648,102.67,3922.2,True
'2014-03-06T07:00:00',102.663,102.707,102.625,102.665,3050.3201,102.669,102.713,102.631,102.67,2695.27,True
'2014-03-06T08:00:00',102.668,102.774,102.642,102.755,4494.3501,102.671,102.779,102.647,102.76,3864.6899,True
'2014-03-06T09:00:00',102.757,102.812,102.707,102.76,5586.5601,102.761,102.815,102.713,102.764,6302.54,False
'2014-03-06T10:00:00',102.76,102.767,102.653,102.693,4191.6499,102.764,102.772,102.658,102.698,3208.45,False
'2014-03-06T11:00:00',102.693,102.709,102.608,102.662,3149.03,102.698,102.713,102.613,102.667,2351.8899,True
'2014-03-06T12:00:00',102.662,102.719,102.648,102.697,3377.1201,102.668,102.721,102.653,102.701,2728.49,True
'2014-03-06T13:00:00',102.697,102.755,102.637,102.736,4785.2798,102.7,102.759,102.64,102.739,4951.23,True
'2014-03-06T14:00:00',102.737,103.104,102.707,103.103,11682.5098,102.739,103.108,102.711,103.104,11073.2695,False
'2014-03-06T15:00:00',103.105,103.167,103.058,103.079,7910.4502,103.11,103.171,103.061,103.085,7648.9302,False
'2014-03-06T16:00:00',103.079,103.109,102.959,103.073,5472.54,103.086,103.112,102.963,103.077,5518.1401,False
'2014-03-06T17:00:00',103.073,103.084,103.016,103.032,3717.6101,103.077,103.088,103.02,103.034,3696.76,False
'2014-03-06T18:00:00',103.032,103.042,102.939,102.972,2895.3601,103.034,103.045,102.943,102.975,2781.3401,False
'2014-03-06T19:00:00',102.972,103.018,102.933,102.953,2251.4399,102.974,103.022,102.937,102.956,2565.02,True
'2014-03-06T20:00:00',102.953,103.045,102.944,103.044,1931.49,102.956,103.049,102.946,103.048,1855.0699,False
'2014-03-06T21:00:00',103.043,103.071,103.021,103.037,1576.76,103.047,103.075,103.024,103.041,1634.7,True
'2014-03-06T22:00:00',103.037,103.083,103.005,103.064,1358.49,103.04,103.087,103.011,103.07,1222.21,True
'2014-03-06T23:00:00',103.068,103.158,103.056,103.079,1335.59,103.07,103.166,103.067,103.087,1244.71,False
'2014-03-07T00:00:00',103.078,103.098,103.027,103.059,1817.91,103.086,103.102,103.033,103.065,1746.2,False
'2014-03-07T01:00:00',103.058,103.091,102.994,102.997,4766.0698,103.065,103.096,102.999,103.002,5321.0098,True
'2014-03-07T02:00:00',102.997,103.048,102.933,103.03,3569.1201,103.002,103.054,102.939,103.035,3949.4299,False
'2014-03-07T03:00:00',103.029,103.029,102.948,102.987,2009.1,103.033,103.033,102.953,102.991,2198.4199,False
'2014-03-07T04:00:00',102.986,102.986,102.865,102.926,3080.0,102.99,102.99,102.87,102.932,3045.6899,True
'2014-03-07T05:00:00',102.926,103.011,102.906,102.98,2644.6799,102.932,103.016,102.91,102.986,2560.8301,True
'2014-03-07T06:00:00',102.98,103.034,102.964,103.002,2888.3799,102.986,103.037,102.968,103.008,3058.8601,False
'2014-03-07T07:00:00',103.002,103.005,102.925,102.93,2375.4399,103.007,103.01,102.93,102.936,2239.6101,False
'2014-03-07T08:00:00',102.929,102.965,102.865,102.878,2206.95,102.934,102.969,102.869,102.88,1967.1899,False
'2014-03-07T09:00:00',102.878,102.934,102.839,102.876,3067.1101,102.882,102.939,102.844,102.879,3160.0801,True
'2014-03-07T10:00:00',102.874,102.995,102.852,102.967,3533.05,102.877,102.998,102.856,102.971,3568.6599,False
'2014-03-07T11:00:00',102.967,102.99,102.927,102.956,2477.3201,102.971,102.993,102.931,102.961,2225.9099,False
'2014-03-07T12:00:00',102.958,102.993,102.908,102.943,3256.45,102.96,102.997,102.911,102.946,3472.3401,False
'2014-03-07T13:00:00',102.941,102.951,102.91,102.934,2782.46,102.945,102.955,102.914,102.936,2748.78,True
'2014-03-07T14:00:00',102.933,103.762,102.862,103.728,16000.0,102.936,103.765,102.866,103.731,15336.0,False
'2014-03-07T15:00:00',103.731,103.735,103.328,103.452,12237.8301,103.734,103.737,103.331,103.455,12715.9199,False
'2014-03-07T16:00:00',103.455,103.535,103.308,103.317,8892.21,103.458,103.537,103.312,103.321,9522.2402,True
'2014-03-07T17:00:00',103.319,103.415,103.123,103.39,8885.25,103.321,103.418,103.126,103.394,9012.4805,False
'2014-03-07T18:00:00',103.393,103.399,103.312,103.316,2865.8101,103.395,103.401,103.316,103.32,2742.1201,True
'2014-03-07T19:00:00',103.316,103.356,103.266,103.321,2623.49,103.319,103.359,103.27,103.325,2831.1699,False
'2014-03-07T20:00:00',103.322,103.333,103.215,103.297,2661.6299,103.326,103.337,103.218,103.301,2812.96,True
'2014-03-07T21:00:00',103.297,103.345,103.256,103.304,2010.75,103.301,103.349,103.26,103.308,2277.8401,False
'2014-03-07T22:00:00',103.305,103.325,103.209,103.243,978.2,103.308,103.329,103.254,103.278,1076.28,False
'2014-03-09T22:00:00',103.031,103.142,103.019,103.131,1231.04,103.05,103.145,103.031,103.145,2754.76,True
'2014-03-09T23:00:00',103.132,103.23,103.125,103.175,2814.47,103.145,103.236,103.13,103.181,2738.3601,True
'2014-03-10T00:00:00',103.174,103.26,103.163,103.178,3044.9099,103.181,103.264,103.168,103.182,2800.9299,False
'2014-03-10T01:00:00',103.178,103.295,103.116,103.121,6264.3799,103.182,103.298,103.12,103.124,6147.0801,False
'2014-03-10T02:00:00',103.12,103.141,103.003,103.049,5735.8901,103.125,103.146,103.006,103.053,5896.25,True
'2014-03-10T03:00:00',103.05,103.089,102.975,103.064,3454.1799,103.053,103.093,102.98,103.068,3469.5701,True
'2014-03-10T04:00:00',103.065,103.131,103.008,103.112,3081.77,103.069,103.136,103.012,103.117,2911.8501,False
'2014-03-10T05:00:00',103.112,103.132,103.024,103.048,2854.48,103.116,103.136,103.028,103.053,2603.22,True
'2014-03-10T06:00:00',103.052,103.096,103.024,103.081,2723.28,103.055,103.099,103.029,103.085,2645.1299,True
'2014-03-10T07:00:00',103.08,103.153,103.069,103.095,2748.3501,103.084,103.156,103.074,103.099,2669.6399,True
'2014-03-10T08:00:00',103.095,103.14,102.934,103.098,5200.8301,103.099,103.144,102.939,103.101,4918.3301,True
'2014-03-10T09:00:00',103.099,103.279,103.086,103.278,6147.1099,103.102,103.282,103.09,103.281,6005.0098,True
'2014-03-10T10:00:00',103.277,103.353,103.248,103.279,4829.2202,103.281,103.357,103.253,103.281,5292.1899,True
'2014-03-10T11:00:00',103.28,103.346,103.27,103.302,3415.1101,103.282,103.349,103.274,103.306,4627.96,True
'2014-03-10T12:00:00',103.303,103.405,103.295,103.367,3617.96,103.307,103.409,103.299,103.371,3661.3701,False
'2014-03-10T13:00:00',103.367,103.372,103.27,103.317,3820.8101,103.371,103.375,103.273,103.32,3753.22,True
'2014-03-10T14:00:00',103.318,103.389,103.29,103.322,6370.6299,103.321,103.392,103.294,103.324,6429.6499,False
'2014-03-10T15:00:00',103.32,103.325,103.154,103.187,7441.9199,103.323,103.328,103.158,103.189,8188.3701,True
'2014-03-10T16:00:00',103.186,103.323,103.161,103.229,5786.7998,103.19,103.327,103.162,103.231,5562.48,True
'2014-03-10T17:00:00',103.227,103.299,103.169,103.281,3552.6499,103.229,103.302,103.173,103.283,3643.6201,False
'2014-03-10T18:00:00',103.281,103.29,103.18,103.196,2583.3201,103.283,103.293,103.182,103.199,2791.52,False
'2014-03-10T19:00:00',103.196,103.226,103.164,103.194,2059.4399,103.198,103.228,103.167,103.198,2357.4299,True
'2014-03-10T20:00:00',103.195,103.259,103.178,103.237,1464.54,103.198,103.262,103.181,103.24,1580.84,True
'2014-03-10T21:00:00',103.238,103.284,103.237,103.263,1197.39,103.24,103.291,103.238,103.271,1303.3101,True
'2014-03-10T22:00:00',103.264,103.307,103.223,103.282,928.77,103.269,103.316,103.242,103.286,994.3,True
'2014-03-10T23:00:00',103.282,103.305,103.254,103.298,610.44,103.287,103.309,103.258,103.305,554.32,False
'2014-03-11T00:00:00',103.297,103.298,103.237,103.257,1681.9399,103.305,103.305,103.244,103.261,1681.75,True
'2014-03-11T01:00:00',103.257,103.334,103.257,103.261,3282.5801,103.261,103.338,103.259,103.263,3317.3701,True
'2014-03-11T02:00:00',103.26,103.356,103.258,103.341,2086.8201,103.262,103.36,103.262,103.346,2095.98,True
'2014-03-11T03:00:00',103.344,103.427,103.329,103.394,2843.9399,103.348,103.429,103.332,103.398,3031.6299,False
'2014-03-11T04:00:00',103.395,103.396,103.242,103.283,3623.9099,103.398,103.4,103.245,103.286,3663.8899,False
'2014-03-11T05:00:00',103.284,103.293,103.205,103.239,2244.1699,103.286,103.295,103.209,103.243,2366.3899,True
'2014-03-11T06:00:00',103.239,103.314,103.2,103.298,3319.8201,103.243,103.316,103.203,103.3,2889.0,True
'2014-03-11T07:00:00',103.298,103.327,103.267,103.3,1787.83,103.3,103.331,103.27,103.303,1691.45,False
'2014-03-11T08:00:00',103.3,103.358,103.192,103.192,4007.71,103.303,103.361,103.195,103.195,4094.99,True
'2014-03-11T09:00:00',103.192,103.325,103.191,103.301,5292.6699,103.195,103.328,103.194,103.304,5224.75,True
'2014-03-11T10:00:00',103.301,103.348,103.273,103.314,3606.8201,103.304,103.351,103.276,103.317,3795.6799,False
'2014-03-11T11:00:00',103.315,103.344,103.245,103.259,3177.05,103.317,103.348,103.248,103.261,3308.76,True
'2014-03-11T12:00:00',103.257,103.323,103.237,103.319,3593.8999,103.259,103.325,103.24,103.322,3580.8899,False
'2014-03-11T13:00:00',103.319,103.342,103.257,103.257,3336.77,103.321,103.345,103.26,103.261,3531.71,True
'2014-03-11T14:00:00',103.259,103.322,103.213,103.258,5266.6001,103.261,103.325,103.215,103.264,5344.8599,True
'2014-03-11T15:00:00',103.257,103.332,103.215,103.31,6401.1499,103.262,103.335,103.217,103.312,5871.8301,False
'2014-03-11T16:00:00',103.309,103.32,103.159,103.188,5008.27,103.312,103.323,103.163,103.19,5622.8501,False
'2014-03-11T17:00:00',103.186,103.193,102.938,103.101,8213.5098,103.189,103.195,102.941,103.104,8022.9702,False
'2014-03-11T18:00:00',103.098,103.103,102.941,102.995,5196.3999,103.101,103.106,102.943,102.998,5152.7998,False
'2014-03-11T19:00:00',102.995,103.031,102.858,102.898,4730.73,102.998,103.033,102.861,102.899,5093.5498,True
'2014-03-11T20:00:00',102.895,102.993,102.847,102.974,3800.6201,102.898,102.996,102.849,102.977,4269.0298,True
'2014-03-11T21:00:00',102.973,103.041,102.906,103.021,1318.03,102.977,103.047,102.909,103.025,1455.29,False
'2014-03-11T22:00:00',103.022,103.024,102.945,102.997,784.55,103.027,103.032,102.953,103.004,1071.4399,False
'2014-03-11T23:00:00',102.995,102.995,102.948,102.948,640.28,103.001,103.001,102.951,102.954,639.11,False
'2014-03-12T00:00:00',102.947,102.978,102.78,102.853,2292.3601,102.953,102.982,102.782,102.856,2355.1499,True
'2014-03-12T01:00:00',102.853,102.993,102.835,102.894,4876.7598,102.857,102.997,102.838,102.898,4757.7402,True
'2014-03-12T02:00:00',102.894,102.961,102.846,102.957,4448.6099,102.897,102.964,102.85,102.961,4338.6299,True
'2014-03-12T03:00:00',102.957,103.1,102.932,103.071,3910.9199,102.959,103.103,102.935,103.073,3780.8501,False
'2014-03-12T04:00:00',103.072,103.074,102.974,103.026,2279.8401,103.074,103.076,102.977,103.03,2681.96,False
'2014-03-12T05:00:00',103.026,103.059,102.961,102.995,1960.9301,103.029,103.062,102.963,102.998,2352.3799,False
'2014-03-12T06:00:00',102.993,103.004,102.919,102.949,2247.1699,102.997,103.008,102.922,102.951,2678.4299,False
'2014-03-12T07:00:00',102.949,102.964,102.837,102.905,2495.55,102.951,102.967,102.841,102.907,2603.5,False
'2014-03-12T08:00:00',102.905,102.911,102.806,102.887,3961.74,102.909,102.914,102.81,102.89,4341.6401,False
'2014-03-12T09:00:00',102.888,102.971,102.847,102.871,3835.55,102.891,102.974,102.851,102.873,4126.7202,False
'2014-03-12T10:00:00',102.869,102.869,102.688,102.775,5182.1099,102.872,102.872,102.691,102.777,5821.1499,False
'2014-03-12T11:00:00',102.776,102.776,102.658,102.68,3927.0,102.778,102.779,102.661,102.682,4287.1499,True
'2014-03-12T12:00:00',102.678,102.815,102.657,102.79,3936.6399,102.681,102.818,102.66,102.794,4210.25,False
'2014-03-12T13:00:00',102.791,102.791,102.627,102.698,5367.9199,102.795,102.795,102.631,102.702,5716.5,False
'2014-03-12T14:00:00',102.7,102.764,102.549,102.669,9333.4697,102.702,102.767,102.552,102.671,11322.0898,True
'2014-03-12T15:00:00',102.667,102.801,102.648,102.762,8684.6602,102.67,102.804,102.651,102.764,8324.1104,False
'2014-03-12T16:00:00',102.763,102.864,102.717,102.737,5763.8398,102.765,102.866,102.719,102.74,5798.6099,True
'2014-03-12T17:00:00',102.737,102.769,102.67,102.739,4324.0898,102.74,102.772,102.672,102.741,4373.4702,False
'2014-03-12T18:00:00',102.738,102.744,102.63,102.656,3077.1399,102.741,102.747,102.632,102.658,3231.6299,True
'2014-03-12T19:00:00',102.655,102.743,102.641,102.685,3017.98,102.658,102.747,102.643,102.688,3005.6201,True
'2014-03-12T20:00:00',102.684,102.719,102.634,102.704,2146.52,102.686,102.722,102.637,102.708,2307.6699,True
'2014-03-12T21:00:00',102.703,102.767,102.675,102.747,1229.7,102.706,102.772,102.678,102.755,1225.36,True
'2014-03-12T22:00:00',102.744,102.775,102.717,102.765,582.7,102.752,102.78,102.727,102.771,600.1,False
'2014-03-12T23:00:00',102.765,102.765,102.707,102.728,721.26,102.769,102.769,102.711,102.736,666.79,True
'2014-03-13T00:00:00',102.73,102.839,102.686,102.822,1637.54,102.736,102.842,102.688,102.825,1541.4,False
'2014-03-13T01:00:00',102.821,102.863,102.744,102.791,4462.1802,102.823,102.865,102.747,102.795,4265.71,False
'2014-03-13T02:00:00',102.791,102.791,102.635,102.704,3436.6101,102.794,102.794,102.639,102.705,3637.05,True
'2014-03-13T03:00:00',102.703,102.804,102.676,102.752,2867.55,102.705,102.806,102.677,102.755,2753.3501,False
'2014-03-13T04:00:00',102.753,102.804,102.726,102.727,1898.17,102.755,102.808,102.729,102.731,2083.46,True
'2014-03-13T05:00:00',102.729,102.818,102.727,102.781,2912.3799,102.731,102.82,102.73,102.784,2770.54,False
'2014-03-13T06:00:00',102.782,102.799,102.619,102.671,3192.8201,102.785,102.802,102.622,102.674,3149.28,False
'2014-03-13T07:00:00',102.67,102.68,102.549,102.559,3588.4199,102.673,102.682,102.551,102.563,3809.73,True
'2014-03-13T08:00:00',102.56,102.631,102.494,102.597,4398.6299,102.563,102.633,102.497,102.6,4417.9199,False
'2014-03-13T09:00:00',102.597,102.602,102.417,102.492,5184.5298,102.599,102.605,102.42,102.494,5543.3198,True
'2014-03-13T10:00:00',102.492,102.56,102.453,102.521,3981.1599,102.495,102.563,102.456,102.525,3713.23,True
'2014-03-13T11:00:00',102.523,102.615,102.506,102.613,3385.6201,102.525,102.616,102.508,102.616,3311.74,False
'2014-03-13T12:00:00',102.612,102.64,102.583,102.61,3138.0801,102.616,102.641,102.586,102.613,3210.1299,True
'2014-03-13T13:00:00',102.609,102.741,102.579,102.667,6431.02,102.612,102.749,102.581,102.67,6408.3701,False
'2014-03-13T14:00:00',102.668,102.8,102.635,102.646,7140.8101,102.669,102.803,102.638,102.648,6883.0801,False
'2014-03-13T15:00:00',102.646,102.646,102.29,102.333,10723.3398,102.649,102.649,102.292,102.335,11857.0996,False
'2014-03-13T16:00:00',102.334,102.376,102.119,102.124,8582.6904,102.337,102.378,102.121,102.127,8999.1201,False
'2014-03-13T17:00:00',102.126,102.138,101.644,101.72,13338.7598,102.128,102.14,101.647,101.723,15852.4297,True
'2014-03-13T18:00:00',101.72,101.859,101.578,101.826,10636.5498,101.721,101.86,101.581,101.827,10484.3203,False
'2014-03-13T19:00:00',101.827,101.853,101.553,101.653,6367.2598,101.829,101.857,101.556,101.657,6561.7202,False
'2014-03-13T20:00:00',101.656,101.695,101.541,101.599,5314.7202,101.658,101.698,101.543,101.602,5500.1099,True
'2014-03-13T21:00:00',101.6,101.859,101.6,101.835,1581.3,101.602,101.867,101.602,101.845,1569.05,True
'2014-03-13T22:00:00',101.835,101.874,101.774,101.874,811.35,101.843,101.879,101.783,101.878,824.27,False
'2014-03-13T23:00:00',101.874,101.88,101.776,101.864,2919.3401,101.877,101.885,101.78,101.867,3042.4299,False
'2014-03-14T00:00:00',101.864,101.864,101.698,101.779,4061.49,101.866,101.866,101.701,101.781,4034.0801,False
'2014-03-14T01:00:00',101.777,101.842,101.709,101.769,5401.1099,101.781,101.846,101.71,101.773,5288.3301,True
'2014-03-14T02:00:00',101.771,101.832,101.753,101.823,3003.77,101.773,101.836,101.756,101.826,2903.02,False
'2014-03-14T03:00:00',101.825,101.854,101.726,101.743,2681.8401,101.826,101.858,101.728,101.745,2634.96,False
'2014-03-14T04:00:00',101.742,101.764,101.605,101.684,4295.79,101.746,101.768,101.608,101.688,4555.96,False
'2014-03-14T05:00:00',101.684,101.718,101.646,101.682,2172.6499,101.688,101.721,101.647,101.685,2174.0,False
'2014-03-14T06:00:00',101.683,101.698,101.616,101.67,3020.6599,101.689,101.7,101.618,101.673,3107.95,False
'2014-03-14T07:00:00',101.67,101.67,101.502,101.578,3450.4299,101.672,101.672,101.503,101.58,3640.79,True
'2014-03-14T08:00:00',101.577,101.778,101.541,101.766,4855.21,101.579,101.78,101.544,101.77,4651.4702,False
'2014-03-14T09:00:00',101.767,101.805,101.609,101.662,5861.9399,101.77,101.808,101.616,101.664,6123.0498,False
'2014-03-14T10:00:00',101.663,101.664,101.523,101.646,5365.5698,101.664,101.667,101.526,101.648,5553.8301,False
'2014-03-14T11:00:00',101.646,101.689,101.527,101.576,4105.1699,101.649,101.692,101.529,101.58,4363.1602,False
'2014-03-14T12:00:00',101.576,101.578,101.355,101.368,6255.1299,101.578,101.581,101.358,101.372,6264.6099,False
'2014-03-14T13:00:00',101.369,101.374,101.208,101.333,9612.9502,101.372,101.378,101.212,101.335,9284.79,True
'2014-03-14T14:00:00',101.333,101.499,101.252,101.37,11006.9902,101.337,101.501,101.254,101.373,10949.9199,False
'2014-03-14T15:00:00',101.37,101.577,101.276,101.31,9961.3096,101.373,101.58,101.28,101.313,9943.9502,True
'2014-03-14T16:00:00',101.312,101.535,101.212,101.461,10813.04,101.315,101.538,101.214,101.463,10590.7002,True
'2014-03-14T17:00:00',101.459,101.49,101.321,101.468,9384.0596,101.463,101.493,101.324,101.47,9073.4102,False
'2014-03-14T18:00:00',101.468,101.499,101.344,101.387,4637.1299,101.47,101.501,101.346,101.391,4682.1602,False
'2014-03-14T19:00:00',101.389,101.417,101.268,101.273,3377.1299,101.391,101.419,101.27,101.276,3127.75,True
'2014-03-14T20:00:00',101.274,101.362,101.274,101.305,3000.9099,101.277,101.365,101.277,101.306,2968.1499,True
'2014-03-14T21:00:00',101.305,101.4,101.278,101.334,1490.9,101.307,101.412,101.281,101.382,1719.0601,True
'2014-03-16T22:00:00',101.267,101.403,101.264,101.395,832.87,101.282,101.412,101.282,101.405,871.35,False
'2014-03-16T23:00:00',101.395,101.44,101.284,101.36,1828.78,101.406,101.443,101.288,101.367,1845.3101,False
'2014-03-17T00:00:00',101.36,101.373,101.296,101.361,1321.09,101.367,101.377,101.298,101.363,1274.77,True
'2014-03-17T01:00:00',101.36,101.466,101.348,101.404,4222.4102,101.362,101.469,101.352,101.408,4032.3,True
'2014-03-17T02:00:00',101.404,101.562,101.343,101.435,4714.2798,101.407,101.567,101.347,101.436,4900.6299,True
'2014-03-17T03:00:00',101.434,101.56,101.418,101.539,2840.95,101.436,101.563,101.421,101.541,2655.5,False
'2014-03-17T04:00:00',101.539,101.558,101.493,101.527,2245.4299,101.542,101.562,101.495,101.531,2172.4199,False
'2014-03-17T05:00:00',101.527,101.541,101.469,101.469,2669.3,101.531,101.544,101.471,101.473,2459.27,True
'2014-03-17T06:00:00',101.47,101.55,101.431,101.537,3327.8401,101.473,101.552,101.433,101.54,3181.8899,True
'2014-03-17T07:00:00',101.538,101.665,101.516,101.63,3400.8101,101.54,101.668,101.519,101.634,3384.01,False
'2014-03-17T08:00:00',101.632,101.669,101.547,101.559,4208.6201,101.635,101.672,101.549,101.562,4200.6899,True
'2014-03-17T09:00:00',101.559,101.816,101.544,101.757,7084.9102,101.562,101.82,101.547,101.761,6859.2402,True
'2014-03-17T10:00:00',101.758,101.854,101.737,101.767,6028.9102,101.761,101.856,101.739,101.771,6638.7002,True
'2014-03-17T11:00:00',101.769,101.865,101.747,101.811,4752.8198,101.771,101.867,101.75,101.814,4504.5898,False
'2014-03-17T12:00:00',101.811,101.838,101.758,101.801,3427.5701,101.813,101.84,101.761,101.803,3190.47,False
'2014-03-17T13:00:00',101.801,101.841,101.653,101.693,4924.1802,101.803,101.845,101.655,101.696,5093.4702,True
'2014-03-17T14:00:00',101.693,101.87,101.659,101.79,7439.7002,101.695,101.873,101.661,101.794,7568.0498,False
'2014-03-17T15:00:00',101.79,101.829,101.575,101.608,7033.3398,101.795,101.834,101.577,101.61,7211.1899,True
'2014-03-17T16:00:00',101.607,101.681,101.561,101.629,4728.5,101.609,101.683,101.563,101.63,4594.5601,True
'2014-03-17T17:00:00',101.629,101.677,101.597,101.646,3061.1101,101.632,101.679,101.599,101.648,3102.4299,False
'2014-03-17T18:00:00',101.647,101.655,101.598,101.631,2128.6101,101.649,101.657,101.6,101.633,2281.05,True
'2014-03-17T19:00:00',101.633,101.735,101.633,101.732,2189.6201,101.635,101.737,101.635,101.734,2077.77,True
'2014-03-17T20:00:00',101.731,101.761,101.72,101.75,1759.62,101.733,101.763,101.722,101.753,1705.7,True
'2014-03-17T21:00:00',101.751,101.768,101.691,101.768,1241.25,101.753,101.773,101.694,101.773,1260.24,True
'2014-03-17T22:00:00',101.768,101.821,101.73,101.806,799.63,101.774,101.827,101.738,101.809,900.82,True
'2014-03-17T23:00:00',101.806,101.844,101.785,101.812,1022.23,101.808,101.848,101.788,101.817,905.12,True
'2014-03-18T00:00:00',101.811,101.915,101.807,101.9,1751.26,101.817,101.921,101.81,101.903,1724.62,False
'2014-03-18T01:00:00',101.9,101.94,101.802,101.806,4202.7402,101.904,101.944,101.805,101.809,4029.3301,False
'2014-03-18T02:00:00',101.805,101.846,101.692,101.723,3653.4399,101.807,101.848,101.696,101.726,3530.6599,True
'2014-03-18T03:00:00',101.722,101.786,101.707,101.78,2310.8501,101.724,101.788,101.71,101.782,2256.3,False
'2014-03-18T04:00:00',101.778,101.853,101.777,101.778,1931.35,101.781,101.856,101.779,101.781,1886.75,True
'2014-03-18T05:00:00',101.778,101.858,101.758,101.838,2077.46,101.781,101.862,101.761,101.842,2022.17,False
'2014-03-18T06:00:00',101.838,101.862,101.76,101.775,2026.45,101.842,101.864,101.762,101.778,2116.0,False
'2014-03-18T07:00:00',101.775,101.784,101.605,101.647,2853.79,101.778,101.787,101.608,101.65,2913.73,False
'2014-03-18T08:00:00',101.646,101.659,101.528,101.646,4193.73,101.649,101.663,101.531,101.648,4153.0098,False
'2014-03-18T09:00:00',101.646,101.655,101.364,101.477,6097.7002,101.65,101.658,101.368,101.481,6510.04,False
'2014-03-18T10:00:00',101.477,101.48,101.346,101.403,4406.75,101.48,101.482,101.348,101.405,4271.6899,False
'2014-03-18T11:00:00',101.404,101.486,101.322,101.397,6149.7998,101.406,101.488,101.325,101.401,5315.3501,True
'2014-03-18T12:00:00',101.397,101.785,101.319,101.699,12259.9697,101.399,101.788,101.32,101.701,12534.8398,False
'2014-03-18T13:00:00',101.7,101.738,101.484,101.504,6520.9302,101.702,101.74,101.487,101.51,6565.1201,False
'2014-03-18T14:00:00',101.503,101.547,101.386,101.458,8010.96,101.51,101.551,101.388,101.461,8445.7305,False
'2014-03-18T15:00:00',101.46,101.617,101.396,101.42,8510.6797,101.462,101.619,101.398,101.423,9205.1396,False
'2014-03-18T16:00:00',101.422,101.506,101.358,101.363,5762.73,101.424,101.508,101.36,101.366,6171.52,False
'2014-03-18T17:00:00',101.361,101.435,101.277,101.338,4449.6899,101.364,101.437,101.282,101.34,4568.0898,True
'2014-03-18T18:00:00',101.339,101.486,101.337,101.431,2549.52,101.341,101.489,101.338,101.435,2653.1201,True
'2014-03-18T19:00:00',101.431,101.525,101.412,101.521,2125.6899,101.435,101.529,101.416,101.523,2427.6299,False
'2014-03-18T20:00:00',101.523,101.554,101.387,101.398,2508.9299,101.525,101.557,101.389,101.4,2541.8101,True
'2014-03-18T21:00:00',101.398,101.446,101.356,101.441,1144.77,101.4,101.451,101.359,101.449,1154.21,False
'2014-03-18T22:00:00',101.441,101.441,101.39,101.425,586.01,101.448,101.448,101.398,101.432,554.02,False
'2014-03-18T23:00:00',101.426,101.451,101.378,101.381,902.06,101.432,101.454,101.383,101.388,936.34,True
'2014-03-19T00:00:00',101.382,101.474,101.381,101.474,1366.21,101.388,101.478,101.385,101.478,1362.27,False
'2014-03-19T01:00:00',101.474,101.481,101.404,101.417,3509.4099,101.478,101.484,101.406,101.42,3212.25,False
'2014-03-19T02:00:00',101.417,101.429,101.299,101.321,3799.3799,101.419,101.431,101.3,101.323,3608.8301,True
'2014-03-19T03:00:00',101.32,101.385,101.309,101.376,2264.95,101.322,101.389,101.311,101.378,2275.4199,False
'2014-03-19T04:00:00',101.376,101.39,101.317,101.369,2247.75,101.378,101.393,101.319,101.372,2140.75,True
'2014-03-19T05:00:00',101.37,101.579,101.351,101.551,4018.78,101.373,101.582,101.353,101.553,3827.1899,False
'2014-03-19T06:00:00',101.551,101.635,101.463,101.469,3930.8301,101.554,101.637,101.466,101.473,3933.02,True
'2014-03-19T07:00:00',101.469,101.565,101.439,101.563,2474.5,101.473,101.566,101.443,101.566,2519.53,True
'2014-03-19T08:00:00',101.564,101.593,101.497,101.581,2904.27,101.567,101.595,101.499,101.583,2864.3,True
'2014-03-19T09:00:00',101.582,101.665,101.544,101.601,4866.3501,101.584,101.668,101.546,101.604,4929.3198,False
'2014-03-19T10:00:00',101.601,101.69,101.585,101.587,4393.3701,101.604,101.693,101.587,101.588,4743.0298,False
'2014-03-19T11:00:00',101.586,101.623,101.528,101.55,3764.3799,101.588,101.626,101.53,101.553,4005.1299,False
'2014-03-19T12:00:00',101.549,101.574,101.487,101.522,3320.0901,101.551,101.575,101.489,101.525,3145.76,True
'2014-03-19T13:00:00',101.523,101.592,101.508,101.566,3748.8899,101.525,101.595,101.511,101.568,3902.3799,False
'2014-03-19T14:00:00',101.566,101.604,101.491,101.553,4063.6001,101.568,101.606,101.494,101.555,4211.7598,False
'2014-03-19T15:00:00',101.553,101.582,101.519,101.548,3645.1001,101.555,101.584,101.52,101.551,3788.02,False
'2014-03-19T16:00:00',101.548,101.584,101.543,101.548,2205.2,101.549,101.586,101.545,101.55,2366.8401,True
'2014-03-19T17:00:00',101.547,101.584,101.531,101.581,2192.8,101.549,101.587,101.534,101.583,2186.9299,True
'2014-03-19T18:00:00',101.581,101.761,101.556,101.651,3792.0801,101.583,101.762,101.558,101.685,3601.98,True
'2014-03-19T19:00:00',101.656,102.506,101.647,102.482,16320.3398,101.685,102.509,101.666,102.487,16322.96,True
'2014-03-19T20:00:00',102.486,102.682,102.425,102.494,9070.6396,102.488,102.685,102.428,102.498,8758.96,False
'2014-03-19T21:00:00',102.496,102.531,102.315,102.316,2503.49,102.498,102.533,102.321,102.321,2253.4299,True
'2014-03-19T22:00:00',102.316,102.432,102.313,102.394,948.7,102.323,102.438,102.32,102.398,911.99,False
'2014-03-19T23:00:00',102.394,102.413,102.352,102.373,985.63,102.397,102.419,102.356,102.377,943.41,True
'2014-03-20T00:00:00',102.371,102.493,102.365,102.435,2317.6699,102.374,102.495,102.368,102.438,2125.8799,False
'2014-03-20T01:00:00',102.435,102.454,102.24,102.303,5534.7402,102.439,102.457,102.243,102.307,5464.6602,True
'2014-03-20T02:00:00',102.303,102.458,102.265,102.429,5321.98,102.307,102.46,102.267,102.432,5199.8501,True
'2014-03-20T03:00:00',102.429,102.468,102.391,102.459,3199.3701,102.432,102.469,102.393,102.461,3333.1499,False
'2014-03-20T04:00:00',102.46,102.469,102.307,102.333,3529.3201,102.462,102.471,102.309,102.336,4020.21,False
'2014-03-20T05:00:00',102.332,102.34,102.216,102.311,3769.1599,102.335,102.343,102.22,102.315,4271.75,False
'2014-03-20T06:00:00',102.311,102.33,102.237,102.273,4376.1899,102.315,102.333,102.24,102.277,4401.46,False
'2014-03-20T07:00:00',102.272,102.306,102.212,102.236,3124.3401,102.275,102.308,102.215,102.24,3153.04,True
'2014-03-20T08:00:00',102.237,102.392,102.227,102.367,4408.98,102.24,102.395,102.23,102.37,4669.02,True
'2014-03-20T09:00:00',102.368,102.442,102.357,102.42,5618.3701,102.371,102.444,102.359,102.423,5790.4502,True
'2014-03-20T10:00:00',102.422,102.453,102.348,102.443,4991.27,102.424,102.456,102.349,102.446,4716.2798,True
'2014-03-20T11:00:00',102.445,102.515,102.387,102.495,5283.4302,102.446,102.518,102.389,102.497,5613.23,False
'2014-03-20T12:00:00',102.495,102.548,102.377,102.394,3963.1599,102.498,102.55,102.38,102.396,4192.0898,False
'2014-03-20T13:00:00',102.395,102.451,102.332,102.392,5246.5298,102.396,102.454,102.335,102.394,5381.5498,True
'2014-03-20T14:00:00',102.393,102.462,102.315,102.403,4768.6602,102.395,102.464,102.317,102.409,4931.75,True
'2014-03-20T15:00:00',102.407,102.528,102.392,102.41,7173.71,102.411,102.53,102.394,102.412,6863.6201,False
'2014-03-20T16:00:00',102.412,102.434,102.318,102.395,5140.3599,102.413,102.436,102.32,102.397,5253.8101,True
'2014-03-20T17:00:00',102.395,102.453,102.374,102.433,3274.72,102.397,102.454,102.376,102.435,3499.75,True
'2014-03-20T18:00:00',102.434,102.505,102.423,102.482,2242.73,102.436,102.507,102.425,102.484,2415.9399,False
'2014-03-20T19:00:00',102.483,102.538,102.429,102.466,1388.9,102.485,102.543,102.431,102.468,1458.03,False
'2014-03-20T20:00:00',102.466,102.467,102.377,102.443,1396.54,102.469,102.469,102.382,102.445,1335.63,False
'2014-03-20T21:00:00',102.444,102.448,102.363,102.386,808.93,102.445,102.449,102.366,102.391,807.97,True
'2014-03-20T22:00:00',102.386,102.452,102.384,102.399,544.54,102.394,102.458,102.391,102.408,566.31,False
'2014-03-20T23:00:00',102.401,102.431,102.386,102.389,488.57,102.409,102.435,102.391,102.394,481.75,True
'2014-03-21T00:00:00',102.389,102.428,102.383,102.403,604.03,102.395,102.43,102.386,102.406,590.35,False
'2014-03-21T01:00:00',102.402,102.403,102.325,102.327,1441.75,102.405,102.406,102.327,102.331,1451.6,True
'2014-03-21T02:00:00',102.327,102.373,102.305,102.348,1843.37,102.33,102.376,102.306,102.349,1734.05,False
'2014-03-21T03:00:00',102.347,102.391,102.325,102.345,1332.4301,102.349,102.394,102.327,102.349,1264.04,False
'2014-03-21T04:00:00',102.346,102.367,102.319,102.341,777.49,102.349,102.371,102.321,102.344,863.86,True
'2014-03-21T05:00:00',102.342,102.358,102.327,102.357,1027.63,102.345,102.36,102.329,102.36,959.13,True
'2014-03-21T06:00:00',102.357,102.394,102.339,102.358,1205.01,102.36,102.397,102.343,102.359,1278.9301,True
'2014-03-21T07:00:00',102.357,102.388,102.356,102.371,1390.87,102.359,102.39,102.358,102.374,1321.22,False
'2014-03-21T08:00:00',102.371,102.371,102.051,102.063,3901.26,102.373,102.373,102.055,102.065,4029.49,True
'2014-03-21T09:00:00',102.063,102.147,102.016,102.124,4995.7002,102.066,102.15,102.018,102.126,4889.7202,True
'2014-03-21T10:00:00',102.124,102.203,102.057,102.203,3287.9299,102.126,102.205,102.06,102.205,3190.24,True
'2014-03-21T11:00:00',102.203,102.337,102.153,102.276,4913.6499,102.205,102.34,102.154,102.28,4749.0,True
'2014-03-21T12:00:00',102.276,102.321,102.234,102.286,3112.8501,102.279,102.324,102.235,102.288,3129.76,True
'2014-03-21T13:00:00',102.285,102.4,102.207,102.38,4105.0698,102.287,102.403,102.209,102.382,4378.0,False
'2014-03-21T14:00:00',102.38,102.394,102.28,102.31,4901.7402,102.382,102.396,102.282,102.312,5033.4199,False
'2014-03-21T15:00:00',102.311,102.327,102.196,102.258,4474.1401,102.313,102.329,102.197,102.26,4627.0601,True
'2014-03-21T16:00:00',102.259,102.384,102.244,102.375,3507.5801,102.261,102.386,102.246,102.377,3516.0601,False
'2014-03-21T17:00:00',102.374,102.405,102.279,102.286,3313.55,102.375,102.412,102.281,102.288,3464.77,False
'2014-03-21T18:00:00',102.287,102.318,102.211,102.248,3268.3401,102.289,102.321,102.215,102.251,3320.5601,False
'2014-03-21T19:00:00',102.248,102.293,102.187,102.218,3376.6899,102.251,102.294,102.189,102.221,3896.3899,False
'2014-03-21T20:00:00',102.218,102.218,102.086,102.122,2751.9399,102.222,102.222,102.089,102.125,3118.8,True
'2014-03-21T21:00:00',102.122,102.273,102.107,102.263,1122.34,102.126,102.301,102.11,102.301,1299.8,False
'2014-03-23T22:00:00',102.14,102.28,102.101,102.232,726.09,102.17,102.296,102.115,102.247,797.86,False
'2014-03-23T23:00:00',102.241,102.285,102.212,102.221,828.18,102.256,102.289,102.215,102.226,815.25,True
'2014-03-24T00:00:00',102.22,102.277,102.155,102.268,1407.58,102.226,102.279,102.158,102.271,1362.01,True
'2014-03-24T01:00:00',102.268,102.354,102.247,102.353,4489.1499,102.27,102.356,102.25,102.356,4046.02,True
'2014-03-24T02:00:00',102.355,102.497,102.321,102.481,4873.3101,102.356,102.501,102.323,102.485,4823.1099,True
'2014-03-24T03:00:00',102.481,102.571,102.463,102.506,4960.4702,102.485,102.576,102.466,102.51,4726.98,False
'2014-03-24T04:00:00',102.505,102.524,102.443,102.452,2390.79,102.507,102.528,102.445,102.456,2453.54,True
'2014-03-24T05:00:00',102.453,102.509,102.446,102.475,2060.1201,102.455,102.512,102.448,102.478,1882.64,False
'2014-03-24T06:00:00',102.476,102.488,102.366,102.402,3031.6101,102.478,102.492,102.368,102.403,3070.9299,True
'2014-03-24T07:00:00',102.401,102.484,102.376,102.469,2340.3,102.403,102.487,102.38,102.47,2631.27,True
'2014-03-24T08:00:00',102.469,102.564,102.444,102.544,3484.29,102.471,102.565,102.447,102.546,3424.8601,True
'2014-03-24T09:00:00',102.546,102.647,102.54,102.556,6804.1299,102.547,102.65,102.543,102.56,6365.2202,False
'2014-03-24T10:00:00',102.556,102.559,102.428,102.481,4787.3599,102.558,102.561,102.431,102.484,4981.98,False
'2014-03-24T11:00:00',102.483,102.535,102.4,102.423,3836.6799,102.484,102.537,102.402,102.425,3656.3301,True
'2014-03-24T12:00:00',102.424,102.488,102.408,102.471,3152.72,102.426,102.49,102.411,102.474,2959.8101,False
'2014-03-24T13:00:00',102.472,102.521,102.435,102.435,3438.3799,102.475,102.522,102.438,102.438,3542.6399,False
'2014-03-24T14:00:00',102.434,102.473,102.291,102.316,6186.4702,102.437,102.475,102.292,102.319,6123.2002,False
'2014-03-24T15:00:00',102.318,102.318,102.196,102.241,6927.2002,102.32,102.32,102.2,102.243,6685.0698,False
'2014-03-24T16:00:00',102.24,102.288,102.154,102.231,5166.7998,102.242,102.291,102.155,102.232,5213.5098,False
'2014-03-24T17:00:00',102.231,102.239,102.161,102.218,3702.46,102.233,102.241,102.163,102.22,3874.8601,False
'2014-03-24T18:00:00',102.219,102.261,102.13,102.151,4545.75,102.22,102.267,102.133,102.154,4262.1001,True
'2014-03-24T19:00:00',102.151,102.261,102.148,102.245,3246.98,102.152,102.264,102.151,102.248,3223.78,False
'2014-03-24T20:00:00',102.245,102.258,102.17,102.178,1928.8101,102.247,102.261,102.173,102.18,2013.79,True
'2014-03-24T21:00:00',102.176,102.25,102.166,102.242,1057.5601,102.179,102.255,102.168,102.246,1067.49,False
'2014-03-24T22:00:00',102.242,102.267,102.215,102.228,588.82,102.25,102.269,102.222,102.234,621.93,False
'2014-03-24T23:00:00',102.226,102.272,102.21,102.222,663.32,102.229,102.275,102.214,102.228,640.81,True
'2014-03-25T00:00:00',102.22,102.246,102.161,102.242,1542.8101,102.226,102.248,102.163,102.246,1340.36,False
'2014-03-25T01:00:00',102.242,102.245,102.142,102.196,4233.8901,102.245,102.246,102.145,102.198,3966.1899,True
'2014-03-25T02:00:00',102.194,102.273,102.175,102.228,3522.24,102.197,102.276,102.179,102.231,3446.1599,True
'2014-03-25T03:00:00',102.228,102.255,102.205,102.23,2035.5601,102.232,102.258,102.208,102.232,1918.99,True
'2014-03-25T04:00:00',102.228,102.318,102.224,102.293,2034.6,102.231,102.32,102.226,102.295,2183.3501,True
'2014-03-25T05:00:00',102.292,102.346,102.288,102.305,2420.0701,102.295,102.348,102.29,102.308,2379.0901,False
'2014-03-25T06:00:00',102.305,102.34,102.285,102.292,2288.55,102.307,102.342,102.287,102.295,2299.6899,False
'2014-03-25T07:00:00',102.292,102.293,102.197,102.25,2840.1001,102.296,102.296,102.201,102.253,3026.49,False
'2014-03-25T08:00:00',102.25,102.273,102.125,102.135,3555.8301,102.252,102.275,102.127,102.137,3659.99,True
'2014-03-25T09:00:00',102.135,102.215,102.096,102.175,4598.8901,102.136,102.217,102.099,102.178,4684.9502,True
'2014-03-25T10:00:00',102.176,102.24,102.138,102.24,4873.8599,102.179,102.242,102.14,102.242,4767.7598,True
'2014-03-25T11:00:00',102.242,102.255,102.193,102.247,2853.8,102.243,102.258,102.196,102.25,2665.51,True
'2014-03-25T12:00:00',102.248,102.337,102.239,102.309,3568.0601,102.25,102.339,102.24,102.311,3558.4199,True
'2014-03-25T13:00:00',102.308,102.469,102.308,102.407,6251.7202,102.31,102.471,102.31,102.412,5657.4502,True
'2014-03-25T14:00:00',102.408,102.448,102.369,102.411,5212.7998,102.41,102.45,102.371,102.417,5528.8999,False
'2014-03-25T15:00:00',102.416,102.487,102.206,102.243,7754.48,102.425,102.489,102.208,102.246,7130.0601,True
'2014-03-25T16:00:00',102.243,102.32,102.198,102.318,4705.04,102.245,102.323,102.2,102.32,4844.4502,False
'2014-03-25T17:00:00',102.318,102.36,102.238,102.289,5627.1001,102.321,102.362,102.241,102.291,5611.7998,False
'2014-03-25T18:00:00',102.289,102.297,102.222,102.267,3270.76,102.291,102.299,102.224,102.268,3279.0801,False
'2014-03-25T19:00:00',102.268,102.285,102.216,102.262,1561.74,102.271,102.286,102.218,102.264,1739.8199,False
'2014-03-25T20:00:00',102.265,102.31,102.255,102.258,1704.14,102.267,102.314,102.257,102.26,1699.54,False
'2014-03-25T21:00:00',102.259,102.269,102.228,102.256,781.02,102.261,102.271,102.23,102.259,817.29,True
'2014-03-25T22:00:00',102.256,102.294,102.247,102.276,430.0,102.264,102.299,102.258,102.28,443.25,True
'2014-03-25T23:00:00',102.276,102.31,102.265,102.289,820.83,102.277,102.311,102.268,102.294,799.38,True
'2014-03-26T00:00:00',102.29,102.305,102.258,102.298,993.58,102.293,102.308,102.26,102.3,990.55,True
'2014-03-26T01:00:00',102.297,102.401,102.297,102.347,4223.5698,102.3,102.404,102.3,102.349,3965.29,False
'2014-03-26T02:00:00',102.346,102.352,102.279,102.34,2733.1101,102.349,102.355,102.283,102.343,2609.52,False
'2014-03-26T03:00:00',102.34,102.359,102.311,102.323,2505.8899,102.344,102.362,102.313,102.325,2313.8,False
'2014-03-26T04:00:00',102.321,102.353,102.273,102.289,2582.4199,102.325,102.356,102.274,102.29,2581.75,True
'2014-03-26T05:00:00',102.288,102.303,102.26,102.301,1982.4399,102.29,102.305,102.264,102.304,2149.7,False
'2014-03-26T06:00:00',102.302,102.323,102.27,102.295,2704.71,102.304,102.325,102.272,102.298,2528.96,True
'2014-03-26T07:00:00',102.293,102.323,102.277,102.32,1836.95,102.296,102.325,102.28,102.324,1795.28,False
'2014-03-26T08:00:00',102.32,102.338,102.27,102.287,2568.52,102.324,102.342,102.273,102.29,2649.5901,True
'2014-03-26T09:00:00',102.286,102.324,102.266,102.299,3789.9099,102.288,102.327,102.269,102.301,4266.2998,True
'2014-03-26T10:00:00',102.299,102.319,102.275,102.3,2604.96,102.302,102.322,102.279,102.304,2735.8899,True
'2014-03-26T11:00:00',102.3,102.355,102.274,102.351,3081.8899,102.303,102.359,102.279,102.355,3076.52,True
'2014-03-26T12:00:00',102.353,102.379,102.335,102.379,2579.3301,102.356,102.382,102.338,102.381,2424.6299,True
'2014-03-26T13:00:00',102.379,102.467,102.339,102.42,6767.2202,102.382,102.477,102.342,102.421,6262.7798,False
'2014-03-26T14:00:00',102.418,102.454,102.361,102.368,7325.8599,102.42,102.455,102.363,102.37,6679.6299,False
'2014-03-26T15:00:00',102.367,102.402,102.325,102.342,5070.6699,102.37,102.404,102.328,102.344,5291.7002,False
'2014-03-26T16:00:00',102.343,102.38,102.306,102.309,3825.1299,102.345,102.382,102.308,102.311,3952.55,True
'2014-03-26T17:00:00',102.309,102.382,102.277,102.353,5135.4102,102.311,102.386,102.279,102.356,4967.1802,False
'2014-03-26T18:00:00',102.354,102.355,101.921,102.082,9833.9502,102.356,102.356,101.923,102.084,9697.5596,False
'2014-03-26T19:00:00',102.083,102.104,101.943,102.052,5529.2998,102.087,102.106,101.945,102.054,5706.7202,False
'2014-03-26T20:00:00',102.055,102.072,101.958,101.97,2518.95,102.057,102.074,101.961,101.974,2890.23,True
'2014-03-26T21:00:00',101.971,102.052,101.873,102.029,2084.3701,101.974,102.063,101.875,102.063,2216.8501,True
'2014-03-26T22:00:00',102.026,102.088,102.014,102.072,736.04,102.063,102.095,102.02,102.076,674.52,False
'2014-03-26T23:00:00',102.071,102.094,102.033,102.044,1092.08,102.074,102.098,102.038,102.046,1080.13,False
'2014-03-27T00:00:00',102.043,102.065,101.858,101.917,2516.0601,102.046,102.07,101.861,101.92,2717.8701,False
'2014-03-27T01:00:00',101.917,101.919,101.719,101.899,5887.0801,101.919,101.921,101.724,101.901,5862.2402,False
'2014-03-27T02:00:00',101.9,101.937,101.841,101.881,3701.3899,101.903,101.938,101.844,101.885,3702.6599,False
'2014-03-27T03:00:00',101.881,101.92,101.842,101.849,2793.74,101.885,101.922,101.844,101.852,2909.8501,True
'2014-03-27T04:00:00',101.851,102.05,101.832,102.025,3238.6001,101.853,102.054,101.834,102.028,3050.5601,True
'2014-03-27T05:00:00',102.026,102.193,102.019,102.149,4712.8701,102.029,102.195,102.021,102.151,4576.4199,True
'2014-03-27T06:00:00',102.15,102.259,102.131,102.209,4201.54,102.151,102.262,102.135,102.212,4033.6201,False
'2014-03-27T07:00:00',102.208,102.287,102.161,102.179,3087.1699,102.211,102.289,102.164,102.183,3153.2,False
'2014-03-27T08:00:00',102.18,102.202,102.097,102.107,3495.3701,102.183,102.204,102.101,102.11,3669.6699,False
'2014-03-27T09:00:00',102.107,102.145,102.001,102.085,4915.6401,102.11,102.148,102.004,102.087,4897.0298,True
'2014-03-27T10:00:00',102.086,102.242,102.074,102.203,4689.1602,102.09,102.245,102.078,102.207,4319.1299,False
'2014-03-27T11:00:00',102.205,102.231,102.152,102.202,3162.05,102.207,102.235,102.154,102.204,3180.3501,True
'2014-03-27T12:00:00',102.202,102.36,102.202,102.339,4600.6201,102.205,102.364,102.204,102.342,4069.45,False
'2014-03-27T13:00:00',102.34,102.433,102.223,102.293,8122.5498,102.343,102.435,102.226,102.295,7239.3398,False
'2014-03-27T14:00:00',102.294,102.337,102.131,102.176,9894.79,102.295,102.34,102.133,102.182,9855.7197,False
'2014-03-27T15:00:00',102.176,102.242,102.11,102.159,8717.0703,102.182,102.243,102.113,102.16,8580.7305,False
'2014-03-27T16:00:00',102.159,102.172,101.991,102.122,6867.9399,102.161,102.174,101.993,102.123,7292.5,True
'2014-03-27T17:00:00',102.122,102.172,102.068,102.135,7075.3901,102.126,102.173,102.072,102.137,6916.3101,True
'2014-03-27T18:00:00',102.135,102.214,102.119,102.156,3767.03,102.138,102.217,102.122,102.158,3776.71,True
'2014-03-27T19:00:00',102.158,102.2,102.111,102.169,2871.78,102.159,102.203,102.113,102.172,2834.77,False
'2014-03-27T20:00:00',102.17,102.177,102.123,102.162,2638.28,102.172,102.18,102.125,102.164,2608.6499,True
'2014-03-27T21:00:00',102.163,102.191,102.107,102.178,1428.86,102.165,102.195,102.111,102.184,1503.89,True
'2014-03-27T22:00:00',102.178,102.228,102.172,102.225,496.54,102.186,102.233,102.178,102.231,502.91,False
'2014-03-27T23:00:00',102.223,102.247,102.181,102.194,1305.86,102.229,102.25,102.185,102.2,1179.76,False
'2014-03-28T00:00:00',102.195,102.236,102.149,102.162,1645.22,102.2,102.238,102.151,102.165,1477.8101,False
'2014-03-28T01:00:00',102.163,102.205,102.035,102.078,3998.8799,102.167,102.207,102.037,102.08,4290.3701,True
'2014-03-28T02:00:00',102.077,102.226,102.059,102.209,3546.26,102.079,102.228,102.063,102.212,3525.3201,False
'2014-03-28T03:00:00',102.21,102.215,102.125,102.127,1840.88,102.212,102.217,102.129,102.131,1998.6,True
'2014-03-28T04:00:00',102.128,102.21,102.095,102.152,2760.22,102.132,102.213,102.099,102.155,2756.6399,True
'2014-03-28T05:00:00',102.152,102.181,102.099,102.173,2003.59,102.154,102.183,102.101,102.177,2219.1299,False
'2014-03-28T06:00:00',102.176,102.182,102.135,102.168,1906.99,102.178,102.185,102.138,102.17,1915.27,False
'2014-03-28T07:00:00',102.169,102.191,102.141,102.159,1655.96,102.171,102.194,102.143,102.162,1758.78,False
'2014-03-28T08:00:00',102.161,102.192,102.106,102.158,2649.4099,102.163,102.193,102.108,102.161,2595.1101,False
'2014-03-28T09:00:00',102.157,102.171,102.08,102.157,4025.03,102.16,102.173,102.082,102.159,3625.9099,True
'2014-03-28T10:00:00',102.156,102.335,102.142,102.317,5528.8901,102.157,102.338,102.144,102.32,5109.0298,True
'2014-03-28T11:00:00',102.317,102.375,102.284,102.375,3780.1899,102.321,102.378,102.286,102.378,4358.7998,False
'2014-03-28T12:00:00',102.375,102.376,102.33,102.35,2827.1001,102.377,102.379,102.331,102.352,2565.8301,True
'2014-03-28T13:00:00',102.349,102.42,102.349,102.41,4102.9702,102.352,102.423,102.351,102.412,3757.0,True
'2014-03-28T14:00:00',102.41,102.746,102.364,102.698,8858.6797,102.413,102.75,102.366,102.7,8291.46,True
'2014-03-28T15:00:00',102.689,102.775,102.689,102.729,7679.6499,102.691,102.777,102.691,102.731,7425.29,True
'2014-03-28T16:00:00',102.73,102.954,102.698,102.927,6431.6602,102.733,102.958,102.7,102.928,6451.6401,False
'2014-03-28T17:00:00',102.925,102.979,102.868,102.88,3696.1001,102.927,102.981,102.871,102.883,3901.8201,False
'2014-03-28T18:00:00',102.88,102.904,102.807,102.849,2458.02,102.882,102.908,102.81,102.852,2621.77,False
'2014-03-28T19:00:00',102.849,102.864,102.776,102.8,2471.5,102.853,102.868,102.779,102.802,2461.26,True
'2014-03-28T20:00:00',102.8,102.815,102.751,102.809,1952.37,102.803,102.817,102.753,102.811,1971.85,True
'2014-03-28T21:00:00',102.809,102.875,102.799,102.82,1122.53,102.811,102.883,102.801,102.84,1126.49,True
'2014-03-30T23:00:00',102.928,102.952,102.887,102.892,1008.11,102.955,102.96,102.895,102.901,650.94,True
'2014-03-31T00:00:00',102.89,102.938,102.851,102.903,1545.22,102.899,102.944,102.855,102.908,1479.79,False
'2014-03-31T01:00:00',102.902,102.929,102.856,102.898,1539.45,102.908,102.932,102.859,102.901,1521.27,True
'2014-03-31T02:00:00',102.898,102.928,102.823,102.912,4082.04,102.901,102.932,102.826,102.916,4034.05,False
'2014-03-31T03:00:00',102.912,102.952,102.809,102.86,3441.54,102.914,102.953,102.812,102.863,3626.8,True
'2014-03-31T04:00:00',102.861,102.877,102.807,102.874,1997.14,102.863,102.88,102.81,102.877,2123.02,True
'2014-03-31T05:00:00',102.873,102.902,102.847,102.879,1791.11,102.874,102.904,102.85,102.881,1708.95,False
'2014-03-31T06:00:00',102.879,102.883,102.804,102.839,2131.49,102.882,102.887,102.806,102.842,2137.6001,True
'2014-03-31T07:00:00',102.839,102.888,102.819,102.88,2083.0601,102.842,102.89,102.822,102.883,2123.6399,False
'2014-03-31T08:00:00',102.879,102.888,102.794,102.849,3505.3999,102.882,102.89,102.797,102.852,3326.1499,True
'2014-03-31T09:00:00',102.848,103.004,102.845,102.967,4613.7998,102.852,103.008,102.848,102.971,4423.8101,True
'2014-03-31T10:00:00',102.967,103.175,102.947,103.154,4915.9702,102.97,103.178,102.95,103.156,4799.3799,True
'2014-03-31T11:00:00',103.147,103.291,103.135,103.277,5554.5298,103.151,103.293,103.141,103.28,5437.5801,False
'2014-03-31T12:00:00',103.278,103.286,103.18,103.204,3346.5601,103.28,103.289,103.182,103.207,3550.76,True
'2014-03-31T13:00:00',103.204,103.236,103.179,103.214,3069.8899,103.207,103.239,103.182,103.218,3085.96,True
'2014-03-31T14:00:00',103.214,103.347,103.207,103.336,3995.27,103.217,103.35,103.209,103.339,4014.3101,False
'2014-03-31T15:00:00',103.336,103.437,103.147,103.265,7389.04,103.338,103.439,103.149,103.267,7777.1499,False
'2014-03-31T16:00:00',103.265,103.298,102.98,102.983,5975.1001,103.266,103.3,102.982,102.986,6424.48,False
'2014-03-31T17:00:00',102.983,103.035,102.894,102.983,4944.3301,102.985,103.038,102.896,102.986,5257.9199,True
'2014-03-31T18:00:00',102.984,103.119,102.984,103.073,3167.98,102.986,103.123,102.986,103.075,3026.97,False
'2014-03-31T19:00:00',103.072,103.091,103.025,103.061,1862.7,103.075,103.094,103.029,103.063,1941.98,True
'2014-03-31T20:00:00',103.061,103.238,103.057,103.214,2662.3701,103.062,103.24,103.059,103.216,2664.3301,True
'2014-03-31T21:00:00',103.214,103.238,103.171,103.218,2141.99,103.215,103.241,103.174,103.221,1895.7,True
'2014-03-31T22:00:00',103.218,103.238,103.184,103.224,1345.54,103.22,103.241,103.187,103.228,1380.24,False
'2014-03-31T23:00:00',103.222,103.244,103.19,103.223,552.22,103.228,103.249,103.203,103.23,605.91,True
'2014-04-01T00:00:00',103.223,103.274,103.207,103.231,1108.04,103.229,103.276,103.211,103.235,980.63,False
'2014-04-01T01:00:00',103.232,103.254,103.174,103.216,1583.6801,103.235,103.257,103.176,103.22,1641.1801,True
'2014-04-01T02:00:00',103.216,103.248,103.088,103.219,4644.5498,103.22,103.252,103.091,103.222,4415.5,True
'2014-04-01T03:00:00',103.218,103.343,103.218,103.251,4136.4702,103.222,103.346,103.222,103.253,4337.1699,True
'2014-04-01T04:00:00',103.251,103.307,103.222,103.293,2107.6499,103.253,103.308,103.225,103.295,2113.98,False
'2014-04-01T05:00:00',103.295,103.297,103.226,103.255,1717.14,103.297,103.3,103.228,103.258,1780.25,True
'2014-04-01T06:00:00',103.255,103.328,103.255,103.281,1745.86,103.259,103.331,103.258,103.285,1802.27,False
'2014-04-01T07:00:00',103.282,103.298,103.24,103.245,2019.05,103.285,103.301,103.242,103.248,2200.5701,False
'2014-04-01T08:00:00',103.245,103.283,103.207,103.244,2835.74,103.249,103.286,103.209,103.246,2868.4099,True
'2014-04-01T09:00:00',103.245,103.309,103.234,103.309,3513.25,103.247,103.312,103.236,103.312,3608.6899,True
'2014-04-01T10:00:00',103.311,103.372,103.293,103.336,3431.53,103.312,103.373,103.295,103.338,3501.8201,True
'2014-04-01T11:00:00',103.337,103.369,103.283,103.339,3041.6101,103.34,103.372,103.288,103.34,2806.0601,True
'2014-04-01T12:00:00',103.339,103.394,103.33,103.394,2891.3899,103.341,103.397,103.333,103.397,2764.98,False
'2014-04-01T13:00:00',103.393,103.411,103.329,103.368,2642.8301,103.396,103.412,103.332,103.371,2728.1399,True
'2014-04-01T14:00:00',103.369,103.394,103.299,103.378,3572.76,103.371,103.396,103.302,103.38,3267.46,True
'2014-04-01T15:00:00',103.377,103.495,103.358,103.467,4124.7598,103.379,103.498,103.36,103.473,4264.8398,True
'2014-04-01T16:00:00',103.465,103.611,103.364,103.57,6462.04,103.471,103.614,103.368,103.572,6489.2402,False
'2014-04-01T17:00:00',103.568,103.582,103.458,103.516,3745.0801,103.57,103.583,103.459,103.518,3617.3201,True
'2014-04-01T18:00:00',103.517,103.561,103.466,103.555,2004.97,103.52,103.563,103.468,103.557,2094.3701,True
'2014-04-01T19:00:00',103.555,103.668,103.513,103.667,2293.3401,103.556,103.671,103.514,103.67,2423.3101,True
'2014-04-01T20:00:00',103.667,103.71,103.656,103.705,1588.67,103.669,103.713,103.662,103.707,1732.4,False
'2014-04-01T21:00:00',103.705,103.71,103.661,103.674,1686.13,103.708,103.713,103.663,103.677,1740.6801,False
'2014-04-01T22:00:00',103.674,103.707,103.639,103.645,1154.13,103.678,103.709,103.644,103.65,1142.95,True
'2014-04-01T23:00:00',103.645,103.702,103.645,103.686,541.13,103.651,103.707,103.649,103.69,557.95,False
'2014-04-02T00:00:00',103.686,103.689,103.616,103.634,1278.83,103.688,103.693,103.618,103.639,1361.8101,True
'2014-04-02T01:00:00',103.635,103.679,103.607,103.644,1365.84,103.639,103.682,103.61,103.647,1434.01,True
'2014-04-02T02:00:00',103.643,103.794,103.628,103.788,3258.1599,103.647,103.796,103.63,103.792,3223.4099,True
'2014-04-02T03:00:00',103.788,103.935,103.753,103.869,4835.79,103.791,103.938,103.757,103.871,5005.48,False
'2014-04-02T04:00:00',103.869,103.87,103.823,103.849,2143.72,103.871,103.871,103.824,103.852,2231.8999,False
'2014-04-02T05:00:00',103.851,103.884,103.816,103.846,1692.03,103.852,103.886,103.819,103.849,1772.9,False
'2014-04-02T06:00:00',103.846,103.867,103.811,103.823,1652.96,103.849,103.87,103.814,103.826,1741.8,False
'2014-04-02T07:00:00',103.824,103.827,103.731,103.762,2923.52,103.826,103.83,103.734,103.764,2977.8201,False
'2014-04-02T08:00:00',103.762,103.846,103.723,103.74,3410.02,103.766,103.849,103.726,103.743,3404.28,True
'2014-04-02T09:00:00',103.739,103.852,103.738,103.807,3133.78,103.743,103.854,103.74,103.81,3027.8201,False
'2014-04-02T10:00:00',103.805,103.856,103.764,103.802,3637.03,103.807,103.859,103.766,103.804,3594.8799,False
'2014-04-02T11:00:00',103.801,103.817,103.758,103.797,2385.6101,103.804,103.82,103.761,103.799,2341.0901,False
'2014-04-02T12:00:00',103.796,103.804,103.665,103.71,3202.8799,103.8,103.805,103.667,103.713,3322.3601,False
'2014-04-02T13:00:00',103.709,103.716,103.666,103.685,2368.05,103.713,103.719,103.67,103.687,2712.03,False
'2014-04-02T14:00:00',103.684,103.802,103.586,103.641,5730.02,103.686,103.804,103.588,103.644,5636.9102,True
'2014-04-02T15:00:00',103.641,103.751,103.624,103.703,4659.0298,103.644,103.755,103.626,103.708,4646.3101,True
'2014-04-02T16:00:00',103.703,103.786,103.67,103.718,4728.8301,103.706,103.788,103.672,103.72,4706.1899,True
'2014-04-02T17:00:00',103.718,103.881,103.717,103.818,3796.73,103.72,103.883,103.719,103.82,3811.75,False
'2014-04-02T18:00:00',103.819,103.821,103.745,103.767,1851.22,103.821,103.824,103.747,103.769,1790.63,True
'2014-04-02T19:00:00',103.767,103.839,103.732,103.775,1775.86,103.769,103.841,103.734,103.777,1689.08,False
'2014-04-02T20:00:00',103.776,103.794,103.734,103.747,1068.79,103.777,103.795,103.736,103.75,1059.48,True
'2014-04-02T21:00:00',103.749,103.867,103.748,103.852,1829.46,103.751,103.869,103.751,103.855,1838.95,True
'2014-04-02T22:00:00',103.851,103.882,103.826,103.881,979.35,103.855,103.886,103.828,103.886,1066.03,False
'2014-04-02T23:00:00',103.882,103.894,103.846,103.865,573.74,103.888,103.9,103.85,103.87,581.66,False
'2014-04-03T00:00:00',103.865,103.875,103.846,103.858,640.61,103.872,103.878,103.849,103.863,641.2,True
'2014-04-03T01:00:00',103.858,103.874,103.848,103.871,753.78,103.863,103.876,103.851,103.873,728.52,False
'2014-04-03T02:00:00',103.87,103.885,103.813,103.858,2944.97,103.873,103.888,103.815,103.86,2928.0901,True
'2014-04-03T03:00:00',103.858,104.011,103.845,103.859,4566.7002,103.862,104.014,103.848,103.862,4641.8999,True
'2014-04-03T04:00:00',103.86,103.958,103.86,103.945,2165.8201,103.863,103.96,103.863,103.948,2149.8999,True
'2014-04-03T05:00:00',103.945,104.069,103.922,103.986,2789.8201,103.948,104.071,103.924,103.988,2698.1799,True
'2014-04-03T06:00:00',103.985,104.0,103.943,103.991,2425.8799,103.987,104.004,103.947,103.995,2443.71,False
'2014-04-03T07:00:00',103.992,103.993,103.863,103.875,2743.04,103.995,103.995,103.866,103.877,2841.6299,True
'2014-04-03T08:00:00',103.875,103.926,103.837,103.905,2927.45,103.878,103.929,103.838,103.908,2753.4299,True
'2014-04-03T09:00:00',103.905,103.965,103.874,103.907,3477.1399,103.909,103.968,103.876,103.91,3573.1499,True
'2014-04-03T10:00:00',103.906,104.001,103.896,103.951,3478.0801,103.909,104.002,103.899,103.952,3716.46,True
'2014-04-03T11:00:00',103.949,103.986,103.928,103.954,1857.62,103.952,103.988,103.929,103.957,2020.76,False
'2014-04-03T12:00:00',103.954,103.977,103.918,103.927,1949.4399,103.957,103.979,103.919,103.929,2256.1201,True
'2014-04-03T13:00:00',103.927,103.966,103.892,103.943,3165.5801,103.93,103.969,103.895,103.946,2964.9099,True
'2014-04-03T14:00:00',103.943,103.986,103.864,103.946,6960.6001,103.945,103.988,103.867,103.948,7100.8799,True
'2014-04-03T15:00:00',103.945,104.113,103.916,104.036,6511.8301,103.947,104.115,103.918,104.047,6665.3999,False
'2014-04-03T16:00:00',104.036,104.059,103.815,103.879,6792.3198,104.048,104.062,103.818,103.885,7028.1499,True
'2014-04-03T17:00:00',103.878,103.959,103.874,103.94,3189.3401,103.88,103.962,103.878,103.941,3312.28,False
'2014-04-03T18:00:00',103.939,103.976,103.913,103.936,1793.1,103.941,103.98,103.916,103.939,1885.8,True
'2014-04-03T19:00:00',103.936,103.975,103.929,103.949,1430.72,103.939,103.979,103.931,103.952,1443.9399,False
'2014-04-03T20:00:00',103.949,103.971,103.872,103.921,1604.13,103.951,103.974,103.875,103.924,1790.28,False
'2014-04-03T21:00:00',103.921,103.949,103.894,103.902,1455.27,103.925,103.951,103.898,103.904,1696.77,True
'2014-04-03T22:00:00',103.902,103.958,103.902,103.92,1042.55,103.904,103.961,103.904,103.927,1167.34,True
'2014-04-03T23:00:00',103.925,103.942,103.914,103.923,634.31,103.93,103.949,103.918,103.928,487.7,False
'2014-04-04T00:00:00',103.923,103.933,103.911,103.917,651.7,103.929,103.935,103.915,103.92,683.39,False
'2014-04-04T01:00:00',103.917,103.931,103.893,103.898,901.36,103.919,103.932,103.895,103.901,821.42,False
'2014-04-04T02:00:00',103.897,103.924,103.869,103.889,2525.5701,103.9,103.926,103.872,103.892,2494.3799,True
'2014-04-04T03:00:00',103.889,103.923,103.848,103.923,1945.05,103.892,103.927,103.851,103.926,1840.0601,True
'2014-04-04T04:00:00',103.923,103.952,103.912,103.944,1463.52,103.926,103.953,103.915,103.946,1290.11,False
'2014-04-04T05:00:00',103.943,103.943,103.891,103.908,1066.1,103.945,103.945,103.893,103.91,1165.42,True
'2014-04-04T06:00:00',103.908,103.931,103.891,103.911,1394.5601,103.911,103.933,103.895,103.914,1522.61,False
'2014-04-04T07:00:00',103.909,103.919,103.866,103.866,1660.7,103.913,103.921,103.868,103.868,1725.6,False
'2014-04-04T08:00:00',103.868,103.883,103.824,103.853,2340.03,103.87,103.885,103.827,103.855,2478.6799,True
'2014-04-04T09:00:00',103.853,103.906,103.853,103.903,2749.6699,103.855,103.909,103.855,103.906,3157.1201,False
'2014-04-04T10:00:00',103.902,103.909,103.847,103.862,1706.04,103.906,103.912,103.849,103.865,1879.77,True
'2014-04-04T11:00:00',103.863,103.904,103.854,103.895,1975.21,103.864,103.906,103.856,103.898,1969.66,True
'2014-04-04T12:00:00',103.895,103.93,103.889,103.906,1890.5601,103.898,103.933,103.893,103.908,1907.85,True
'2014-04-04T13:00:00',103.906,103.933,103.897,103.909,2312.5601,103.909,103.936,103.9,103.911,2613.5,False
'2014-04-04T14:00:00',103.908,104.127,103.56,103.827,11249.46,103.91,104.131,103.575,103.831,11103.8203,False
'2014-04-04T15:00:00',103.827,103.827,103.596,103.657,8161.8599,103.831,103.831,103.598,103.659,8214.25,False
'2014-04-04T16:00:00',103.658,103.796,103.567,103.58,8805.3096,103.66,103.798,103.57,103.582,8992.4697,False
'2014-04-04T17:00:00',103.578,103.601,103.297,103.39,8513.29,103.58,103.603,103.301,103.392,8504.5303,False
'2014-04-04T18:00:00',103.39,103.423,103.245,103.33,5804.2998,103.393,103.426,103.249,103.333,6246.7402,False
'2014-04-04T19:00:00',103.331,103.352,103.283,103.289,3589.45,103.332,103.355,103.286,103.29,3801.05,False
'2014-04-04T20:00:00',103.287,103.32,103.198,103.242,3458.5701,103.29,103.322,103.201,103.244,3604.9099,True
'2014-04-04T21:00:00',103.241,103.3,103.226,103.255,1901.72,103.243,103.302,103.229,103.259,1866.09,True
'2014-04-04T22:00:00',103.255,103.327,103.208,103.23,1084.41,103.259,103.35,103.215,103.35,1139.16,True
'2014-04-06T23:00:00',103.273,103.352,103.268,103.34,538.17,103.291,103.36,103.276,103.345,534.04,True
'2014-04-07T00:00:00',103.342,103.373,103.308,103.341,1147.0699,103.345,103.376,103.31,103.345,1141.13,False
'2014-04-07T01:00:00',103.342,103.39,103.313,103.321,1816.2,103.345,103.393,103.316,103.325,1865.01,False
'2014-04-07T02:00:00',103.32,103.329,103.173,103.23,4391.52,103.324,103.332,103.175,103.234,4523.7002,True
'2014-04-07T03:00:00',103.23,103.294,103.23,103.277,2645.6001,103.234,103.298,103.233,103.28,2658.4299,True
'2014-04-07T04:00:00',103.278,103.335,103.231,103.284,2901.8,103.28,103.338,103.233,103.288,2813.01,False
'2014-04-07T05:00:00',103.285,103.288,103.242,103.25,1575.59,103.288,103.29,103.244,103.254,1797.1899,False
'2014-04-07T06:00:00',103.25,103.273,103.082,103.104,2635.3701,103.254,103.275,103.084,103.108,2857.6101,False
'2014-04-07T07:00:00',103.103,103.104,102.995,103.04,3999.3601,103.106,103.108,102.998,103.043,4148.79,True
'2014-04-07T08:00:00',103.04,103.15,103.037,103.084,3133.3101,103.043,103.153,103.04,103.086,3016.04,True
'2014-04-07T09:00:00',103.085,103.182,103.085,103.124,4277.1602,103.086,103.186,103.086,103.126,4126.9302,True
'2014-04-07T10:00:00',103.121,103.185,103.118,103.124,2673.8201,103.124,103.186,103.119,103.127,2527.5,True
'2014-04-07T11:00:00',103.125,103.262,103.125,103.236,3158.01,103.127,103.265,103.127,103.24,3085.0901,True
'2014-04-07T12:00:00',103.237,103.304,103.231,103.266,2755.75,103.24,103.305,103.234,103.269,2714.79,False
'2014-04-07T13:00:00',103.267,103.271,103.19,103.239,3004.72,103.269,103.273,103.193,103.243,2990.1499,False
'2014-04-07T14:00:00',103.239,103.24,103.2,103.214,2829.24,103.242,103.243,103.201,103.216,2615.8401,False
'2014-04-07T15:00:00',103.214,103.225,103.008,103.174,6977.96,103.217,103.228,103.012,103.177,7312.1802,False
'2014-04-07T16:00:00',103.175,103.269,103.118,103.126,7758.2402,103.179,103.271,103.12,103.129,8360.5703,False
'2014-04-07T17:00:00',103.126,103.173,103.034,103.043,5538.2002,103.129,103.175,103.037,103.046,6044.23,True
'2014-04-07T18:00:00',103.042,103.144,103.002,103.127,4248.4399,103.044,103.146,103.004,103.13,4456.8999,False
'2014-04-07T19:00:00',103.126,103.137,103.036,103.072,3355.1899,103.13,103.14,103.039,103.074,3650.4299,True
'2014-04-07T20:00:00',103.072,103.149,103.038,103.12,2733.8999,103.074,103.151,103.041,103.124,2738.51,False
'2014-04-07T21:00:00',103.12,103.185,103.063,103.085,2744.71,103.124,103.187,103.066,103.089,2377.04,True
'2014-04-07T22:00:00',103.08,103.114,103.044,103.093,1122.3101,103.084,103.116,103.048,103.099,1347.4399,False
'2014-04-07T23:00:00',103.093,103.106,103.047,103.069,383.59,103.1,103.111,103.05,103.072,391.0,True
'2014-04-08T00:00:00',103.07,103.103,103.07,103.101,1072.87,103.073,103.108,103.073,103.107,1087.59,False
'2014-04-08T01:00:00',103.102,103.118,103.061,103.07,1500.4399,103.107,103.12,103.065,103.072,1646.73,False
'2014-04-08T02:00:00',103.07,103.072,102.828,102.86,6415.2998,103.072,103.075,102.83,102.862,6652.8301,False
'2014-04-08T03:00:00',102.86,102.873,102.744,102.854,4504.3599,102.862,102.876,102.748,102.857,4807.2002,True
'2014-04-08T04:00:00',102.854,103.002,102.766,102.931,3573.96,102.856,103.004,102.77,102.934,3553.47,True
'2014-04-08T05:00:00',102.93,103.055,102.859,102.958,4015.4099,102.933,103.057,102.862,102.961,4333.23,True
'2014-04-08T06:00:00',102.959,102.99,102.905,102.958,2957.0,102.962,102.992,102.907,102.963,2865.7,False
'2014-04-08T07:00:00',102.958,102.986,102.914,102.93,2849.8999,102.961,102.988,102.916,102.933,2949.6899,False
'2014-04-08T08:00:00',102.931,102.941,102.774,102.835,5052.1401,102.934,102.943,102.775,102.838,4850.7598,False
'2014-04-08T09:00:00',102.836,102.875,102.615,102.796,7826.23,102.838,102.878,102.618,102.798,7620.6699,False
'2014-04-08T10:00:00',102.796,102.798,102.526,102.61,6216.8501,102.798,102.801,102.527,102.612,6261.9399,False
'2014-04-08T11:00:00',102.609,102.622,102.516,102.562,4408.1099,102.612,102.625,102.518,102.564,4614.2598,True
'2014-04-08T12:00:00',102.562,102.638,102.533,102.566,3868.72,102.564,102.64,102.535,102.568,4027.8899,False
'2014-04-08T13:00:00',102.567,102.579,102.339,102.38,6662.0498,102.569,102.582,102.341,102.383,7001.9702,False
'2014-04-08T14:00:00',102.381,102.381,102.123,102.231,8761.6201,102.384,102.384,102.125,102.235,9102.7402,False
'2014-04-08T15:00:00',102.233,102.273,102.081,102.19,8333.7402,102.235,102.276,102.084,102.194,8297.9102,False
'2014-04-08T16:00:00',102.191,102.285,102.065,102.109,10161.2695,102.195,102.287,102.067,102.112,10079.0098,True
'2014-04-08T17:00:00',102.11,102.19,102.062,102.115,8314.3096,102.112,102.193,102.064,102.119,8334.1602,False
'2014-04-08T18:00:00',102.114,102.13,101.911,101.928,5875.6802,102.117,102.132,101.914,101.931,5827.3799,False
'2014-04-08T19:00:00',101.929,101.96,101.891,101.913,3938.6101,101.931,101.963,101.893,101.915,4311.8501,False
'2014-04-08T20:00:00',101.914,101.919,101.55,101.654,8137.0098,101.917,101.921,101.552,101.657,7698.5801,True
'2014-04-08T21:00:00',101.652,101.723,101.627,101.701,3776.03,101.654,101.726,101.63,101.703,3750.1799,True
'2014-04-08T22:00:00',101.701,101.814,101.701,101.808,1860.64,101.704,101.818,101.703,101.813,2125.3899,True
'2014-04-08T23:00:00',101.808,101.879,101.768,101.867,1000.89,101.812,101.883,101.79,101.869,1015.69,True
'2014-04-09T00:00:00',101.866,101.898,101.821,101.881,1017.53,101.868,101.901,101.824,101.887,1069.71,True
'2014-04-09T01:00:00',101.882,101.974,101.858,101.955,2089.0901,101.887,101.977,101.864,101.957,2145.5601,False
'2014-04-09T02:00:00',101.953,102.052,101.891,101.901,5250.96,101.957,102.054,101.894,101.904,5276.8101,False
'2014-04-09T03:00:00',101.9,101.952,101.838,101.895,4561.5498,101.904,101.955,101.839,101.9,4594.0698,True
'2014-04-09T04:00:00',101.895,101.964,101.868,101.901,3163.77,101.9,101.967,101.872,101.904,3118.9299,True
'2014-04-09T05:00:00',101.901,101.982,101.891,101.95,2905.1101,101.903,101.984,101.893,101.952,2608.04,True
'2014-04-09T06:00:00',101.951,102.074,101.943,102.058,2726.1599,101.954,102.076,101.945,102.062,2618.95,False
'2014-04-09T07:00:00',102.058,102.075,101.995,102.033,3513.8101,102.06,102.077,101.998,102.035,3392.3401,True
'2014-04-09T08:00:00',102.032,102.159,101.944,102.118,4479.8901,102.034,102.161,101.948,102.12,4505.6099,False
'2014-04-09T09:00:00',102.117,102.138,101.967,101.984,4251.1699,102.12,102.14,101.969,101.987,4295.7402,True
'2014-04-09T10:00:00',101.985,102.09,101.978,102.071,3999.26,101.987,102.092,101.98,102.074,3973.3401,False
'2014-04-09T11:00:00',102.071,102.124,102.042,102.06,3166.9299,102.074,102.127,102.046,102.065,3102.1001,False
'2014-04-09T12:00:00',102.061,102.144,102.034,102.038,3075.1499,102.064,102.147,102.036,102.04,2944.48,False
'2014-04-09T13:00:00',102.038,102.046,101.985,102.02,2791.77,102.041,102.048,101.989,102.022,2706.05,True
'2014-04-09T14:00:00',102.019,102.074,101.967,102.062,3526.6699,102.022,102.077,101.969,102.065,3611.0901,False
'2014-04-09T15:00:00',102.063,102.07,101.878,101.913,4876.9902,102.065,102.073,101.881,101.914,5253.54,False
'2014-04-09T16:00:00',101.912,101.987,101.845,101.848,6627.2598,101.914,101.989,101.847,101.85,7093.96,True
'2014-04-09T17:00:00',101.849,101.876,101.744,101.857,5028.8799,101.85,101.879,101.746,101.859,4937.0098,True
'2014-04-09T18:00:00',101.857,101.916,101.841,101.883,3345.8999,101.86,101.919,101.843,101.885,3402.6101,True
'2014-04-09T19:00:00',101.883,102.047,101.883,102.02,2946.73,101.884,102.049,101.884,102.024,3009.02,False
'2014-04-09T20:00:00',102.023,102.025,101.721,101.764,8493.4502,102.024,102.028,101.722,101.767,8851.4297,True
'2014-04-09T21:00:00',101.764,101.989,101.741,101.948,3473.1299,101.767,101.991,101.744,101.95,3652.1599,True
'2014-04-09T22:00:00',101.949,102.006,101.947,101.992,1522.16,101.952,102.009,101.951,101.997,1443.4,False
'2014-04-09T23:00:00',101.994,102.017,101.945,101.985,707.95,101.998,102.022,101.95,101.988,666.84,True
'2014-04-10T00:00:00',101.988,102.07,101.985,102.037,1260.14,101.99,102.072,101.988,102.042,1128.14,True
'2014-04-10T01:00:00',102.037,102.135,102.01,102.125,2307.21,102.041,102.138,102.013,102.129,2218.6399,False
'2014-04-10T02:00:00',102.128,102.135,101.995,101.998,4348.04,102.13,102.139,101.998,102.001,4262.8999,False
'2014-04-10T03:00:00',101.998,102.0,101.895,101.956,3889.45,102.001,102.002,101.9,101.96,3910.3899,False
'2014-04-10T04:00:00',101.957,101.966,101.794,101.893,4149.7998,101.96,101.969,101.797,101.896,4154.8398,False
'2014-04-10T05:00:00',101.893,101.904,101.78,101.801,3058.99,101.896,101.907,101.782,101.803,3155.23,False
'2014-04-10T06:00:00',101.8,101.842,101.638,101.699,3934.1699,101.803,101.845,101.64,101.701,3993.8301,True
'2014-04-10T07:00:00',101.699,101.8,101.687,101.777,3750.74,101.701,101.803,101.69,101.779,3863.1101,False
'2014-04-10T08:00:00',101.775,101.782,101.648,101.716,4669.8701,101.777,101.783,101.651,101.718,4613.4502,True
'2014-04-10T09:00:00',101.716,101.774,101.676,101.731,4198.6299,101.717,101.777,101.678,101.735,4046.3201,False
'2014-04-10T10:00:00',101.731,101.733,101.584,101.592,4352.6099,101.734,101.734,101.587,101.594,4475.6299,False
'2014-04-10T11:00:00',101.594,101.597,101.423,101.459,7354.6499,101.595,101.598,101.425,101.461,7339.4902,True
'2014-04-10T12:00:00',101.459,101.7,101.444,101.693,4115.4902,101.461,101.703,101.445,101.695,4238.48,False
'2014-04-10T13:00:00',101.693,101.772,101.606,101.667,4938.6602,101.696,101.774,101.609,101.67,4850.6899,True
'2014-04-10T14:00:00',101.666,101.876,101.616,101.841,6905.5801,101.669,101.883,101.618,101.845,7029.4302,False
'2014-04-10T15:00:00',101.842,101.972,101.728,101.772,8130.27,101.845,101.976,101.731,101.774,8043.9199,False
'2014-04-10T16:00:00',101.773,101.777,101.512,101.517,8810.0703,101.774,101.78,101.516,101.52,9141.8301,False
'2014-04-10T17:00:00',101.518,101.535,101.329,101.426,9258.2002,101.52,101.537,101.333,101.429,9347.2305,True
'2014-04-10T18:00:00',101.426,101.516,101.374,101.465,7171.6499,101.428,101.52,101.376,101.468,6941.1602,True
'2014-04-10T19:00:00',101.466,101.535,101.368,101.518,5355.54,101.468,101.537,101.37,101.519,5192.1802,False
'2014-04-10T20:00:00',101.517,101.577,101.414,101.451,3757.3899,101.518,101.578,101.417,101.454,3806.76,False
'2014-04-10T21:00:00',101.451,101.512,101.359,101.437,5323.0698,101.452,101.515,101.362,101.439,5226.6401,True
'2014-04-10T22:00:00',101.436,101.544,101.436,101.53,1678.45,101.438,101.549,101.438,101.536,1677.02,False
'2014-04-10T23:00:00',101.529,101.569,101.423,101.444,929.26,101.539,101.575,101.429,101.448,909.12,True
'2014-04-11T00:00:00',101.445,101.518,101.439,101.449,976.69,101.448,101.52,101.443,101.454,919.51,False
'2014-04-11T01:00:00',101.45,101.465,101.336,101.393,1742.4399,101.454,101.47,101.339,101.396,1956.45,True
'2014-04-11T02:00:00',101.392,101.546,101.323,101.491,6291.0498,101.395,101.549,101.327,101.493,6376.52,True
'2014-04-11T03:00:00',101.491,101.702,101.46,101.597,5257.2998,101.494,101.704,101.463,101.6,5219.6899,False
'2014-04-11T04:00:00',101.597,101.642,101.555,101.563,2165.45,101.6,101.645,101.558,101.566,2046.83,True
'2014-04-11T05:00:00',101.563,101.663,101.554,101.632,2406.3799,101.565,101.665,101.556,101.635,2449.53,False
'2014-04-11T06:00:00',101.633,101.659,101.584,101.627,2350.74,101.635,101.662,101.586,101.63,2308.99,False
'2014-04-11T07:00:00',101.627,101.636,101.588,101.613,2817.3999,101.629,101.639,101.591,101.615,2894.8899,True
'2014-04-11T08:00:00',101.613,101.87,101.609,101.777,5914.7798,101.616,101.875,101.612,101.78,5763.2598,False
'2014-04-11T09:00:00',101.776,101.842,101.703,101.732,5718.8901,101.778,101.844,101.706,101.735,5638.9102,False
'2014-04-11T10:00:00',101.732,101.776,101.661,101.663,4300.3398,101.735,101.778,101.664,101.665,4727.5898,False
'2014-04-11T11:00:00',101.665,101.675,101.539,101.552,5011.1602,101.667,101.678,101.542,101.554,4902.8701,False
'2014-04-11T12:00:00',101.551,101.566,101.497,101.54,3667.55,101.553,101.569,101.5,101.542,4132.2402,False
'2014-04-11T13:00:00',101.541,101.545,101.37,101.429,7274.8901,101.543,101.549,101.372,101.433,7304.96,True
'2014-04-11T14:00:00',101.431,101.616,101.387,101.56,7452.3999,101.433,101.618,101.388,101.562,7662.6602,False
'2014-04-11T15:00:00',101.56,101.597,101.401,101.546,9724.8301,101.562,101.601,101.403,101.548,9486.6104,True
'2014-04-11T16:00:00',101.546,101.708,101.449,101.63,11804.4199,101.55,101.714,101.451,101.633,11844.6699,False
'2014-04-11T17:00:00',101.628,101.699,101.544,101.571,7196.5498,101.631,101.7,101.547,101.573,7577.3501,True
'2014-04-11T18:00:00',101.57,101.619,101.545,101.607,4301.6499,101.573,101.621,101.549,101.61,4613.5498,False
'2014-04-11T19:00:00',101.607,101.612,101.522,101.555,3885.51,101.611,101.614,101.525,101.556,3515.0901,True
'2014-04-11T20:00:00',101.555,101.616,101.513,101.579,3476.74,101.557,101.619,101.515,101.582,3395.52,True
'2014-04-11T21:00:00',101.578,101.639,101.549,101.628,3535.27,101.581,101.642,101.551,101.632,3417.8601,False
'2014-04-11T22:00:00',101.629,101.688,101.602,101.614,951.63,101.632,101.692,101.612,101.641,929.4,False
'2014-04-13T23:00:00',101.62,101.634,101.555,101.603,826.23,101.644,101.657,101.569,101.612,847.05,False
'2014-04-14T00:00:00',101.602,101.611,101.434,101.475,2131.8799,101.611,101.616,101.437,101.481,2120.4199,False
'2014-04-14T01:00:00',101.476,101.538,101.423,101.449,1563.12,101.481,101.541,101.426,101.45,1591.59,False
'2014-04-14T02:00:00',101.446,101.545,101.417,101.442,4883.8799,101.45,101.548,101.42,101.444,4846.4902,True
'2014-04-14T03:00:00',101.441,101.604,101.419,101.563,4302.6001,101.444,101.606,101.42,101.564,4223.6001,False
'2014-04-14T04:00:00',101.564,101.597,101.506,101.553,2115.05,101.565,101.6,101.509,101.557,2263.1699,True
'2014-04-14T05:00:00',101.554,101.582,101.52,101.562,1576.9301,101.557,101.585,101.523,101.563,1397.65,True
'2014-04-14T06:00:00',101.56,101.602,101.523,101.575,1751.2,101.562,101.604,101.526,101.577,1580.25,False
'2014-04-14T07:00:00',101.575,101.672,101.548,101.555,2588.04,101.577,101.673,101.552,101.558,2564.26,True
'2014-04-14T08:00:00',101.556,101.629,101.524,101.627,2764.73,101.558,101.632,101.527,101.629,2874.8401,False
'2014-04-14T09:00:00',101.626,101.683,101.589,101.6,4119.4502,101.629,101.686,101.592,101.603,4129.98,True
'2014-04-14T10:00:00',101.601,101.734,101.565,101.733,3587.46,101.603,101.737,101.568,101.737,3312.21,False
'2014-04-14T11:00:00',101.735,101.76,101.655,101.72,3594.77,101.737,101.762,101.658,101.722,3642.76,True
'2014-04-14T12:00:00',101.72,101.762,101.681,101.728,3142.6299,101.722,101.766,101.684,101.73,3065.6299,True
'2014-04-14T13:00:00',101.729,101.792,101.709,101.79,3046.76,101.732,101.794,101.711,101.793,3040.97,True
'2014-04-14T14:00:00',101.789,102.01,101.776,101.874,7990.4702,101.791,102.015,101.779,101.876,8158.5,False
'2014-04-14T15:00:00',101.875,101.93,101.687,101.7,7801.77,101.877,101.932,101.689,101.702,8072.73,True
'2014-04-14T16:00:00',101.698,101.869,101.687,101.845,7345.9302,101.701,101.871,101.689,101.846,7430.2598,False
'2014-04-14T17:00:00',101.844,101.881,101.802,101.816,3587.46,101.847,101.883,101.803,101.817,3726.9099,False
'2014-04-14T18:00:00',101.816,101.849,101.803,101.81,2875.5,101.817,101.85,101.805,101.811,2625.76,False
'2014-04-14T19:00:00',101.809,101.812,101.716,101.74,2696.8301,101.811,101.814,101.718,101.743,3200.46,False
'2014-04-14T20:00:00',101.742,101.762,101.677,101.721,3381.8,101.744,101.764,101.681,101.724,3813.5701,True
'2014-04-14T21:00:00',101.723,101.792,101.663,101.779,3679.47,101.724,101.795,101.665,101.781,3731.5801,True
'2014-04-14T22:00:00',101.779,101.854,101.772,101.843,999.36,101.782,101.856,101.776,101.849,1041.71,True
'2014-04-14T23:00:00',101.842,101.903,101.828,101.859,653.94,101.848,101.906,101.832,101.863,692.06,True
'2014-04-15T00:00:00',101.859,101.89,101.834,101.883,940.4,101.861,101.894,101.838,101.887,919.44,True
'2014-04-15T01:00:00',101.881,101.958,101.857,101.915,1531.25,101.887,101.961,101.861,101.919,1502.8101,False
'2014-04-15T02:00:00',101.914,101.923,101.814,101.897,4366.6099,101.917,101.925,101.816,101.9,4209.7402,False
'2014-04-15T03:00:00',101.897,101.944,101.836,101.864,4024.03,101.9,101.947,101.84,101.866,3953.8701,False
'2014-04-15T04:00:00',101.864,101.906,101.835,101.861,1890.95,101.867,101.907,101.838,101.864,2112.72,True
'2014-04-15T05:00:00',101.862,101.991,101.844,101.879,2863.4299,101.864,101.993,101.847,101.882,3122.3701,True
'2014-04-15T06:00:00',101.879,101.941,101.838,101.914,2978.8701,101.882,101.944,101.84,101.918,2613.49,False
'2014-04-15T07:00:00',101.914,101.934,101.856,101.887,2129.0901,101.918,101.937,101.858,101.889,2448.23,False
'2014-04-15T08:00:00',101.885,101.914,101.789,101.796,3063.54,101.889,101.916,101.791,101.797,3434.6201,True
'2014-04-15T09:00:00',101.796,101.845,101.729,101.798,5331.98,101.799,101.847,101.732,101.801,5302.9302,False
'2014-04-15T10:00:00',101.798,101.814,101.685,101.766,4560.7002,101.801,101.816,101.688,101.77,4524.9902,True
'2014-04-15T11:00:00',101.769,101.825,101.748,101.782,3445.8799,101.77,101.828,101.75,101.783,3617.8501,True
'2014-04-15T12:00:00',101.783,101.88,101.783,101.842,3165.6499,101.786,101.883,101.786,101.845,2830.48,True
'2014-04-15T13:00:00',101.842,101.893,101.821,101.889,2670.48,101.845,101.895,101.822,101.891,2334.55,False
'2014-04-15T14:00:00',101.889,101.966,101.814,101.851,5574.8198,101.891,101.968,101.817,101.853,5571.7002,True
'2014-04-15T15:00:00',101.852,101.993,101.792,101.933,7428.0801,101.856,101.996,101.795,101.939,7030.5698,False
'2014-04-15T16:00:00',101.932,101.946,101.589,101.642,12931.3301,101.938,101.95,101.594,101.644,12820.5,False
'2014-04-15T17:00:00',101.643,101.682,101.552,101.601,10972.3604,101.644,101.684,101.555,101.603,11316.2695,False
'2014-04-15T18:00:00',101.599,101.645,101.511,101.53,7045.23,101.603,101.646,101.513,101.531,7283.6699,True
'2014-04-15T19:00:00',101.526,101.788,101.502,101.755,5284.7402,101.53,101.791,101.505,101.757,5208.7798,True
'2014-04-15T20:00:00',101.754,101.872,101.753,101.825,5477.8301,101.757,101.874,101.755,101.828,5909.2598,True
'2014-04-15T21:00:00',101.826,101.868,101.792,101.84,3665.26,101.83,101.87,101.795,101.844,3976.72,True
'2014-04-15T22:00:00',101.842,101.942,101.838,101.912,1755.02,101.844,101.947,101.841,101.924,1829.58,False
'2014-04-15T23:00:00',101.913,101.93,101.841,101.845,572.05,101.925,101.964,101.845,101.849,559.49,True
'2014-04-16T00:00:00',101.847,101.881,101.818,101.852,1061.24,101.849,101.885,101.822,101.854,1035.99,True
'2014-04-16T01:00:00',101.852,101.926,101.809,101.879,1709.1899,101.854,101.928,101.812,101.883,1560.61,True
'2014-04-16T02:00:00',101.879,102.123,101.871,102.069,6451.02,101.883,102.125,101.874,102.072,6058.8501,True
'2014-04-16T03:00:00',102.069,102.142,102.026,102.13,3721.03,102.072,102.144,102.027,102.132,3295.3601,True
'2014-04-16T04:00:00',102.134,102.261,102.089,102.23,5476.4702,102.138,102.263,102.092,102.233,5068.4199,False
'2014-04-16T05:00:00',102.231,102.234,102.158,102.2,2782.5801,102.234,102.237,102.161,102.203,2607.49,False
'2014-04-16T06:00:00',102.2,102.216,102.155,102.198,2009.17,102.203,102.219,102.157,102.201,1596.01,True
'2014-04-16T07:00:00',102.199,102.252,102.165,102.25,3166.3401,102.201,102.255,102.168,102.253,2921.25,False
'2014-04-16T08:00:00',102.25,102.294,102.181,102.223,4231.8799,102.252,102.296,102.184,102.227,3959.02,False
'2014-04-16T09:00:00',102.223,102.27,102.16,102.223,5650.5898,102.227,102.272,102.162,102.224,5596.5,True
'2014-04-16T10:00:00',102.221,102.352,102.193,102.352,5156.0,102.223,102.353,102.196,102.353,4692.8398,False
'2014-04-16T11:00:00',102.351,102.365,102.306,102.324,4393.3999,102.354,102.367,102.308,102.326,4064.26,False
'2014-04-16T12:00:00',102.324,102.336,102.238,102.264,3208.3601,102.327,102.339,102.241,102.265,3127.22,False
'2014-04-16T13:00:00',102.262,102.304,102.233,102.244,2940.3,102.266,102.306,102.237,102.246,2882.4399,False
'2014-04-16T14:00:00',102.245,102.327,102.202,102.235,4659.8501,102.247,102.329,102.205,102.238,4875.8701,True
'2014-04-16T15:00:00',102.236,102.35,102.211,102.262,7174.4399,102.238,102.353,102.214,102.265,7233.27,True
'2014-04-16T16:00:00',102.262,102.327,102.235,102.266,7582.9199,102.266,102.33,102.238,102.269,7531.9302,True
'2014-04-16T17:00:00',102.268,102.333,102.26,102.305,5021.2598,102.27,102.336,102.263,102.309,4789.3198,False
'2014-04-16T18:00:00',102.305,102.331,102.217,102.245,4110.7598,102.308,102.332,102.219,102.247,4408.0098,True
'2014-04-16T19:00:00',102.246,102.297,102.214,102.246,3607.02,102.247,102.298,102.218,102.248,3858.3201,True
'2014-04-16T20:00:00',102.245,102.276,102.228,102.265,2574.6599,102.248,102.28,102.23,102.267,2696.48,True
'2014-04-16T21:00:00',102.264,102.309,102.237,102.306,1998.02,102.266,102.311,102.24,102.309,1846.97,False
'2014-04-16T22:00:00',102.306,102.306,102.218,102.228,1271.88,102.308,102.308,102.22,102.234,1156.5601,True
'2014-04-16T23:00:00',102.226,102.267,102.211,102.229,588.56,102.232,102.27,102.217,102.233,631.61,False
'2014-04-17T00:00:00',102.231,102.253,102.187,102.192,1203.76,102.233,102.255,102.192,102.198,1218.6801,True
'2014-04-17T01:00:00',102.195,102.237,102.187,102.212,1216.71,102.198,102.24,102.19,102.213,1308.33,False
'2014-04-17T02:00:00',102.212,102.217,102.064,102.128,5127.6001,102.214,102.221,102.066,102.131,4796.6299,False
'2014-04-17T03:00:00',102.127,102.13,101.998,102.009,3524.8799,102.128,102.134,102.001,102.011,3477.3301,False
'2014-04-17T04:00:00',102.007,102.028,101.865,101.943,4623.5,102.011,102.031,101.867,101.945,4690.8999,True
'2014-04-17T05:00:00',101.941,102.023,101.941,101.963,2643.1899,101.945,102.025,101.945,101.965,2451.55,True
'2014-04-17T06:00:00',101.964,102.058,101.964,102.022,1982.4,101.967,102.061,101.967,102.025,2131.22,False
'2014-04-17T07:00:00',102.022,102.049,101.99,101.994,2369.96,102.024,102.052,101.992,101.997,2217.3401,True
'2014-04-17T08:00:00',101.994,102.038,101.953,102.035,2746.05,101.998,102.041,101.957,102.037,2930.8999,True
'2014-04-17T09:00:00',102.035,102.046,101.967,102.035,3503.95,102.037,102.049,101.968,102.039,3463.04,False
'2014-04-17T10:00:00',102.035,102.041,101.979,102.017,3122.4299,102.039,102.043,101.981,102.021,2901.5701,True
'2014-04-17T11:00:00',102.017,102.129,102.009,102.078,3896.52,102.021,102.131,102.012,102.081,3877.1101,True
'2014-04-17T12:00:00',102.077,102.093,102.047,102.086,2408.5601,102.08,102.095,102.049,102.089,2450.54,True
'2014-04-17T13:00:00',102.087,102.191,102.085,102.183,2386.8601,102.091,102.195,102.088,102.185,2384.99,False
'2014-04-17T14:00:00',102.181,102.271,102.162,102.18,4178.5498,102.185,102.276,102.165,102.183,3882.7,False
'2014-04-17T15:00:00',102.18,102.204,102.116,102.161,5494.3999,102.182,102.207,102.12,102.171,5514.2202,True
'2014-04-17T16:00:00',102.165,102.277,102.14,102.258,7832.29,102.176,102.283,102.144,102.262,7554.2402,False
'2014-04-17T17:00:00',102.258,102.272,102.2,102.222,3484.72,102.262,102.275,102.203,102.226,3279.6001,True
'2014-04-17T18:00:00',102.224,102.432,102.218,102.397,4899.2002,102.225,102.435,102.219,102.4,4347.48,True
'2014-04-17T19:00:00',102.397,102.454,102.388,102.442,2417.1299,102.4,102.456,102.391,102.444,2296.23,False
'2014-04-17T20:00:00',102.441,102.449,102.395,102.42,1935.97,102.443,102.452,102.397,102.424,1794.48,True
'2014-04-17T21:00:00',102.421,102.466,102.41,102.428,1742.5601,102.424,102.47,102.413,102.432,1459.4399,False
'2014-04-17T22:00:00',102.428,102.444,102.378,102.385,998.23,102.429,102.447,102.382,102.398,831.12,True
'2014-04-17T23:00:00',102.385,102.451,102.312,102.398,566.69,102.401,102.455,102.32,102.404,532.3,True
'2014-04-18T00:00:00',102.396,102.453,102.392,102.448,1127.51,102.403,102.458,102.399,102.454,1048.63,True
'2014-04-18T01:00:00',102.448,102.458,102.412,102.455,1149.59,102.454,102.464,102.416,102.461,1290.76,True
'2014-04-18T02:00:00',102.455,102.571,102.43,102.535,2700.1699,102.462,102.573,102.434,102.538,2501.0901,False
'2014-04-18T03:00:00',102.536,102.56,102.466,102.484,2143.5,102.538,102.563,102.468,102.485,2299.1899,False
'2014-04-18T04:00:00',102.483,102.491,102.362,102.397,1737.92,102.485,102.495,102.366,102.401,2047.5601,True
'2014-04-18T05:00:00',102.398,102.42,102.377,102.417,1113.9,102.402,102.423,102.381,102.421,1163.08,False
'2014-04-18T06:00:00',102.417,102.418,102.378,102.399,917.58,102.42,102.422,102.382,102.403,937.14,True
'2014-04-18T07:00:00',102.399,102.411,102.375,102.4,1051.39,102.403,102.414,102.379,102.404,1033.71,False
'2014-04-18T08:00:00',102.4,102.411,102.386,102.399,1223.63,102.404,102.414,102.389,102.4,1327.95,False
'2014-04-18T09:00:00',102.399,102.411,102.39,102.396,1113.36,102.401,102.415,102.395,102.4,1081.9,True
'2014-04-18T10:00:00',102.394,102.428,102.394,102.422,997.18,102.4,102.432,102.398,102.425,1033.84,True
'2014-04-18T11:00:00',102.421,102.461,102.417,102.433,680.18,102.425,102.466,102.42,102.438,653.84,False
'2014-04-18T12:00:00',102.432,102.432,102.395,102.403,575.24,102.438,102.439,102.4,102.407,557.89,False
'2014-04-18T13:00:00',102.403,102.425,102.398,102.4,380.1,102.407,102.428,102.401,102.405,438.45,False
'2014-04-18T14:00:00',102.399,102.4,102.369,102.378,992.91,102.405,102.405,102.374,102.385,881.85,True
'2014-04-18T15:00:00',102.378,102.39,102.369,102.387,451.03,102.384,102.398,102.375,102.394,512.98,True
'2014-04-18T16:00:00',102.386,102.428,102.385,102.419,1083.4399,102.393,102.432,102.393,102.423,894.07,True
'2014-04-18T17:00:00',102.42,102.44,102.408,102.428,987.6,102.423,102.445,102.413,102.434,868.0,False
'2014-04-18T18:00:00',102.429,102.432,102.402,102.414,370.99,102.435,102.437,102.408,102.418,339.13,False
'2014-04-18T19:00:00',102.412,102.412,102.397,102.4,223.03,102.419,102.42,102.403,102.408,264.29,True
'2014-04-18T20:00:00',102.399,102.426,102.398,102.424,632.83,102.406,102.431,102.406,102.428,511.87,True
'2014-04-18T21:00:00',102.425,102.431,102.415,102.427,427.7,102.428,102.441,102.425,102.432,369.37,False
'2014-04-18T22:00:00',102.426,102.462,102.372,102.372,725.9,102.432,102.487,102.4,102.487,782.33,True
'2014-04-20T23:00:00',102.431,102.438,102.418,102.433,190.8,102.488,102.488,102.433,102.447,179.53,True
'2014-04-21T00:00:00',102.435,102.453,102.393,102.436,883.54,102.443,102.457,102.397,102.442,792.67,True
'2014-04-21T01:00:00',102.443,102.626,102.43,102.559,2230.22,102.447,102.628,102.435,102.563,2121.6599,True
'2014-04-21T02:00:00',102.558,102.624,102.533,102.582,3674.77,102.563,102.627,102.535,102.585,3643.26,True
'2014-04-21T03:00:00',102.582,102.708,102.581,102.639,3368.8799,102.585,102.711,102.585,102.641,3594.5901,False
'2014-04-21T04:00:00',102.64,102.671,102.621,102.627,1678.41,102.642,102.674,102.624,102.632,1541.84,False
'2014-04-21T05:00:00',102.628,102.63,102.584,102.594,1794.9399,102.631,102.633,102.587,102.598,1678.65,False
'2014-04-21T06:00:00',102.595,102.607,102.543,102.576,1981.5699,102.598,102.608,102.547,102.578,1999.1,False
'2014-04-21T07:00:00',102.575,102.587,102.546,102.548,1182.27,102.578,102.593,102.548,102.551,1260.42,False
'2014-04-21T08:00:00',102.547,102.551,102.501,102.537,1565.6801,102.549,102.553,102.503,102.54,1623.9301,True
'2014-04-21T09:00:00',102.536,102.563,102.521,102.541,970.83,102.539,102.567,102.526,102.545,1113.11,True
'2014-04-21T10:00:00',102.541,102.546,102.526,102.544,1175.85,102.545,102.549,102.529,102.547,1267.8101,False
'2014-04-21T11:00:00',102.543,102.549,102.521,102.539,983.28,102.546,102.552,102.524,102.541,1115.33,True
'2014-04-21T12:00:00',102.537,102.606,102.528,102.603,1204.61,102.541,102.611,102.532,102.605,1395.3199,True
'2014-04-21T13:00:00',102.604,102.681,102.592,102.637,1883.97,102.609,102.682,102.595,102.64,1713.8101,False
'2014-04-21T14:00:00',102.637,102.64,102.56,102.593,1732.34,102.64,102.642,102.564,102.596,1758.7,True
'2014-04-21T15:00:00',102.595,102.641,102.586,102.622,2343.8799,102.597,102.644,102.588,102.625,2038.1,False
'2014-04-21T16:00:00',102.622,102.632,102.537,102.564,2408.4199,102.625,102.636,102.541,102.568,2417.54,True
'2014-04-21T17:00:00',102.564,102.613,102.54,102.572,2067.3101,102.568,102.616,102.542,102.575,2245.1799,True
'2014-04-21T18:00:00',102.572,102.602,102.546,102.576,1232.8,102.574,102.605,102.549,102.578,1180.41,True
'2014-04-21T19:00:00',102.577,102.589,102.553,102.584,888.77,102.578,102.592,102.554,102.586,894.65,True
'2014-04-21T20:00:00',102.584,102.632,102.582,102.626,1220.27,102.587,102.635,102.586,102.63,1110.22,False
'2014-04-21T21:00:00',102.626,102.626,102.583,102.61,982.79,102.63,102.63,102.585,102.614,976.81,False
'2014-04-21T22:00:00',102.61,102.634,102.588,102.6,720.21,102.613,102.637,102.594,102.612,753.04,True
'2014-04-21T23:00:00',102.605,102.641,102.59,102.618,457.94,102.618,102.651,102.605,102.626,431.17,True
'2014-04-22T00:00:00',102.62,102.64,102.595,102.621,833.24,102.626,102.643,102.599,102.627,845.07,True
'2014-04-22T01:00:00',102.621,102.702,102.615,102.683,1794.46,102.627,102.705,102.619,102.686,1665.92,False
'2014-04-22T02:00:00',102.683,102.723,102.645,102.651,3100.3899,102.684,102.726,102.648,102.652,2897.8999,True
'2014-04-22T03:00:00',102.651,102.692,102.615,102.661,3481.8701,102.652,102.694,102.618,102.663,3214.1101,False
'2014-04-22T04:00:00',102.659,102.672,102.634,102.658,2173.05,102.661,102.673,102.637,102.659,2047.55,False
'2014-04-22T05:00:00',102.658,102.675,102.641,102.647,1648.4399,102.661,102.678,102.645,102.651,1781.3101,True
'2014-04-22T06:00:00',102.647,102.669,102.623,102.648,1926.38,102.65,102.672,102.626,102.651,1753.7,False
'2014-04-22T07:00:00',102.647,102.649,102.523,102.523,3133.5601,102.651,102.651,102.525,102.525,3373.8501,False
'2014-04-22T08:00:00',102.523,102.526,102.425,102.48,4434.3501,102.526,102.529,102.427,102.483,4393.5098,True
'2014-04-22T09:00:00',102.481,102.527,102.413,102.497,4461.0698,102.483,102.53,102.416,102.5,4642.1099,True
'2014-04-22T10:00:00',102.496,102.56,102.485,102.538,3122.8,102.498,102.562,102.488,102.541,3440.3401,False
'2014-04-22T11:00:00',102.538,102.545,102.48,102.483,2051.0801,102.541,102.549,102.483,102.487,1971.36,True
'2014-04-22T12:00:00',102.48,102.584,102.476,102.57,2851.04,102.485,102.588,102.479,102.574,2731.8201,False
'2014-04-22T13:00:00',102.57,102.581,102.548,102.562,2201.2,102.574,102.583,102.55,102.564,2227.1299,False
'2014-04-22T14:00:00',102.562,102.576,102.468,102.49,3541.6299,102.565,102.578,102.47,102.494,3402.3999,True
'2014-04-22T15:00:00',102.492,102.608,102.489,102.593,4952.7202,102.495,102.61,102.491,102.601,4691.8398,True
'2014-04-22T16:00:00',102.592,102.662,102.546,102.596,5259.3999,102.6,102.664,102.549,102.597,5282.8701,True
'2014-04-22T17:00:00',102.594,102.641,102.541,102.605,2677.6399,102.597,102.643,102.544,102.607,2963.6899,True
'2014-04-22T18:00:00',102.603,102.633,102.567,102.623,2807.74,102.605,102.635,102.57,102.627,2830.3899,False
'2014-04-22T19:00:00',102.623,102.633,102.591,102.615,1968.33,102.627,102.638,102.594,102.618,2396.95,True
'2014-04-22T20:00:00',102.615,102.652,102.559,102.632,1610.59,102.618,102.655,102.572,102.634,1800.79,False
'2014-04-22T21:00:00',102.633,102.643,102.585,102.617,1689.97,102.635,102.645,102.588,102.619,1935.1,False
'2014-04-22T22:00:00',102.617,102.631,102.571,102.611,1190.9,102.62,102.634,102.573,102.618,1243.64,False
'2014-04-22T23:00:00',102.608,102.646,102.565,102.589,1202.3,102.619,102.649,102.572,102.597,1277.03,True
'2014-04-23T00:00:00',102.589,102.634,102.582,102.624,1423.65,102.598,102.639,102.583,102.628,1558.34,True
'2014-04-23T01:00:00',102.626,102.645,102.604,102.629,958.78,102.629,102.646,102.607,102.63,937.11,False
'2014-04-23T02:00:00',102.629,102.692,102.623,102.624,2781.76,102.631,102.694,102.626,102.628,2753.8,False
'2014-04-23T03:00:00',102.626,102.673,102.573,102.592,3228.6899,102.628,102.676,102.577,102.595,3607.46,False
'2014-04-23T04:00:00',102.594,102.606,102.497,102.505,2508.8401,102.596,102.609,102.498,102.508,3099.1101,True
'2014-04-23T05:00:00',102.505,102.576,102.505,102.549,2426.98,102.508,102.578,102.508,102.551,2506.3301,False
'2014-04-23T06:00:00',102.548,102.561,102.527,102.546,1714.39,102.551,102.563,102.53,102.549,1835.75,True
'2014-04-23T07:00:00',102.546,102.567,102.521,102.56,2255.5901,102.548,102.57,102.523,102.562,2290.3101,True
'2014-04-23T08:00:00',102.559,102.632,102.559,102.612,3584.5701,102.562,102.634,102.561,102.614,3509.03,False
'2014-04-23T09:00:00',102.608,102.614,102.496,102.512,4706.2798,102.612,102.616,102.497,102.516,5033.9302,False
'2014-04-23T10:00:00',102.514,102.537,102.453,102.48,3826.8799,102.516,102.541,102.456,102.483,3991.8101,False
'2014-04-23T11:00:00',102.48,102.502,102.217,102.241,4394.4502,102.482,102.505,102.22,102.245,6480.3101,True
'2014-04-23T12:00:00',102.241,102.265,102.167,102.26,4338.4702,102.245,102.268,102.17,102.262,4462.8198,False
'2014-04-23T13:00:00',102.258,102.291,102.211,102.256,2343.3999,102.261,102.293,102.213,102.259,2515.6299,True
'2014-04-23T14:00:00',102.256,102.331,102.215,102.314,2931.95,102.259,102.333,102.217,102.318,3004.6399,True
'2014-04-23T15:00:00',102.314,102.385,102.295,102.368,4927.7798,102.318,102.389,102.298,102.376,5198.4199,True
'2014-04-23T16:00:00',102.371,102.391,102.237,102.379,5296.8999,102.376,102.392,102.239,102.382,5514.9502,False
'2014-04-23T17:00:00',102.379,102.38,102.218,102.264,3634.29,102.381,102.382,102.22,102.266,3730.4299,True
'2014-04-23T18:00:00',102.263,102.291,102.237,102.275,2284.1599,102.265,102.294,102.238,102.278,2131.97,True
'2014-04-23T19:00:00',102.272,102.341,102.264,102.298,2218.22,102.275,102.345,102.268,102.3,2145.0701,True
'2014-04-23T20:00:00',102.298,102.448,102.287,102.418,2225.9299,102.301,102.45,102.29,102.422,2173.01,True
'2014-04-23T21:00:00',102.42,102.474,102.404,102.462,2113.55,102.422,102.476,102.407,102.465,2139.6699,True
'2014-04-23T22:00:00',102.462,102.545,102.456,102.536,1676.22,102.465,102.549,102.459,102.542,1811.15,False
'2014-04-23T23:00:00',102.535,102.566,102.478,102.535,1084.51,102.543,102.576,102.483,102.537,944.01,False
'2014-04-24T00:00:00',102.533,102.533,102.441,102.491,1195.47,102.536,102.536,102.47,102.495,1096.83,True
'2014-04-24T01:00:00',102.489,102.523,102.448,102.495,1344.51,102.494,102.525,102.45,102.498,1307.96,False
'2014-04-24T02:00:00',102.493,102.552,102.441,102.449,3631.03,102.497,102.555,102.443,102.452,3409.1299,True
'2014-04-24T03:00:00',102.449,102.49,102.448,102.458,1908.4399,102.451,102.494,102.451,102.46,1995.26,False
'2014-04-24T04:00:00',102.458,102.481,102.366,102.379,2316.26,102.459,102.483,102.37,102.381,2650.8101,False
'2014-04-24T05:00:00',102.379,102.452,102.246,102.296,3915.8401,102.383,102.455,102.247,102.3,3740.5601,True
'2014-04-24T06:00:00',102.296,102.34,102.268,102.302,2577.6001,102.3,102.342,102.271,102.305,2706.75,True
'2014-04-24T07:00:00',102.304,102.358,102.279,102.358,1838.99,102.306,102.361,102.28,102.361,2148.5,False
'2014-04-24T08:00:00',102.359,102.374,102.32,102.325,2734.1399,102.361,102.378,102.322,102.327,2548.26,True
'2014-04-24T09:00:00',102.325,102.395,102.307,102.389,3081.4399,102.329,102.397,102.309,102.393,3191.77,False
'2014-04-24T10:00:00',102.39,102.452,102.376,102.377,3904.6201,102.393,102.454,102.377,102.379,4335.8198,False
'2014-04-24T11:00:00',102.376,102.394,102.335,102.344,2465.5701,102.379,102.397,102.336,102.347,2960.6299,True
'2014-04-24T12:00:00',102.344,102.452,102.344,102.452,2721.72,102.347,102.453,102.347,102.453,2709.01,False
'2014-04-24T13:00:00',102.45,102.465,102.401,102.42,2757.96,102.453,102.469,102.403,102.421,2721.76,True
'2014-04-24T14:00:00',102.418,102.645,102.417,102.567,6301.48,102.421,102.648,102.42,102.57,6376.3398,False
'2014-04-24T15:00:00',102.567,102.587,102.126,102.201,9846.6797,102.57,102.589,102.127,102.204,10254.1797,True
'2014-04-24T16:00:00',102.2,102.293,102.088,102.229,10077.4404,102.201,102.294,102.09,102.234,10168.1797,True
'2014-04-24T17:00:00',102.232,102.367,102.206,102.339,5193.3198,102.234,102.369,102.209,102.341,5143.2402,True
'2014-04-24T18:00:00',102.339,102.385,102.319,102.358,2817.6299,102.342,102.388,102.323,102.361,2682.78,False
'2014-04-24T19:00:00',102.36,102.364,102.236,102.251,2338.8401,102.361,102.367,102.238,102.253,2853.76,True
'2014-04-24T20:00:00',102.251,102.354,102.251,102.33,2523.0801,102.254,102.356,102.254,102.332,2817.1899,False
'2014-04-24T21:00:00',102.329,102.373,102.3,102.328,2066.1799,102.332,102.375,102.302,102.33,1850.87,False
'2014-04-24T22:00:00',102.327,102.334,102.283,102.315,1048.28,102.33,102.336,102.284,102.317,1010.89,False
'2014-04-24T23:00:00',102.311,102.323,102.244,102.277,1183.05,102.317,102.331,102.248,102.281,1257.04,False
'2014-04-25T00:00:00',102.278,102.309,102.248,102.259,772.01,102.282,102.312,102.251,102.264,830.55,True
'2014-04-25T01:00:00',102.26,102.366,102.185,102.308,3061.22,102.264,102.369,102.189,102.312,2974.72,True
'2014-04-25T02:00:00',102.308,102.446,102.258,102.429,4491.04,102.309,102.449,102.26,102.431,4349.8701,False
'2014-04-25T03:00:00',102.43,102.497,102.388,102.403,4256.73,102.431,102.5,102.39,102.404,4217.48,True
'2014-04-25T04:00:00',102.403,102.454,102.396,102.42,2314.46,102.406,102.456,102.398,102.422,2125.78,False
'2014-04-25T05:00:00',102.42,102.421,102.318,102.359,2370.1599,102.421,102.423,102.322,102.363,2276.3401,False
'2014-04-25T06:00:00',102.359,102.37,102.283,102.295,2156.46,102.362,102.372,102.286,102.296,2092.27,True
'2014-04-25T07:00:00',102.293,102.371,102.284,102.371,2273.25,102.295,102.373,102.285,102.373,2371.96,False
'2014-04-25T08:00:00',102.369,102.391,102.305,102.346,2937.6499,102.373,102.392,102.309,102.349,2935.52,False
'2014-04-25T09:00:00',102.346,102.376,102.247,102.272,4261.6802,102.349,102.378,102.249,102.273,4476.4902,False
'2014-04-25T10:00:00',102.273,102.282,102.189,102.231,3818.9399,102.274,102.284,102.192,102.234,3804.9199,False
'2014-04-25T11:00:00',102.231,102.232,102.143,102.214,3114.02,102.233,102.233,102.145,102.216,3200.5601,False
'2014-04-25T12:00:00',102.214,102.225,102.064,102.076,3459.03,102.217,102.227,102.065,102.078,3698.8,True
'2014-04-25T13:00:00',102.076,102.112,102.027,102.099,3650.8799,102.079,102.114,102.031,102.101,4616.8101,False
'2014-04-25T14:00:00',102.099,102.099,101.962,102.063,5290.96,102.1,102.101,101.965,102.064,5743.54,False
'2014-04-25T15:00:00',102.062,102.099,101.992,102.011,6257.1499,102.063,102.101,101.993,102.014,7818.1001,True
'2014-04-25T16:00:00',102.014,102.08,101.979,102.031,7355.46,102.015,102.083,101.984,102.033,8152.5801,True
'2014-04-25T17:00:00',102.03,102.136,101.991,102.125,5473.2202,102.033,102.138,101.992,102.129,5215.23,True
'2014-04-25T18:00:00',102.125,102.207,102.111,102.158,3375.1399,102.127,102.21,102.114,102.161,3270.04,True
'2014-04-25T19:00:00',102.156,102.174,102.115,102.167,2207.49,102.16,102.176,102.118,102.171,1927.79,False
'2014-04-25T20:00:00',102.167,102.17,102.096,102.128,2586.49,102.171,102.173,102.098,102.13,2417.1599,True
'2014-04-25T21:00:00',102.129,102.166,102.12,102.137,1733.76,102.131,102.169,102.122,102.14,1811.04,True
'2014-04-25T22:00:00',102.138,102.209,102.134,102.162,1027.6,102.14,102.227,102.138,102.197,1016.8,False
'2014-04-27T23:00:00',102.18,102.182,102.106,102.137,437.19,102.204,102.213,102.114,102.149,457.26,True
'2014-04-28T00:00:00',102.137,102.196,102.131,102.173,1042.38,102.143,102.198,102.138,102.178,1000.86,False
'2014-04-28T01:00:00',102.173,102.173,102.103,102.104,1003.11,102.177,102.177,102.105,102.106,1027.21,False
'2014-04-28T02:00:00',102.101,102.156,102.045,102.064,3946.1101,102.104,102.159,102.049,102.066,3968.3101,True
'2014-04-28T03:00:00',102.062,102.139,102.059,102.138,2680.8201,102.064,102.143,102.062,102.142,2419.9099,False
'2014-04-28T04:00:00',102.136,102.147,102.106,102.108,2248.47,102.14,102.149,102.108,102.11,2095.51,True
'2014-04-28T05:00:00',102.107,102.162,102.105,102.146,1504.02,102.109,102.164,102.107,102.149,1791.4301,True
'2014-04-28T06:00:00',102.145,102.192,102.123,102.165,2113.8201,102.149,102.194,102.126,102.168,2075.6599,True
'2014-04-28T07:00:00',102.165,102.239,102.159,102.224,2207.49,102.168,102.243,102.162,102.226,2227.8,False
'2014-04-28T08:00:00',102.222,102.269,102.205,102.208,3233.77,102.225,102.272,102.208,102.21,3018.55,True
'2014-04-28T09:00:00',102.21,102.238,102.177,102.217,4264.1099,102.211,102.241,102.179,102.22,3529.02,True
'2014-04-28T10:00:00',102.218,102.275,102.205,102.269,3023.23,102.22,102.277,102.207,102.27,2517.0901,True
'2014-04-28T11:00:00',102.269,102.373,102.269,102.358,3893.99,102.273,102.376,102.271,102.36,4112.2598,False
'2014-04-28T12:00:00',102.357,102.379,102.277,102.29,2604.6899,102.36,102.382,102.28,102.293,2761.6201,True
'2014-04-28T13:00:00',102.289,102.385,102.282,102.354,3124.03,102.291,102.387,102.286,102.357,3051.96,False
'2014-04-28T14:00:00',102.354,102.368,102.24,102.247,3452.51,102.356,102.371,102.242,102.251,3489.01,True
'2014-04-28T15:00:00',102.249,102.441,102.23,102.427,6945.6699,102.251,102.445,102.231,102.437,6581.1802,True
'2014-04-28T16:00:00',102.43,102.624,102.389,102.588,9996.1797,102.437,102.627,102.392,102.591,8559.8096,False
'2014-04-28T17:00:00',102.588,102.588,102.46,102.464,6415.8901,102.59,102.592,102.462,102.466,5833.6099,True
'2014-04-28T18:00:00',102.464,102.517,102.458,102.489,4492.9302,102.467,102.519,102.461,102.492,4314.1699,False
'2014-04-28T19:00:00',102.488,102.49,102.31,102.357,4487.1001,102.49,102.493,102.312,102.36,4873.3301,True
'2014-04-28T20:00:00',102.359,102.479,102.326,102.422,3456.8201,102.361,102.483,102.329,102.424,3297.3701,True
'2014-04-28T21:00:00',102.422,102.564,102.419,102.52,3557.55,102.423,102.566,102.421,102.523,3325.6101,False
'2014-04-28T22:00:00',102.519,102.534,102.451,102.488,1213.83,102.524,102.537,102.455,102.493,1239.55,False
'2014-04-28T23:00:00',102.483,102.505,102.477,102.485,593.62,102.492,102.514,102.487,102.496,560.34,False
'2014-04-29T00:00:00',102.488,102.515,102.467,102.484,1189.09,102.496,102.518,102.471,102.487,1331.88,True
'2014-04-29T01:00:00',102.484,102.535,102.476,102.524,1062.59,102.489,102.537,102.478,102.526,1104.45,False
'2014-04-29T02:00:00',102.524,102.526,102.476,102.493,1198.26,102.527,102.528,102.478,102.496,1274.59,False
'2014-04-29T03:00:00',102.493,102.514,102.478,102.483,1468.49,102.496,102.517,102.481,102.485,1497.37,True
'2014-04-29T04:00:00',102.483,102.514,102.48,102.5,935.01,102.486,102.517,102.482,102.502,909.57,False
'2014-04-29T05:00:00',102.501,102.514,102.485,102.49,1029.9301,102.503,102.516,102.486,102.493,1091.55,True
'2014-04-29T06:00:00',102.49,102.494,102.478,102.491,821.95,102.493,102.496,102.48,102.493,864.53,False
'2014-04-29T07:00:00',102.491,102.497,102.48,102.49,1058.46,102.493,102.5,102.483,102.494,1178.24,True
'2014-04-29T08:00:00',102.49,102.555,102.49,102.544,1772.62,102.494,102.558,102.494,102.546,1703.61,True
'2014-04-29T09:00:00',102.542,102.672,102.542,102.621,3857.1499,102.546,102.674,102.543,102.623,3611.03,True
'2014-04-29T10:00:00',102.621,102.672,102.591,102.663,4062.3,102.622,102.674,102.596,102.665,4065.01,True
'2014-04-29T11:00:00',102.664,102.677,102.605,102.665,2500.5,102.665,102.68,102.608,102.667,2291.2,True
'2014-04-29T12:00:00',102.666,102.781,102.646,102.753,2755.03,102.668,102.783,102.649,102.755,2698.8501,False
'2014-04-29T13:00:00',102.753,102.757,102.697,102.73,2581.8201,102.755,102.76,102.7,102.733,2671.6699,False
'2014-04-29T14:00:00',102.732,102.754,102.669,102.713,5875.6299,102.733,102.757,102.671,102.717,5756.8599,False
'2014-04-29T15:00:00',102.711,102.711,102.623,102.649,6281.3198,102.716,102.716,102.626,102.659,5845.3501,False
'2014-04-29T16:00:00',102.65,102.686,102.508,102.549,7678.3398,102.659,102.688,102.511,102.551,8044.1299,True
'2014-04-29T17:00:00',102.55,102.608,102.51,102.571,5236.23,102.551,102.61,102.513,102.575,5248.3799,True
'2014-04-29T18:00:00',102.572,102.601,102.557,102.592,2776.2,102.575,102.603,102.559,102.594,3200.3101,False
'2014-04-29T19:00:00',102.593,102.594,102.527,102.59,2848.6001,102.595,102.596,102.53,102.593,3296.47,False
'2014-04-29T20:00:00',102.59,102.59,102.543,102.57,1733.59,102.593,102.593,102.546,102.573,1867.5601,True
'2014-04-29T21:00:00',102.572,102.59,102.545,102.58,1977.62,102.574,102.592,102.547,102.583,2025.04,True
'2014-04-29T22:00:00',102.579,102.647,102.57,102.636,1366.26,102.582,102.65,102.573,102.641,1315.22,True
'2014-04-29T23:00:00',102.634,102.655,102.613,102.652,455.92,102.639,102.657,102.617,102.654,415.19,False
'2014-04-30T00:00:00',102.652,102.652,102.62,102.631,956.12,102.653,102.655,102.624,102.634,925.18,False
'2014-04-30T01:00:00',102.63,102.632,102.563,102.566,1748.6801,102.634,102.636,102.565,102.568,1654.01,False
'2014-04-30T02:00:00',102.565,102.589,102.537,102.555,3084.0,102.568,102.592,102.54,102.559,3032.97,False
'2014-04-30T03:00:00',102.556,102.558,102.483,102.485,2689.3601,102.559,102.56,102.486,102.488,2874.21,False
'2014-04-30T04:00:00',102.485,102.491,102.328,102.334,3832.6899,102.489,102.495,102.33,102.336,4043.3,True
'2014-04-30T05:00:00',102.334,102.483,102.332,102.392,3141.29,102.337,102.486,102.335,102.395,3455.48,True
'2014-04-30T06:00:00',102.391,102.441,102.332,102.413,3149.47,102.394,102.444,102.335,102.416,3420.1399,False
'2014-04-30T07:00:00',102.413,102.431,102.356,102.371,2322.9299,102.417,102.434,102.36,102.373,2631.8,True
'2014-04-30T08:00:00',102.372,102.444,102.287,102.412,3933.1499,102.375,102.447,102.289,102.418,4115.52,True
'2014-04-30T09:00:00',102.417,102.536,102.415,102.502,5179.5098,102.42,102.538,102.42,102.505,4858.52,False
'2014-04-30T10:00:00',102.503,102.521,102.456,102.495,4079.6699,102.506,102.524,102.458,102.498,3595.6599,True
'2014-04-30T11:00:00',102.496,102.597,102.473,102.584,4639.8599,102.499,102.599,102.478,102.587,4798.4102,False
'2014-04-30T12:00:00',102.585,102.606,102.554,102.571,2781.1201,102.587,102.608,102.556,102.574,2410.4199,False
'2014-04-30T13:00:00',102.57,102.587,102.493,102.499,3103.98,102.573,102.589,102.496,102.502,3325.1799,False
'2014-04-30T14:00:00',102.5,102.651,102.24,102.3,8453.4902,102.502,102.669,102.243,102.302,8929.2305,True
'2014-04-30T15:00:00',102.301,102.375,102.201,102.304,8227.1299,102.304,102.38,102.203,102.305,8522.0898,False
'2014-04-30T16:00:00',102.302,102.333,102.141,102.152,6918.7002,102.304,102.335,102.143,102.155,7303.7002,False
'2014-04-30T17:00:00',102.148,102.18,102.031,102.141,6446.1899,102.154,102.184,102.034,102.143,6534.6699,False
'2014-04-30T18:00:00',102.142,102.149,102.101,102.139,2294.1799,102.143,102.152,102.104,102.142,2303.49,False
'2014-04-30T19:00:00',102.139,102.147,102.112,102.129,1790.87,102.142,102.148,102.114,102.137,1867.33,False
'2014-04-30T20:00:00',102.133,102.242,102.065,102.118,6638.7598,102.141,102.25,102.069,102.119,10153.8896,True
'2014-04-30T21:00:00',102.116,102.236,102.107,102.234,2786.3799,102.119,102.238,102.111,102.237,4843.8101,True
'2014-04-30T22:00:00',102.233,102.246,102.196,102.232,1246.95,102.237,102.248,102.2,102.243,1993.95,False
'2014-04-30T23:00:00',102.232,102.238,102.205,102.218,465.53,102.255,102.258,102.214,102.223,472.22,True
'2014-05-01T00:00:00',102.22,102.27,102.209,102.252,1143.27,102.224,102.272,102.213,102.255,971.51,False
'2014-05-01T01:00:00',102.252,102.274,102.194,102.229,1373.85,102.255,102.276,102.197,102.233,1183.95,False
'2014-05-01T02:00:00',102.229,102.299,102.183,102.19,3064.6101,102.231,102.302,102.186,102.191,2723.3501,True
'2014-05-01T03:00:00',102.191,102.217,102.132,102.197,2263.6399,102.193,102.22,102.135,102.2,2253.96,True
'2014-05-01T04:00:00',102.197,102.27,102.197,102.244,1505.38,102.199,102.274,102.199,102.246,1195.73,True
'2014-05-01T05:00:00',102.243,102.306,102.242,102.278,1837.08,102.246,102.309,102.245,102.281,1581.85,False
'2014-05-01T06:00:00',102.279,102.294,102.255,102.261,1622.66,102.281,102.298,102.257,102.264,1598.23,False
'2014-05-01T07:00:00',102.261,102.276,102.211,102.216,1551.74,102.264,102.279,102.214,102.218,1751.13,False
'2014-05-01T08:00:00',102.216,102.279,102.184,102.212,3313.8501,102.218,102.283,102.187,102.214,3194.3201,False
'2014-05-01T09:00:00',102.211,102.233,102.163,102.2,1913.01,102.215,102.236,102.166,102.201,1990.11,False
'2014-05-01T10:00:00',102.2,102.213,102.162,102.187,2323.52,102.202,102.215,102.163,102.191,2193.3799,True
'2014-05-01T11:00:00',102.189,102.25,102.168,102.246,2247.3101,102.191,102.253,102.169,102.247,2105.4099,False
'2014-05-01T12:00:00',102.252,102.252,102.198,102.244,1491.78,102.253,102.254,102.201,102.247,1646.16,True
'2014-05-01T13:00:00',102.244,102.295,102.225,102.287,1901.77,102.247,102.298,102.228,102.291,1869.7,True
'2014-05-01T14:00:00',102.289,102.338,102.215,102.307,2987.3899,102.291,102.34,102.227,102.311,2951.79,True
'2014-05-01T15:00:00',102.307,102.353,102.287,102.306,2713.3301,102.31,102.357,102.291,102.314,2886.1299,False
'2014-05-01T16:00:00',102.311,102.364,102.173,102.268,5442.0298,102.317,102.373,102.175,102.271,5813.1899,True
'2014-05-01T17:00:00',102.268,102.347,102.266,102.308,4333.7202,102.271,102.351,102.269,102.31,3874.3999,False
'2014-05-01T18:00:00',102.306,102.34,102.257,102.27,2043.89,102.308,102.342,102.26,102.272,2121.27,False
'2014-05-01T19:00:00',102.269,102.278,102.231,102.238,1511.85,102.272,102.28,102.234,102.242,1732.05,True
'2014-05-01T20:00:00',102.24,102.315,102.238,102.296,1469.92,102.242,102.318,102.24,102.299,1793.05,True
'2014-05-01T21:00:00',102.296,102.309,102.28,102.306,1382.54,102.299,102.311,102.281,102.309,1308.49,True
'2014-05-01T22:00:00',102.306,102.328,102.28,102.324,906.26,102.308,102.332,102.284,102.328,788.32,False
'2014-05-01T23:00:00',102.324,102.336,102.298,102.32,487.07,102.332,102.338,102.307,102.323,451.59,False
'2014-05-02T00:00:00',102.32,102.344,102.298,102.316,1252.08,102.322,102.347,102.301,102.32,1016.52,False
'2014-05-02T01:00:00',102.316,102.316,102.263,102.279,1020.85,102.318,102.32,102.266,102.282,1026.76,True
'2014-05-02T02:00:00',102.278,102.383,102.259,102.356,2736.54,102.281,102.387,102.261,102.36,2324.78,False
'2014-05-02T03:00:00',102.356,102.368,102.317,102.355,1582.91,102.359,102.371,102.32,102.356,1544.78,True
'2014-05-02T04:00:00',102.353,102.383,102.342,102.364,1571.49,102.356,102.387,102.344,102.367,1498.72,False
'2014-05-02T05:00:00',102.363,102.38,102.34,102.351,1412.65,102.367,102.382,102.342,102.353,1302.6,True
'2014-05-02T06:00:00',102.351,102.373,102.338,102.36,1197.71,102.353,102.375,102.342,102.362,1197.9,True
'2014-05-02T07:00:00',102.358,102.439,102.353,102.414,2354.22,102.36,102.441,102.355,102.418,2049.9199,True
'2014-05-02T08:00:00',102.414,102.499,102.414,102.482,2997.8301,102.418,102.502,102.418,102.486,2879.6699,False
'2014-05-02T09:00:00',102.482,102.498,102.464,102.476,2714.02,102.486,102.501,102.466,102.479,2594.03,False
'2014-05-02T10:00:00',102.478,102.483,102.432,102.461,2568.6201,102.479,102.486,102.435,102.464,2466.75,True
'2014-05-02T11:00:00',102.462,102.502,102.434,102.468,2690.52,102.465,102.504,102.437,102.469,2415.8101,True
'2014-05-02T12:00:00',102.468,102.561,102.468,102.522,3076.3101,102.47,102.563,102.47,102.525,3323.6001,False
'2014-05-02T13:00:00',102.522,102.524,102.459,102.475,1973.33,102.523,102.526,102.462,102.477,2400.6399,True
'2014-05-02T14:00:00',102.475,103.02,102.464,102.781,11591.6602,102.477,103.023,102.467,102.784,12128.6104,True
'2014-05-02T15:00:00',102.78,102.872,102.756,102.795,9816.9805,102.783,102.875,102.759,102.8,10091.5596,False
'2014-05-02T16:00:00',102.794,102.812,102.129,102.259,11905.8701,102.8,102.815,102.133,102.262,11915.7305,True
'2014-05-02T17:00:00',102.261,102.361,102.211,102.344,7763.1001,102.264,102.364,102.213,102.347,8066.21,False
'2014-05-02T18:00:00',102.344,102.358,102.282,102.34,3439.97,102.346,102.36,102.284,102.342,3371.75,False
'2014-05-02T19:00:00',102.341,102.346,102.209,102.209,3309.8501,102.344,102.349,102.212,102.212,3405.01,True
'2014-05-02T20:00:00',102.208,102.245,102.18,102.234,3403.8201,102.212,102.248,102.183,102.237,2864.02,False
'2014-05-02T21:00:00',102.234,102.25,102.21,102.228,1826.1,102.236,102.252,102.211,102.231,1866.6899,False
'2014-05-02T22:00:00',102.226,102.248,102.174,102.174,1414.13,102.229,102.257,102.185,102.196,1496.21,True
'2014-05-04T23:00:00',102.139,102.256,102.139,102.255,346.96,102.205,102.268,102.167,102.268,423.86,False
'2014-05-05T00:00:00',102.255,102.258,102.2,102.236,943.17,102.264,102.264,102.204,102.241,932.83,False
'2014-05-05T01:00:00',102.237,102.241,102.191,102.21,783.52,102.242,102.245,102.193,102.212,773.39,False
'2014-05-05T02:00:00',102.209,102.223,102.073,102.097,1661.38,102.212,102.227,102.075,102.098,1996.45,False
'2014-05-05T03:00:00',102.096,102.114,101.864,101.886,2961.3501,102.098,102.118,101.867,101.889,3105.79,True
'2014-05-05T04:00:00',101.884,101.928,101.865,101.895,2686.72,101.888,101.931,101.868,101.898,2806.4399,True
'2014-05-05T05:00:00',101.895,101.941,101.875,101.937,1193.64,101.898,101.944,101.877,101.941,1216.01,False
'2014-05-05T06:00:00',101.937,101.939,101.91,101.925,687.84,101.941,101.941,101.911,101.927,814.03,True
'2014-05-05T07:00:00',101.926,101.961,101.906,101.956,1357.3,101.927,101.963,101.909,101.959,1429.92,True
'2014-05-05T08:00:00',101.956,102.074,101.927,102.029,2439.99,101.959,102.077,101.93,102.03,2479.78,True
'2014-05-05T09:00:00',102.028,102.114,102.022,102.069,1880.63,102.03,102.116,102.024,102.072,2164.1299,False
'2014-05-05T10:00:00',102.07,102.08,101.885,101.925,2835.5701,102.073,102.083,101.888,101.928,2903.24,True
'2014-05-05T11:00:00',101.925,101.964,101.896,101.949,2023.25,101.928,101.968,101.899,101.953,2045.5699,True
'2014-05-05T12:00:00',101.949,102.011,101.948,102.009,1673.02,101.953,102.013,101.95,102.013,1752.09,False
'2014-05-05T13:00:00',102.011,102.02,101.943,101.97,2337.0701,102.013,102.022,101.947,101.972,2347.8101,False
'2014-05-05T14:00:00',101.97,101.971,101.893,101.921,3062.4199,101.972,101.973,101.896,101.925,3176.05,True
'2014-05-05T15:00:00',101.921,102.1,101.891,102.1,4523.8101,101.925,102.108,101.893,102.108,4465.3101,True
'2014-05-05T16:00:00',102.099,102.133,102.041,102.111,6401.5298,102.104,102.137,102.043,102.113,6009.0698,False
'2014-05-05T17:00:00',102.111,102.125,102.06,102.072,2939.72,102.113,102.127,102.062,102.075,2766.2,False
'2014-05-05T18:00:00',102.073,102.083,102.045,102.063,1877.95,102.076,102.086,102.048,102.065,1847.61,True
'2014-05-05T19:00:00',102.064,102.099,102.063,102.092,1570.21,102.067,102.101,102.066,102.094,1311.66,True
'2014-05-05T20:00:00',102.091,102.15,102.086,102.117,1463.66,102.094,102.152,102.09,102.12,1333.12,True
'2014-05-05T21:00:00',102.118,102.155,102.102,102.155,1337.29,102.12,102.157,102.105,102.157,1521.97,False
'2014-05-05T22:00:00',102.153,102.162,102.131,102.14,938.93,102.157,102.165,102.134,102.145,890.15,True
'2014-05-05T23:00:00',102.14,102.16,102.13,102.154,635.96,102.148,102.165,102.135,102.16,731.89,False
'2014-05-06T00:00:00',102.154,102.189,102.143,102.145,1222.63,102.159,102.191,102.147,102.151,1023.44,False
'2014-05-06T01:00:00',102.145,102.156,102.109,102.14,782.6,102.149,102.158,102.113,102.143,757.75,False
'2014-05-06T02:00:00',102.141,102.147,102.118,102.12,713.41,102.143,102.149,102.12,102.122,858.44,True
'2014-05-06T03:00:00',102.121,102.154,102.12,102.12,784.96,102.123,102.156,102.122,102.124,764.77,False
'2014-05-06T04:00:00',102.121,102.127,102.055,102.067,1451.53,102.124,102.131,102.057,102.069,1445.8101,False
'2014-05-06T05:00:00',102.067,102.067,102.021,102.045,898.1,102.069,102.07,102.023,102.049,908.1,False
'2014-05-06T06:00:00',102.045,102.057,101.973,102.021,1477.12,102.049,102.061,101.976,102.025,1495.0601,True
'2014-05-06T07:00:00',102.021,102.051,101.996,102.028,1269.62,102.025,102.055,102.0,102.029,1278.1801,True
'2014-05-06T08:00:00',102.028,102.064,102.02,102.037,1630.98,102.03,102.066,102.021,102.039,1698.52,False
'2014-05-06T09:00:00',102.037,102.05,101.973,102.003,4360.1401,102.04,102.053,101.975,102.007,4250.9302,False
'2014-05-06T10:00:00',102.003,102.069,101.982,101.982,3175.53,102.006,102.073,101.984,101.986,3558.76,False
'2014-05-06T11:00:00',101.983,102.002,101.921,101.924,2928.1201,101.986,102.005,101.923,101.927,2958.6001,False
'2014-05-06T12:00:00',101.924,101.976,101.815,101.825,2755.25,101.927,101.979,101.818,101.827,3000.29,False
'2014-05-06T13:00:00',101.824,101.851,101.695,101.785,5560.6201,101.825,101.854,101.7,101.788,5984.0801,False
'2014-05-06T14:00:00',101.785,101.785,101.548,101.607,7971.8198,101.788,101.788,101.55,101.611,7914.3999,True
'2014-05-06T15:00:00',101.607,101.667,101.587,101.616,6343.3799,101.611,101.669,101.589,101.618,6136.04,False
'2014-05-06T16:00:00',101.615,101.663,101.497,101.551,6494.3398,101.618,101.665,101.499,101.553,6444.2598,True
'2014-05-06T17:00:00',101.551,101.619,101.531,101.577,4008.4099,101.554,101.622,101.534,101.58,4163.46,False
'2014-05-06T18:00:00',101.576,101.611,101.537,101.577,2552.76,101.579,101.613,101.54,101.579,2709.6899,False
'2014-05-06T19:00:00',101.577,101.6,101.499,101.535,2596.7,101.579,101.603,101.502,101.537,2466.3301,True
'2014-05-06T20:00:00',101.536,101.626,101.526,101.57,2310.72,101.537,101.628,101.528,101.571,2310.6599,True
'2014-05-06T21:00:00',101.57,101.649,101.566,101.608,1579.0699,101.572,101.65,101.569,101.61,1644.5,True
'2014-05-06T22:00:00',101.608,101.692,101.608,101.681,945.5,101.611,101.696,101.611,101.689,1003.66,True
'2014-05-06T23:00:00',101.684,101.743,101.635,101.742,1338.03,101.69,101.746,101.643,101.745,1350.11,False
'2014-05-07T00:00:00',101.741,101.741,101.679,101.685,972.55,101.744,101.744,101.682,101.689,917.81,True
'2014-05-07T01:00:00',101.683,101.732,101.665,101.726,1171.67,101.688,101.734,101.669,101.727,1055.47,False
'2014-05-07T02:00:00',101.725,101.764,101.574,101.629,3581.97,101.727,101.767,101.578,101.633,4338.25,False
'2014-05-07T03:00:00',101.629,101.649,101.534,101.565,2903.5801,101.632,101.651,101.536,101.568,3273.51,True
'2014-05-07T04:00:00',101.566,101.639,101.566,101.612,2218.8701,101.569,101.642,101.569,101.615,2086.5801,False
'2014-05-07T05:00:00',101.611,101.628,101.567,101.61,1790.46,101.613,101.63,101.57,101.611,1822.8101,False
'2014-05-07T06:00:00',101.609,101.623,101.562,101.595,1684.97,101.611,101.625,101.565,101.598,1709.96,False
'2014-05-07T07:00:00',101.595,101.611,101.448,101.467,2800.6699,101.598,101.615,101.45,101.471,2922.54,True
'2014-05-07T08:00:00',101.467,101.522,101.431,101.482,3544.75,101.469,101.524,101.435,101.485,3560.8999,True
'2014-05-07T09:00:00',101.483,101.542,101.436,101.54,3343.4299,101.486,101.544,101.438,101.543,3458.46,True
'2014-05-07T10:00:00',101.539,101.575,101.476,101.57,3175.5801,101.542,101.578,101.478,101.573,3473.6101,False
'2014-05-07T11:00:00',101.57,101.589,101.515,101.518,3014.9099,101.571,101.59,101.518,101.521,3173.2,True
'2014-05-07T12:00:00',101.519,101.563,101.51,101.543,2925.26,101.522,101.566,101.513,101.546,3077.5601,True
'2014-05-07T13:00:00',101.543,101.701,101.539,101.651,3776.6499,101.547,101.702,101.542,101.653,3683.74,True
'2014-05-07T14:00:00',101.651,101.837,101.648,101.816,6546.4102,101.653,101.841,101.651,101.819,6215.5601,True
'2014-05-07T15:00:00',101.815,101.948,101.751,101.874,8220.4004,101.818,101.95,101.753,101.876,8038.0298,False
'2014-05-07T16:00:00',101.874,102.006,101.595,101.694,13521.1602,101.877,102.009,101.597,101.697,13152.5596,True
'2014-05-07T17:00:00',101.696,101.748,101.578,101.723,7837.5298,101.699,101.751,101.582,101.726,8245.8799,False
'2014-05-07T18:00:00',101.723,101.745,101.656,101.678,3617.51,101.726,101.748,101.657,101.681,3937.6499,True
'2014-05-07T19:00:00',101.679,101.729,101.629,101.683,3280.54,101.681,101.732,101.632,101.687,3194.6001,True
'2014-05-07T20:00:00',101.684,101.79,101.671,101.778,2529.1799,101.687,101.794,101.674,101.779,2386.96,True
'2014-05-07T21:00:00',101.776,101.913,101.76,101.895,2735.3,101.778,101.915,101.764,101.896,2804.5,True
'2014-05-07T22:00:00',101.895,101.915,101.873,101.898,1226.48,101.897,101.917,101.876,101.906,1206.4301,False
'2014-05-07T23:00:00',101.9,101.922,101.852,101.872,595.88,101.904,101.927,101.856,101.875,577.61,False
'2014-05-08T00:00:00',101.872,101.889,101.839,101.854,734.43,101.873,101.891,101.842,101.858,656.18,True
'2014-05-08T01:00:00',101.853,101.921,101.842,101.872,1232.03,101.858,101.924,101.847,101.875,1147.48,True
'2014-05-08T02:00:00',101.871,101.955,101.854,101.917,3487.6499,101.875,101.958,101.857,101.92,3148.4199,False
'2014-05-08T03:00:00',101.917,101.945,101.794,101.808,2979.97,101.92,101.947,101.797,101.81,3156.6101,True
'2014-05-08T04:00:00',101.809,101.887,101.796,101.867,3094.4099,101.81,101.889,101.799,101.869,2825.05,False
'2014-05-08T05:00:00',101.866,101.9,101.81,101.845,2581.8,101.868,101.902,101.814,101.848,2346.5901,False
'2014-05-08T06:00:00',101.846,101.858,101.812,101.82,1723.61,101.849,101.861,101.815,101.824,1847.98,False
'2014-05-08T07:00:00',101.821,101.846,101.752,101.782,2685.8101,101.824,101.849,101.755,101.784,2622.1699,False
'2014-05-08T08:00:00',101.777,101.786,101.706,101.767,3123.8201,101.782,101.789,101.708,101.77,3254.8601,True
'2014-05-08T09:00:00',101.768,101.85,101.737,101.807,3626.8799,101.77,101.853,101.74,101.81,3532.72,False
'2014-05-08T10:00:00',101.808,101.845,101.785,101.804,2948.3701,101.81,101.848,101.789,101.808,3075.5,False
'2014-05-08T11:00:00',101.804,101.838,101.769,101.789,2643.03,101.808,101.841,101.772,101.792,2545.8601,False
'2014-05-08T12:00:00',101.789,101.789,101.731,101.764,2292.0901,101.792,101.793,101.734,101.766,2264.22,False
'2014-05-08T13:00:00',101.763,101.791,101.703,101.748,3002.47,101.766,101.793,101.705,101.75,3188.8,True
'2014-05-08T14:00:00',101.747,101.826,101.679,101.763,9426.6602,101.749,101.828,101.681,101.765,9534.8096,True
'2014-05-08T15:00:00',101.762,101.783,101.639,101.775,9862.6602,101.765,101.785,101.643,101.777,10480.2402,False
'2014-05-08T16:00:00',101.776,101.859,101.577,101.606,8738.2002,101.779,101.862,101.58,101.608,9004.9102,True
'2014-05-08T17:00:00',101.606,101.687,101.585,101.662,5738.7402,101.608,101.689,101.587,101.663,6053.6602,False
'2014-05-08T18:00:00',101.661,101.666,101.591,101.624,3799.55,101.662,101.668,101.594,101.627,3739.21,False
'2014-05-08T19:00:00',101.623,101.719,101.494,101.579,5915.5298,101.626,101.722,101.497,101.581,6559.1699,False
'2014-05-08T20:00:00',101.579,101.589,101.468,101.489,3738.51,101.581,101.591,101.47,101.491,3856.3899,True
'2014-05-08T21:00:00',101.489,101.573,101.46,101.568,4049.0601,101.492,101.575,101.463,101.571,4650.6001,True
'2014-05-08T22:00:00',101.568,101.659,101.551,101.656,1555.72,101.571,101.662,101.553,101.662,1705.13,False
'2014-05-08T23:00:00',101.657,101.67,101.635,101.655,579.12,101.664,101.697,101.64,101.658,601.52,False
'2014-05-09T00:00:00',101.655,101.655,101.594,101.597,1032.53,101.657,101.657,101.598,101.602,1089.12,False
'2014-05-09T01:00:00',101.595,101.642,101.578,101.591,1084.97,101.6,101.644,101.581,101.594,1146.87,True
'2014-05-09T02:00:00',101.591,101.67,101.547,101.639,3747.72,101.593,101.673,101.55,101.642,3894.8201,True
'2014-05-09T03:00:00',101.64,101.746,101.631,101.742,3238.0901,101.642,101.749,101.634,101.746,3129.79,False
'2014-05-09T04:00:00',101.742,101.756,101.71,101.716,2277.6599,101.746,101.759,101.713,101.718,2242.1699,False
'2014-05-09T05:00:00',101.715,101.723,101.668,101.687,1642.75,101.718,101.726,101.671,101.69,1509.4,True
'2014-05-09T06:00:00',101.687,101.726,101.667,101.702,1866.0699,101.691,101.728,101.669,101.705,1847.37,True
'2014-05-09T07:00:00',101.701,101.746,101.676,101.703,2118.54,101.705,101.749,101.679,101.706,2030.0699,True
'2014-05-09T08:00:00',101.705,101.723,101.65,101.705,3003.95,101.706,101.725,101.652,101.707,3128.46,False
'2014-05-09T09:00:00',101.704,101.74,101.691,101.703,2926.24,101.707,101.742,101.694,101.706,2981.27,True
'2014-05-09T10:00:00',101.703,101.777,101.693,101.761,3304.9399,101.705,101.779,101.696,101.765,3183.3,False
'2014-05-09T11:00:00',101.762,101.776,101.711,101.752,2963.22,101.764,101.778,101.712,101.753,3012.47,False
'2014-05-09T12:00:00',101.752,101.761,101.712,101.72,2284.6299,101.755,101.764,101.714,101.722,1984.3199,False
'2014-05-09T13:00:00',101.72,101.733,101.624,101.66,3557.8701,101.723,101.736,101.625,101.663,3757.0601,True
'2014-05-09T14:00:00',101.66,101.816,101.649,101.779,5223.1699,101.663,101.819,101.652,101.782,5365.4502,False
'2014-05-09T15:00:00',101.781,101.852,101.702,101.723,7373.46,101.783,101.855,101.705,101.727,7533.6401,False
'2014-05-09T16:00:00',101.723,101.782,101.679,101.71,7264.7998,101.728,101.785,101.683,101.712,8008.2798,True
'2014-05-09T17:00:00',101.71,101.784,101.693,101.745,5252.0,101.712,101.787,101.696,101.747,4729.2202,True
'2014-05-09T18:00:00',101.745,101.834,101.725,101.813,3920.03,101.748,101.836,101.728,101.816,3760.46,False
'2014-05-09T19:00:00',101.813,101.828,101.769,101.79,2099.8101,101.817,101.83,101.771,101.794,2172.9099,False
'2014-05-09T20:00:00',101.793,101.796,101.739,101.783,2046.12,101.794,101.799,101.742,101.787,2107.5,True
'2014-05-09T21:00:00',101.783,101.821,101.768,101.815,1876.11,101.786,101.824,101.771,101.818,1906.27,True
'2014-05-09T22:00:00',101.815,101.844,101.781,101.844,1646.52,101.818,101.866,101.789,101.866,1264.05,True
'2014-05-11T23:00:00',101.849,101.898,101.786,101.858,512.75,101.902,101.902,101.813,101.865,512.53,False
'2014-05-12T00:00:00',101.858,101.868,101.815,101.847,1304.3199,101.864,101.872,101.819,101.853,1208.49,True
'2014-05-12T01:00:00',101.848,101.923,101.83,101.884,1331.05,101.853,101.925,101.834,101.886,1106.2,True
'2014-05-12T02:00:00',101.883,102.049,101.859,102.02,4533.5098,101.886,102.05,101.862,102.023,4334.6299,False
'2014-05-12T03:00:00',102.02,102.039,101.931,101.948,2736.48,102.023,102.041,101.933,101.951,2778.96,True
'2014-05-12T04:00:00',101.947,101.989,101.932,101.971,2247.25,101.95,101.991,101.936,101.974,1883.46,False
'2014-05-12T05:00:00',101.974,101.992,101.95,101.971,1449.1801,101.977,101.995,101.953,101.974,1466.9301,False
'2014-05-12T06:00:00',101.971,101.974,101.939,101.963,1796.49,101.974,101.977,101.942,101.965,1795.04,False
'2014-05-12T07:00:00',101.964,102.001,101.943,101.956,2009.49,101.969,102.003,101.946,101.958,2129.6001,False
'2014-05-12T08:00:00',101.956,101.959,101.875,101.885,2834.45,101.957,101.962,101.878,101.888,2712.8201,True
'2014-05-12T09:00:00',101.886,101.902,101.85,101.902,3285.27,101.889,101.905,101.853,101.904,2942.7,True
'2014-05-12T10:00:00',101.901,101.981,101.894,101.945,3400.1101,101.903,101.983,101.897,101.948,3094.6899,False
'2014-05-12T11:00:00',101.946,101.95,101.891,101.94,2195.97,101.949,101.953,101.892,101.942,2119.0601,False
'2014-05-12T12:00:00',101.94,101.977,101.915,101.92,2406.97,101.941,101.98,101.918,101.924,2257.22,True
'2014-05-12T13:00:00',101.92,101.971,101.901,101.939,2311.52,101.924,101.973,101.904,101.942,2337.1899,True
'2014-05-12T14:00:00',101.939,101.972,101.911,101.948,3357.02,101.941,101.975,101.913,101.951,3151.8101,True
'2014-05-12T15:00:00',101.948,102.076,101.93,102.051,5234.1401,101.951,102.079,101.933,102.054,4966.71,True
'2014-05-12T16:00:00',102.051,102.147,102.027,102.112,5659.0801,102.054,102.149,102.029,102.114,5760.46,False
'2014-05-12T17:00:00',102.111,102.167,102.095,102.106,3380.79,102.112,102.169,102.098,102.107,3377.55,True
'2014-05-12T18:00:00',102.106,102.133,102.094,102.118,2044.51,102.109,102.135,102.096,102.121,2049.8201,True
'2014-05-12T19:00:00',102.117,102.157,102.103,102.156,1460.92,102.118,102.159,102.106,102.158,1514.8,True
'2014-05-12T20:00:00',102.157,102.184,102.146,102.168,1897.05,102.158,102.187,102.149,102.171,2066.1101,False
'2014-05-12T21:00:00',102.168,102.181,102.137,102.14,1439.1899,102.171,102.184,102.14,102.143,1393.46,False
'2014-05-12T22:00:00',102.141,102.152,102.112,102.117,1295.02,102.143,102.155,102.116,102.125,1185.03,True
'2014-05-12T23:00:00',102.123,102.156,102.116,102.145,654.18,102.131,102.161,102.125,102.151,711.81,True
'2014-05-13T00:00:00',102.145,102.225,102.134,102.196,1884.24,102.152,102.228,102.136,102.201,1729.22,False
'2014-05-13T01:00:00',102.196,102.219,102.166,102.188,1084.83,102.201,102.221,102.168,102.189,1062.9,True
'2014-05-13T02:00:00',102.189,102.222,102.168,102.201,3407.3701,102.19,102.226,102.17,102.204,3226.3899,True
'2014-05-13T03:00:00',102.201,102.239,102.176,102.203,2482.8999,102.204,102.242,102.179,102.206,2312.0901,True
'2014-05-13T04:00:00',102.203,102.23,102.189,102.221,1978.6899,102.207,102.233,102.193,102.223,1850.41,True
'2014-05-13T05:00:00',102.219,102.27,102.219,102.267,1555.9,102.223,102.272,102.223,102.27,1437.6801,True
'2014-05-13T06:00:00',102.267,102.327,102.25,102.272,2719.03,102.269,102.33,102.253,102.276,2698.45,False
'2014-05-13T07:00:00',102.274,102.31,102.242,102.271,2499.72,102.277,102.313,102.246,102.274,2440.1499,True
'2014-05-13T08:00:00',102.271,102.334,102.261,102.334,2461.9199,102.274,102.336,102.263,102.336,2546.6101,False
'2014-05-13T09:00:00',102.333,102.355,102.265,102.324,3099.77,102.336,102.358,102.266,102.328,3048.9199,True
'2014-05-13T10:00:00',102.325,102.363,102.273,102.35,3392.3301,102.328,102.364,102.277,102.351,3257.9299,False
'2014-05-13T11:00:00',102.35,102.356,102.217,102.266,3442.8201,102.352,102.358,102.22,102.268,3537.0901,True
'2014-05-13T12:00:00',102.265,102.303,102.222,102.302,4219.0698,102.267,102.306,102.223,102.306,4145.96,True
'2014-05-13T13:00:00',102.302,102.335,102.276,102.318,4277.7002,102.304,102.337,102.278,102.32,4715.5098,False
'2014-05-13T14:00:00',102.318,102.355,102.095,102.129,7358.6802,102.319,102.357,102.118,102.131,7610.0601,False
'2014-05-13T15:00:00',102.13,102.174,102.061,102.089,7465.9102,102.133,102.175,102.063,102.094,7248.73,True
'2014-05-13T16:00:00',102.089,102.275,102.081,102.225,6909.3799,102.094,102.277,102.083,102.227,6324.3301,False
'2014-05-13T17:00:00',102.226,102.266,102.164,102.205,4566.9302,102.229,102.269,102.167,102.207,4400.3599,True
'2014-05-13T18:00:00',102.208,102.281,102.201,102.246,2975.1399,102.211,102.284,102.203,102.248,2850.6001,True
'2014-05-13T19:00:00',102.246,102.331,102.237,102.282,2725.9099,102.248,102.334,102.241,102.284,2577.73,True
'2014-05-13T20:00:00',102.283,102.314,102.271,102.292,1853.17,102.286,102.316,102.274,102.295,1709.1801,False
'2014-05-13T21:00:00',102.292,102.294,102.255,102.288,1845.7,102.295,102.297,102.258,102.291,1521.51,False
'2014-05-13T22:00:00',102.29,102.298,102.247,102.252,1172.3,102.292,102.301,102.248,102.259,1176.25,True
'2014-05-13T23:00:00',102.252,102.281,102.245,102.264,566.54,102.26,102.291,102.248,102.268,579.32,False
'2014-05-14T00:00:00',102.263,102.276,102.219,102.239,829.89,102.265,102.28,102.221,102.245,956.56,False
'2014-05-14T01:00:00',102.239,102.27,102.221,102.235,958.65,102.243,102.272,102.224,102.237,987.69,False
'2014-05-14T02:00:00',102.234,102.235,102.14,102.198,3329.1001,102.237,102.237,102.142,102.201,3598.0701,False
'2014-05-14T03:00:00',102.197,102.21,102.171,102.191,1798.5,102.201,102.213,102.172,102.195,1820.58,False
'2014-05-14T04:00:00',102.191,102.201,102.166,102.191,1470.48,102.193,102.204,102.168,102.192,1413.35,False
'2014-05-14T05:00:00',102.188,102.194,102.147,102.16,1741.55,102.192,102.197,102.149,102.164,1749.96,False
'2014-05-14T06:00:00',102.16,102.193,102.127,102.127,2096.72,102.163,102.197,102.129,102.131,1881.85,True
'2014-05-14T07:00:00',102.127,102.164,102.119,102.128,2191.8601,102.131,102.166,102.122,102.13,2026.2,True
'2014-05-14T08:00:00',102.128,102.155,102.123,102.14,2078.0701,102.131,102.156,102.126,102.144,2118.8501,False
'2014-05-14T09:00:00',102.141,102.168,102.072,102.105,3182.47,102.144,102.17,102.075,102.109,3523.3301,False
'2014-05-14T10:00:00',102.105,102.109,101.829,101.836,7728.9502,102.108,102.112,101.832,101.837,7439.0601,True
'2014-05-14T11:00:00',101.836,101.883,101.72,101.843,5977.04,101.838,101.886,101.722,101.845,5943.5498,False
'2014-05-14T12:00:00',101.843,101.882,101.832,101.836,4444.6899,101.845,101.884,101.835,101.84,4047.4299,False
'2014-05-14T13:00:00',101.836,101.883,101.773,101.824,3172.71,101.839,101.886,101.776,101.827,3283.6001,True
'2014-05-14T14:00:00',101.824,101.892,101.734,101.866,5581.1899,101.827,101.894,101.737,101.869,5622.1401,False
'2014-05-14T15:00:00',101.867,101.941,101.725,101.775,6638.9102,101.869,101.944,101.726,101.777,7037.1699,True
'2014-05-14T16:00:00',101.777,101.835,101.735,101.797,6945.0801,101.779,101.839,101.737,101.799,6903.6699,False
'2014-05-14T17:00:00',101.797,101.815,101.748,101.751,4210.9502,101.8,101.817,101.751,101.753,4301.1001,True
'2014-05-14T18:00:00',101.75,101.788,101.727,101.77,2362.5901,101.753,101.79,101.73,101.772,2119.3799,True
'2014-05-14T19:00:00',101.77,101.818,101.77,101.813,1384.8199,101.773,101.821,101.773,101.814,1242.0699,False
'2014-05-14T20:00:00',101.813,101.827,101.734,101.788,1671.26,101.815,101.829,101.737,101.791,1787.9399,True
'2014-05-14T21:00:00',101.788,101.867,101.767,101.864,1734.02,101.791,101.869,101.77,101.866,1711.08,True
'2014-05-14T22:00:00',101.864,101.908,101.827,101.884,1229.59,101.866,101.912,101.83,101.89,1299.04,False
'2014-05-14T23:00:00',101.887,101.891,101.833,101.842,498.36,101.914,101.925,101.837,101.846,541.91,False
'2014-05-15T00:00:00',101.843,101.866,101.816,101.833,766.97,101.846,101.87,101.819,101.837,691.56,False
'2014-05-15T01:00:00',101.834,101.881,101.78,101.781,1773.9,101.837,101.885,101.784,101.784,1723.11,True
'2014-05-15T02:00:00',101.78,101.842,101.662,101.795,5416.1401,101.782,101.845,101.666,101.799,5803.1699,True
'2014-05-15T03:00:00',101.795,101.884,101.77,101.86,4249.2402,101.798,101.886,101.773,101.863,3598.01,False
'2014-05-15T04:00:00',101.859,101.903,101.822,101.827,2826.05,101.863,101.906,101.825,101.831,2633.8301,True
'2014-05-15T05:00:00',101.829,101.849,101.794,101.839,1806.46,101.831,101.851,101.797,101.843,1862.67,False
'2014-05-15T06:00:00',101.839,101.873,101.816,101.823,2650.4399,101.843,101.875,101.819,101.827,2470.1001,True
'2014-05-15T07:00:00',101.822,101.889,101.819,101.867,2794.73,101.824,101.892,101.823,101.87,3050.46,True
'2014-05-15T08:00:00',101.867,101.973,101.862,101.936,3648.6799,101.87,101.978,101.865,101.938,3745.98,True
'2014-05-15T09:00:00',101.937,102.116,101.916,102.022,5782.5898,101.939,102.118,101.918,102.025,5695.6001,False
'2014-05-15T10:00:00',102.022,102.022,101.819,101.876,6772.6201,102.025,102.025,101.821,101.878,6558.79,True
'2014-05-15T11:00:00',101.874,101.93,101.866,101.907,4356.3901,101.878,101.932,101.868,101.911,4221.0,True
'2014-05-15T12:00:00',101.907,101.962,101.893,101.96,3460.72,101.911,101.964,101.896,101.962,3756.0901,False
'2014-05-15T13:00:00',101.961,101.962,101.852,101.854,2715.1299,101.963,101.964,101.856,101.856,3189.01,True
'2014-05-15T14:00:00',101.855,102.083,101.815,101.932,8455.3604,101.857,102.085,101.818,101.936,9108.4199,False
'2014-05-15T15:00:00',101.93,101.947,101.662,101.671,8850.4805,101.935,101.949,101.663,101.683,9796.4102,False
'2014-05-15T16:00:00',101.677,101.705,101.55,101.574,12704.7803,101.686,101.707,101.553,101.577,13429.2695,False
'2014-05-15T17:00:00',101.575,101.577,101.313,101.439,9616.5498,101.578,101.58,101.317,101.44,10159.6602,True
'2014-05-15T18:00:00',101.438,101.603,101.432,101.576,4890.9302,101.44,101.607,101.434,101.58,4405.3701,False
'2014-05-15T19:00:00',101.578,101.587,101.419,101.466,3343.6399,101.58,101.589,101.422,101.47,3139.46,True
'2014-05-15T20:00:00',101.466,101.54,101.449,101.537,3243.0701,101.47,101.543,101.45,101.539,2975.45,True
'2014-05-15T21:00:00',101.536,101.595,101.494,101.595,1951.55,101.537,101.599,101.497,101.599,2043.71,False
'2014-05-15T22:00:00',101.595,101.595,101.547,101.578,925.57,101.599,101.599,101.549,101.584,954.14,False
'2014-05-15T23:00:00',101.579,101.592,101.556,101.578,484.79,101.586,101.596,101.561,101.582,496.47,False
'2014-05-16T00:00:00',101.575,101.575,101.494,101.502,761.73,101.579,101.579,101.5,101.51,759.65,False
'2014-05-16T01:00:00',101.503,101.562,101.487,101.487,1356.89,101.509,101.563,101.491,101.491,1346.5601,True
'2014-05-16T02:00:00',101.487,101.636,101.445,101.581,3932.1599,101.491,101.64,101.448,101.584,3706.6101,False
'2014-05-16T03:00:00',101.581,101.642,101.535,101.539,2300.3101,101.585,101.644,101.538,101.541,2296.74,False
'2014-05-16T04:00:00',101.539,101.556,101.431,101.448,2961.96,101.542,101.559,101.433,101.451,3009.6599,False
'2014-05-16T05:00:00',101.448,101.484,101.422,101.443,2276.72,101.451,101.487,101.425,101.446,2309.1899,True
'2014-05-16T06:00:00',101.443,101.505,101.421,101.487,2221.52,101.447,101.508,101.424,101.491,1998.04,True
'2014-05-16T07:00:00',101.487,101.535,101.444,101.522,2207.9099,101.489,101.537,101.446,101.525,2123.74,False
'2014-05-16T08:00:00',101.521,101.599,101.495,101.52,2857.2,101.523,101.6,101.499,101.524,2931.1201,True
'2014-05-16T09:00:00',101.522,101.6,101.512,101.569,3866.54,101.524,101.603,101.516,101.571,4133.1499,False
'2014-05-16T10:00:00',101.571,101.599,101.523,101.566,3964.8999,101.573,101.602,101.526,101.57,4100.2998,False
'2014-05-16T11:00:00',101.566,101.586,101.479,101.495,3328.77,101.57,101.588,101.482,101.498,3313.51,False
'2014-05-16T12:00:00',101.495,101.506,101.397,101.397,5585.0498,101.498,101.51,101.4,101.401,5875.5498,True
'2014-05-16T13:00:00',101.397,101.472,101.362,101.451,3877.0901,101.401,101.473,101.365,101.454,4285.27,True
'2014-05-16T14:00:00',101.451,101.671,101.387,101.529,8381.6699,101.455,101.674,101.39,101.53,8383.79,True
'2014-05-16T15:00:00',101.528,101.611,101.479,101.559,8676.4805,101.53,101.613,101.482,101.561,8627.6797,False
'2014-05-16T16:00:00',101.56,101.585,101.427,101.459,9566.0801,101.565,101.588,101.429,101.461,9285.9902,True
'2014-05-16T17:00:00',101.459,101.524,101.453,101.498,4416.54,101.461,101.527,101.456,101.502,4750.98,False
'2014-05-16T18:00:00',101.496,101.502,101.437,101.455,3152.7,101.499,101.504,101.439,101.457,2956.5601,True
'2014-05-16T19:00:00',101.455,101.49,101.426,101.466,2098.0801,101.457,101.493,101.429,101.47,2438.0601,True
'2014-05-16T20:00:00',101.466,101.517,101.446,101.514,1851.97,101.47,101.519,101.449,101.517,1950.84,True
'2014-05-16T21:00:00',101.515,101.563,101.502,101.54,1654.54,101.518,101.567,101.507,101.543,1551.84,False
'2014-05-16T22:00:00',101.54,101.559,101.476,101.477,1044.6801,101.542,101.563,101.506,101.537,980.4,True
'2014-05-18T23:00:00',101.53,101.542,101.476,101.521,406.8,101.562,101.563,101.49,101.529,400.13,False
'2014-05-19T00:00:00',101.522,101.54,101.488,101.513,735.12,101.526,101.543,101.492,101.52,788.88,True
'2014-05-19T01:00:00',101.514,101.565,101.514,101.542,1310.98,101.52,101.569,101.518,101.544,1248.63,True
'2014-05-19T02:00:00',101.542,101.587,101.526,101.544,3656.74,101.544,101.591,101.529,101.548,3205.0901,False
'2014-05-19T03:00:00',101.544,101.582,101.532,101.541,2312.28,101.548,101.585,101.535,101.544,2290.0901,True
'2014-05-19T04:00:00',101.541,101.598,101.53,101.579,1985.84,101.544,101.6,101.533,101.583,1817.28,False
'2014-05-19T05:00:00',101.579,101.587,101.486,101.489,2047.11,101.583,101.591,101.488,101.493,2179.73,False
'2014-05-19T06:00:00',101.489,101.502,101.421,101.467,3699.96,101.493,101.505,101.423,101.47,3491.3401,False
'2014-05-19T07:00:00',101.466,101.469,101.373,101.375,3582.0701,101.47,101.472,101.375,101.378,3586.5601,False
'2014-05-19T08:00:00',101.375,101.391,101.242,101.345,4891.54,101.378,101.394,101.244,101.348,5062.25,True
'2014-05-19T09:00:00',101.345,101.428,101.345,101.424,5163.52,101.348,101.43,101.347,101.426,4357.25,False
'2014-05-19T10:00:00',101.423,101.423,101.285,101.363,5800.6699,101.426,101.426,101.287,101.367,6067.6201,False
'2014-05-19T11:00:00',101.363,101.371,101.102,101.157,6778.27,101.365,101.374,101.105,101.159,6922.1802,False
'2014-05-19T12:00:00',101.157,101.238,101.122,101.15,5038.1802,101.159,101.241,101.125,101.153,5370.1299,True
'2014-05-19T13:00:00',101.15,101.231,101.11,101.22,4860.6099,101.153,101.234,101.112,101.221,4899.6499,False
'2014-05-19T14:00:00',101.221,101.227,101.11,101.139,5798.29,101.224,101.229,101.112,101.141,5690.0698,False
'2014-05-19T15:00:00',101.138,101.228,101.119,101.138,6108.73,101.141,101.229,101.122,101.141,5654.0498,True
'2014-05-19T16:00:00',101.14,101.207,101.118,101.167,6407.0601,101.142,101.21,101.12,101.169,6823.1699,True
'2014-05-19T17:00:00',101.166,101.296,101.154,101.268,4140.1699,101.169,101.298,101.157,101.27,3979.48,True
'2014-05-19T18:00:00',101.267,101.337,101.265,101.28,2615.0,101.269,101.34,101.266,101.281,2562.4099,True
'2014-05-19T19:00:00',101.28,101.307,101.249,101.306,2004.72,101.282,101.31,101.252,101.309,2172.1499,True
'2014-05-19T20:00:00',101.306,101.336,101.286,101.317,1145.14,101.308,101.339,101.289,101.32,1480.26,True
'2014-05-19T21:00:00',101.318,101.41,101.316,101.401,1741.6899,101.32,101.412,101.318,101.404,1731.6,True
'2014-05-19T22:00:00',101.401,101.525,101.39,101.494,2641.99,101.404,101.531,101.391,101.503,2014.77,False
'2014-05-19T23:00:00',101.493,101.5,101.451,101.48,647.96,101.503,101.507,101.455,101.485,644.73,True
'2014-05-20T00:00:00',101.48,101.498,101.449,101.49,1187.0,101.482,101.502,101.452,101.492,973.45,False
'2014-05-20T01:00:00',101.49,101.505,101.47,101.47,1479.41,101.495,101.508,101.472,101.473,1339.8101,False
'2014-05-20T02:00:00',101.469,101.486,101.412,101.423,3754.6201,101.472,101.49,101.415,101.425,3697.22,True
'2014-05-20T03:00:00',101.424,101.598,101.422,101.59,3328.7,101.426,101.601,101.426,101.592,3477.3701,False
'2014-05-20T04:00:00',101.589,101.599,101.532,101.545,3179.75,101.591,101.6,101.534,101.549,3285.8601,True
'2014-05-20T05:00:00',101.545,101.573,101.521,101.552,2165.8,101.548,101.576,101.523,101.555,2141.54,False
'2014-05-20T06:00:00',101.552,101.552,101.511,101.534,2146.74,101.555,101.555,101.514,101.537,2402.79,False
'2014-05-20T07:00:00',101.533,101.537,101.494,101.5,2353.2,101.537,101.54,101.496,101.502,2312.03,False
'2014-05-20T08:00:00',101.501,101.504,101.386,101.442,4661.1802,101.504,101.507,101.388,101.444,4701.1099,False
'2014-05-20T09:00:00',101.442,101.464,101.368,101.389,4339.3301,101.444,101.467,101.37,101.393,3897.03,False
'2014-05-20T10:00:00',101.389,101.399,101.249,101.318,5722.5801,101.391,101.402,101.25,101.32,5643.6099,True
'2014-05-20T11:00:00',101.314,101.341,101.273,101.322,3555.8899,101.316,101.345,101.275,101.324,3188.97,False
'2014-05-20T12:00:00',101.322,101.353,101.296,101.317,3315.01,101.324,101.355,101.299,101.319,3233.8999,True
'2014-05-20T13:00:00',101.319,101.391,101.315,101.366,3449.8,101.32,101.394,101.317,101.369,3744.53,True
'2014-05-20T14:00:00',101.366,101.444,101.352,101.383,4204.0,101.369,101.446,101.354,101.386,4252.0801,False
'2014-05-20T15:00:00',101.383,101.4,101.217,101.226,7246.9399,101.386,101.403,101.219,101.228,6454.9399,True
'2014-05-20T16:00:00',101.225,101.361,101.216,101.342,7232.5801,101.228,101.363,101.219,101.345,7391.3701,False
'2014-05-20T17:00:00',101.343,101.365,101.253,101.265,4037.51,101.345,101.368,101.254,101.268,4137.6201,False
'2014-05-20T18:00:00',101.265,101.276,101.208,101.26,4312.5898,101.268,101.279,101.21,101.263,4197.7798,False
'2014-05-20T19:00:00',101.261,101.285,101.189,101.225,3193.8899,101.263,101.288,101.191,101.227,3355.0701,True
'2014-05-20T20:00:00',101.224,101.289,101.224,101.27,2164.97,101.227,101.291,101.227,101.273,2064.3,True
'2014-05-20T21:00:00',101.27,101.333,101.266,101.282,2296.79,101.272,101.336,101.27,101.285,2127.1799,True
'2014-05-20T22:00:00',101.283,101.328,101.278,101.323,1090.24,101.285,101.333,101.28,101.33,1018.77,False
'2014-05-20T23:00:00',101.32,101.352,101.294,101.313,606.69,101.332,101.359,101.299,101.317,581.59,False
'2014-05-21T00:00:00',101.313,101.33,101.286,101.309,892.34,101.314,101.334,101.29,101.314,844.8,False
'2014-05-21T01:00:00',101.309,101.309,101.237,101.27,1565.8199,101.314,101.314,101.24,101.273,1771.85,True
'2014-05-21T02:00:00',101.269,101.329,101.226,101.277,3925.6699,101.273,101.331,101.228,101.281,3755.27,False
'2014-05-21T03:00:00',101.277,101.297,101.225,101.275,3517.73,101.279,101.3,101.228,101.279,3466.99,False
'2014-05-21T04:00:00',101.275,101.392,101.232,101.254,4322.5298,101.277,101.396,101.234,101.256,4073.1399,False
'2014-05-21T05:00:00',101.253,101.253,101.13,101.164,4307.6499,101.256,101.256,101.133,101.167,4613.5898,True
'2014-05-21T06:00:00',101.164,101.195,101.146,101.175,3017.9299,101.168,101.198,101.148,101.178,3317.1201,True
'2014-05-21T07:00:00',101.175,101.256,101.174,101.227,3570.01,101.178,101.259,101.177,101.228,3686.51,False
'2014-05-21T08:00:00',101.228,101.23,100.821,100.94,8644.1396,101.23,101.232,100.826,100.943,8189.1001,True
'2014-05-21T09:00:00',100.94,100.997,100.823,100.946,8180.0898,100.942,101.001,100.827,100.949,8726.4502,False
'2014-05-21T10:00:00',100.946,100.976,100.845,100.939,5609.8101,100.949,100.978,100.848,100.941,5649.1401,True
'2014-05-21T11:00:00',100.937,101.009,100.915,100.949,4684.2002,100.941,101.011,100.918,100.951,4571.6699,True
'2014-05-21T12:00:00',100.947,101.065,100.945,101.054,3201.78,100.949,101.069,100.948,101.056,3647.8701,True
'2014-05-21T13:00:00',101.053,101.14,101.037,101.065,4350.4702,101.057,101.142,101.041,101.067,3730.3701,True
'2014-05-21T14:00:00',101.066,101.387,101.014,101.337,6328.1401,101.067,101.392,101.016,101.34,6482.6699,True
'2014-05-21T15:00:00',101.336,101.446,101.265,101.436,6914.73,101.338,101.448,101.269,101.439,6596.2798,True
'2014-05-21T16:00:00',101.436,101.553,101.411,101.49,7123.1499,101.438,101.555,101.414,101.492,7335.46,False
'2014-05-21T17:00:00',101.489,101.513,101.413,101.446,3864.96,101.491,101.516,101.415,101.448,4145.3301,True
'2014-05-21T18:00:00',101.445,101.482,101.415,101.473,2513.54,101.447,101.484,101.417,101.476,2631.96,True
'2014-05-21T19:00:00',101.474,101.513,101.449,101.478,1997.6899,101.476,101.514,101.451,101.483,1951.22,False
'2014-05-21T20:00:00',101.478,101.62,101.354,101.4,6383.6699,101.48,101.623,101.358,101.402,6378.3398,True
'2014-05-21T21:00:00',101.399,101.483,101.388,101.403,2154.79,101.402,101.485,101.39,101.406,2038.04,False
'2014-05-21T22:00:00',101.402,101.413,101.347,101.359,964.53,101.406,101.416,101.35,101.369,999.61,True
'2014-05-21T23:00:00',101.364,101.451,101.359,101.428,583.84,101.369,101.455,101.367,101.432,559.23,True
'2014-05-22T00:00:00',101.428,101.452,101.401,101.429,1147.35,101.431,101.455,101.405,101.434,1276.64,True
'2014-05-22T01:00:00',101.43,101.468,101.404,101.434,1720.59,101.435,101.47,101.406,101.437,1623.12,False
'2014-05-22T02:00:00',101.435,101.475,101.369,101.422,4027.55,101.437,101.477,101.371,101.425,3634.5601,True
'2014-05-22T03:00:00',101.422,101.489,101.358,101.47,3867.96,101.425,101.491,101.359,101.473,3947.01,True
'2014-05-22T04:00:00',101.469,101.58,101.44,101.538,3935.0,101.473,101.583,101.444,101.541,3932.9299,True
'2014-05-22T05:00:00',101.538,101.67,101.516,101.662,3663.74,101.541,101.673,101.518,101.666,3551.8899,True
'2014-05-22T06:00:00',101.662,101.759,101.644,101.712,4629.5698,101.666,101.762,101.646,101.713,4725.71,False
'2014-05-22T07:00:00',101.711,101.741,101.675,101.691,3182.8301,101.712,101.745,101.678,101.694,3183.1101,False
'2014-05-22T08:00:00',101.693,101.693,101.63,101.659,3815.5,101.695,101.697,101.633,101.661,3990.21,False
'2014-05-22T09:00:00',101.659,101.659,101.512,101.549,5938.27,101.66,101.66,101.514,101.551,6493.27,True
'2014-05-22T10:00:00',101.548,101.654,101.541,101.621,4625.9399,101.551,101.655,101.545,101.623,4510.3301,False
'2014-05-22T11:00:00',101.621,101.635,101.564,101.573,3199.8899,101.624,101.638,101.567,101.575,3138.0601,False
'2014-05-22T12:00:00',101.573,101.58,101.474,101.563,4204.0601,101.575,101.583,101.477,101.566,4386.4902,True
'2014-05-22T13:00:00',101.563,101.632,101.54,101.626,3803.46,101.566,101.635,101.544,101.628,3613.01,False
'2014-05-22T14:00:00',101.627,101.699,101.551,101.617,6396.8599,101.63,101.702,101.554,101.619,6266.1899,True
'2014-05-22T15:00:00',101.615,101.689,101.562,101.677,7241.52,101.619,101.692,101.565,101.679,7639.79,False
'2014-05-22T16:00:00',101.668,101.719,101.605,101.665,6540.54,101.676,101.722,101.606,101.666,6378.1899,True
'2014-05-22T17:00:00',101.666,101.797,101.665,101.755,4397.6699,101.668,101.799,101.667,101.758,4436.8398,True
'2014-05-22T18:00:00',101.756,101.796,101.745,101.781,2223.05,101.758,101.798,101.747,101.783,2157.22,True
'2014-05-22T19:00:00',101.781,101.815,101.77,101.797,1579.33,101.784,101.818,101.772,101.8,1742.98,True
'2014-05-22T20:00:00',101.798,101.811,101.782,101.802,1464.3199,101.801,101.814,101.785,101.804,1571.12,False
'2014-05-22T21:00:00',101.803,101.81,101.74,101.742,1917.58,101.805,101.812,101.744,101.746,2289.6599,False
'2014-05-22T22:00:00',101.745,101.761,101.7,101.733,1214.83,101.747,101.765,101.706,101.739,1263.04,True
'2014-05-22T23:00:00',101.733,101.762,101.713,101.752,501.9,101.741,101.765,101.718,101.762,503.0,True
'2014-05-23T00:00:00',101.752,101.79,101.725,101.775,1398.73,101.761,101.793,101.728,101.78,1369.5601,True
'2014-05-23T01:00:00',101.775,101.805,101.756,101.778,1620.86,101.78,101.807,101.759,101.78,1590.02,True
'2014-05-23T02:00:00',101.78,101.857,101.776,101.791,4444.5601,101.783,101.86,101.778,101.794,4848.7202,False
'2014-05-23T03:00:00',101.79,101.823,101.745,101.755,3402.3401,101.794,101.825,101.749,101.758,3253.6001,True
'2014-05-23T04:00:00',101.755,101.794,101.746,101.78,2003.3199,101.759,101.796,101.75,101.782,2078.6599,False
'2014-05-23T05:00:00',101.781,101.811,101.755,101.766,1968.05,101.782,101.814,101.758,101.769,1917.53,True
'2014-05-23T06:00:00',101.766,101.776,101.73,101.776,1962.39,101.77,101.78,101.732,101.778,2016.26,False
'2014-05-23T07:00:00',101.775,101.778,101.653,101.669,2769.71,101.779,101.781,101.656,101.671,2865.9399,True
'2014-05-23T08:00:00',101.67,101.698,101.593,101.696,3792.8601,101.671,101.701,101.597,101.699,4060.3301,True
'2014-05-23T09:00:00',101.698,101.727,101.661,101.717,4107.8901,101.7,101.73,101.663,101.721,4442.7998,True
'2014-05-23T10:00:00',101.718,101.819,101.695,101.782,5899.6899,101.722,101.822,101.698,101.783,5455.4902,True
'2014-05-23T11:00:00',101.781,101.93,101.774,101.926,5178.6899,101.783,101.933,101.778,101.928,4886.7202,True
'2014-05-23T12:00:00',101.925,101.961,101.911,101.94,5717.6699,101.928,101.965,101.913,101.944,4595.2798,False
'2014-05-23T13:00:00',101.94,101.946,101.884,101.912,3732.76,101.942,101.948,101.886,101.915,3502.2,False
'2014-05-23T14:00:00',101.913,101.932,101.826,101.827,4903.6001,101.915,101.934,101.828,101.83,4570.0698,True
'2014-05-23T15:00:00',101.828,101.891,101.808,101.872,5083.6299,101.829,101.895,101.81,101.887,4748.71,False
'2014-05-23T16:00:00',101.876,101.919,101.814,101.818,6156.6201,101.889,101.922,101.816,101.82,6012.7202,True
'2014-05-23T17:00:00',101.818,101.906,101.769,101.888,4640.21,101.82,101.908,101.772,101.89,4618.1001,True
'2014-05-23T18:00:00',101.888,102.004,101.886,101.977,2856.0601,101.891,102.006,101.888,101.98,3124.6899,False
'2014-05-23T19:00:00',101.977,101.998,101.918,101.926,1487.25,101.98,102.003,101.92,101.928,1526.34,True
'2014-05-23T20:00:00',101.927,101.983,101.921,101.963,1040.26,101.928,101.985,101.924,101.965,938.39,True
'2014-05-23T21:00:00',101.963,101.989,101.96,101.979,933.97,101.964,101.992,101.962,101.982,883.49,False
'2014-05-23T22:00:00',101.979,102.003,101.904,101.952,2516.26,101.98,102.014,101.918,101.996,2281.71,True
'2014-05-25T23:00:00',101.916,101.973,101.911,101.973,282.94,101.96,102.007,101.943,101.979,271.01,False
'2014-05-26T00:00:00',101.973,101.998,101.941,101.956,983.93,101.981,102.005,101.945,101.962,931.83,True
'2014-05-26T01:00:00',101.955,101.992,101.948,101.977,958.82,101.959,101.994,101.952,101.981,920.19,True
'2014-05-26T02:00:00',101.977,102.051,101.961,101.998,2856.2,101.98,102.054,101.962,101.999,2798.3501,False
'2014-05-26T03:00:00',101.996,101.997,101.931,101.964,2176.3601,101.998,102.0,101.934,101.967,2610.5801,False
'2014-05-26T04:00:00',101.963,101.971,101.945,101.955,1668.91,101.966,101.973,101.948,101.959,1852.48,False
'2014-05-26T05:00:00',101.955,101.956,101.87,101.902,1851.8199,101.959,101.959,101.874,101.904,1897.28,True
'2014-05-26T06:00:00',101.902,101.932,101.888,101.906,1552.54,101.906,101.935,101.89,101.91,1525.8101,True
'2014-05-26T07:00:00',101.906,101.953,101.888,101.927,2204.3601,101.909,101.955,101.89,101.928,2019.12,False
'2014-05-26T08:00:00',101.926,101.95,101.907,101.92,2377.95,101.928,101.953,101.911,101.924,3101.3701,True
'2014-05-26T09:00:00',101.918,101.98,101.911,101.922,4333.4302,101.922,101.982,101.915,101.926,4869.9702,False
'2014-05-26T10:00:00',101.924,101.942,101.895,101.912,2913.1001,101.927,101.945,101.898,101.914,2884.0901,False
'2014-05-26T11:00:00',101.91,101.924,101.89,101.905,1980.36,101.914,101.927,101.893,101.908,2188.8501,False
'2014-05-26T12:00:00',101.906,101.911,101.882,101.895,1992.63,101.909,101.914,101.885,101.899,2017.12,False
'2014-05-26T13:00:00',101.895,101.907,101.887,101.895,1650.51,101.898,101.91,101.888,101.898,1677.71,False
'2014-05-26T14:00:00',101.895,101.906,101.872,101.878,1637.85,101.899,101.909,101.873,101.881,1920.45,True
'2014-05-26T15:00:00',101.878,101.894,101.858,101.879,1513.85,101.88,101.898,101.861,101.882,1408.48,False
'2014-05-26T16:00:00',101.881,101.89,101.841,101.87,1705.72,101.882,101.892,101.842,101.874,1774.24,True
'2014-05-26T17:00:00',101.87,101.891,101.855,101.885,1250.8101,101.873,101.894,101.857,101.889,1130.6899,True
'2014-05-26T18:00:00',101.886,101.922,101.885,101.904,912.71,101.889,101.926,101.889,101.906,940.02,True
'2014-05-26T19:00:00',101.903,101.924,101.903,101.919,1099.29,101.906,101.928,101.905,101.923,1093.97,False
'2014-05-26T20:00:00',101.921,101.924,101.902,101.916,590.29,101.923,101.928,101.905,101.923,514.18,False
'2014-05-26T21:00:00',101.915,101.923,101.902,101.911,703.93,101.921,101.927,101.906,101.918,467.78,True
'2014-05-26T22:00:00',101.911,101.935,101.877,101.933,639.23,101.918,101.94,101.887,101.938,501.78,False
'2014-05-26T23:00:00',101.931,101.951,101.925,101.932,658.79,101.938,101.957,101.932,101.934,503.68,False
'2014-05-27T00:00:00',101.929,101.938,101.915,101.924,1460.49,101.934,101.94,101.92,101.929,1353.03,False
'2014-05-27T01:00:00',101.924,101.928,101.884,101.912,1718.6899,101.929,101.931,101.887,101.916,1405.12,True
'2014-05-27T02:00:00',101.912,101.982,101.898,101.935,4976.04,101.916,101.983,101.899,101.937,4157.8701,False
'2014-05-27T03:00:00',101.934,101.945,101.9,101.932,2485.8501,101.937,101.947,101.904,101.935,2831.6001,True
'2014-05-27T04:00:00',101.931,101.98,101.918,101.957,2131.52,101.935,101.982,101.921,101.96,2182.8101,True
'2014-05-27T05:00:00',101.959,101.99,101.949,101.97,2139.45,101.962,101.993,101.951,101.973,2188.6399,False
'2014-05-27T06:00:00',101.97,101.984,101.942,101.97,2022.0,101.974,101.986,101.946,101.972,1939.42,False
'2014-05-27T07:00:00',101.971,101.983,101.907,101.925,2688.9099,101.973,101.986,101.909,101.928,2847.6499,False
'2014-05-27T08:00:00',101.925,101.937,101.822,101.863,4080.1201,101.928,101.939,101.825,101.865,4616.9502,False
'2014-05-27T09:00:00',101.864,101.886,101.749,101.763,5271.2798,101.865,101.889,101.752,101.765,5635.1899,True
'2014-05-27T10:00:00',101.764,101.882,101.726,101.88,4977.1299,101.767,101.885,101.729,101.883,4768.0298,True
'2014-05-27T11:00:00',101.882,101.91,101.858,101.909,4123.46,101.883,101.912,101.86,101.912,4336.6201,True
'2014-05-27T12:00:00',101.911,101.954,101.901,101.939,5511.7002,101.914,101.956,101.905,101.942,4638.96,False
'2014-05-27T13:00:00',101.94,101.957,101.897,101.907,4527.2998,101.943,101.96,101.9,101.908,4601.9102,True
'2014-05-27T14:00:00',101.906,102.002,101.892,101.938,6111.5698,101.908,102.005,101.894,101.944,6457.6001,True
'2014-05-27T15:00:00',101.935,102.009,101.89,101.962,5920.4502,101.941,102.012,101.893,101.965,6185.7402,True
'2014-05-27T16:00:00',101.962,102.13,101.948,102.066,8009.21,101.966,102.134,101.951,102.069,8115.9199,True
'2014-05-27T17:00:00',102.066,102.138,102.012,102.138,5019.9199,102.069,102.14,102.014,102.14,5552.1802,False
'2014-05-27T18:00:00',102.137,102.14,102.088,102.11,3519.5701,102.14,102.143,102.09,102.114,3436.4099,False
'2014-05-27T19:00:00',102.11,102.12,102.095,102.108,2018.03,102.114,102.123,102.097,102.11,1945.47,False
'2014-05-27T20:00:00',102.107,102.108,101.936,101.972,3135.3201,102.109,102.11,101.941,101.974,3569.97,True
'2014-05-27T21:00:00',101.972,102.012,101.963,101.995,2076.46,101.974,102.016,101.965,101.998,2134.02,False
'2014-05-27T22:00:00',101.995,102.002,101.96,101.973,1507.51,101.998,102.006,101.972,101.985,1645.64,True
'2014-05-27T23:00:00',101.972,102.027,101.971,102.019,447.64,101.983,102.03,101.983,102.023,499.45,False
'2014-05-28T00:00:00',102.02,102.022,101.979,101.983,1263.21,102.023,102.027,101.983,101.989,1387.64,True
'2014-05-28T01:00:00',101.983,101.988,101.953,101.985,1193.12,101.988,101.991,101.956,101.989,1287.12,False
'2014-05-28T02:00:00',101.985,102.03,101.907,101.954,4478.3101,101.988,102.034,101.91,101.958,4308.0498,False
'2014-05-28T03:00:00',101.955,101.957,101.903,101.918,2535.0601,101.958,101.959,101.904,101.919,2739.73,True
'2014-05-28T04:00:00',101.917,101.938,101.88,101.931,2160.3601,101.919,101.94,101.884,101.932,2080.0601,True
'2014-05-28T05:00:00',101.931,101.952,101.913,101.94,1643.05,101.933,101.955,101.916,101.944,1448.46,False
'2014-05-28T06:00:00',101.94,101.96,101.911,101.934,2038.34,101.944,101.962,101.914,101.935,2140.71,False
'2014-05-28T07:00:00',101.934,101.955,101.907,101.913,2687.28,101.938,101.958,101.911,101.915,2666.7,True
'2014-05-28T08:00:00',101.915,101.952,101.871,101.95,3650.1201,101.917,101.955,101.873,101.952,4637.29,False
'2014-05-28T09:00:00',101.952,101.952,101.816,101.821,5536.9502,101.953,101.954,101.818,101.823,5736.0601,True
'2014-05-28T10:00:00',101.821,101.875,101.798,101.862,3696.5601,101.823,101.877,101.801,101.865,3729.8301,True
'2014-05-28T11:00:00',101.862,101.93,101.851,101.91,3572.8799,101.865,101.933,101.855,101.913,3454.5701,True
'2014-05-28T12:00:00',101.909,101.93,101.882,101.914,3068.3401,101.913,101.933,101.885,101.916,3154.7,True
'2014-05-28T13:00:00',101.915,101.975,101.914,101.941,3496.28,101.917,101.978,101.917,101.944,3502.03,False
'2014-05-28T14:00:00',101.941,101.969,101.638,101.684,7011.4502,101.945,101.971,101.639,101.687,6404.9102,True
'2014-05-28T15:00:00',101.684,101.793,101.657,101.756,8202.5098,101.687,101.795,101.66,101.76,8173.2402,False
'2014-05-28T16:00:00',101.756,101.797,101.714,101.751,7094.5698,101.76,101.8,101.717,101.755,7266.79,True
'2014-05-28T17:00:00',101.751,101.812,101.744,101.785,5405.6602,101.753,101.815,101.745,101.788,4640.7998,False
'2014-05-28T18:00:00',101.786,101.821,101.76,101.778,2971.97,101.789,101.823,101.762,101.78,3698.1101,True
'2014-05-28T19:00:00',101.779,101.803,101.759,101.8,2661.25,101.78,101.806,101.761,101.803,2775.49,True
'2014-05-28T20:00:00',101.8,101.864,101.797,101.86,2999.5,101.802,101.866,101.8,101.864,3184.29,False
'2014-05-28T21:00:00',101.86,101.886,101.838,101.852,1844.63,101.864,101.889,101.842,101.855,1892.26,False
'2014-05-28T22:00:00',101.852,101.855,101.802,101.84,1350.5,101.856,101.858,101.804,101.852,1372.73,False
'2014-05-28T23:00:00',101.842,101.861,101.805,101.814,583.46,101.854,101.873,101.809,101.818,580.38,False
'2014-05-29T00:00:00',101.816,101.834,101.758,101.773,1400.21,101.818,101.836,101.762,101.779,1503.66,False
'2014-05-29T01:00:00',101.773,101.785,101.711,101.721,1703.27,101.779,101.787,101.715,101.724,1861.91,True
'2014-05-29T02:00:00',101.721,101.757,101.69,101.723,3432.1201,101.724,101.758,101.693,101.726,3463.5901,False
'2014-05-29T03:00:00',101.723,101.761,101.643,101.662,3326.1201,101.724,101.763,101.646,101.666,3201.98,True
'2014-05-29T04:00:00',101.665,101.731,101.665,101.667,3140.1001,101.668,101.734,101.668,101.67,2876.48,True
'2014-05-29T05:00:00',101.67,101.72,101.65,101.701,3218.75,101.671,101.723,101.651,101.705,2757.0601,True
'2014-05-29T06:00:00',101.701,101.752,101.689,101.715,2785.1001,101.704,101.753,101.691,101.719,2482.5,False
'2014-05-29T07:00:00',101.715,101.749,101.662,101.689,2926.54,101.719,101.752,101.665,101.693,2953.8401,False
'2014-05-29T08:00:00',101.69,101.717,101.654,101.67,3193.51,101.693,101.72,101.657,101.674,3868.1899,False
'2014-05-29T09:00:00',101.673,101.693,101.533,101.568,6278.1099,101.674,101.695,101.535,101.57,6623.29,False
'2014-05-29T10:00:00',101.569,101.593,101.492,101.528,5510.9702,101.571,101.597,101.493,101.532,5259.8398,False
'2014-05-29T11:00:00',101.528,101.56,101.466,101.517,4225.1499,101.531,101.563,101.468,101.52,3975.6899,True
'2014-05-29T12:00:00',101.518,101.581,101.512,101.569,3710.5701,101.522,101.583,101.513,101.571,3203.3101,True
'2014-05-29T13:00:00',101.568,101.597,101.544,101.588,3098.6899,101.57,101.599,101.546,101.591,3021.04,True
'2014-05-29T14:00:00',101.589,101.758,101.496,101.731,7289.4502,101.591,101.761,101.507,101.733,6801.3198,False
'2014-05-29T15:00:00',101.73,101.775,101.673,101.71,6381.9102,101.732,101.779,101.675,101.715,6358.7798,False
'2014-05-29T16:00:00',101.711,101.712,101.517,101.542,7082.9302,101.716,101.719,101.518,101.544,7661.3901,True
'2014-05-29T17:00:00',101.541,101.579,101.429,101.579,5319.6899,101.544,101.582,101.431,101.58,5229.5601,True
'2014-05-29T18:00:00',101.578,101.609,101.569,101.604,2480.0801,101.58,101.612,101.572,101.606,2561.3601,True
'2014-05-29T19:00:00',101.604,101.713,101.603,101.696,2642.5701,101.607,101.714,101.606,101.699,2705.49,True
'2014-05-29T20:00:00',101.697,101.731,101.669,101.73,2334.5701,101.7,101.733,101.671,101.732,2308.5701,True
'2014-05-29T21:00:00',101.73,101.759,101.712,101.752,2226.1899,101.733,101.762,101.714,101.754,2104.22,True
'2014-05-29T22:00:00',101.751,101.791,101.73,101.785,1585.26,101.753,101.794,101.733,101.791,1523.58,False
'2014-05-29T23:00:00',101.785,101.79,101.718,101.729,614.66,101.795,101.799,101.726,101.734,677.5,True
'2014-05-30T00:00:00',101.729,101.755,101.727,101.734,1019.78,101.737,101.767,101.731,101.738,1006.77,False
'2014-05-30T01:00:00',101.733,101.75,101.726,101.729,1715.88,101.739,101.752,101.73,101.732,1531.92,False
'2014-05-30T02:00:00',101.728,101.741,101.627,101.66,4808.0098,101.731,101.743,101.631,101.663,4866.3301,False
'2014-05-30T03:00:00',101.66,101.67,101.586,101.597,3926.71,101.664,101.672,101.589,101.6,3636.4399,False
'2014-05-30T04:00:00',101.598,101.598,101.506,101.551,3792.6499,101.601,101.601,101.508,101.553,4336.3901,True
'2014-05-30T05:00:00',101.551,101.573,101.488,101.565,2680.1101,101.552,101.575,101.496,101.568,3133.1699,True
'2014-05-30T06:00:00',101.565,101.625,101.563,101.591,2809.01,101.566,101.628,101.566,101.595,2569.79,False
'2014-05-30T07:00:00',101.592,101.627,101.546,101.576,3226.99,101.595,101.629,101.548,101.58,3269.97,True
'2014-05-30T08:00:00',101.579,101.656,101.564,101.616,5065.4302,101.58,101.66,101.566,101.619,4108.46,True
'2014-05-30T09:00:00',101.616,101.69,101.607,101.635,4976.8198,101.618,101.692,101.609,101.637,5005.0698,True
'2014-05-30T10:00:00',101.634,101.69,101.63,101.66,5180.1602,101.638,101.692,101.634,101.664,4790.9399,False
'2014-05-30T11:00:00',101.662,101.668,101.618,101.632,3601.74,101.664,101.67,101.621,101.633,3897.2,True
'2014-05-30T12:00:00',101.633,101.713,101.627,101.66,3205.5901,101.636,101.716,101.63,101.662,3406.3899,True
'2014-05-30T13:00:00',101.662,101.688,101.643,101.684,2854.26,101.663,101.69,101.645,101.685,3357.45,False
'2014-05-30T14:00:00',101.685,101.697,101.608,101.681,5895.48,101.686,101.699,101.61,101.685,6263.2798,True
'2014-05-30T15:00:00',101.685,101.845,101.651,101.809,9035.0703,101.687,101.848,101.653,101.812,9259.79,False
'2014-05-30T16:00:00',101.808,101.842,101.727,101.733,6705.79,101.809,101.844,101.729,101.735,7372.5298,True
'2014-05-30T17:00:00',101.732,101.793,101.724,101.77,4154.3501,101.734,101.795,101.727,101.773,4449.1201,True
'2014-05-30T18:00:00',101.772,101.82,101.747,101.776,2580.7,101.773,101.823,101.75,101.779,2641.3101,False
'2014-05-30T19:00:00',101.776,101.778,101.744,101.747,1521.6,101.779,101.78,101.746,101.749,1588.17,False
'2014-05-30T20:00:00',101.746,101.765,101.677,101.69,1807.5601,101.749,101.768,101.681,101.692,1803.38,True
'2014-05-30T21:00:00',101.688,101.81,101.688,101.796,2193.9299,101.69,101.812,101.69,101.798,2101.75,False
'2014-05-30T22:00:00',101.796,101.796,101.706,101.756,1759.16,101.798,101.804,101.725,101.804,2268.6299,True
'2014-06-01T23:00:00',101.854,101.87,101.818,101.822,283.77,101.878,101.881,101.824,101.83,344.91,True
'2014-06-02T00:00:00',101.822,101.848,101.755,101.837,1157.71,101.827,101.854,101.759,101.844,1120.59,True
'2014-06-02T01:00:00',101.837,101.89,101.811,101.887,1657.5601,101.842,101.892,101.813,101.89,1517.02,True
'2014-06-02T02:00:00',101.887,101.99,101.865,101.963,4866.2202,101.89,101.991,101.867,101.965,4353.0601,True
'2014-06-02T03:00:00',101.964,101.992,101.932,101.98,2662.8201,101.967,101.995,101.935,101.983,2773.76,True
'2014-06-02T04:00:00',101.979,102.089,101.976,102.03,3880.6599,101.982,102.091,101.979,102.031,4354.4302,False
'2014-06-02T05:00:00',102.03,102.059,102.008,102.016,2412.3601,102.033,102.061,102.011,102.019,2611.95,True
'2014-06-02T06:00:00',102.016,102.057,102.006,102.04,1956.9399,102.019,102.058,102.008,102.042,2114.9199,False
'2014-06-02T07:00:00',102.04,102.047,101.956,101.969,2565.1899,102.042,102.05,101.958,101.97,2712.6201,True
'2014-06-02T08:00:00',101.968,102.001,101.937,101.998,3791.4399,101.97,102.003,101.94,101.999,4361.02,True
'2014-06-02T09:00:00',101.997,102.023,101.945,101.999,5908.4902,101.999,102.026,101.947,102.002,5683.52,True
'2014-06-02T10:00:00',101.999,102.061,101.971,102.035,5391.8999,102.001,102.064,101.974,102.037,5182.6299,True
'2014-06-02T11:00:00',102.035,102.06,102.016,102.037,4111.6001,102.037,102.063,102.018,102.04,3615.53,False
'2014-06-02T12:00:00',102.037,102.038,101.986,102.03,3434.9299,102.038,102.04,101.988,102.032,4110.1499,True
'2014-06-02T13:00:00',102.03,102.072,102.017,102.041,3683.28,102.031,102.074,102.019,102.044,3534.4099,True
'2014-06-02T14:00:00',102.043,102.223,102.033,102.202,7582.2998,102.045,102.225,102.036,102.204,7548.9199,True
'2014-06-02T15:00:00',102.203,102.287,102.19,102.252,7709.5601,102.205,102.291,102.192,102.259,7887.1699,False
'2014-06-02T16:00:00',102.192,102.218,102.045,102.164,9747.3604,102.255,102.255,102.049,102.167,9652.7998,True
'2014-06-02T17:00:00',102.167,102.352,102.163,102.302,6918.6699,102.168,102.356,102.165,102.305,6679.1299,True
'2014-06-02T18:00:00',102.302,102.433,102.298,102.383,4635.0601,102.305,102.437,102.302,102.386,4848.9702,True
'2014-06-02T19:00:00',102.383,102.415,102.343,102.384,2915.53,102.385,102.418,102.346,102.388,2910.3401,True
'2014-06-02T20:00:00',102.384,102.482,102.384,102.457,2790.76,102.388,102.484,102.387,102.461,2866.9399,False
'2014-06-02T21:00:00',102.457,102.461,102.405,102.41,2035.11,102.461,102.463,102.408,102.413,1925.38,False
'2014-06-02T22:00:00',102.409,102.426,102.369,102.381,1596.0,102.412,102.428,102.372,102.384,1598.66,False
'2014-06-02T23:00:00',102.378,102.397,102.36,102.375,436.87,102.384,102.407,102.363,102.378,464.05,True
'2014-06-03T00:00:00',102.378,102.402,102.363,102.399,1086.78,102.383,102.406,102.37,102.403,1146.83,True
'2014-06-03T01:00:00',102.399,102.448,102.383,102.443,1963.5601,102.404,102.451,102.386,102.444,2063.48,False
'2014-06-03T02:00:00',102.442,102.453,102.356,102.382,3643.3401,102.444,102.455,102.359,102.384,3476.78,False
'2014-06-03T03:00:00',102.382,102.445,102.36,102.373,4043.71,102.384,102.448,102.362,102.376,4022.4099,True
'2014-06-03T04:00:00',102.372,102.384,102.36,102.376,1874.75,102.376,102.386,102.362,102.379,1835.79,True
'2014-06-03T05:00:00',102.376,102.405,102.359,102.402,1855.5699,102.379,102.407,102.362,102.405,1955.12,False
'2014-06-03T06:00:00',102.402,102.402,102.328,102.342,2494.04,102.405,102.406,102.331,102.344,2672.29,False
'2014-06-03T07:00:00',102.341,102.353,102.291,102.298,2782.2,102.344,102.356,102.294,102.3,2721.53,True
'2014-06-03T08:00:00',102.298,102.332,102.271,102.331,4104.3799,102.301,102.334,102.274,102.333,4527.3799,True
'2014-06-03T09:00:00',102.331,102.355,102.302,102.337,4518.5898,102.334,102.358,102.304,102.34,4646.8398,True
'2014-06-03T10:00:00',102.338,102.405,102.333,102.398,4713.71,102.341,102.406,102.335,102.401,5851.21,False
'2014-06-03T11:00:00',102.393,102.451,102.373,102.39,6079.0801,102.399,102.454,102.375,102.393,6376.5,True
'2014-06-03T12:00:00',102.39,102.45,102.387,102.439,4114.8701,102.393,102.453,102.389,102.442,4189.9102,False
'2014-06-03T13:00:00',102.438,102.445,102.311,102.344,4879.8198,102.441,102.447,102.313,102.346,6180.3501,True
'2014-06-03T14:00:00',102.343,102.396,102.297,102.394,6843.4199,102.345,102.4,102.3,102.396,6674.6299,True
'2014-06-03T15:00:00',102.394,102.444,102.371,102.411,6495.2998,102.396,102.446,102.373,102.421,5741.8599,True
'2014-06-03T16:00:00',102.411,102.507,102.396,102.425,6985.6099,102.421,102.509,102.397,102.427,7126.8599,True
'2014-06-03T17:00:00',102.425,102.476,102.406,102.429,3857.5601,102.427,102.479,102.408,102.431,4282.9502,True
'2014-06-03T18:00:00',102.43,102.517,102.424,102.502,3062.1399,102.431,102.52,102.425,102.504,3148.78,True
'2014-06-03T19:00:00',102.501,102.543,102.477,102.543,2058.96,102.503,102.544,102.479,102.544,2389.6899,False
'2014-06-03T20:00:00',102.542,102.552,102.49,102.513,2831.02,102.544,102.555,102.493,102.515,2476.8999,True
'2014-06-03T21:00:00',102.514,102.536,102.498,102.532,2501.97,102.517,102.538,102.5,102.535,2407.72,False
'2014-06-03T22:00:00',102.532,102.538,102.497,102.506,2052.1399,102.535,102.54,102.5,102.511,2093.3701,True
'2014-06-03T23:00:00',102.506,102.548,102.504,102.535,562.09,102.512,102.553,102.51,102.541,598.87,False
'2014-06-04T00:00:00',102.535,102.548,102.509,102.524,1857.02,102.538,102.554,102.512,102.529,1828.97,True
'2014-06-04T01:00:00',102.524,102.589,102.522,102.564,1646.42,102.528,102.591,102.526,102.567,1549.54,True
'2014-06-04T02:00:00',102.564,102.629,102.534,102.612,4040.71,102.567,102.632,102.536,102.614,4116.4399,True
'2014-06-04T03:00:00',102.612,102.67,102.596,102.626,3944.8799,102.614,102.672,102.598,102.627,4134.0698,True
'2014-06-04T04:00:00',102.626,102.657,102.599,102.646,2729.25,102.628,102.659,102.602,102.648,2554.3301,True
'2014-06-04T05:00:00',102.645,102.796,102.645,102.751,4890.6401,102.649,102.798,102.648,102.752,4491.6099,False
'2014-06-04T06:00:00',102.751,102.761,102.676,102.687,3241.9399,102.753,102.764,102.678,102.69,3349.23,True
'2014-06-04T07:00:00',102.687,102.702,102.617,102.693,2921.6201,102.69,102.705,102.621,102.695,3239.6499,False
'2014-06-04T08:00:00',102.691,102.74,102.634,102.66,5096.5098,102.695,102.742,102.637,102.662,5188.6001,False
'2014-06-04T09:00:00',102.658,102.69,102.628,102.637,4880.8101,102.661,102.693,102.629,102.638,4781.6899,False
'2014-06-04T10:00:00',102.636,102.67,102.586,102.6,5877.52,102.638,102.672,102.588,102.602,6900.1401,False
'2014-06-04T11:00:00',102.6,102.634,102.58,102.584,5063.9199,102.601,102.637,102.584,102.585,4751.6499,True
'2014-06-04T12:00:00',102.583,102.704,102.574,102.656,4941.8701,102.585,102.706,102.575,102.658,4731.8398,False
'2014-06-04T13:00:00',102.655,102.656,102.584,102.596,4585.9199,102.658,102.659,102.586,102.598,4520.21,False
'2014-06-04T14:00:00',102.596,102.657,102.439,102.488,9065.3398,102.599,102.659,102.442,102.49,9141.8203,True
'2014-06-04T15:00:00',102.488,102.596,102.488,102.577,7215.9399,102.491,102.598,102.491,102.59,7655.7998,True
'2014-06-04T16:00:00',102.581,102.686,102.567,102.635,8427.79,102.59,102.688,102.574,102.636,8037.3198,True
'2014-06-04T17:00:00',102.635,102.747,102.624,102.693,5514.7998,102.638,102.749,102.626,102.695,5654.71,False
'2014-06-04T18:00:00',102.694,102.72,102.667,102.69,2687.78,102.696,102.722,102.669,102.693,3224.26,True
'2014-06-04T19:00:00',102.691,102.73,102.681,102.696,3055.4199,102.693,102.732,102.683,102.699,2851.52,True
'2014-06-04T20:00:00',102.696,102.736,102.681,102.712,2565.5701,102.698,102.739,102.684,102.713,2577.3201,True
'2014-06-04T21:00:00',102.712,102.73,102.697,102.73,1685.05,102.714,102.733,102.7,102.732,1889.58,True
'2014-06-04T22:00:00',102.73,102.754,102.708,102.745,1402.49,102.732,102.758,102.709,102.75,1623.6801,False
'2014-06-04T23:00:00',102.746,102.758,102.723,102.727,572.9,102.757,102.77,102.726,102.728,635.95,False
'2014-06-05T00:00:00',102.725,102.729,102.684,102.693,974.96,102.728,102.733,102.687,102.698,1102.49,False
'2014-06-05T01:00:00',102.693,102.71,102.664,102.675,1319.75,102.698,102.712,102.666,102.678,1638.6899,False
'2014-06-05T02:00:00',102.676,102.682,102.609,102.64,3666.9099,102.678,102.685,102.612,102.641,3888.54,False
'2014-06-05T03:00:00',102.64,102.64,102.541,102.558,4592.1602,102.642,102.642,102.544,102.561,4743.3799,True
'2014-06-05T04:00:00',102.557,102.592,102.537,102.569,2834.5801,102.56,102.594,102.539,102.571,2911.26,False
'2014-06-05T05:00:00',102.568,102.575,102.539,102.539,2134.0701,102.571,102.578,102.542,102.542,2142.99,False
'2014-06-05T06:00:00',102.54,102.54,102.451,102.51,3400.47,102.543,102.543,102.453,102.513,3498.3899,True
'2014-06-05T07:00:00',102.51,102.563,102.491,102.557,3437.3201,102.512,102.566,102.493,102.56,3250.52,False
'2014-06-05T08:00:00',102.558,102.558,102.508,102.532,3930.8999,102.56,102.56,102.51,102.535,3901.46,True
'2014-06-05T09:00:00',102.532,102.568,102.503,102.538,4529.0098,102.535,102.57,102.504,102.54,4845.9399,False
'2014-06-05T10:00:00',102.537,102.551,102.506,102.511,4347.4302,102.539,102.553,102.508,102.514,4179.4302,True
'2014-06-05T11:00:00',102.512,102.516,102.45,102.513,4538.1201,102.514,102.518,102.454,102.515,4807.3198,False
'2014-06-05T12:00:00',102.513,102.533,102.466,102.485,3524.1799,102.516,102.535,102.468,102.487,2776.26,True
'2014-06-05T13:00:00',102.485,102.584,102.458,102.554,7862.4302,102.488,102.588,102.46,102.556,7734.6602,True
'2014-06-05T14:00:00',102.555,102.733,102.498,102.584,13530.7695,102.556,102.736,102.5,102.586,15308.4102,True
'2014-06-05T15:00:00',102.585,102.686,102.505,102.589,10978.9004,102.587,102.688,102.509,102.592,11411.1504,False
'2014-06-05T16:00:00',102.59,102.593,102.338,102.462,11637.6396,102.591,102.596,102.341,102.466,11402.3203,False
'2014-06-05T17:00:00',102.461,102.477,102.368,102.44,5651.4102,102.464,102.48,102.371,102.442,5534.1602,True
'2014-06-05T18:00:00',102.44,102.457,102.398,102.444,4264.8501,102.442,102.459,102.401,102.446,4264.5098,False
'2014-06-05T19:00:00',102.444,102.539,102.4,102.417,3447.1101,102.447,102.542,102.403,102.42,3408.52,True
'2014-06-05T20:00:00',102.418,102.479,102.343,102.452,3507.3799,102.42,102.481,102.345,102.455,3347.26,False
'2014-06-05T21:00:00',102.453,102.454,102.414,102.42,2456.98,102.456,102.458,102.417,102.422,2625.8999,False
'2014-06-05T22:00:00',102.419,102.443,102.402,102.409,1795.4399,102.422,102.445,102.405,102.415,1960.9301,True
'2014-06-05T23:00:00',102.407,102.434,102.406,102.419,326.71,102.418,102.442,102.411,102.426,369.54,True
'2014-06-06T00:00:00',102.419,102.445,102.403,102.435,2321.3601,102.423,102.449,102.406,102.44,2345.6299,False
'2014-06-06T01:00:00',102.434,102.448,102.408,102.425,1511.65,102.439,102.449,102.411,102.427,1572.49,False
'2014-06-06T02:00:00',102.425,102.436,102.307,102.329,4173.6802,102.428,102.439,102.308,102.33,4460.5498,False
'2014-06-06T03:00:00',102.327,102.342,102.259,102.313,4042.2,102.331,102.344,102.261,102.316,4004.6499,True
'2014-06-06T04:00:00',102.314,102.382,102.307,102.359,3433.55,102.316,102.384,102.309,102.362,2975.6001,False
'2014-06-06T05:00:00',102.359,102.362,102.326,102.331,1986.95,102.362,102.365,102.328,102.335,2113.54,False
'2014-06-06T06:00:00',102.33,102.35,102.32,102.32,1830.87,102.335,102.354,102.322,102.324,1702.45,True
'2014-06-06T07:00:00',102.32,102.35,102.307,102.337,2908.0901,102.324,102.353,102.309,102.338,3280.28,False
'2014-06-06T08:00:00',102.337,102.351,102.295,102.311,4040.6499,102.341,102.353,102.297,102.315,3814.76,False
'2014-06-06T09:00:00',102.311,102.316,102.236,102.262,5284.8901,102.315,102.318,102.24,102.264,6140.8701,True
'2014-06-06T10:00:00',102.262,102.306,102.246,102.286,5201.6499,102.266,102.308,102.249,102.289,5523.75,True
'2014-06-06T11:00:00',102.287,102.38,102.284,102.35,5009.3198,102.289,102.383,102.286,102.352,4813.7598,True
'2014-06-06T12:00:00',102.35,102.392,102.329,102.369,4275.8999,102.352,102.395,102.331,102.371,4268.3398,False
'2014-06-06T13:00:00',102.369,102.392,102.347,102.354,4250.8301,102.372,102.393,102.35,102.357,4680.7998,False
'2014-06-06T14:00:00',102.355,102.544,102.114,102.27,12204.7598,102.357,102.546,102.117,102.273,12915.25,True
'2014-06-06T15:00:00',102.271,102.599,102.237,102.575,12444.0596,102.274,102.603,102.238,102.578,11211.5098,False
'2014-06-06T16:00:00',102.575,102.611,102.481,102.554,7965.1401,102.577,102.613,102.484,102.557,7770.8101,False
'2014-06-06T17:00:00',102.553,102.563,102.489,102.507,5007.3701,102.557,102.567,102.492,102.511,5200.73,True
'2014-06-06T18:00:00',102.509,102.559,102.508,102.538,2498.77,102.511,102.561,102.511,102.542,2167.1899,True
'2014-06-06T19:00:00',102.538,102.591,102.537,102.569,2769.8,102.542,102.593,102.54,102.573,2513.3899,False
'2014-06-06T20:00:00',102.568,102.591,102.52,102.533,2114.5601,102.572,102.594,102.524,102.536,1848.4399,False
'2014-06-06T21:00:00',102.532,102.572,102.517,102.531,2575.8899,102.537,102.576,102.521,102.535,2455.0801,False
'2014-06-06T22:00:00',102.532,102.542,102.457,102.459,2152.6399,102.535,102.545,102.483,102.489,2266.1799,True
'2014-06-08T23:00:00',102.497,102.595,102.485,102.554,560.17,102.534,102.599,102.51,102.558,578.33,True
'2014-06-09T00:00:00',102.555,102.626,102.551,102.603,1372.9301,102.558,102.628,102.555,102.606,1114.36,True
'2014-06-09T01:00:00',102.603,102.649,102.572,102.63,1673.9301,102.607,102.65,102.573,102.632,1589.02,False
'2014-06-09T02:00:00',102.631,102.644,102.542,102.558,3051.6299,102.633,102.647,102.545,102.562,3341.73,True
'2014-06-09T03:00:00',102.558,102.581,102.502,102.578,3389.8401,102.562,102.584,102.505,102.58,3514.03,False
'2014-06-09T04:00:00',102.578,102.594,102.512,102.515,2838.8301,102.58,102.597,102.513,102.519,2825.9199,True
'2014-06-09T05:00:00',102.517,102.543,102.51,102.541,1684.11,102.519,102.546,102.514,102.544,1826.67,False
'2014-06-09T06:00:00',102.541,102.541,102.489,102.517,1856.9301,102.544,102.544,102.493,102.52,1523.71,False
'2014-06-09T07:00:00',102.517,102.522,102.471,102.487,2012.51,102.519,102.524,102.474,102.489,1847.76,False
'2014-06-09T08:00:00',102.485,102.494,102.375,102.384,4142.6299,102.489,102.496,102.378,102.385,4538.1299,True
'2014-06-09T09:00:00',102.383,102.457,102.377,102.457,4248.9702,102.384,102.46,102.38,102.46,4516.4102,True
'2014-06-09T10:00:00',102.454,102.5,102.427,102.481,4222.7002,102.457,102.502,102.43,102.483,4561.6699,True
'2014-06-09T11:00:00',102.481,102.488,102.43,102.484,3670.02,102.483,102.49,102.434,102.487,5768.6802,False
'2014-06-09T12:00:00',102.484,102.485,102.449,102.458,3052.01,102.486,102.488,102.451,102.46,4609.9399,False
'2014-06-09T13:00:00',102.459,102.488,102.433,102.437,3844.4199,102.46,102.49,102.436,102.438,4038.4399,True
'2014-06-09T14:00:00',102.436,102.467,102.385,102.455,4795.1802,102.439,102.471,102.387,102.456,5304.2002,True
'2014-06-09T15:00:00',102.454,102.561,102.433,102.535,6570.3999,102.456,102.563,102.435,102.537,6699.9502,True
'2014-06-09T16:00:00',102.536,102.593,102.522,102.553,5519.9199,102.539,102.596,102.525,102.555,6088.6602,False
'2014-06-09T17:00:00',102.555,102.565,102.518,102.52,3632.78,102.557,102.567,102.521,102.525,3871.02,True
'2014-06-09T18:00:00',102.521,102.537,102.504,102.527,2350.5901,102.525,102.541,102.508,102.53,2509.71,True
'2014-06-09T19:00:00',102.527,102.548,102.524,102.539,1642.17,102.53,102.551,102.527,102.543,1509.1801,True
'2014-06-09T20:00:00',102.54,102.55,102.512,102.546,2114.5801,102.543,102.554,102.514,102.549,2124.9399,False
'2014-06-09T21:00:00',102.546,102.548,102.511,102.534,1729.0,102.549,102.55,102.514,102.536,1613.64,False
'2014-06-09T22:00:00',102.535,102.552,102.513,102.525,1513.12,102.538,102.557,102.515,102.529,1474.1,True
'2014-06-09T23:00:00',102.525,102.553,102.52,102.553,504.95,102.528,102.559,102.525,102.557,505.77,False
'2014-06-10T00:00:00',102.548,102.572,102.531,102.531,1033.73,102.554,102.575,102.534,102.535,1002.29,False
'2014-06-10T01:00:00',102.531,102.531,102.481,102.486,1323.24,102.535,102.535,102.484,102.491,1491.85,False
'2014-06-10T02:00:00',102.486,102.504,102.439,102.45,3377.3501,102.49,102.507,102.444,102.453,4648.8901,False
'2014-06-10T03:00:00',102.45,102.453,102.362,102.364,3925.1001,102.453,102.455,102.365,102.368,4930.3501,True
'2014-06-10T04:00:00',102.364,102.393,102.354,102.386,2564.0701,102.368,102.396,102.357,102.389,2705.9399,False
'2014-06-10T05:00:00',102.386,102.399,102.33,102.336,2402.8899,102.389,102.402,102.335,102.339,2874.3,False
'2014-06-10T06:00:00',102.338,102.35,102.311,102.312,2382.8999,102.339,102.352,102.313,102.315,2278.5,True
'2014-06-10T07:00:00',102.313,102.368,102.27,102.341,3664.0701,102.315,102.371,102.274,102.343,3530.45,False
'2014-06-10T08:00:00',102.34,102.353,102.24,102.279,4126.04,102.342,102.355,102.244,102.281,4754.1099,False
'2014-06-10T09:00:00',102.279,102.335,102.216,102.24,5048.5498,102.281,102.338,102.22,102.244,5684.3599,True
'2014-06-10T10:00:00',102.243,102.378,102.229,102.349,6955.3101,102.245,102.382,102.232,102.352,6755.6699,True
'2014-06-10T11:00:00',102.35,102.374,102.317,102.369,5095.3701,102.352,102.377,102.32,102.371,5741.9399,False
'2014-06-10T12:00:00',102.371,102.374,102.302,102.332,5742.52,102.372,102.377,102.305,102.336,5716.1401,True
'2014-06-10T13:00:00',102.333,102.363,102.316,102.339,4222.3701,102.336,102.365,102.319,102.342,4456.0298,False
'2014-06-10T14:00:00',102.327,102.33,102.236,102.267,5978.8398,102.334,102.334,102.238,102.271,7092.8398,False
'2014-06-10T15:00:00',102.267,102.291,102.215,102.265,6587.9199,102.27,102.294,102.218,102.267,7188.5601,True
'2014-06-10T16:00:00',102.265,102.417,102.251,102.404,8285.1602,102.268,102.42,102.254,102.407,6381.6802,False
'2014-06-10T17:00:00',102.404,102.411,102.339,102.372,5511.2402,102.405,102.414,102.341,102.376,4891.3198,True
'2014-06-10T18:00:00',102.372,102.38,102.336,102.376,2731.24,102.375,102.384,102.338,102.38,2645.01,True
'2014-06-10T19:00:00',102.376,102.401,102.362,102.385,1971.47,102.379,102.404,102.364,102.388,2352.8999,False
'2014-06-10T20:00:00',102.386,102.391,102.334,102.362,2235.1399,102.388,102.395,102.337,102.366,2229.4199,False
'2014-06-10T21:00:00',102.364,102.364,102.306,102.328,1795.27,102.366,102.368,102.308,102.332,1734.9399,True
'2014-06-10T22:00:00',102.33,102.355,102.317,102.352,1382.34,102.332,102.361,102.319,102.359,1518.97,False
'2014-06-10T23:00:00',102.351,102.362,102.289,102.352,625.91,102.359,102.369,102.308,102.356,599.6,False
'2014-06-11T00:00:00',102.353,102.354,102.299,102.307,1431.73,102.356,102.358,102.303,102.313,1396.83,True
'2014-06-11T01:00:00',102.307,102.335,102.297,102.31,1406.5,102.313,102.336,102.302,102.313,1515.0601,True
'2014-06-11T02:00:00',102.312,102.392,102.307,102.345,3473.3799,102.315,102.395,102.31,102.348,3432.6299,False
'2014-06-11T03:00:00',102.345,102.372,102.325,102.336,2566.0601,102.348,102.375,102.327,102.339,2468.6201,False
'2014-06-11T04:00:00',102.338,102.36,102.289,102.296,2875.6799,102.34,102.363,102.291,102.298,2927.01,False
'2014-06-11T05:00:00',102.295,102.296,102.228,102.268,2529.21,102.298,102.299,102.231,102.27,2737.75,True
'2014-06-11T06:00:00',102.268,102.292,102.249,102.278,2188.28,102.269,102.294,102.253,102.281,3096.95,True
'2014-06-11T07:00:00',102.277,102.309,102.253,102.309,2417.4399,102.281,102.312,102.257,102.312,3457.8899,True
'2014-06-11T08:00:00',102.308,102.339,102.277,102.32,3508.8301,102.312,102.341,102.279,102.322,3248.3601,False
'2014-06-11T09:00:00',102.32,102.329,102.272,102.281,3794.1101,102.321,102.332,102.274,102.284,4932.71,False
'2014-06-11T10:00:00',102.282,102.363,102.224,102.238,5559.3799,102.284,102.366,102.227,102.241,5677.46,False
'2014-06-11T11:00:00',102.239,102.245,102.018,102.048,6821.4399,102.241,102.248,102.021,102.051,7949.7202,False
'2014-06-11T12:00:00',102.048,102.098,102.027,102.035,4556.3101,102.052,102.1,102.029,102.038,6337.4199,False
'2014-06-11T13:00:00',102.035,102.054,101.863,101.937,6779.9102,102.039,102.057,101.865,101.939,7649.1602,True
'2014-06-11T14:00:00',101.934,102.074,101.927,101.995,6453.0801,101.938,102.078,101.929,101.998,6401.3701,True
'2014-06-11T15:00:00',101.994,102.071,101.965,102.007,7135.5801,101.997,102.073,101.967,102.009,6650.3301,False
'2014-06-11T16:00:00',102.007,102.048,101.898,101.908,7263.5,102.009,102.051,101.903,101.91,7728.4302,True
'2014-06-11T17:00:00',101.909,101.958,101.898,101.945,4414.3398,101.912,101.96,101.9,101.948,5142.7002,True
'2014-06-11T18:00:00',101.945,101.977,101.899,101.96,2850.3999,101.947,101.98,101.901,101.962,2772.1499,True
'2014-06-11T19:00:00',101.96,102.051,101.947,102.0,3173.0901,101.962,102.053,101.949,102.004,2770.5,True
'2014-06-11T20:00:00',102.0,102.041,101.954,102.024,3216.95,102.002,102.044,101.958,102.028,3140.5601,True
'2014-06-11T21:00:00',102.024,102.042,102.009,102.034,1882.42,102.028,102.044,102.012,102.036,2148.73,True
'2014-06-11T22:00:00',102.033,102.074,102.018,102.073,1580.73,102.036,102.079,102.022,102.078,1659.3,False
'2014-06-11T23:00:00',102.071,102.075,101.967,101.991,872.8,102.078,102.081,101.973,101.995,852.1,False
'2014-06-12T00:00:00',101.99,102.019,101.974,101.978,1741.35,101.993,102.021,101.977,101.986,1815.49,True
'2014-06-12T01:00:00',101.979,102.012,101.969,102.0,1013.18,101.987,102.016,101.972,102.004,996.88,True
'2014-06-12T02:00:00',102.0,102.051,101.979,102.024,3920.79,102.004,102.053,101.982,102.026,3313.24,True
'2014-06-12T03:00:00',102.023,102.068,101.994,102.045,3920.3601,102.026,102.07,101.997,102.048,3524.46,True
'2014-06-12T04:00:00',102.045,102.12,102.044,102.103,2994.3899,102.048,102.122,102.048,102.105,3021.1699,False
'2014-06-12T05:00:00',102.102,102.138,102.092,102.097,2175.97,102.105,102.141,102.094,102.099,2346.0901,False
'2014-06-12T06:00:00',102.097,102.102,102.058,102.072,2312.1499,102.1,102.105,102.061,102.076,2451.03,False
'2014-06-12T07:00:00',102.072,102.098,102.051,102.071,2339.24,102.076,102.101,102.052,102.073,2193.6101,False
'2014-06-12T08:00:00',102.071,102.089,102.034,102.067,4000.03,102.074,102.09,102.036,102.07,3882.0701,True
'2014-06-12T09:00:00',102.069,102.11,102.047,102.074,5429.8701,102.07,102.112,102.05,102.078,5076.8799,False
'2014-06-12T10:00:00',102.075,102.089,102.037,102.038,4825.3101,102.077,102.091,102.039,102.041,4677.8501,False
'2014-06-12T11:00:00',102.037,102.08,101.961,102.031,4833.3301,102.04,102.084,101.964,102.034,5604.1802,True
'2014-06-12T12:00:00',102.032,102.074,102.02,102.073,5529.6899,102.035,102.078,102.022,102.075,4258.3301,True
'2014-06-12T13:00:00',102.072,102.102,102.063,102.082,3982.3101,102.075,102.104,102.066,102.084,3175.27,False
'2014-06-12T14:00:00',102.082,102.142,101.985,101.998,6656.0698,102.086,102.144,101.988,102.001,7232.1201,False
'2014-06-12T15:00:00',101.998,102.035,101.926,101.929,6849.1802,102.0,102.037,101.928,101.933,7316.1802,False
'2014-06-12T16:00:00',101.929,101.985,101.802,101.813,7454.4102,101.933,101.987,101.805,101.815,8489.9102,True
'2014-06-12T17:00:00',101.817,101.871,101.804,101.833,4096.8999,101.819,101.874,101.808,101.836,4611.7598,True
'2014-06-12T18:00:00',101.831,101.9,101.79,101.883,3479.8999,101.835,101.902,101.792,101.886,3619.3601,False
'2014-06-12T19:00:00',101.882,101.883,101.657,101.674,5545.8701,101.886,101.887,101.66,101.676,5652.0098,True
'2014-06-12T20:00:00',101.673,101.731,101.634,101.674,3779.9199,101.675,101.734,101.637,101.677,3814.53,False
'2014-06-12T21:00:00',101.674,101.691,101.606,101.65,3608.23,101.678,101.694,101.608,101.653,3505.6899,True
'2014-06-12T22:00:00',101.649,101.744,101.611,101.694,2787.0901,101.652,101.749,101.615,101.701,2862.0901,True
'2014-06-12T23:00:00',101.692,101.756,101.684,101.745,995.66,101.701,101.762,101.694,101.749,937.38,False
'2014-06-13T00:00:00',101.748,101.748,101.692,101.694,1465.55,101.751,101.751,101.698,101.698,1351.39,True
'2014-06-13T01:00:00',101.694,101.754,101.656,101.716,2745.6599,101.697,101.757,101.66,101.721,2743.5901,True
'2014-06-13T02:00:00',101.716,101.827,101.716,101.819,5211.3198,101.721,101.831,101.72,101.822,4792.7798,False
'2014-06-13T03:00:00',101.819,101.819,101.758,101.801,3270.3701,101.822,101.822,101.762,101.803,3225.6399,False
'2014-06-13T04:00:00',101.801,101.83,101.773,101.791,2492.1001,101.804,101.834,101.777,101.793,2233.6299,True
'2014-06-13T05:00:00',101.79,101.861,101.774,101.857,2449.4299,101.793,101.865,101.776,101.86,2324.1001,True
'2014-06-13T06:00:00',101.857,101.941,101.856,101.919,4062.9099,101.859,101.943,101.859,101.92,3561.5701,True
'2014-06-13T07:00:00',101.918,102.006,101.917,101.979,4022.05,101.92,102.009,101.919,101.983,3755.74,False
'2014-06-13T08:00:00',101.981,102.09,101.929,101.948,7511.73,101.983,102.093,101.931,101.951,7125.9199,False
'2014-06-13T09:00:00',101.948,101.987,101.818,101.823,6281.8901,101.951,101.99,101.821,101.826,6308.77,True
'2014-06-13T10:00:00',101.824,101.904,101.824,101.878,4326.5498,101.825,101.907,101.825,101.88,4763.48,True
'2014-06-13T11:00:00',101.877,101.975,101.869,101.975,3781.1899,101.88,101.979,101.871,101.977,4236.7598,True
'2014-06-13T12:00:00',101.975,102.037,101.938,102.031,4562.4702,101.977,102.041,101.941,102.034,4240.0898,True
'2014-06-13T13:00:00',102.031,102.072,102.003,102.038,6423.27,102.034,102.075,102.006,102.042,5549.29,False
'2014-06-13T14:00:00',102.038,102.052,101.946,102.02,7169.96,102.039,102.053,101.948,102.023,6681.4902,False
'2014-06-13T15:00:00',102.021,102.138,101.992,102.018,7954.0298,102.023,102.14,101.995,102.02,8075.7002,True
'2014-06-13T16:00:00',102.019,102.094,101.998,102.075,7113.8901,102.02,102.095,102.002,102.077,7237.79,False
'2014-06-13T17:00:00',102.076,102.101,102.032,102.067,5126.7402,102.078,102.103,102.035,102.07,4996.27,False
'2014-06-13T18:00:00',102.067,102.075,102.004,102.017,3228.1499,102.069,102.077,102.007,102.018,3421.29,False
'2014-06-13T19:00:00',102.018,102.033,101.997,102.004,1809.54,102.019,102.036,101.999,102.007,1780.47,True
'2014-06-13T20:00:00',102.005,102.044,101.989,102.019,2906.1201,102.008,102.045,101.993,102.022,2611.53,False
'2014-06-13T21:00:00',102.019,102.035,101.969,101.994,2369.1799,102.021,102.038,101.973,101.998,2504.3501,True
'2014-06-13T22:00:00',101.994,102.056,101.96,102.017,2206.5701,101.997,102.066,101.971,102.064,1879.08,False
'2014-06-15T23:00:00',102.07,102.075,101.974,102.011,673.9,102.078,102.08,101.985,102.019,652.28,False
'2014-06-16T00:00:00',102.013,102.04,101.989,102.004,994.08,102.017,102.041,101.993,102.011,956.79,False
'2014-06-16T01:00:00',102.005,102.014,101.944,101.974,1307.12,102.012,102.019,101.946,101.977,1311.2,False
'2014-06-16T02:00:00',101.974,101.978,101.913,101.964,3069.0701,101.976,101.98,101.916,101.967,2912.3799,False
'2014-06-16T03:00:00',101.965,101.968,101.822,101.846,2811.9399,101.967,101.97,101.825,101.848,2769.1799,True
'2014-06-16T04:00:00',101.846,101.88,101.845,101.868,2200.21,101.849,101.883,101.846,101.87,2101.98,False
'2014-06-16T05:00:00',101.868,101.878,101.752,101.763,2125.04,101.87,101.882,101.754,101.767,2104.3401,False
'2014-06-16T06:00:00',101.764,101.793,101.721,101.728,2387.52,101.767,101.796,101.724,101.73,2471.3,True
'2014-06-16T07:00:00',101.727,101.83,101.727,101.78,3365.76,101.73,101.832,101.729,101.784,2936.1101,True
'2014-06-16T08:00:00',101.78,101.828,101.757,101.794,3700.0701,101.784,101.83,101.759,101.796,4110.3901,True
'2014-06-16T09:00:00',101.795,101.95,101.794,101.924,5362.4902,101.797,101.952,101.797,101.928,5519.0601,False
'2014-06-16T10:00:00',101.927,101.947,101.877,101.919,4307.73,101.928,101.95,101.88,101.922,4400.7202,False
'2014-06-16T11:00:00',101.919,101.929,101.865,101.891,4075.1001,101.923,101.931,101.868,101.895,4475.9102,False
'2014-06-16T12:00:00',101.891,101.916,101.829,101.842,3130.9399,101.895,101.918,101.833,101.845,3826.3201,True
'2014-06-16T13:00:00',101.841,101.866,101.823,101.847,2901.25,101.843,101.868,101.826,101.849,3319.0,False
'2014-06-16T14:00:00',101.847,101.866,101.787,101.843,5541.71,101.849,101.869,101.791,101.845,6195.3999,False
'2014-06-16T15:00:00',101.839,101.909,101.816,101.818,6943.3198,101.843,101.912,101.819,101.822,6486.5498,True
'2014-06-16T16:00:00',101.817,101.895,101.817,101.883,6038.54,101.822,101.898,101.822,101.885,6134.1602,False
'2014-06-16T17:00:00',101.885,101.885,101.755,101.823,4590.2402,101.887,101.888,101.758,101.826,5175.1001,True
'2014-06-16T18:00:00',101.823,101.868,101.812,101.85,2578.26,101.825,101.871,101.815,101.853,2523.0601,True
'2014-06-16T19:00:00',101.85,101.885,101.836,101.863,2319.27,101.853,101.888,101.839,101.867,2216.6899,False
'2014-06-16T20:00:00',101.863,101.867,101.82,101.839,1982.46,101.866,101.87,101.822,101.843,1770.12,True
'2014-06-16T21:00:00',101.841,101.865,101.836,101.844,1807.29,101.843,101.868,101.838,101.845,1636.23,False
'2014-06-16T22:00:00',101.844,101.858,101.821,101.824,1391.89,101.846,101.86,101.828,101.831,1347.76,False
'2014-06-16T23:00:00',101.829,101.846,101.815,101.819,414.01,101.835,101.858,101.822,101.823,476.64,True
'2014-06-17T00:00:00',101.819,101.838,101.817,101.833,998.36,101.821,101.841,101.82,101.841,1062.9399,True
'2014-06-17T01:00:00',101.833,101.884,101.824,101.883,1508.6,101.839,101.887,101.828,101.886,1537.67,True
'2014-06-17T02:00:00',101.884,101.939,101.868,101.932,4180.3501,101.885,101.942,101.871,101.936,3779.72,True
'2014-06-17T03:00:00',101.933,102.07,101.904,102.054,3408.6399,101.934,102.072,101.907,102.058,3353.99,False
'2014-06-17T04:00:00',102.054,102.057,101.984,102.022,2846.02,102.056,102.06,101.987,102.026,2611.8999,False
'2014-06-17T05:00:00',102.024,102.055,101.944,101.971,2688.3201,102.026,102.058,101.948,101.973,2845.8,False
'2014-06-17T06:00:00',101.972,101.989,101.937,101.967,1741.9301,101.974,101.992,101.942,101.971,2718.3301,True
'2014-06-17T07:00:00',101.967,101.99,101.959,101.977,2553.3701,101.971,101.993,101.961,101.98,2862.4299,False
'2014-06-17T08:00:00',101.977,101.985,101.903,101.932,2644.1699,101.979,101.988,101.905,101.934,2821.27,True
'2014-06-17T09:00:00',101.932,102.049,101.922,102.039,4953.3999,101.935,102.051,101.925,102.042,4128.46,False
'2014-06-17T10:00:00',102.039,102.051,102.002,102.023,5840.9302,102.043,102.054,102.004,102.027,4823.1602,False
'2014-06-17T11:00:00',102.023,102.036,101.994,102.016,4222.0898,102.026,102.038,101.997,102.018,3526.5901,False
'2014-06-17T12:00:00',102.014,102.014,101.942,101.969,3718.3,102.017,102.017,101.943,101.973,3376.0701,True
'2014-06-17T13:00:00',101.969,102.017,101.965,101.981,2631.6201,101.97,102.02,101.969,101.983,2631.8999,True
'2014-06-17T14:00:00',101.982,102.192,101.94,102.139,8576.29,101.983,102.198,101.942,102.141,8224.7402,True
'2014-06-17T15:00:00',102.14,102.173,102.099,102.164,6991.27,102.141,102.176,102.102,102.165,7325.9702,True
'2014-06-17T16:00:00',102.165,102.241,102.16,102.166,7515.9702,102.168,102.244,102.163,102.169,7784.6401,True
'2014-06-17T17:00:00',102.167,102.198,102.136,102.181,4128.0298,102.17,102.2,102.139,102.183,4467.8901,False
'2014-06-17T18:00:00',102.18,102.203,102.144,102.15,1993.88,102.183,102.205,102.147,102.153,2411.6399,True
'2014-06-17T19:00:00',102.151,102.183,102.098,102.156,2158.3101,102.153,102.185,102.102,102.16,2177.3999,True
'2014-06-17T20:00:00',102.155,102.173,102.133,102.165,1648.1,102.159,102.175,102.135,102.166,1559.8101,False
'2014-06-17T21:00:00',102.165,102.176,102.123,102.135,1300.88,102.17,102.179,102.125,102.137,1516.5699,True
'2014-06-17T22:00:00',102.133,102.153,102.123,102.145,1218.4399,102.136,102.156,102.127,102.149,1454.64,True
'2014-06-17T23:00:00',102.141,102.166,102.141,102.159,605.14,102.149,102.17,102.147,102.165,593.99,True
'2014-06-18T00:00:00',102.164,102.184,102.137,102.178,1677.39,102.167,102.19,102.141,102.182,1456.22,False
'2014-06-18T01:00:00',102.176,102.224,102.165,102.178,1884.1899,102.181,102.227,102.168,102.179,1587.35,False
'2014-06-18T02:00:00',102.177,102.199,102.117,102.163,3113.4299,102.178,102.202,102.12,102.167,3021.8401,False
'2014-06-18T03:00:00',102.162,102.165,102.118,102.152,2431.51,102.166,102.168,102.121,102.155,2333.73,True
'2014-06-18T04:00:00',102.154,102.157,102.138,102.155,1523.96,102.155,102.16,102.14,102.158,1669.54,True
'2014-06-18T05:00:00',102.155,102.219,102.153,102.191,2522.6599,102.158,102.22,102.155,102.193,2261.4099,True
'2014-06-18T06:00:00',102.191,102.299,102.17,102.289,3498.3,102.194,102.303,102.174,102.291,3135.1599,False
'2014-06-18T07:00:00',102.289,102.308,102.236,102.246,3214.26,102.292,102.311,102.238,102.249,3178.5801,True
'2014-06-18T08:00:00',102.245,102.29,102.232,102.278,3302.48,102.249,102.292,102.234,102.28,3276.5901,False
'2014-06-18T09:00:00',102.277,102.279,102.21,102.227,3932.28,102.279,102.28,102.213,102.228,3943.54,True
'2014-06-18T10:00:00',102.226,102.259,102.209,102.237,4452.04,102.228,102.262,102.212,102.239,4886.0801,False
'2014-06-18T11:00:00',102.235,102.265,102.225,102.225,3803.0601,102.238,102.268,102.228,102.228,4183.3701,False
'2014-06-18T12:00:00',102.225,102.226,102.173,102.183,2716.0701,102.229,102.23,102.176,102.188,3686.23,True
'2014-06-18T13:00:00',102.182,102.224,102.164,102.206,2664.8201,102.189,102.227,102.168,102.208,3019.3999,False
'2014-06-18T14:00:00',102.206,102.224,102.089,102.14,3959.45,102.209,102.226,102.092,102.142,4306.9302,False
'2014-06-18T15:00:00',102.14,102.176,102.108,102.124,3987.72,102.141,102.179,102.111,102.128,4412.1001,True
'2014-06-18T16:00:00',102.125,102.14,102.048,102.138,4347.7998,102.127,102.143,102.051,102.14,4402.2598,True
'2014-06-18T17:00:00',102.138,102.187,102.124,102.167,3214.8401,102.141,102.19,102.126,102.169,2913.8899,False
'2014-06-18T18:00:00',102.167,102.195,102.153,102.154,1737.7,102.171,102.199,102.155,102.159,1637.67,True
'2014-06-18T19:00:00',102.155,102.207,102.088,102.16,2671.52,102.159,102.215,102.091,102.187,2995.7,False
'2014-06-18T20:00:00',102.159,102.352,101.936,102.113,12543.5996,102.186,102.376,101.944,102.116,11966.7803,False
'2014-06-18T21:00:00',102.113,102.153,101.881,101.956,4104.3901,102.116,102.155,101.883,101.959,4095.8601,False
'2014-06-18T22:00:00',101.956,101.958,101.902,101.918,1366.16,101.959,101.961,101.905,101.924,1269.49,True
'2014-06-18T23:00:00',101.921,101.94,101.894,101.931,1257.61,101.924,101.948,101.899,101.935,1014.87,True
'2014-06-19T00:00:00',101.932,101.945,101.891,101.932,1412.02,101.935,101.949,101.895,101.938,1507.52,False
'2014-06-19T01:00:00',101.931,101.934,101.888,101.911,1638.1,101.937,101.937,101.891,101.915,1559.77,True
'2014-06-19T02:00:00',101.911,101.999,101.865,101.965,3743.21,101.915,102.001,101.869,101.967,3498.49,False
'2014-06-19T03:00:00',101.964,101.973,101.933,101.942,3094.54,101.967,101.976,101.935,101.944,2591.73,True
'2014-06-19T04:00:00',101.943,101.969,101.926,101.95,1895.34,101.946,101.97,101.929,101.954,2092.29,False
'2014-06-19T05:00:00',101.95,101.958,101.907,101.929,1439.72,101.954,101.96,101.91,101.932,1350.47,False
'2014-06-19T06:00:00',101.928,101.928,101.868,101.914,2538.22,101.932,101.932,101.871,101.918,2602.53,False
'2014-06-19T07:00:00',101.914,101.923,101.889,101.902,2358.3501,101.918,101.926,101.892,101.906,3075.45,False
'2014-06-19T08:00:00',101.904,101.913,101.75,101.757,5806.8301,101.906,101.914,101.752,101.76,5374.1899,True
'2014-06-19T09:00:00',101.757,101.813,101.744,101.785,4194.0098,101.759,101.814,101.747,101.787,4425.3701,False
'2014-06-19T10:00:00',101.785,101.812,101.74,101.772,5287.6602,101.788,101.813,101.742,101.773,5243.0801,True
'2014-06-19T11:00:00',101.771,101.798,101.747,101.791,4734.4302,101.774,101.8,101.75,101.794,4418.1099,True
'2014-06-19T12:00:00',101.792,101.858,101.787,101.848,3398.3899,101.794,101.86,101.79,101.849,3599.1101,True
'2014-06-19T13:00:00',101.848,101.862,101.804,101.86,4153.8398,101.85,101.864,101.807,101.863,4751.6201,False
'2014-06-19T14:00:00',101.86,101.924,101.814,101.822,4830.9302,101.862,101.925,101.816,101.823,5701.1602,True
'2014-06-19T15:00:00',101.821,101.859,101.779,101.83,4900.96,101.823,101.861,101.781,101.844,4578.8701,False
'2014-06-19T16:00:00',101.83,101.883,101.774,101.807,6641.3101,101.844,101.885,101.776,101.81,7294.7798,True
'2014-06-19T17:00:00',101.805,101.882,101.797,101.847,3904.6001,101.808,101.885,101.799,101.85,4152.7998,True
'2014-06-19T18:00:00',101.848,101.915,101.837,101.869,2995.8799,101.85,101.916,101.839,101.871,2949.8201,True
'2014-06-19T19:00:00',101.87,102.001,101.858,101.95,3741.49,101.871,102.004,101.861,101.952,4059.0,False
'2014-06-19T20:00:00',101.95,102.0,101.931,101.933,2156.04,101.953,102.002,101.932,101.936,2222.0,True
'2014-06-19T21:00:00',101.934,101.969,101.934,101.963,2140.03,101.935,101.972,101.935,101.967,2478.51,False
'2014-06-19T22:00:00',101.963,101.968,101.909,101.936,1591.29,101.966,101.97,101.913,101.942,1499.77,False
'2014-06-19T23:00:00',101.936,101.961,101.921,101.934,1205.52,101.944,101.973,101.924,101.941,1274.79,False
'2014-06-20T00:00:00',101.935,101.968,101.928,101.933,860.92,101.942,101.973,101.93,101.939,773.98,False
'2014-06-20T01:00:00',101.932,101.949,101.909,101.917,1514.3101,101.94,101.951,101.913,101.92,1485.1801,False
'2014-06-20T02:00:00',101.917,101.946,101.879,101.891,2119.1299,101.92,101.949,101.882,101.893,2183.04,False
'2014-06-20T03:00:00',101.891,101.9,101.815,101.841,2588.1499,101.893,101.902,101.818,101.844,2431.0,True
'2014-06-20T04:00:00',101.842,101.892,101.824,101.882,1744.4399,101.844,101.895,101.827,101.886,1559.38,False
'2014-06-20T05:00:00',101.882,101.884,101.834,101.836,1562.2,101.885,101.886,101.836,101.84,1585.67,True
'2014-06-20T06:00:00',101.836,101.876,101.832,101.844,1661.6,101.839,101.88,101.836,101.847,1486.78,True
'2014-06-20T07:00:00',101.844,101.896,101.82,101.895,2056.6499,101.846,101.898,101.822,101.898,2035.16,True
'2014-06-20T08:00:00',101.894,101.922,101.871,101.909,2110.46,101.896,101.924,101.873,101.911,1959.71,True
'2014-06-20T09:00:00',101.907,101.972,101.902,101.92,3351.29,101.909,101.975,101.904,101.922,3278.3201,True
'2014-06-20T10:00:00',101.92,102.001,101.906,101.99,3764.04,101.923,102.004,101.908,101.993,3747.3201,True
'2014-06-20T11:00:00',101.991,102.054,101.981,102.026,3463.23,101.993,102.057,101.983,102.028,3246.53,True
'2014-06-20T12:00:00',102.024,102.072,102.011,102.057,2588.4199,102.027,102.074,102.013,102.059,2731.52,False
'2014-06-20T13:00:00',102.057,102.095,102.037,102.048,2477.3301,102.058,102.096,102.039,102.05,2670.28,True
'2014-06-20T14:00:00',102.048,102.145,102.028,102.13,3794.3799,102.051,102.146,102.03,102.133,4195.04,False
'2014-06-20T15:00:00',102.131,102.154,102.089,102.111,3225.77,102.133,102.155,102.091,102.113,3490.52,True
'2014-06-20T16:00:00',102.114,102.151,102.063,102.148,3363.01,102.116,102.152,102.064,102.15,3076.4299,False
'2014-06-20T17:00:00',102.148,102.196,102.107,102.136,3184.5801,102.151,102.198,102.109,102.138,3440.3701,False
'2014-06-20T18:00:00',102.135,102.158,102.108,102.13,1435.79,102.138,102.161,102.111,102.132,1434.67,True
'2014-06-20T19:00:00',102.132,102.151,102.107,102.145,1498.5,102.135,102.153,102.11,102.148,1512.95,False
'2014-06-20T20:00:00',102.145,102.148,102.103,102.103,1098.62,102.148,102.151,102.105,102.105,1094.88,False
'2014-06-20T21:00:00',102.104,102.123,102.073,102.078,1213.33,102.106,102.125,102.075,102.081,1195.59,False
'2014-06-20T22:00:00',102.079,102.088,102.043,102.06,1480.84,102.081,102.091,102.054,102.086,1190.33,True
'2014-06-22T23:00:00',102.081,102.107,102.06,102.067,216.17,102.107,102.127,102.066,102.076,226.43,True
'2014-06-23T00:00:00',102.066,102.11,102.062,102.095,868.22,102.071,102.115,102.068,102.1,891.25,False
'2014-06-23T01:00:00',102.094,102.109,102.072,102.089,1231.16,102.099,102.113,102.076,102.091,1176.09,True
'2014-06-23T02:00:00',102.088,102.136,102.068,102.094,2988.98,102.091,102.138,102.072,102.098,2964.6001,False
'2014-06-23T03:00:00',102.096,102.11,102.008,102.008,3631.6499,102.098,102.112,102.011,102.011,3584.3101,False
'2014-06-23T04:00:00',102.007,102.05,101.959,101.97,3010.1399,102.01,102.053,101.961,101.973,3064.5801,False
'2014-06-23T05:00:00',101.971,101.987,101.923,101.95,2265.97,101.973,101.989,101.925,101.952,2493.0601,False
'2014-06-23T06:00:00',101.948,101.96,101.909,101.944,1766.54,101.952,101.961,101.912,101.947,2160.01,False
'2014-06-23T07:00:00',101.943,101.955,101.932,101.942,2191.49,101.945,101.957,101.935,101.946,2192.5,False
'2014-06-23T08:00:00',101.943,101.957,101.915,101.921,2763.51,101.944,101.961,101.918,101.925,3192.22,False
'2014-06-23T09:00:00',101.922,101.93,101.851,101.875,5153.5601,101.925,101.931,101.853,101.878,5067.98,False
'2014-06-23T10:00:00',101.876,101.887,101.817,101.836,4428.6699,101.878,101.89,101.82,101.839,4950.9902,True
'2014-06-23T11:00:00',101.837,101.905,101.833,101.883,2944.54,101.839,101.906,101.836,101.886,3015.8899,False
'2014-06-23T12:00:00',101.885,101.892,101.837,101.848,2408.8701,101.886,101.893,101.84,101.852,3486.1201,False
'2014-06-23T13:00:00',101.848,101.855,101.822,101.841,2909.98,101.852,101.858,101.824,101.843,3406.78,True
'2014-06-23T14:00:00',101.841,101.904,101.827,101.865,4601.1499,101.844,101.906,101.829,101.866,4689.4502,True
'2014-06-23T15:00:00',101.865,101.919,101.843,101.891,3823.96,101.867,101.923,101.845,101.899,4344.7402,False
'2014-06-23T16:00:00',101.895,101.943,101.859,101.893,5399.7998,101.906,101.946,101.86,101.895,6166.46,True
'2014-06-23T17:00:00',101.891,101.929,101.885,101.896,2919.6001,101.894,101.931,101.887,101.897,2905.1699,True
'2014-06-23T18:00:00',101.896,101.926,101.881,101.912,1359.91,101.899,101.932,101.883,101.915,1339.01,False
'2014-06-23T19:00:00',101.913,101.917,101.874,101.89,1546.88,101.915,101.92,101.877,101.893,1647.45,True
'2014-06-23T20:00:00',101.89,101.929,101.882,101.903,1281.91,101.893,101.933,101.884,101.905,1369.9,True
'2014-06-23T21:00:00',101.902,101.92,101.893,101.913,1079.5699,101.904,101.923,101.895,101.916,1060.8199,True
'2014-06-23T22:00:00',101.913,101.955,101.913,101.921,935.55,101.916,101.96,101.915,101.933,1075.86,False
'2014-06-23T23:00:00',101.924,101.94,101.908,101.911,568.69,101.936,101.949,101.916,101.919,570.46,False
'2014-06-24T00:00:00',101.91,101.923,101.888,101.891,1158.12,101.915,101.93,101.891,101.896,1118.87,False
'2014-06-24T01:00:00',101.891,101.906,101.877,101.883,938.16,101.896,101.908,101.881,101.886,1060.75,False
'2014-06-24T02:00:00',101.884,101.894,101.819,101.839,2452.7,101.886,101.896,101.821,101.841,2430.3,True
'2014-06-24T03:00:00',101.839,101.862,101.819,101.847,2053.3101,101.842,101.865,101.822,101.848,1893.51,True
'2014-06-24T04:00:00',101.847,101.884,101.847,101.876,999.54,101.849,101.886,101.849,101.877,937.46,True
'2014-06-24T05:00:00',101.875,101.92,101.865,101.903,1315.87,101.877,101.923,101.868,101.906,1330.75,True
'2014-06-24T06:00:00',101.903,101.958,101.885,101.929,1940.27,101.907,101.961,101.887,101.932,1818.76,True
'2014-06-24T07:00:00',101.93,101.963,101.908,101.956,1555.5,101.932,101.966,101.91,101.959,1574.63,True
'2014-06-24T08:00:00',101.955,101.97,101.935,101.97,3122.3701,101.959,101.973,101.938,101.971,3131.28,False
'2014-06-24T09:00:00',101.969,102.015,101.954,101.967,3772.47,101.971,102.018,101.957,101.971,3663.79,False
'2014-06-24T10:00:00',101.965,101.986,101.885,101.932,4625.0601,101.969,101.988,101.887,101.934,4693.0898,False
'2014-06-24T11:00:00',101.932,101.964,101.843,101.874,3356.5,101.935,101.967,101.845,101.877,3145.5701,True
'2014-06-24T12:00:00',101.874,101.91,101.863,101.88,2078.04,101.875,101.913,101.864,101.885,2076.1101,True
'2014-06-24T13:00:00',101.881,101.906,101.868,101.902,2064.29,101.886,101.909,101.87,101.904,1675.09,True
'2014-06-24T14:00:00',101.903,101.943,101.891,101.922,3434.8701,101.905,101.945,101.894,101.927,3728.3601,True
'2014-06-24T15:00:00',101.922,101.959,101.889,101.921,3777.0601,101.926,101.961,101.891,101.932,3801.5701,True
'2014-06-24T16:00:00',101.921,102.143,101.921,102.139,5351.6001,101.934,102.144,101.934,102.14,6055.3999,False
'2014-06-24T17:00:00',102.139,102.167,102.115,102.133,2105.6499,102.141,102.169,102.117,102.135,2318.22,False
'2014-06-24T18:00:00',102.133,102.151,102.101,102.103,1210.16,102.135,102.154,102.102,102.105,1416.5601,False
'2014-06-24T19:00:00',102.102,102.102,101.965,101.987,2390.75,102.103,102.103,101.967,101.989,2401.03,False
'2014-06-24T20:00:00',101.986,102.011,101.938,101.968,2046.83,101.989,102.014,101.94,101.971,1742.3,False
'2014-06-24T21:00:00',101.969,101.98,101.915,101.917,1998.35,101.972,101.982,101.917,101.92,1976.64,True
'2014-06-24T22:00:00',101.919,101.985,101.913,101.969,1294.5699,101.921,101.988,101.916,101.978,1435.9301,False
'2014-06-24T23:00:00',101.966,101.977,101.931,101.965,648.44,101.978,101.988,101.935,101.968,680.37,False
'2014-06-25T00:00:00',101.964,101.968,101.936,101.938,762.68,101.967,101.973,101.939,101.943,848.25,False
'2014-06-25T01:00:00',101.94,101.95,101.907,101.921,1429.78,101.942,101.952,101.91,101.925,1557.88,False
'2014-06-25T02:00:00',101.921,101.951,101.908,101.922,2687.8301,101.924,101.954,101.912,101.923,3338.1201,True
'2014-06-25T03:00:00',101.922,101.93,101.863,101.925,3280.3899,101.925,101.933,101.87,101.927,3283.1399,False
'2014-06-25T04:00:00',101.924,101.925,101.878,101.894,1930.23,101.927,101.927,101.88,101.897,1874.54,True
'2014-06-25T05:00:00',101.894,101.924,101.883,101.913,2193.73,101.897,101.926,101.886,101.916,1999.02,False
'2014-06-25T06:00:00',101.912,101.926,101.893,101.9,2072.03,101.915,101.928,101.896,101.902,1831.28,False
'2014-06-25T07:00:00',101.899,101.93,101.873,101.889,2395.0,101.902,101.933,101.876,101.892,2390.48,True
'2014-06-25T08:00:00',101.888,101.941,101.86,101.91,3389.3799,101.892,101.944,101.862,101.913,3562.9099,False
'2014-06-25T09:00:00',101.91,101.914,101.874,101.909,3446.95,101.913,101.915,101.877,101.912,4768.1602,True
'2014-06-25T10:00:00',101.911,101.935,101.908,101.93,3466.9399,101.912,101.937,101.91,101.931,3291.3201,False
'2014-06-25T11:00:00',101.929,101.939,101.909,101.915,2918.6899,101.931,101.94,101.912,101.917,2960.76,True
'2014-06-25T12:00:00',101.916,101.953,101.913,101.926,2529.9099,101.917,101.955,101.916,101.929,2663.95,False
'2014-06-25T13:00:00',101.927,101.933,101.907,101.912,1918.92,101.929,101.935,101.909,101.914,2378.4199,False
'2014-06-25T14:00:00',101.911,101.918,101.625,101.696,9792.3896,101.914,101.92,101.627,101.698,10875.71,True
'2014-06-25T15:00:00',101.694,101.782,101.665,101.761,7273.3901,101.698,101.783,101.668,101.762,7400.1499,True
'2014-06-25T16:00:00',101.762,101.812,101.693,101.798,5109.1899,101.765,101.816,101.695,101.8,5345.25,False
'2014-06-25T17:00:00',101.799,101.813,101.745,101.754,3197.3201,101.801,101.815,101.747,101.755,3013.7,True
'2014-06-25T18:00:00',101.754,101.783,101.733,101.783,2108.1899,101.756,101.785,101.735,101.784,2227.1101,True
'2014-06-25T19:00:00',101.782,101.868,101.782,101.863,2423.95,101.785,101.871,101.784,101.865,2457.6899,False
'2014-06-25T20:00:00',101.864,101.867,101.807,101.852,1592.34,101.867,101.869,101.811,101.855,1635.74,True
'2014-06-25T21:00:00',101.852,101.869,101.831,101.867,1508.6,101.854,101.87,101.834,101.869,1616.27,False
'2014-06-25T22:00:00',101.867,101.873,101.861,101.862,897.58,101.868,101.875,101.862,101.868,1036.0,False
'2014-06-25T23:00:00',101.862,101.867,101.809,101.833,883.24,101.869,101.872,101.82,101.839,791.19,False
'2014-06-26T00:00:00',101.834,101.852,101.778,101.808,1401.12,101.841,101.857,101.781,101.813,1242.86,True
'2014-06-26T01:00:00',101.808,101.831,101.805,101.822,1089.17,101.813,101.833,101.808,101.825,1207.79,False
'2014-06-26T02:00:00',101.824,101.833,101.694,101.721,3097.03,101.825,101.836,101.697,101.723,3192.1799,True
'2014-06-26T03:00:00',101.722,101.767,101.72,101.756,2502.28,101.724,101.77,101.722,101.759,2285.5601,False
'2014-06-26T04:00:00',101.757,101.777,101.733,101.733,2016.13,101.759,101.778,101.735,101.735,1979.86,True
'2014-06-26T05:00:00',101.733,101.756,101.72,101.74,1627.0699,101.736,101.759,101.723,101.742,1863.4301,True
'2014-06-26T06:00:00',101.74,101.779,101.731,101.779,2057.8,101.743,101.782,101.734,101.782,1964.6899,False
'2014-06-26T07:00:00',101.779,101.816,101.751,101.751,2097.29,101.781,101.818,101.754,101.755,2025.5699,True
'2014-06-26T08:00:00',101.752,101.771,101.744,101.761,2509.8999,101.756,101.773,101.747,101.764,2189.22,True
'2014-06-26T09:00:00',101.764,101.799,101.749,101.786,3778.2,101.766,101.8,101.751,101.788,3964.4099,False
'2014-06-26T10:00:00',101.785,101.794,101.732,101.749,4006.9199,101.787,101.796,101.735,101.752,4034.8401,True
'2014-06-26T11:00:00',101.749,101.776,101.722,101.769,3440.3,101.752,101.779,101.724,101.77,3707.25,False
'2014-06-26T12:00:00',101.768,101.803,101.713,101.721,2788.99,101.77,101.805,101.715,101.723,3366.8701,True
'2014-06-26T13:00:00',101.72,101.787,101.715,101.777,2653.5601,101.723,101.79,101.717,101.78,3246.8401,False
'2014-06-26T14:00:00',101.778,101.799,101.657,101.703,6320.6802,101.779,101.802,101.658,101.706,6718.4199,False
'2014-06-26T15:00:00',101.703,101.726,101.488,101.561,8218.2002,101.705,101.728,101.491,101.565,9945.0303,False
'2014-06-26T16:00:00',101.561,101.626,101.523,101.549,6319.9702,101.565,101.628,101.524,101.551,7041.3799,True
'2014-06-26T17:00:00',101.55,101.661,101.533,101.661,4965.0498,101.552,101.663,101.534,101.663,4875.8301,False
'2014-06-26T18:00:00',101.663,101.69,101.603,101.636,3054.46,101.668,101.692,101.605,101.638,2961.05,True
'2014-06-26T19:00:00',101.636,101.723,101.63,101.684,2482.1101,101.638,101.724,101.632,101.686,2259.7,False
'2014-06-26T20:00:00',101.684,101.693,101.651,101.677,1923.89,101.686,101.695,101.653,101.679,1753.91,True
'2014-06-26T21:00:00',101.678,101.715,101.677,101.706,1881.33,101.68,101.717,101.678,101.708,1723.0,True
'2014-06-26T22:00:00',101.705,101.744,101.702,101.725,1632.08,101.707,101.746,101.704,101.732,1605.17,False
'2014-06-26T23:00:00',101.725,101.731,101.672,101.678,536.3,101.733,101.743,101.676,101.684,537.56,False
'2014-06-27T00:00:00',101.677,101.713,101.654,101.664,1298.61,101.683,101.722,101.66,101.67,1320.05,False
'2014-06-27T01:00:00',101.665,101.672,101.642,101.644,1143.17,101.67,101.675,101.643,101.647,1139.91,False
'2014-06-27T02:00:00',101.644,101.648,101.503,101.546,3397.79,101.646,101.651,101.506,101.548,3504.2,True
'2014-06-27T03:00:00',101.546,101.616,101.521,101.58,3328.9399,101.548,101.619,101.523,101.583,3240.21,False
'2014-06-27T04:00:00',101.579,101.579,101.491,101.511,2978.95,101.582,101.582,101.493,101.514,3374.72,False
'2014-06-27T05:00:00',101.512,101.512,101.314,101.335,4329.6201,101.515,101.515,101.317,101.339,4080.47,True
'2014-06-27T06:00:00',101.336,101.445,101.336,101.432,3039.9299,101.339,101.448,101.339,101.434,2899.6499,False
'2014-06-27T07:00:00',101.432,101.447,101.349,101.389,3141.1799,101.435,101.45,101.353,101.391,3037.71,False
'2014-06-27T08:00:00',101.385,101.434,101.324,101.345,4333.79,101.389,101.437,101.326,101.348,4624.6802,True
'2014-06-27T09:00:00',101.345,101.436,101.345,101.424,3923.96,101.347,101.438,101.347,101.426,4502.8599,False
'2014-06-27T10:00:00',101.425,101.448,101.394,101.415,3717.8999,101.426,101.45,101.397,101.418,3952.6201,True
'2014-06-27T11:00:00',101.415,101.427,101.37,101.416,3545.2,101.418,101.429,101.372,101.418,3871.74,False
'2014-06-27T12:00:00',101.417,101.422,101.371,101.411,2969.04,101.418,101.424,101.375,101.413,2857.53,False
'2014-06-27T13:00:00',101.41,101.413,101.344,101.395,3147.3799,101.412,101.416,101.347,101.397,3540.55,True
'2014-06-27T14:00:00',101.395,101.429,101.346,101.428,4274.0298,101.399,101.431,101.349,101.431,4570.6899,False
'2014-06-27T15:00:00',101.429,101.437,101.376,101.414,4707.0898,101.43,101.439,101.378,101.417,5369.7202,False
'2014-06-27T16:00:00',101.414,101.429,101.365,101.372,5890.5,101.416,101.431,101.367,101.375,5326.25,True
'2014-06-27T17:00:00',101.374,101.406,101.363,101.395,3361.0801,101.376,101.408,101.365,101.397,3320.3101,False
'2014-06-27T18:00:00',101.394,101.401,101.351,101.368,2339.49,101.397,101.403,101.352,101.37,2315.96,False
'2014-06-27T19:00:00',101.369,101.389,101.347,101.367,1725.37,101.371,101.391,101.35,101.37,1696.38,True
'2014-06-27T20:00:00',101.366,101.402,101.361,101.387,1471.36,101.369,101.404,101.364,101.389,1306.35,True
'2014-06-27T21:00:00',101.386,101.416,101.382,101.411,2066.99,101.389,101.418,101.383,101.414,2221.79,False
'2014-06-27T22:00:00',101.411,101.478,101.356,101.374,1695.87,101.413,101.488,101.383,101.466,1802.83,True
'2014-06-29T23:00:00',101.383,101.443,101.382,101.437,405.13,101.436,101.451,101.391,101.445,407.9,False
'2014-06-30T00:00:00',101.44,101.453,101.421,101.433,691.04,101.444,101.457,101.426,101.439,668.64,False
'2014-06-30T01:00:00',101.433,101.472,101.424,101.434,1089.6,101.439,101.475,101.427,101.437,1114.64,False
'2014-06-30T02:00:00',101.434,101.465,101.297,101.337,3109.51,101.438,101.467,101.299,101.341,3030.97,False
'2014-06-30T03:00:00',101.337,101.361,101.265,101.284,3197.6101,101.341,101.363,101.267,101.287,3343.8601,True
'2014-06-30T04:00:00',101.284,101.348,101.283,101.295,2410.76,101.286,101.351,101.285,101.298,2606.23,True
'2014-06-30T05:00:00',101.294,101.333,101.285,101.311,1251.74,101.298,101.334,101.287,101.313,1361.33,False
'2014-06-30T06:00:00',101.312,101.325,101.291,101.306,1242.73,101.313,101.328,101.293,101.31,1430.35,False
'2014-06-30T07:00:00',101.306,101.319,101.237,101.306,2273.49,101.31,101.321,101.24,101.309,2239.9199,True
'2014-06-30T08:00:00',101.308,101.441,101.292,101.427,3640.3,101.309,101.444,101.294,101.43,3684.47,False
'2014-06-30T09:00:00',101.427,101.449,101.361,101.382,4505.3101,101.43,101.45,101.363,101.384,4716.77,False
'2014-06-30T10:00:00',101.382,101.385,101.333,101.361,2907.1899,101.384,101.387,101.336,101.365,3364.0901,True
'2014-06-30T11:00:00',101.361,101.391,101.361,101.375,2968.29,101.364,101.393,101.364,101.377,3002.99,False
'2014-06-30T12:00:00',101.375,101.404,101.368,101.368,2796.23,101.377,101.406,101.37,101.37,2802.3899,False
'2014-06-30T13:00:00',101.368,101.374,101.327,101.354,2710.74,101.37,101.378,101.329,101.356,2709.28,True
'2014-06-30T14:00:00',101.354,101.391,101.352,101.376,4495.5298,101.356,101.393,101.354,101.378,3953.1399,True
'2014-06-30T15:00:00',101.375,101.413,101.341,101.402,5305.3901,101.378,101.415,101.343,101.41,4837.7598,False
'2014-06-30T16:00:00',101.406,101.461,101.296,101.307,7217.27,101.41,101.463,101.298,101.31,7082.5298,False
'2014-06-30T17:00:00',101.307,101.322,101.254,101.279,5499.0498,101.313,101.323,101.257,101.282,5250.98,True
'2014-06-30T18:00:00',101.279,101.312,101.262,101.289,2261.97,101.282,101.314,101.266,101.292,2048.51,False
'2014-06-30T19:00:00',101.289,101.297,101.266,101.28,1663.74,101.292,101.299,101.268,101.282,1430.5,False
'2014-06-30T20:00:00',101.281,101.298,101.265,101.272,1600.48,101.283,101.302,101.267,101.275,1568.0601,True
'2014-06-30T21:00:00',101.272,101.333,101.27,101.308,1989.73,101.274,101.335,101.272,101.311,2018.83,True
'2014-06-30T22:00:00',101.308,101.334,101.301,101.323,1302.87,101.31,101.336,101.304,101.329,1165.5,False
'2014-06-30T23:00:00',101.323,101.331,101.303,101.303,516.34,101.334,101.339,101.306,101.307,483.75,True
'2014-07-01T00:00:00',101.305,101.321,101.291,101.313,987.09,101.308,101.323,101.296,101.318,833.25,False
'2014-07-01T01:00:00',101.313,101.348,101.296,101.309,1582.9,101.316,101.352,101.3,101.312,1396.26,True
'2014-07-01T02:00:00',101.308,101.464,101.294,101.453,4540.7998,101.311,101.466,101.297,101.455,4515.1299,True
'2014-07-01T03:00:00',101.452,101.484,101.408,101.484,3868.21,101.455,101.487,101.41,101.486,3982.54,True
'2014-07-01T04:00:00',101.484,101.532,101.451,101.509,3130.4099,101.487,101.534,101.454,101.512,2905.02,False
'2014-07-01T05:00:00',101.509,101.527,101.467,101.479,2810.21,101.511,101.531,101.47,101.481,2925.6799,False
'2014-07-01T06:00:00',101.478,101.485,101.394,101.441,3146.3401,101.482,101.487,101.396,101.444,3215.1899,True
'2014-07-01T07:00:00',101.442,101.486,101.402,101.47,2567.2,101.444,101.488,101.403,101.471,2682.01,False
'2014-07-01T08:00:00',101.47,101.475,101.436,101.45,2509.0601,101.472,101.478,101.438,101.451,2427.05,True
'2014-07-01T09:00:00',101.451,101.52,101.438,101.515,4337.1401,101.452,101.522,101.439,101.518,3704.1299,True
'2014-07-01T10:00:00',101.515,101.542,101.496,101.521,3963.46,101.517,101.545,101.499,101.524,4688.8799,True
'2014-07-01T11:00:00',101.522,101.592,101.52,101.58,4222.21,101.524,101.595,101.523,101.582,3806.3101,False
'2014-07-01T12:00:00',101.579,101.592,101.569,101.58,2673.3401,101.582,101.594,101.571,101.582,2854.04,False
'2014-07-01T13:00:00',101.581,101.581,101.511,101.52,3616.6101,101.583,101.583,101.514,101.523,3154.9099,False
'2014-07-01T14:00:00',101.52,101.564,101.501,101.506,4839.9102,101.522,101.566,101.503,101.508,4258.1802,True
'2014-07-01T15:00:00',101.506,101.55,101.471,101.525,5510.7798,101.508,101.552,101.472,101.548,4784.4702,False
'2014-07-01T16:00:00',101.525,101.567,101.451,101.528,7174.4102,101.548,101.569,101.453,101.53,7196.3398,False
'2014-07-01T17:00:00',101.527,101.535,101.475,101.515,4165.54,101.529,101.537,101.479,101.518,4547.8999,True
'2014-07-01T18:00:00',101.515,101.53,101.481,101.526,3120.79,101.517,101.533,101.484,101.529,2940.3101,True
'2014-07-01T19:00:00',101.526,101.558,101.513,101.533,2894.96,101.53,101.562,101.516,101.537,2698.1201,False
'2014-07-01T20:00:00',101.534,101.549,101.515,101.515,2927.6599,101.538,101.551,101.517,101.519,2966.6499,True
'2014-07-01T21:00:00',101.516,101.557,101.513,101.539,2802.8501,101.519,101.56,101.516,101.543,2426.3,False
'2014-07-01T22:00:00',101.539,101.546,101.519,101.522,1627.71,101.541,101.549,101.522,101.525,1538.6,True
'2014-07-01T23:00:00',101.521,101.56,101.518,101.552,1182.36,101.526,101.569,101.524,101.555,1039.09,False
'2014-07-02T00:00:00',101.552,101.553,101.516,101.542,1625.58,101.553,101.556,101.524,101.548,1558.66,True
'2014-07-02T01:00:00',101.542,101.579,101.539,101.553,1328.29,101.548,101.581,101.543,101.555,1298.33,True
'2014-07-02T02:00:00',101.553,101.615,101.55,101.597,3465.51,101.556,101.617,101.552,101.598,3374.78,True
'2014-07-02T03:00:00',101.597,101.631,101.571,101.614,2860.72,101.599,101.633,101.574,101.616,2945.1001,False
'2014-07-02T04:00:00',101.613,101.65,101.603,101.605,2439.3401,101.616,101.653,101.606,101.608,2809.6899,True
'2014-07-02T05:00:00',101.605,101.624,101.576,101.611,1997.35,101.608,101.626,101.579,101.614,1852.38,False
'2014-07-02T06:00:00',101.613,101.615,101.587,101.599,1645.37,101.614,101.618,101.589,101.601,1860.1,False
'2014-07-02T07:00:00',101.599,101.617,101.562,101.566,2301.4199,101.602,101.62,101.564,101.568,2422.72,False
'2014-07-02T08:00:00',101.566,101.571,101.508,101.527,2445.73,101.568,101.574,101.51,101.53,2721.6799,False
'2014-07-02T09:00:00',101.527,101.528,101.466,101.498,3676.8401,101.529,101.53,101.469,101.5,3543.72,False
'2014-07-02T10:00:00',101.497,101.522,101.464,101.474,3895.1001,101.5,101.524,101.466,101.477,4214.0898,False
'2014-07-02T11:00:00',101.474,101.476,101.41,101.449,3810.27,101.478,101.478,101.413,101.45,4408.4702,True
'2014-07-02T12:00:00',101.447,101.465,101.43,101.457,2312.24,101.449,101.467,101.432,101.46,2552.52,True
'2014-07-02T13:00:00',101.456,101.493,101.455,101.475,2309.55,101.46,101.496,101.458,101.476,2276.7,True
'2014-07-02T14:00:00',101.474,101.738,101.468,101.704,9361.4297,101.476,101.74,101.47,101.706,8996.6104,True
'2014-07-02T15:00:00',101.706,101.783,101.69,101.774,6508.6802,101.707,101.787,101.693,101.786,6119.8198,False
'2014-07-02T16:00:00',101.774,101.784,101.735,101.759,5422.9702,101.786,101.786,101.738,101.762,5257.2598,True
'2014-07-02T17:00:00',101.761,101.776,101.741,101.76,3722.98,101.763,101.779,101.744,101.764,3700.99,True
'2014-07-02T18:00:00',101.76,101.84,101.76,101.797,3269.55,101.763,101.842,101.763,101.8,2996.6399,True
'2014-07-02T19:00:00',101.799,101.842,101.778,101.837,2685.45,101.8,101.844,101.78,101.838,2940.5601,False
'2014-07-02T20:00:00',101.837,101.842,101.818,101.824,2257.95,101.839,101.845,101.821,101.827,2083.22,False
'2014-07-02T21:00:00',101.825,101.825,101.766,101.78,2010.87,101.827,101.827,101.769,101.783,1847.34,False
'2014-07-02T22:00:00',101.782,101.8,101.754,101.772,1483.46,101.784,101.804,101.758,101.784,1474.42,False
'2014-07-02T23:00:00',101.77,101.801,101.763,101.772,1307.27,101.782,101.809,101.767,101.776,1353.48,False
'2014-07-03T00:00:00',101.771,101.788,101.764,101.771,1666.1,101.775,101.79,101.769,101.776,1630.4399,True
'2014-07-03T01:00:00',101.772,101.845,101.769,101.833,2182.4299,101.776,101.848,101.772,101.835,2028.77,True
'2014-07-03T02:00:00',101.832,101.854,101.782,101.851,3928.78,101.835,101.856,101.785,101.855,4102.6899,True
'2014-07-03T03:00:00',101.851,101.942,101.851,101.895,4905.0801,101.854,101.944,101.854,101.897,5405.3198,False
'2014-07-03T04:00:00',101.895,101.914,101.858,101.882,2713.9099,101.897,101.916,101.86,101.885,2663.79,False
'2014-07-03T05:00:00',101.883,101.886,101.841,101.859,1818.86,101.885,101.888,101.843,101.862,1988.92,True
'2014-07-03T06:00:00',101.86,101.874,101.815,101.869,1905.5699,101.862,101.876,101.818,101.873,2073.6699,True
'2014-07-03T07:00:00',101.869,101.902,101.862,101.877,2154.3501,101.872,101.904,101.864,101.878,2114.05,True
'2014-07-03T08:00:00',101.877,101.906,101.858,101.891,3519.1499,101.88,101.91,101.86,101.892,3895.9199,True
'2014-07-03T09:00:00',101.89,101.944,101.872,101.923,5150.4302,101.892,101.946,101.875,101.925,4760.0,True
'2014-07-03T10:00:00',101.925,101.955,101.916,101.942,3941.3301,101.926,101.957,101.918,101.945,4286.6602,False
'2014-07-03T11:00:00',101.942,101.954,101.915,101.934,3495.0601,101.945,101.956,101.917,101.936,3139.3301,False
'2014-07-03T12:00:00',101.934,101.957,101.861,101.869,3299.3601,101.936,101.959,101.866,101.871,3010.5601,True
'2014-07-03T13:00:00',101.87,101.926,101.869,101.893,3228.6001,101.871,101.928,101.871,101.896,3200.5901,True
'2014-07-03T14:00:00',101.893,102.232,101.878,102.195,10563.1797,101.896,102.239,101.88,102.197,11158.04,True
'2014-07-03T15:00:00',102.196,102.265,102.175,102.26,9083.9297,102.198,102.27,102.176,102.268,9032.9697,False
'2014-07-03T16:00:00',102.256,102.266,102.121,102.186,6484.4502,102.268,102.273,102.124,102.189,6574.5898,True
'2014-07-03T17:00:00',102.186,102.227,102.181,102.193,3866.96,102.188,102.229,102.183,102.196,3830.72,True
'2014-07-03T18:00:00',102.193,102.21,102.168,102.202,3073.3501,102.197,102.213,102.17,102.203,2888.1499,True
'2014-07-03T19:00:00',102.203,102.215,102.195,102.205,1309.16,102.205,102.216,102.198,102.207,1387.61,False
'2014-07-03T20:00:00',102.204,102.214,102.193,102.196,1240.26,102.207,102.217,102.195,102.197,1310.88,False
'2014-07-03T21:00:00',102.196,102.206,102.176,102.193,1401.3199,102.198,102.208,102.178,102.195,1415.52,False
'2014-07-03T22:00:00',102.192,102.194,102.176,102.187,1074.16,102.195,102.199,102.18,102.196,1081.39,True
'2014-07-03T23:00:00',102.187,102.213,102.184,102.202,1048.49,102.198,102.222,102.19,102.208,1048.24,True
'2014-07-04T00:00:00',102.202,102.22,102.201,102.214,1680.8,102.209,102.224,102.204,102.221,1663.0,False
'2014-07-04T01:00:00',102.214,102.218,102.192,102.205,1488.1899,102.221,102.222,102.196,102.208,1521.41,False
'2014-07-04T02:00:00',102.204,102.215,102.123,102.152,3743.9199,102.208,102.217,102.125,102.156,3889.55,False
'2014-07-04T03:00:00',102.152,102.172,102.123,102.134,2658.6001,102.155,102.175,102.125,102.138,2402.6201,True
'2014-07-04T04:00:00',102.134,102.152,102.121,102.14,2500.8401,102.136,102.155,102.123,102.142,2029.13,False
'2014-07-04T05:00:00',102.14,102.14,102.095,102.118,2567.3601,102.143,102.143,102.098,102.12,2179.6201,False
'2014-07-04T06:00:00',102.119,102.121,102.056,102.058,2188.8201,102.12,102.122,102.059,102.061,2223.1599,False
'2014-07-04T07:00:00',102.057,102.067,102.007,102.039,2786.8799,102.06,102.07,102.01,102.042,3254.3101,True
'2014-07-04T08:00:00',102.04,102.081,102.018,102.081,2512.97,102.042,102.083,102.021,102.083,2935.03,False
'2014-07-04T09:00:00',102.082,102.084,101.972,102.01,3700.8501,102.083,102.087,101.974,102.012,3935.45,True
'2014-07-04T10:00:00',102.011,102.063,101.994,102.057,2419.4199,102.012,102.065,101.996,102.059,3097.5801,False
'2014-07-04T11:00:00',102.054,102.073,102.039,102.055,2404.3301,102.057,102.075,102.041,102.056,2889.6399,True
'2014-07-04T12:00:00',102.054,102.071,102.04,102.06,1766.73,102.056,102.074,102.042,102.062,1984.1801,False
'2014-07-04T13:00:00',102.061,102.074,102.046,102.059,2509.8,102.063,102.077,102.048,102.062,2478.6599,True
'2014-07-04T14:00:00',102.058,102.069,102.048,102.06,2913.05,102.061,102.072,102.051,102.061,2886.0901,True
'2014-07-04T15:00:00',102.059,102.086,102.05,102.08,3263.8401,102.062,102.088,102.051,102.082,3173.54,False
'2014-07-04T16:00:00',102.08,102.095,102.058,102.067,3248.77,102.083,102.097,102.061,102.069,3190.0701,False
'2014-07-04T17:00:00',102.066,102.089,102.046,102.064,2835.9199,102.068,102.091,102.049,102.067,2919.79,True
'2014-07-04T18:00:00',102.063,102.09,102.062,102.076,2026.58,102.066,102.093,102.066,102.08,2150.72,False
'2014-07-04T19:00:00',102.075,102.086,102.065,102.075,1847.91,102.078,102.091,102.071,102.08,1735.72,False
'2014-07-04T20:00:00',102.075,102.075,102.049,102.059,1468.29,102.081,102.082,102.053,102.065,1538.3101,True
'2014-07-04T21:00:00',102.058,102.077,102.057,102.061,925.45,102.065,102.084,102.064,102.064,967.63,False
'2014-07-04T22:00:00',102.061,102.11,102.005,102.005,625.78,102.063,102.137,102.054,102.125,774.29,True
'2014-07-06T23:00:00',102.053,102.088,102.043,102.067,325.25,102.076,102.097,102.059,102.084,333.01,True
'2014-07-07T00:00:00',102.064,102.138,102.059,102.12,1996.73,102.073,102.141,102.068,102.124,1858.15,False
'2014-07-07T01:00:00',102.12,102.126,102.104,102.118,1738.6899,102.123,102.13,102.106,102.121,1508.65,True
'2014-07-07T02:00:00',102.119,102.201,102.099,102.163,3643.3999,102.121,102.204,102.102,102.165,3594.8601,True
'2014-07-07T03:00:00',102.163,102.181,102.149,102.169,2414.1201,102.165,102.183,102.151,102.173,2296.1399,False
'2014-07-07T04:00:00',102.172,102.174,102.144,102.149,1955.87,102.174,102.176,102.146,102.151,1879.13,False
'2014-07-07T05:00:00',102.15,102.151,102.136,102.143,1634.65,102.152,102.154,102.138,102.146,1586.97,False
'2014-07-07T06:00:00',102.143,102.145,102.111,102.114,1492.85,102.147,102.147,102.114,102.117,1397.42,False
'2014-07-07T07:00:00',102.113,102.121,102.09,102.106,2355.1499,102.117,102.123,102.092,102.109,2529.6399,False
'2014-07-07T08:00:00',102.104,102.121,102.084,102.102,2982.49,102.107,102.123,102.086,102.105,2918.3601,False
'2014-07-07T09:00:00',102.104,102.145,102.043,102.048,4020.8101,102.105,102.147,102.046,102.051,3866.9399,False
'2014-07-07T10:00:00',102.05,102.055,101.919,101.941,4416.8999,102.051,102.057,101.921,101.943,4555.54,False
'2014-07-07T11:00:00',101.941,101.953,101.904,101.919,3105.45,101.943,101.954,101.906,101.922,2900.1599,True
'2014-07-07T12:00:00',101.919,101.955,101.913,101.934,2735.98,101.921,101.956,101.915,101.936,3049.3899,False
'2014-07-07T13:00:00',101.933,101.96,101.915,101.924,2858.1101,101.936,101.963,101.917,101.926,3561.6101,False
'2014-07-07T14:00:00',101.924,101.929,101.819,101.897,5076.2002,101.927,101.931,101.823,101.9,5063.5898,False
'2014-07-07T15:00:00',101.898,101.908,101.831,101.861,4753.8599,101.899,101.909,101.833,101.863,5005.7002,False
'2014-07-07T16:00:00',101.861,101.876,101.826,101.844,4233.0698,101.863,101.877,101.829,101.846,4343.0801,False
'2014-07-07T17:00:00',101.845,101.864,101.831,101.842,3047.7,101.847,101.866,101.833,101.844,2902.0901,False
'2014-07-07T18:00:00',101.842,101.857,101.828,101.841,2382.71,101.843,101.859,101.831,101.843,2531.5601,True
'2014-07-07T19:00:00',101.84,101.876,101.786,101.865,2279.73,101.843,101.877,101.788,101.866,2282.3999,False
'2014-07-07T20:00:00',101.865,101.886,101.852,101.852,1728.92,101.868,101.889,101.854,101.854,1773.98,False
'2014-07-07T21:00:00',101.854,101.859,101.831,101.849,1897.79,101.857,101.861,101.834,101.853,2078.02,True
'2014-07-07T22:00:00',101.849,101.877,101.846,101.855,1514.79,101.852,101.882,101.848,101.867,1480.1801,True
'2014-07-07T23:00:00',101.855,101.897,101.848,101.872,970.58,101.865,101.904,101.858,101.875,1022.1,False
'2014-07-08T00:00:00',101.873,101.887,101.831,101.833,1888.58,101.875,101.891,101.836,101.838,1795.51,False
'2014-07-08T01:00:00',101.833,101.845,101.789,101.819,1510.74,101.838,101.849,101.792,101.822,1585.24,False
'2014-07-08T02:00:00',101.818,101.819,101.687,101.75,5091.5898,101.822,101.822,101.69,101.753,4496.1602,True
'2014-07-08T03:00:00',101.75,101.81,101.738,101.799,3575.1899,101.752,101.814,101.74,101.801,3157.6499,False
'2014-07-08T04:00:00',101.799,101.8,101.768,101.782,2011.61,101.801,101.804,101.77,101.783,1991.02,True
'2014-07-08T05:00:00',101.781,101.835,101.771,101.834,2190.74,101.783,101.837,101.774,101.837,2290.9299,False
'2014-07-08T06:00:00',101.834,101.844,101.804,101.81,2065.6799,101.836,101.847,101.808,101.813,2144.01,True
'2014-07-08T07:00:00',101.809,101.824,101.767,101.811,2070.8899,101.813,101.826,101.768,101.814,2034.6,True
'2014-07-08T08:00:00',101.81,101.86,101.81,101.842,2800.1101,101.814,101.864,101.813,101.845,2918.2,False
'2014-07-08T09:00:00',101.842,101.849,101.747,101.805,4154.3501,101.845,101.851,101.75,101.808,4457.0298,False
'2014-07-08T10:00:00',101.807,101.816,101.716,101.728,5020.5298,101.809,101.818,101.718,101.73,5224.1201,False
'2014-07-08T11:00:00',101.729,101.766,101.722,101.727,2827.47,101.731,101.769,101.725,101.73,2868.9299,False
'2014-07-08T12:00:00',101.727,101.753,101.715,101.719,2554.1799,101.73,101.755,101.716,101.722,2628.8501,True
'2014-07-08T13:00:00',101.719,101.749,101.712,101.726,2563.5701,101.722,101.751,101.714,101.728,2729.8999,False
'2014-07-08T14:00:00',101.726,101.737,101.682,101.687,3177.01,101.729,101.739,101.684,101.688,3376.99,False
'2014-07-08T15:00:00',101.687,101.687,101.494,101.535,6517.1299,101.689,101.689,101.496,101.537,7182.0698,True
'2014-07-08T16:00:00',101.535,101.576,101.487,101.544,6093.8101,101.536,101.578,101.49,101.547,6409.0098,False
'2014-07-08T17:00:00',101.544,101.557,101.5,101.533,3621.99,101.546,101.559,101.503,101.535,3651.02,True
'2014-07-08T18:00:00',101.534,101.561,101.516,101.544,2354.8401,101.536,101.564,101.519,101.546,2249.1001,True
'2014-07-08T19:00:00',101.544,101.571,101.524,101.553,1696.72,101.547,101.574,101.525,101.556,1896.25,False
'2014-07-08T20:00:00',101.553,101.553,101.531,101.535,1672.34,101.555,101.556,101.534,101.538,1673.1801,False
'2014-07-08T21:00:00',101.534,101.557,101.518,101.534,1551.03,101.537,101.56,101.52,101.537,1632.76,True
'2014-07-08T22:00:00',101.536,101.585,101.535,101.571,1439.64,101.539,101.59,101.537,101.579,1248.1899,False
'2014-07-08T23:00:00',101.567,101.576,101.532,101.546,798.16,101.579,101.618,101.536,101.549,773.76,False
'2014-07-09T00:00:00',101.545,101.559,101.48,101.52,2151.0801,101.549,101.563,101.483,101.524,2010.97,False
'2014-07-09T01:00:00',101.521,101.533,101.463,101.467,1505.8199,101.526,101.536,101.467,101.469,1366.6801,True
'2014-07-09T02:00:00',101.468,101.56,101.446,101.543,4273.3198,101.471,101.562,101.45,101.547,3987.25,True
'2014-07-09T03:00:00',101.543,101.575,101.525,101.552,2377.98,101.547,101.578,101.529,101.555,2691.9299,True
'2014-07-09T04:00:00',101.551,101.639,101.533,101.625,2689.5801,101.555,101.642,101.536,101.628,2644.3201,True
'2014-07-09T05:00:00',101.624,101.648,101.613,101.633,2306.47,101.628,101.651,101.616,101.636,2287.45,False
'2014-07-09T06:00:00',101.633,101.649,101.573,101.612,2221.3501,101.635,101.651,101.576,101.615,2309.3201,True
'2014-07-09T07:00:00',101.613,101.641,101.59,101.632,2237.0601,101.616,101.643,101.593,101.635,2283.8601,False
'2014-07-09T08:00:00',101.631,101.637,101.58,101.622,3678.8501,101.634,101.64,101.582,101.624,3332.96,True
'2014-07-09T09:00:00',101.62,101.714,101.616,101.661,3744.8899,101.624,101.717,101.618,101.663,3984.3799,False
'2014-07-09T10:00:00',101.659,101.672,101.633,101.634,3344.72,101.662,101.675,101.635,101.636,3313.52,True
'2014-07-09T11:00:00',101.634,101.664,101.597,101.653,3221.78,101.636,101.667,101.599,101.655,3438.5601,False
'2014-07-09T12:00:00',101.653,101.677,101.628,101.637,3172.77,101.655,101.679,101.633,101.64,3339.1299,True
'2014-07-09T13:00:00',101.636,101.695,101.636,101.683,3210.8899,101.64,101.698,101.639,101.687,3698.4299,True
'2014-07-09T14:00:00',101.684,101.735,101.684,101.707,4044.48,101.687,101.737,101.687,101.709,3936.73,False
'2014-07-09T15:00:00',101.707,101.734,101.674,101.675,4786.9502,101.71,101.736,101.676,101.677,4773.4902,True
'2014-07-09T16:00:00',101.675,101.734,101.647,101.687,5949.3101,101.678,101.736,101.649,101.689,5857.48,True
'2014-07-09T17:00:00',101.687,101.717,101.677,101.706,3092.6399,101.688,101.72,101.679,101.709,2950.4299,True
'2014-07-09T18:00:00',101.707,101.725,101.706,101.724,1990.86,101.709,101.727,101.709,101.725,1811.05,True
'2014-07-09T19:00:00',101.722,101.778,101.715,101.751,1905.53,101.725,101.78,101.717,101.759,1869.59,False
'2014-07-09T20:00:00',101.748,101.857,101.535,101.55,7125.0898,101.754,101.866,101.537,101.553,7419.6802,True
'2014-07-09T21:00:00',101.55,101.624,101.55,101.614,3811.1001,101.553,101.626,101.553,101.617,3461.1799,True
'2014-07-09T22:00:00',101.613,101.645,101.607,101.637,1352.63,101.617,101.648,101.61,101.643,1437.8101,False
'2014-07-09T23:00:00',101.636,101.659,101.59,101.637,1371.11,101.643,101.667,101.602,101.641,1292.86,False
'2014-07-10T00:00:00',101.635,101.64,101.598,101.606,1438.34,101.641,101.645,101.602,101.611,1399.54,False
'2014-07-10T01:00:00',101.605,101.612,101.52,101.529,1845.39,101.61,101.615,101.523,101.531,1779.99,True
'2014-07-10T02:00:00',101.529,101.559,101.507,101.544,3486.3899,101.532,101.562,101.509,101.548,3523.5901,False
'2014-07-10T03:00:00',101.544,101.55,101.505,101.53,2853.9099,101.547,101.554,101.507,101.531,2934.98,False
'2014-07-10T04:00:00',101.528,101.569,101.498,101.52,2193.8101,101.531,101.571,101.501,101.522,2395.6399,True
'2014-07-10T05:00:00',101.522,101.54,101.515,101.528,1968.8101,101.523,101.542,101.517,101.529,2023.28,True
'2014-07-10T06:00:00',101.527,101.551,101.508,101.538,1492.84,101.529,101.554,101.512,101.541,1742.59,False
'2014-07-10T07:00:00',101.539,101.559,101.519,101.532,2509.8401,101.541,101.563,101.521,101.533,2603.26,True
'2014-07-10T08:00:00',101.533,101.569,101.455,101.547,4609.4399,101.534,101.571,101.458,101.55,4588.23,False
'2014-07-10T09:00:00',101.546,101.561,101.469,101.517,4611.6001,101.55,101.563,101.471,101.519,5134.2002,False
'2014-07-10T10:00:00',101.517,101.521,101.387,101.395,4274.4502,101.52,101.524,101.39,101.396,4488.75,False
'2014-07-10T11:00:00',101.395,101.435,101.308,101.331,6761.1899,101.397,101.437,101.312,101.333,6577.7202,False
'2014-07-10T12:00:00',101.333,101.335,101.257,101.319,5883.1602,101.335,101.337,101.259,101.322,6528.2998,True
'2014-07-10T13:00:00',101.32,101.356,101.271,101.356,5096.02,101.323,101.359,101.272,101.357,5551.5098,False
'2014-07-10T14:00:00',101.357,101.361,101.086,101.117,7370.98,101.358,101.363,101.092,101.119,7187.7798,True
'2014-07-10T15:00:00',101.113,101.236,101.067,101.194,9432.7002,101.116,101.238,101.069,101.198,8947.96,True
'2014-07-10T16:00:00',101.195,101.308,101.159,101.283,7339.6201,101.2,101.311,101.161,101.286,7038.25,False
'2014-07-10T17:00:00',101.284,101.301,101.248,101.264,4573.5498,101.287,101.304,101.25,101.266,4259.3198,True
'2014-07-10T18:00:00',101.263,101.336,101.262,101.305,3257.6399,101.266,101.338,101.265,101.307,3155.8501,True
'2014-07-10T19:00:00',101.305,101.367,101.296,101.342,4149.1699,101.307,101.37,101.298,101.346,3852.28,False
'2014-07-10T20:00:00',101.342,101.346,101.252,101.269,3635.3401,101.346,101.35,101.255,101.271,3512.25,True
'2014-07-10T21:00:00',101.271,101.325,101.245,101.312,2477.75,101.272,101.328,101.248,101.315,2476.0,True
'2014-07-10T22:00:00',101.311,101.347,101.311,101.337,1657.79,101.315,101.353,101.315,101.347,1516.37,False
'2014-07-10T23:00:00',101.336,101.347,101.319,101.321,998.76,101.348,101.354,101.323,101.325,942.79,False
'2014-07-11T00:00:00',101.32,101.323,101.256,101.263,1651.5,101.324,101.327,101.259,101.268,1882.5601,True
'2014-07-11T01:00:00',101.264,101.308,101.264,101.302,1810.3199,101.268,101.311,101.266,101.304,1701.35,True
'2014-07-11T02:00:00',101.301,101.379,101.261,101.345,3902.8401,101.304,101.38,101.264,101.348,3524.77,False
'2014-07-11T03:00:00',101.344,101.386,101.295,101.305,3007.5,101.348,101.389,101.298,101.307,2967.8101,True
'2014-07-11T04:00:00',101.305,101.344,101.302,101.329,2277.7,101.306,101.346,101.304,101.331,2420.52,False
'2014-07-11T05:00:00',101.329,101.331,101.27,101.27,2270.8501,101.331,101.334,101.272,101.273,2197.7,False
'2014-07-11T06:00:00',101.271,101.287,101.216,101.244,2812.4399,101.273,101.291,101.219,101.246,2473.8301,True
'2014-07-11T07:00:00',101.245,101.281,101.243,101.261,1862.0601,101.247,101.283,101.246,101.265,1959.5601,False
'2014-07-11T08:00:00',101.261,101.323,101.247,101.256,3771.7,101.264,101.326,101.249,101.259,3327.0601,True
'2014-07-11T09:00:00',101.258,101.374,101.258,101.359,5946.98,101.26,101.376,101.26,101.361,4844.2598,False
'2014-07-11T10:00:00',101.358,101.385,101.286,101.31,5956.8198,101.362,101.387,101.288,101.313,5491.5898,True
'2014-07-11T11:00:00',101.309,101.333,101.268,101.32,4334.2402,101.312,101.336,101.271,101.323,4421.04,False
'2014-07-11T12:00:00',101.32,101.333,101.276,101.292,4323.6899,101.322,101.336,101.279,101.295,3818.8701,True
'2014-07-11T13:00:00',101.293,101.327,101.291,101.316,3885.8899,101.295,101.33,101.294,101.318,3006.3101,False
'2014-07-11T14:00:00',101.316,101.328,101.281,101.305,4641.5498,101.319,101.33,101.284,101.308,4940.9199,False
'2014-07-11T15:00:00',101.304,101.348,101.27,101.291,5721.3799,101.306,101.351,101.272,101.293,6182.2202,True
'2014-07-11T16:00:00',101.291,101.335,101.274,101.298,5971.2598,101.292,101.337,101.276,101.3,5599.8101,True
'2014-07-11T17:00:00',101.297,101.332,101.29,101.331,4003.6699,101.299,101.334,101.292,101.334,3964.0801,False
'2014-07-11T18:00:00',101.33,101.334,101.296,101.325,2565.8301,101.332,101.337,101.298,101.328,2464.3401,True
'2014-07-11T19:00:00',101.326,101.379,101.32,101.336,2986.46,101.328,101.382,101.323,101.338,2574.8101,False
'2014-07-11T20:00:00',101.335,101.343,101.321,101.332,2253.1001,101.338,101.347,101.324,101.335,2141.77,False
'2014-07-11T21:00:00',101.333,101.346,101.314,101.323,1738.27,101.335,101.349,101.318,101.324,1883.11,False
'2014-07-11T22:00:00',101.32,101.379,101.233,101.251,1561.49,101.324,101.407,101.261,101.291,1600.9399,True
'2014-07-13T23:00:00',101.311,101.382,101.311,101.34,454.38,101.386,101.387,101.341,101.346,424.88,True
'2014-07-14T00:00:00',101.336,101.364,101.332,101.36,1131.87,101.34,101.368,101.335,101.365,1071.26,True
'2014-07-14T01:00:00',101.364,101.408,101.345,101.365,1427.55,101.37,101.411,101.347,101.368,1345.3199,True
'2014-07-14T02:00:00',101.364,101.411,101.337,101.369,3355.6001,101.368,101.413,101.341,101.373,3403.52,True
'2014-07-14T03:00:00',101.37,101.386,101.358,101.378,2013.33,101.374,101.389,101.36,101.38,2119.6299,False
'2014-07-14T04:00:00',101.378,101.383,101.352,101.359,1811.14,101.381,101.386,101.355,101.362,1567.34,True
'2014-07-14T05:00:00',101.36,101.381,101.348,101.371,1537.22,101.362,101.383,101.35,101.374,1617.97,True
'2014-07-14T06:00:00',101.37,101.404,101.369,101.39,1966.28,101.374,101.407,101.373,101.393,1867.16,True
'2014-07-14T07:00:00',101.39,101.432,101.38,101.41,2648.8501,101.393,101.434,101.382,101.411,2516.45,True
'2014-07-14T08:00:00',101.41,101.423,101.379,101.413,3777.0901,101.412,101.426,101.381,101.414,3433.3301,True
'2014-07-14T09:00:00',101.412,101.533,101.412,101.47,6887.5298,101.415,101.535,101.414,101.473,6188.1401,False
'2014-07-14T10:00:00',101.471,101.51,101.457,101.465,3692.8101,101.473,101.512,101.459,101.467,3740.4199,True
'2014-07-14T11:00:00',101.464,101.501,101.462,101.492,3073.23,101.467,101.502,101.464,101.494,3298.78,False
'2014-07-14T12:00:00',101.492,101.493,101.463,101.471,3129.4099,101.495,101.496,101.465,101.475,3091.8799,False
'2014-07-14T13:00:00',101.471,101.492,101.455,101.47,2645.1101,101.475,101.494,101.458,101.473,3044.1499,True
'2014-07-14T14:00:00',101.472,101.542,101.466,101.532,4765.8799,101.474,101.544,101.467,101.534,4057.27,True
'2014-07-14T15:00:00',101.533,101.61,101.533,101.583,4566.3999,101.535,101.612,101.535,101.584,4779.0898,False
'2014-07-14T16:00:00',101.582,101.623,101.566,101.573,3357.9299,101.584,101.625,101.568,101.575,3693.76,True
'2014-07-14T17:00:00',101.571,101.579,101.537,101.577,1681.88,101.573,101.581,101.54,101.579,1845.85,True
'2014-07-14T18:00:00',101.578,101.605,101.577,101.597,1770.52,101.58,101.607,101.578,101.6,1775.74,False
'2014-07-14T19:00:00',101.597,101.598,101.566,101.583,1534.13,101.6,101.6,101.569,101.586,1820.85,False
'2014-07-14T20:00:00',101.584,101.59,101.571,101.582,1224.52,101.586,101.593,101.573,101.584,1371.27,False
'2014-07-14T21:00:00',101.581,101.586,101.536,101.555,1726.63,101.584,101.588,101.54,101.557,1801.66,False
'2014-07-14T22:00:00',101.554,101.556,101.531,101.536,1328.9301,101.557,101.559,101.534,101.542,1350.25,True
'2014-07-14T23:00:00',101.533,101.55,101.529,101.548,764.71,101.542,101.557,101.534,101.552,762.37,False
'2014-07-15T00:00:00',101.548,101.555,101.534,101.544,1031.15,101.55,101.56,101.537,101.549,1059.47,False
'2014-07-15T01:00:00',101.544,101.572,101.528,101.534,1315.6,101.548,101.576,101.532,101.537,1393.42,True
'2014-07-15T02:00:00',101.533,101.64,101.533,101.622,3451.47,101.537,101.644,101.537,101.625,5204.0498,False
'2014-07-15T03:00:00',101.622,101.622,101.576,101.589,2871.75,101.625,101.625,101.58,101.592,4463.9399,True
'2014-07-15T04:00:00',101.589,101.614,101.584,101.607,2007.47,101.592,101.617,101.588,101.61,2281.6399,False
'2014-07-15T05:00:00',101.606,101.645,101.567,101.594,2606.3101,101.61,101.647,101.571,101.597,2474.21,True
'2014-07-15T06:00:00',101.595,101.616,101.586,101.597,1535.59,101.598,101.619,101.588,101.599,1519.2,False
'2014-07-15T07:00:00',101.596,101.614,101.553,101.575,2089.03,101.599,101.617,101.556,101.577,2303.79,True
'2014-07-15T08:00:00',101.575,101.609,101.56,101.595,3280.6399,101.578,101.612,101.563,101.597,3504.49,False
'2014-07-15T09:00:00',101.594,101.623,101.558,101.565,4458.8501,101.595,101.626,101.56,101.567,5233.8101,False
'2014-07-15T10:00:00',101.565,101.573,101.512,101.548,5847.0,101.568,101.575,101.515,101.55,5641.1201,True
'2014-07-15T11:00:00',101.548,101.578,101.524,101.577,3181.3601,101.549,101.58,101.526,101.579,3517.8999,False
'2014-07-15T12:00:00',101.576,101.601,101.538,101.553,3465.28,101.58,101.602,101.54,101.555,3278.25,True
'2014-07-15T13:00:00',101.553,101.606,101.544,101.554,4568.3301,101.556,101.608,101.546,101.556,4352.3501,True
'2014-07-15T14:00:00',101.553,101.651,101.553,101.649,5893.0698,101.556,101.667,101.556,101.651,6476.04,False
'2014-07-15T15:00:00',101.65,101.651,101.569,101.591,4852.1201,101.652,101.653,101.57,101.594,4968.9502,True
'2014-07-15T16:00:00',101.593,101.748,101.434,101.696,13846.8701,101.594,101.75,101.438,101.699,13815.79,False
'2014-07-15T17:00:00',101.697,101.721,101.605,101.621,5838.3101,101.699,101.723,101.607,101.623,6018.02,True
'2014-07-15T18:00:00',101.622,101.678,101.598,101.651,2475.4299,101.624,101.68,101.6,101.653,2525.4299,True
'2014-07-15T19:00:00',101.649,101.678,101.617,101.676,2011.1899,101.653,101.68,101.619,101.678,1987.01,True
'2014-07-15T20:00:00',101.675,101.706,101.668,101.702,2093.4299,101.677,101.709,101.67,101.704,2434.6599,False
'2014-07-15T21:00:00',101.701,101.701,101.677,101.683,1693.03,101.704,101.704,101.679,101.684,1752.63,True
'2014-07-15T22:00:00',101.685,101.695,101.665,101.682,1195.5601,101.687,101.697,101.667,101.688,1245.05,False
'2014-07-15T23:00:00',101.677,101.689,101.653,101.68,1149.54,101.685,101.699,101.663,101.685,1215.3101,False
'2014-07-16T00:00:00',101.682,101.69,101.659,101.67,1556.27,101.687,101.693,101.663,101.675,1575.24,False
'2014-07-16T01:00:00',101.67,101.686,101.66,101.667,1320.41,101.675,101.69,101.662,101.67,1434.8101,True
'2014-07-16T02:00:00',101.667,101.763,101.667,101.753,2846.0701,101.671,101.771,101.671,101.755,2721.1101,False
'2014-07-16T03:00:00',101.753,101.754,101.699,101.705,2181.6299,101.755,101.756,101.702,101.706,2196.6001,True
'2014-07-16T04:00:00',101.706,101.749,101.698,101.735,2386.6299,101.708,101.752,101.7,101.738,2414.8201,True
'2014-07-16T05:00:00',101.736,101.758,101.731,101.736,1343.4301,101.739,101.76,101.734,101.739,1377.89,True
'2014-07-16T06:00:00',101.736,101.748,101.731,101.739,1190.45,101.737,101.751,101.733,101.743,1311.38,False
'2014-07-16T07:00:00',101.739,101.757,101.725,101.728,1392.0699,101.743,101.759,101.727,101.731,1503.33,False
'2014-07-16T08:00:00',101.729,101.73,101.635,101.649,2627.6799,101.732,101.733,101.637,101.651,2937.46,True
'2014-07-16T09:00:00',101.649,101.715,101.649,101.696,3179.55,101.651,101.717,101.651,101.697,3192.29,True
'2014-07-16T10:00:00',101.695,101.71,101.666,101.705,3882.6699,101.697,101.713,101.671,101.706,5127.4902,True
'2014-07-16T11:00:00',101.705,101.732,101.681,101.731,2778.6001,101.707,101.733,101.683,101.733,3588.9299,True
'2014-07-16T12:00:00',101.731,101.748,101.714,101.737,2881.47,101.734,101.752,101.716,101.739,2835.4099,True
'2014-07-16T13:00:00',101.739,101.789,101.733,101.775,2272.1499,101.74,101.791,101.735,101.776,2375.25,False
'2014-07-16T14:00:00',101.776,101.792,101.73,101.736,3871.27,101.778,101.795,101.733,101.74,3692.8701,False
'2014-07-16T15:00:00',101.737,101.748,101.678,101.704,3875.1101,101.74,101.75,101.68,101.706,4252.6899,False
'2014-07-16T16:00:00',101.705,101.737,101.641,101.665,4223.1299,101.713,101.739,101.643,101.667,4239.1201,True
'2014-07-16T17:00:00',101.665,101.705,101.639,101.691,2377.1699,101.667,101.707,101.641,101.693,3072.8999,True
'2014-07-16T18:00:00',101.692,101.71,101.683,101.703,2119.6599,101.694,101.712,101.686,101.706,1878.76,False
'2014-07-16T19:00:00',101.703,101.719,101.674,101.69,2999.05,101.705,101.722,101.677,101.693,2602.9399,True
'2014-07-16T20:00:00',101.69,101.724,101.69,101.711,2291.3101,101.692,101.727,101.691,101.714,1928.52,True
'2014-07-16T21:00:00',101.712,101.732,101.707,101.719,2077.1001,101.715,101.734,101.709,101.722,2145.0801,False
'2014-07-16T22:00:00',101.72,101.725,101.664,101.664,1954.92,101.722,101.728,101.676,101.676,2044.1899,False
'2014-07-16T23:00:00',101.664,101.694,101.656,101.66,1261.23,101.671,101.703,101.661,101.664,1379.4301,True
'2014-07-17T00:00:00',101.661,101.67,101.646,101.663,1633.59,101.664,101.674,101.648,101.667,1639.75,False
'2014-07-17T01:00:00',101.665,101.665,101.617,101.643,1578.55,101.667,101.669,101.62,101.646,1669.76,True
'2014-07-17T02:00:00',101.643,101.651,101.616,101.65,3126.75,101.646,101.654,101.619,101.652,3251.51,False
'2014-07-17T03:00:00',101.649,101.661,101.542,101.562,3348.3,101.652,101.663,101.544,101.564,3671.23,False
'2014-07-17T04:00:00',101.561,101.577,101.516,101.548,2488.9299,101.563,101.578,101.518,101.551,2841.0901,False
'2014-07-17T05:00:00',101.548,101.558,101.515,101.539,1980.4,101.55,101.561,101.517,101.54,1994.12,False
'2014-07-17T06:00:00',101.54,101.549,101.462,101.492,3049.6201,101.541,101.553,101.464,101.495,2903.79,False
'2014-07-17T07:00:00',101.492,101.521,101.479,101.488,2757.1699,101.496,101.523,101.482,101.489,2286.73,True
'2014-07-17T08:00:00',101.488,101.531,101.488,101.507,3186.8999,101.49,101.532,101.49,101.509,2824.99,False
'2014-07-17T09:00:00',101.506,101.508,101.442,101.502,4376.3799,101.508,101.51,101.443,101.503,4082.5601,False
'2014-07-17T10:00:00',101.501,101.528,101.467,101.485,4140.0,101.502,101.531,101.469,101.487,3930.8799,True
'2014-07-17T11:00:00',101.485,101.514,101.474,101.497,3807.97,101.487,101.515,101.475,101.499,3197.3201,False
'2014-07-17T12:00:00',101.498,101.509,101.452,101.473,3763.1101,101.5,101.511,101.455,101.476,3887.9099,True
'2014-07-17T13:00:00',101.473,101.496,101.401,101.491,4340.73,101.475,101.499,101.403,101.493,4794.5498,False
'2014-07-17T14:00:00',101.491,101.516,101.428,101.455,5258.1001,101.493,101.524,101.432,101.457,6327.9302,True
'2014-07-17T15:00:00',101.455,101.536,101.44,101.519,5775.25,101.457,101.538,101.442,101.528,7046.7002,True
'2014-07-17T16:00:00',101.515,101.578,101.502,101.545,5581.8198,101.525,101.585,101.504,101.547,5757.1499,False
'2014-07-17T17:00:00',101.545,101.546,101.26,101.302,8410.6396,101.546,101.548,101.262,101.304,9086.9102,True
'2014-07-17T18:00:00',101.303,101.364,101.248,101.342,5380.3999,101.304,101.366,101.25,101.345,5239.7598,False
'2014-07-17T19:00:00',101.343,101.376,101.271,101.291,3119.1299,101.345,101.378,101.274,101.294,3221.1699,True
'2014-07-17T20:00:00',101.292,101.312,101.271,101.292,2884.96,101.294,101.315,101.273,101.295,2972.72,False
'2014-07-17T21:00:00',101.292,101.293,101.199,101.221,4623.46,101.294,101.295,101.202,101.222,4734.5601,False
'2014-07-17T22:00:00',101.22,101.252,101.138,101.167,2789.52,101.222,101.255,101.142,101.176,3046.3501,False
'2014-07-17T23:00:00',101.164,101.211,101.121,101.155,1887.49,101.176,101.226,101.129,101.158,1847.38,False
'2014-07-18T00:00:00',101.155,101.169,101.087,101.124,2842.6599,101.157,101.173,101.091,101.13,2732.6599,True
'2014-07-18T01:00:00',101.127,101.231,101.116,101.227,2883.96,101.13,101.233,101.12,101.23,2733.8601,False
'2014-07-18T02:00:00',101.226,101.3,101.178,101.217,5770.8701,101.23,101.302,101.18,101.22,4982.2998,True
'2014-07-18T03:00:00',101.218,101.262,101.196,101.262,3880.5,101.22,101.265,101.198,101.263,3474.3799,True
'2014-07-18T04:00:00',101.261,101.406,101.243,101.372,5518.9302,101.262,101.41,101.245,101.374,4092.5,False
'2014-07-18T05:00:00',101.372,101.384,101.307,101.312,2681.8999,101.373,101.388,101.311,101.313,4223.7798,True
'2014-07-18T06:00:00',101.312,101.358,101.312,101.328,2272.0,101.314,101.361,101.314,101.333,2020.79,False
'2014-07-18T07:00:00',101.328,101.342,101.312,101.318,2862.2,101.333,101.345,101.315,101.321,2241.8201,True
'2014-07-18T08:00:00',101.32,101.362,101.296,101.35,5655.02,101.322,101.364,101.298,101.353,4419.4399,True
'2014-07-18T09:00:00',101.35,101.448,101.319,101.41,6948.6099,101.352,101.45,101.32,101.412,5691.98,False
'2014-07-18T10:00:00',101.409,101.421,101.37,101.408,5291.0,101.412,101.423,101.373,101.41,4657.9902,False
'2014-07-18T11:00:00',101.408,101.446,101.347,101.351,4785.6802,101.41,101.449,101.349,101.353,4161.0601,True
'2014-07-18T12:00:00',101.35,101.394,101.348,101.38,3140.96,101.353,101.395,101.35,101.381,3701.96,False
'2014-07-18T13:00:00',101.381,101.393,101.349,101.379,3145.0,101.383,101.396,101.35,101.381,3519.03,False
'2014-07-18T14:00:00',101.38,101.39,101.28,101.344,5429.27,101.381,101.393,101.281,101.346,6622.9502,True
'2014-07-18T15:00:00',101.344,101.435,101.34,101.395,7890.98,101.345,101.437,101.341,101.398,7924.7402,False
'2014-07-18T16:00:00',101.395,101.414,101.309,101.387,6079.2798,101.398,101.416,101.311,101.389,6350.0,False
'2014-07-18T17:00:00',101.388,101.405,101.353,101.375,3574.9199,101.389,101.407,101.354,101.376,3303.71,True
'2014-07-18T18:00:00',101.377,101.417,101.359,101.394,2609.9299,101.379,101.419,101.361,101.396,2834.3799,False
'2014-07-18T19:00:00',101.393,101.395,101.335,101.353,2815.1101,101.396,101.397,101.337,101.355,3120.9099,True
'2014-07-18T20:00:00',101.352,101.369,101.341,101.36,2378.97,101.355,101.372,101.344,101.364,2406.3501,False
'2014-07-18T21:00:00',101.362,101.386,101.338,101.354,2269.6899,101.364,101.389,101.341,101.356,2230.95,False
'2014-07-18T22:00:00',101.353,101.368,101.325,101.325,1578.49,101.356,101.378,101.327,101.364,1595.45,True
'2014-07-20T23:00:00',101.325,101.375,101.325,101.348,344.89,101.345,101.38,101.341,101.356,305.26,True
'2014-07-21T00:00:00',101.348,101.372,101.336,101.358,1540.65,101.351,101.376,101.34,101.364,1411.77,False
'2014-07-21T01:00:00',101.357,101.372,101.348,101.355,995.76,101.363,101.374,101.352,101.358,810.44,False
'2014-07-21T02:00:00',101.356,101.356,101.296,101.312,2056.0,101.358,101.359,101.299,101.315,2697.6201,False
'2014-07-21T03:00:00',101.312,101.313,101.271,101.275,2069.4399,101.313,101.315,101.273,101.278,2723.72,True
'2014-07-21T04:00:00',101.275,101.296,101.274,101.281,2333.1299,101.277,101.299,101.276,101.283,2081.1299,False
'2014-07-21T05:00:00',101.28,101.294,101.227,101.23,1811.63,101.283,101.296,101.23,101.234,1910.03,False
'2014-07-21T06:00:00',101.23,101.24,101.212,101.22,1743.01,101.234,101.243,101.215,101.223,2198.6201,True
'2014-07-21T07:00:00',101.219,101.24,101.197,101.237,2458.52,101.223,101.243,101.199,101.241,2461.1201,False
'2014-07-21T08:00:00',101.238,101.268,101.218,101.235,3304.25,101.241,101.27,101.221,101.237,3004.1299,True
'2014-07-21T09:00:00',101.234,101.3,101.232,101.25,4920.2998,101.237,101.301,101.234,101.253,5203.6899,True
'2014-07-21T10:00:00',101.25,101.301,101.224,101.286,4479.5601,101.252,101.303,101.227,101.287,4290.0498,True
'2014-07-21T11:00:00',101.285,101.344,101.282,101.329,3184.1599,101.287,101.345,101.284,101.332,3235.25,True
'2014-07-21T12:00:00',101.33,101.333,101.302,101.331,3022.3501,101.332,101.335,101.305,101.333,2806.3401,True
'2014-07-21T13:00:00',101.331,101.38,101.331,101.347,3991.97,101.332,101.382,101.332,101.349,3265.4299,False
'2014-07-21T14:00:00',101.346,101.352,101.3,101.305,3557.6799,101.349,101.354,101.301,101.308,3258.5601,True
'2014-07-21T15:00:00',101.306,101.337,101.266,101.315,4799.5098,101.307,101.339,101.269,101.317,4629.6099,True
'2014-07-21T16:00:00',101.316,101.335,101.27,101.327,5113.6001,101.317,101.336,101.273,101.328,5098.8599,True
'2014-07-21T17:00:00',101.325,101.347,101.299,101.346,2714.98,101.327,101.349,101.301,101.348,2850.8101,False
'2014-07-21T18:00:00',101.347,101.353,101.331,101.346,1555.83,101.348,101.355,101.333,101.347,1383.7,True
'2014-07-21T19:00:00',101.345,101.381,101.338,101.375,1302.24,101.348,101.383,101.34,101.377,1242.04,True
'2014-07-21T20:00:00',101.375,101.38,101.338,101.378,1588.83,101.377,101.383,101.339,101.381,1510.6899,True
'2014-07-21T21:00:00',101.377,101.396,101.361,101.392,1274.37,101.381,101.398,101.364,101.393,1188.88,True
'2014-07-21T22:00:00',101.391,101.396,101.372,101.396,743.92,101.393,101.402,101.375,101.398,689.91,True
'2014-07-21T23:00:00',101.393,101.418,101.378,101.413,478.58,101.398,101.422,101.386,101.421,450.7,False
'2014-07-22T00:00:00',101.414,101.434,101.39,101.397,1243.79,101.42,101.437,101.393,101.402,936.76,True
'2014-07-22T01:00:00',101.398,101.43,101.38,101.43,1323.99,101.402,101.434,101.382,101.434,1080.83,True
'2014-07-22T02:00:00',101.43,101.51,101.414,101.457,4489.9102,101.434,101.512,101.417,101.458,4146.0698,True
'2014-07-22T03:00:00',101.457,101.492,101.437,101.487,2733.1101,101.459,101.494,101.439,101.488,2712.3701,False
'2014-07-22T04:00:00',101.487,101.516,101.473,101.477,3595.5,101.489,101.517,101.475,101.48,2699.1699,True
'2014-07-22T05:00:00',101.477,101.488,101.447,101.481,2891.76,101.479,101.49,101.45,101.484,2839.4199,False
'2014-07-22T06:00:00',101.48,101.488,101.456,101.471,2112.95,101.484,101.491,101.458,101.475,2293.6499,True
'2014-07-22T07:00:00',101.471,101.568,101.471,101.566,3414.49,101.475,101.57,101.474,101.569,3307.23,False
'2014-07-22T08:00:00',101.564,101.564,101.519,101.526,3617.5801,101.566,101.566,101.521,101.528,3115.24,False
'2014-07-22T09:00:00',101.526,101.526,101.458,101.499,4033.97,101.527,101.527,101.46,101.501,3968.22,True
'2014-07-22T10:00:00',101.498,101.547,101.455,101.526,4168.7002,101.5,101.548,101.457,101.528,4372.7202,True
'2014-07-22T11:00:00',101.527,101.56,101.509,101.56,3261.3101,101.529,101.562,101.511,101.562,3261.23,False
'2014-07-22T12:00:00',101.56,101.565,101.527,101.559,2745.3701,101.562,101.567,101.529,101.562,2737.74,False
'2014-07-22T13:00:00',101.559,101.581,101.53,101.553,2625.1001,101.562,101.584,101.532,101.556,2836.28,False
'2014-07-22T14:00:00',101.553,101.603,101.389,101.392,6885.2798,101.555,101.604,101.392,101.395,7387.1099,True
'2014-07-22T15:00:00',101.39,101.473,101.333,101.46,6742.2998,101.393,101.474,101.336,101.467,7333.5498,True
'2014-07-22T16:00:00',101.463,101.567,101.45,101.495,6242.0298,101.472,101.568,101.452,101.497,6478.8701,True
'2014-07-22T17:00:00',101.494,101.541,101.484,101.541,2461.1799,101.496,101.543,101.485,101.543,2651.04,False
'2014-07-22T18:00:00',101.54,101.545,101.481,101.482,1393.46,101.542,101.546,101.482,101.485,1696.63,False
'2014-07-22T19:00:00',101.483,101.494,101.447,101.474,1515.71,101.485,101.497,101.45,101.476,1546.51,False
'2014-07-22T20:00:00',101.473,101.487,101.442,101.449,1242.14,101.476,101.489,101.445,101.452,1357.09,False
'2014-07-22T21:00:00',101.45,101.475,101.441,101.445,987.64,101.452,101.478,101.443,101.447,912.24,True
'2014-07-22T22:00:00',101.447,101.464,101.428,101.464,914.38,101.448,101.468,101.431,101.466,1053.15,True
'2014-07-22T23:00:00',101.46,101.491,101.448,101.469,695.49,101.466,101.495,101.456,101.473,720.1,True
'2014-07-23T00:00:00',101.467,101.484,101.458,101.47,1287.45,101.471,101.487,101.463,101.474,977.21,True
'2014-07-23T01:00:00',101.47,101.493,101.465,101.486,1072.49,101.473,101.495,101.467,101.487,1829.03,True
'2014-07-23T02:00:00',101.483,101.54,101.481,101.507,3428.23,101.487,101.542,101.483,101.508,2904.3101,False
'2014-07-23T03:00:00',101.507,101.511,101.385,101.414,4043.45,101.509,101.514,101.387,101.417,4536.1299,True
'2014-07-23T04:00:00',101.414,101.427,101.395,101.424,2396.8201,101.417,101.43,101.398,101.427,2063.3501,False
'2014-07-23T05:00:00',101.424,101.432,101.4,101.404,1957.4301,101.428,101.435,101.402,101.407,1896.4,True
'2014-07-23T06:00:00',101.403,101.423,101.397,101.42,1767.34,101.407,101.425,101.399,101.422,1981.02,False
'2014-07-23T07:00:00',101.418,101.422,101.405,101.409,2666.51,101.42,101.424,101.407,101.412,1768.39,False
'2014-07-23T08:00:00',101.411,101.43,101.394,101.407,2330.23,101.412,101.432,101.397,101.409,2446.96,False
'2014-07-23T09:00:00',101.407,101.413,101.345,101.38,4438.8198,101.409,101.415,101.347,101.382,4547.8101,False
'2014-07-23T10:00:00',101.379,101.4,101.346,101.358,3537.47,101.382,101.402,101.348,101.361,3742.47,True
'2014-07-23T11:00:00',101.358,101.396,101.317,101.392,3192.6799,101.361,101.399,101.318,101.394,3531.4399,True
'2014-07-23T12:00:00',101.391,101.423,101.376,101.408,2497.72,101.393,101.425,101.379,101.41,2707.3701,False
'2014-07-23T13:00:00',101.407,101.44,101.375,101.391,3081.8999,101.41,101.443,101.378,101.393,2739.6599,False
'2014-07-23T14:00:00',101.392,101.408,101.364,101.376,3230.49,101.393,101.41,101.366,101.378,3579.55,True
'2014-07-23T15:00:00',101.375,101.415,101.371,101.408,3911.98,101.376,101.417,101.373,101.409,4407.0098,True
'2014-07-23T16:00:00',101.409,101.525,101.394,101.52,4893.9902,101.411,101.526,101.397,101.522,4445.46,False
'2014-07-23T17:00:00',101.52,101.533,101.481,101.501,2624.24,101.522,101.536,101.483,101.503,2655.4399,False
'2014-07-23T18:00:00',101.503,101.515,101.477,101.479,1562.38,101.505,101.517,101.478,101.481,1745.09,True
'2014-07-23T19:00:00',101.48,101.506,101.467,101.501,1117.63,101.482,101.508,101.469,101.503,1198.37,True
'2014-07-23T20:00:00',101.502,101.545,101.498,101.541,1426.27,101.504,101.547,101.5,101.543,1517.12,False
'2014-07-23T21:00:00',101.541,101.547,101.51,101.513,1287.98,101.542,101.555,101.512,101.516,1263.27,False
'2014-07-23T22:00:00',101.514,101.519,101.471,101.478,1073.37,101.516,101.521,101.476,101.488,1071.6899,True
'2014-07-23T23:00:00',101.478,101.554,101.471,101.544,1099.51,101.493,101.561,101.485,101.551,1130.86,False
'2014-07-24T00:00:00',101.543,101.549,101.532,101.538,852.76,101.55,101.553,101.536,101.542,987.98,False
'2014-07-24T01:00:00',101.538,101.554,101.518,101.522,1594.22,101.541,101.556,101.524,101.524,1160.9399,True
'2014-07-24T02:00:00',101.522,101.552,101.522,101.535,3149.0601,101.525,101.555,101.525,101.538,1967.52,True
'2014-07-24T03:00:00',101.535,101.584,101.523,101.544,3650.95,101.538,101.587,101.527,101.547,3504.3201,True
'2014-07-24T04:00:00',101.543,101.562,101.526,101.555,2367.27,101.545,101.565,101.528,101.557,2420.6499,False
'2014-07-24T05:00:00',101.555,101.558,101.507,101.517,1841.28,101.558,101.56,101.509,101.52,1862.97,False
'2014-07-24T06:00:00',101.517,101.517,101.449,101.461,2700.8301,101.519,101.519,101.45,101.463,2416.5901,True
'2014-07-24T07:00:00',101.462,101.486,101.427,101.467,2223.54,101.464,101.488,101.428,101.47,2955.95,True
'2014-07-24T08:00:00',101.469,101.5,101.467,101.483,3981.3401,101.47,101.502,101.469,101.485,3914.9399,False
'2014-07-24T09:00:00',101.482,101.494,101.416,101.454,5155.6899,101.483,101.496,101.418,101.456,5243.3599,True
'2014-07-24T10:00:00',101.455,101.558,101.444,101.541,4182.0498,101.458,101.56,101.446,101.542,3887.1001,True
'2014-07-24T11:00:00',101.542,101.586,101.542,101.547,2683.4199,101.543,101.589,101.543,101.548,2445.6299,True
'2014-07-24T12:00:00',101.547,101.64,101.535,101.632,3150.8,101.549,101.643,101.538,101.634,2466.04,False
'2014-07-24T13:00:00',101.632,101.64,101.607,101.625,2722.5701,101.635,101.642,101.611,101.627,3071.28,True
'2014-07-24T14:00:00',101.626,101.776,101.625,101.721,5511.9102,101.628,101.779,101.628,101.723,6222.2998,True
'2014-07-24T15:00:00',101.721,101.835,101.701,101.789,5699.0098,101.724,101.836,101.703,101.802,5732.0698,False
'2014-07-24T16:00:00',101.789,101.832,101.721,101.783,5873.6699,101.803,101.833,101.723,101.785,6172.9702,True
'2014-07-24T17:00:00',101.779,101.82,101.764,101.82,3267.3899,101.781,101.823,101.765,101.822,2990.98,True
'2014-07-24T18:00:00',101.819,101.824,101.796,101.824,1794.39,101.821,101.827,101.798,101.826,1617.51,True
'2014-07-24T19:00:00',101.824,101.858,101.794,101.836,2381.1899,101.827,101.86,101.797,101.838,2198.1001,False
'2014-07-24T20:00:00',101.836,101.839,101.8,101.83,1573.89,101.838,101.84,101.803,101.831,1590.0699,False
'2014-07-24T21:00:00',101.829,101.832,101.78,101.789,1404.38,101.831,101.833,101.781,101.791,1330.24,True
'2014-07-24T22:00:00',101.79,101.819,101.764,101.812,1317.24,101.791,101.821,101.766,101.816,1361.74,False
'2014-07-24T23:00:00',101.81,101.828,101.794,101.808,626.17,101.816,101.832,101.803,101.816,513.05,False
'2014-07-25T00:00:00',101.808,101.81,101.782,101.789,898.87,101.814,101.814,101.784,101.793,1033.6801,False
'2014-07-25T01:00:00',101.789,101.792,101.741,101.767,983.1,101.792,101.795,101.745,101.769,990.73,True
'2014-07-25T02:00:00',101.766,101.795,101.717,101.785,3902.3601,101.769,101.798,101.718,101.788,4142.3198,False
'2014-07-25T03:00:00',101.785,101.785,101.733,101.764,2893.03,101.787,101.787,101.735,101.766,2925.8401,True
'2014-07-25T04:00:00',101.762,101.787,101.752,101.78,2028.62,101.766,101.79,101.754,101.783,1937.6899,False
'2014-07-25T05:00:00',101.78,101.797,101.754,101.754,1973.11,101.782,101.8,101.756,101.756,1838.3199,True
'2014-07-25T06:00:00',101.754,101.772,101.754,101.764,1688.1,101.757,101.775,101.757,101.766,1586.28,False
'2014-07-25T07:00:00',101.763,101.792,101.715,101.716,3477.99,101.766,101.794,101.717,101.719,3618.1499,True
'2014-07-25T08:00:00',101.719,101.763,101.718,101.74,3516.23,101.722,101.765,101.72,101.742,3996.6699,True
'2014-07-25T09:00:00',101.74,101.925,101.739,101.9,5161.6299,101.742,101.927,101.741,101.902,5126.1001,True
'2014-07-25T10:00:00',101.899,101.938,101.88,101.912,4576.3398,101.902,101.941,101.882,101.915,4354.4102,False
'2014-07-25T11:00:00',101.912,101.931,101.89,101.908,2772.3501,101.915,101.933,101.893,101.91,3132.0,False
'2014-07-25T12:00:00',101.908,101.91,101.86,101.862,3250.3899,101.91,101.913,101.861,101.864,2934.3201,True
'2014-07-25T13:00:00',101.861,101.933,101.853,101.906,3022.47,101.863,101.935,101.855,101.908,3094.3101,False
'2014-07-25T14:00:00',101.905,101.934,101.825,101.865,5770.29,101.908,101.936,101.828,101.868,5545.73,False
'2014-07-25T15:00:00',101.866,101.894,101.763,101.794,5407.7798,101.868,101.897,101.765,101.796,5793.46,True
'2014-07-25T16:00:00',101.794,101.86,101.794,101.826,4499.6602,101.797,101.863,101.797,101.827,4148.3398,False
'2014-07-25T17:00:00',101.826,101.826,101.77,101.814,5070.1602,101.828,101.828,101.772,101.817,5242.2402,True
'2014-07-25T18:00:00',101.814,101.842,101.812,101.827,2801.1299,101.815,101.845,101.815,101.83,2912.45,False
'2014-07-25T19:00:00',101.827,101.828,101.725,101.757,2921.9299,101.829,101.83,101.728,101.76,3045.6299,True
'2014-07-25T20:00:00',101.757,101.802,101.751,101.797,2246.6299,101.76,101.804,101.753,101.799,2140.55,True
'2014-07-25T21:00:00',101.797,101.838,101.796,101.835,1996.0,101.8,101.839,101.798,101.837,2012.83,False
'2014-07-25T22:00:00',101.833,101.851,101.81,101.81,1489.47,101.836,101.865,101.827,101.857,1408.98,False
'2014-07-27T23:00:00',101.769,101.818,101.769,101.789,446.0,101.803,101.823,101.792,101.797,450.29,False
'2014-07-28T00:00:00',101.79,101.819,101.768,101.786,1761.39,101.796,101.822,101.77,101.79,1634.34,False
'2014-07-28T01:00:00',101.784,101.784,101.753,101.753,1447.4399,101.789,101.789,101.755,101.756,1426.34,True
'2014-07-28T02:00:00',101.753,101.81,101.749,101.756,3931.48,101.755,101.813,101.752,101.758,4230.96,True
'2014-07-28T03:00:00',101.755,101.816,101.755,101.79,3384.54,101.758,101.819,101.757,101.794,3870.8899,True
'2014-07-28T04:00:00',101.791,101.835,101.785,101.794,3802.76,101.794,101.838,101.789,101.796,3221.3501,True
'2014-07-28T05:00:00',101.793,101.83,101.785,101.807,3299.05,101.796,101.833,101.788,101.81,3801.6499,True
'2014-07-28T06:00:00',101.808,101.827,101.8,101.819,2768.1799,101.811,101.828,101.802,101.821,2971.8999,False
'2014-07-28T07:00:00',101.819,101.826,101.799,101.806,2695.5901,101.821,101.828,101.801,101.807,2810.4099,True
'2014-07-28T08:00:00',101.804,101.884,101.804,101.864,3842.6499,101.806,101.886,101.806,101.867,3608.8,True
'2014-07-28T09:00:00',101.864,101.906,101.847,101.877,4078.3701,101.865,101.908,101.85,101.88,4195.0498,False
'2014-07-28T10:00:00',101.877,101.891,101.846,101.846,3353.3401,101.878,101.893,101.848,101.848,3232.1399,True
'2014-07-28T11:00:00',101.846,101.87,101.839,101.849,3483.77,101.849,101.872,101.841,101.851,3011.71,False
'2014-07-28T12:00:00',101.849,101.884,101.839,101.847,2755.1101,101.852,101.886,101.841,101.85,2209.95,False
'2014-07-28T13:00:00',101.848,101.858,101.805,101.806,3013.5701,101.85,101.86,101.807,101.809,3596.4099,True
'2014-07-28T14:00:00',101.806,101.828,101.783,101.814,3129.8601,101.809,101.831,101.785,101.815,3074.51,False
'2014-07-28T15:00:00',101.813,101.828,101.773,101.811,3990.77,101.815,101.831,101.776,101.815,4328.7598,False
'2014-07-28T16:00:00',101.81,101.81,101.758,101.778,5128.02,101.815,101.815,101.76,101.781,5654.0801,True
'2014-07-28T17:00:00',101.778,101.832,101.768,101.82,3967.78,101.781,101.834,101.77,101.823,3897.51,True
'2014-07-28T18:00:00',101.821,101.848,101.815,101.833,2897.4299,101.823,101.852,101.817,101.838,2532.4199,True
'2014-07-28T19:00:00',101.833,101.87,101.826,101.864,3456.74,101.837,101.872,101.828,101.866,3289.7,True
'2014-07-28T20:00:00',101.865,101.88,101.83,101.866,2754.6899,101.867,101.883,101.831,101.869,2760.26,False
'2014-07-28T21:00:00',101.867,101.877,101.854,101.866,2714.04,101.87,101.878,101.857,101.869,2584.9099,False
'2014-07-28T22:00:00',101.866,101.875,101.851,101.858,1449.02,101.868,101.877,101.855,101.865,1607.0601,False
'2014-07-28T23:00:00',101.855,101.868,101.837,101.844,1029.17,101.865,101.874,101.842,101.848,1056.13,True
'2014-07-29T00:00:00',101.843,101.857,101.842,101.852,1716.28,101.847,101.861,101.847,101.854,2171.72,False
'2014-07-29T01:00:00',101.852,101.853,101.823,101.829,1348.3199,101.856,101.856,101.825,101.832,1901.24,True
'2014-07-29T02:00:00',101.83,101.862,101.818,101.844,4196.79,101.832,101.865,101.83,101.846,3142.3999,True
'2014-07-29T03:00:00',101.844,101.896,101.834,101.885,3627.1001,101.847,101.898,101.836,101.888,3631.5601,False
'2014-07-29T04:00:00',101.885,101.902,101.878,101.884,2233.9199,101.888,101.905,101.881,101.887,3017.1299,True
'2014-07-29T05:00:00',101.883,101.975,101.875,101.965,3989.3701,101.885,101.978,101.879,101.968,3584.6299,True
'2014-07-29T06:00:00',101.965,101.992,101.955,101.979,4670.9199,101.969,101.995,101.957,101.983,4692.7998,True
'2014-07-29T07:00:00',101.98,101.99,101.955,101.984,3600.28,101.983,101.993,101.958,101.987,2978.9399,False
'2014-07-29T08:00:00',101.984,101.992,101.971,101.979,3659.6399,101.988,101.993,101.973,101.982,3180.3601,False
'2014-07-29T09:00:00',101.98,102.008,101.895,101.902,4435.54,101.982,102.01,101.897,101.904,4772.4199,True
'2014-07-29T10:00:00',101.901,101.942,101.857,101.931,3790.6101,101.904,101.944,101.86,101.934,4119.29,True
'2014-07-29T11:00:00',101.932,101.967,101.908,101.937,2916.97,101.935,101.969,101.911,101.939,3075.24,True
'2014-07-29T12:00:00',101.937,101.991,101.922,101.99,3278.29,101.94,101.992,101.923,101.991,3451.0701,True
'2014-07-29T13:00:00',101.99,102.006,101.961,101.995,3088.53,101.993,102.007,101.963,101.998,3467.6699,True
'2014-07-29T14:00:00',101.995,102.122,101.995,102.05,6108.6001,101.997,102.124,101.997,102.053,6436.8198,False
'2014-07-29T15:00:00',102.05,102.052,101.953,102.024,6705.4399,102.052,102.054,101.955,102.026,6840.9399,True
'2014-07-29T16:00:00',102.024,102.141,102.024,102.135,6696.1299,102.029,102.144,102.029,102.136,6128.4199,False
'2014-07-29T17:00:00',102.133,102.139,102.018,102.12,5790.7798,102.135,102.142,102.021,102.122,5562.8101,True
'2014-07-29T18:00:00',102.12,102.157,102.119,102.134,3538.0701,102.122,102.16,102.122,102.136,4143.6899,False
'2014-07-29T19:00:00',102.134,102.137,102.079,102.097,2940.1499,102.137,102.139,102.081,102.1,2698.6899,True
'2014-07-29T20:00:00',102.098,102.149,102.097,102.13,2734.4299,102.1,102.152,102.1,102.133,2866.27,False
'2014-07-29T21:00:00',102.13,102.133,102.086,102.104,3187.3999,102.133,102.135,102.089,102.107,2939.2,True
'2014-07-29T22:00:00',102.103,102.132,102.061,102.114,1865.86,102.106,102.136,102.064,102.126,1864.8101,False
'2014-07-29T23:00:00',102.113,102.121,102.098,102.117,889.29,102.125,102.127,102.101,102.119,874.99,False
'2014-07-30T00:00:00',102.117,102.123,102.088,102.104,1803.65,102.121,102.128,102.092,102.108,1546.26,False
'2014-07-30T01:00:00',102.103,102.113,102.071,102.074,2359.98,102.107,102.116,102.073,102.078,2122.29,True
'2014-07-30T02:00:00',102.074,102.117,102.037,102.089,4786.79,102.077,102.119,102.039,102.091,5963.9102,True
'2014-07-30T03:00:00',102.089,102.128,102.07,102.099,4218.6499,102.092,102.131,102.073,102.102,3542.8601,True
'2014-07-30T04:00:00',102.1,102.115,102.086,102.11,3242.6201,102.102,102.118,102.089,102.113,3469.0601,False
'2014-07-30T05:00:00',102.111,102.142,102.084,102.095,3108.1799,102.114,102.144,102.087,102.098,3448.0901,False
'2014-07-30T06:00:00',102.095,102.115,102.082,102.091,2313.6101,102.098,102.118,102.086,102.094,2766.1001,True
'2014-07-30T07:00:00',102.091,102.137,102.089,102.114,2690.3799,102.093,102.139,102.091,102.117,2274.4399,True
'2014-07-30T08:00:00',102.115,102.165,102.113,102.157,4085.0,102.117,102.168,102.116,102.16,3471.05,True
'2014-07-30T09:00:00',102.157,102.188,102.139,102.169,4288.4902,102.16,102.19,102.141,102.171,4188.5698,True
'2014-07-30T10:00:00',102.169,102.209,102.163,102.207,3581.03,102.17,102.211,102.166,102.209,4359.98,True
'2014-07-30T11:00:00',102.207,102.245,102.205,102.228,3949.6101,102.21,102.248,102.208,102.231,3856.8999,True
'2014-07-30T12:00:00',102.229,102.276,102.222,102.248,3442.6799,102.232,102.278,102.225,102.249,2954.7,False
'2014-07-30T13:00:00',102.248,102.279,102.221,102.228,3244.1201,102.25,102.287,102.227,102.23,3464.8701,True
'2014-07-30T14:00:00',102.227,102.54,102.214,102.53,10421.3301,102.229,102.543,102.216,102.533,10142.3701,True
'2014-07-30T15:00:00',102.53,102.73,102.528,102.654,9485.4004,102.533,102.732,102.53,102.656,9367.4297,True
'2014-07-30T16:00:00',102.654,102.869,102.597,102.802,9690.4404,102.655,102.871,102.598,102.803,9414.4102,True
'2014-07-30T17:00:00',102.802,102.928,102.776,102.897,7086.4902,102.803,102.931,102.778,102.899,7207.1001,True
'2014-07-30T18:00:00',102.899,102.956,102.895,102.942,4827.5601,102.903,102.958,102.897,102.945,4931.4199,False
'2014-07-30T19:00:00',102.942,103.007,102.868,102.889,4570.1099,102.944,103.009,102.872,102.912,4509.1899,False
'2014-07-30T20:00:00',102.889,103.084,102.738,102.87,7808.0498,102.909,103.095,102.74,102.874,8316.5303,False
'2014-07-30T21:00:00',102.871,102.878,102.812,102.865,3787.45,102.874,102.88,102.815,102.868,3733.98,False
'2014-07-30T22:00:00',102.864,102.876,102.78,102.792,2912.6599,102.866,102.878,102.783,102.797,2970.8799,True
'2014-07-30T23:00:00',102.787,102.823,102.786,102.811,986.91,102.797,102.827,102.796,102.815,949.27,True
'2014-07-31T00:00:00',102.813,102.88,102.805,102.866,1935.3101,102.815,102.883,102.809,102.871,1860.71,False
'2014-07-31T01:00:00',102.866,102.875,102.84,102.848,1726.46,102.872,102.878,102.843,102.849,1791.97,False
'2014-07-31T02:00:00',102.847,102.854,102.807,102.821,4977.73,102.849,102.856,102.809,102.822,4757.3398,False
'2014-07-31T03:00:00',102.819,102.824,102.77,102.789,4759.4302,102.823,102.827,102.773,102.792,5690.0298,False
'2014-07-31T04:00:00',102.788,102.789,102.74,102.757,3970.1499,102.791,102.792,102.743,102.761,3194.52,True
'2014-07-31T05:00:00',102.758,102.775,102.747,102.77,2268.46,102.761,102.777,102.75,102.773,2532.6899,True
'2014-07-31T06:00:00',102.77,102.79,102.756,102.784,2654.8201,102.773,102.792,102.758,102.786,4027.53,False
'2014-07-31T07:00:00',102.782,102.784,102.724,102.737,3317.78,102.786,102.786,102.726,102.741,3665.6499,True
'2014-07-31T08:00:00',102.736,102.843,102.727,102.833,5257.2202,102.74,102.845,102.729,102.836,4972.7798,True
'2014-07-31T09:00:00',102.833,102.885,102.816,102.862,5296.6001,102.834,102.888,102.817,102.863,5336.5801,False
'2014-07-31T10:00:00',102.862,102.916,102.758,102.782,6452.6602,102.864,102.918,102.76,102.784,6658.7002,True
'2014-07-31T11:00:00',102.783,102.838,102.768,102.831,5075.46,102.786,102.84,102.769,102.834,5695.5698,True
'2014-07-31T12:00:00',102.831,102.857,102.799,102.854,3853.55,102.833,102.859,102.801,102.856,3633.5801,True
'2014-07-31T13:00:00',102.854,102.899,102.842,102.868,4238.6802,102.857,102.901,102.844,102.869,4623.4702,True
'2014-07-31T14:00:00',102.868,103.006,102.854,102.917,8374.8398,102.869,103.007,102.856,102.92,8354.7197,False
'2014-07-31T15:00:00',102.917,102.969,102.817,102.88,7335.6602,102.92,102.971,102.819,102.883,7538.6699,False
'2014-07-31T16:00:00',102.881,102.921,102.766,102.826,7820.7598,102.883,102.924,102.768,102.828,7797.3701,False
'2014-07-31T17:00:00',102.825,102.861,102.732,102.756,6763.3101,102.827,102.862,102.733,102.757,6731.5898,True
'2014-07-31T18:00:00',102.756,102.849,102.755,102.847,4004.6599,102.758,102.85,102.757,102.849,4532.6802,False
'2014-07-31T19:00:00',102.846,102.846,102.777,102.836,3792.98,102.848,102.848,102.78,102.838,3881.6101,True
'2014-07-31T20:00:00',102.835,102.899,102.787,102.868,4133.4702,102.838,102.902,102.789,102.871,3703.25,False
'2014-07-31T21:00:00',102.869,102.88,102.825,102.867,3376.9399,102.871,102.882,102.827,102.869,3655.04,False
'2014-07-31T22:00:00',102.868,102.868,102.791,102.793,1394.8101,102.869,102.869,102.794,102.799,1385.73,True
'2014-07-31T23:00:00',102.794,102.822,102.788,102.801,1052.74,102.801,102.832,102.794,102.806,1061.5,True
'2014-08-01T00:00:00',102.801,102.825,102.798,102.806,1584.4399,102.807,102.827,102.803,102.81,1711.98,False
'2014-08-01T01:00:00',102.808,102.815,102.743,102.774,2204.03,102.81,102.817,102.746,102.776,2296.79,True
'2014-08-01T02:00:00',102.773,102.837,102.768,102.83,5165.9399,102.776,102.84,102.769,102.833,4186.4702,True
'2014-08-01T03:00:00',102.829,102.925,102.819,102.862,4663.4399,102.833,102.928,102.822,102.864,5100.8701,True
'2014-08-01T04:00:00',102.863,102.906,102.847,102.905,3364.54,102.864,102.909,102.849,102.908,4127.4399,False
'2014-08-01T05:00:00',102.906,102.917,102.87,102.896,2640.28,102.908,102.918,102.873,102.898,2878.1399,True
'2014-08-01T06:00:00',102.895,102.949,102.892,102.937,3014.5,102.899,102.951,102.893,102.94,3286.8301,False
'2014-08-01T07:00:00',102.937,102.944,102.912,102.929,2479.4399,102.941,102.946,102.915,102.932,2705.6599,True
'2014-08-01T08:00:00',102.93,102.963,102.921,102.957,3606.0601,102.932,102.965,102.923,102.96,3736.8899,False
'2014-08-01T09:00:00',102.958,102.99,102.94,102.947,4798.0298,102.96,102.993,102.942,102.95,4657.02,False
'2014-08-01T10:00:00',102.949,102.965,102.917,102.932,4313.29,102.95,102.966,102.919,102.934,4575.1899,True
'2014-08-01T11:00:00',102.932,102.955,102.92,102.947,4614.2202,102.934,102.957,102.923,102.949,7308.1099,False
'2014-08-01T12:00:00',102.946,102.953,102.93,102.943,4286.5,102.949,102.955,102.933,102.946,3845.5601,True
'2014-08-01T13:00:00',102.944,102.971,102.928,102.961,4635.6899,102.947,102.973,102.93,102.964,4600.0698,False
'2014-08-01T14:00:00',102.962,103.033,102.656,102.797,12901.0596,102.964,103.053,102.664,102.8,13298.8799,False
'2014-08-01T15:00:00',102.797,102.8,102.64,102.723,10048.6104,102.8,102.802,102.642,102.734,10154.5801,False
'2014-08-01T16:00:00',102.722,102.859,102.337,102.473,10359.6797,102.732,102.861,102.34,102.474,11237.8701,False
'2014-08-01T17:00:00',102.472,102.557,102.401,102.452,8786.7803,102.474,102.56,102.403,102.454,8671.46,False
'2014-08-01T18:00:00',102.451,102.524,102.426,102.451,5489.3398,102.454,102.527,102.428,102.454,5297.1401,True
'2014-08-01T19:00:00',102.451,102.527,102.426,102.516,4929.75,102.453,102.53,102.428,102.519,5150.4902,True
'2014-08-01T20:00:00',102.516,102.559,102.501,102.549,3990.6399,102.519,102.561,102.504,102.553,3872.4399,True
'2014-08-01T21:00:00',102.551,102.6,102.545,102.592,3066.6499,102.554,102.603,102.549,102.594,3123.29,True
'2014-08-01T22:00:00',102.592,102.601,102.542,102.588,1615.12,102.594,102.628,102.549,102.625,1666.58,False
'2014-08-03T23:00:00',102.546,102.564,102.513,102.561,421.26,102.577,102.578,102.522,102.573,422.08,True
'2014-08-04T00:00:00',102.563,102.619,102.55,102.572,1350.58,102.571,102.624,102.554,102.577,1474.25,False
'2014-08-04T01:00:00',102.573,102.583,102.527,102.571,2016.9301,102.577,102.586,102.53,102.574,1418.5,False
'2014-08-04T02:00:00',102.57,102.571,102.479,102.538,3594.7,102.574,102.574,102.481,102.542,4126.0898,True
'2014-08-04T03:00:00',102.539,102.671,102.526,102.67,4792.8901,102.542,102.674,102.529,102.673,3676.95,False
'2014-08-04T04:00:00',102.67,102.69,102.634,102.641,3148.1599,102.672,102.693,102.637,102.644,3759.5901,False
'2014-08-04T05:00:00',102.643,102.65,102.636,102.64,1771.1899,102.644,102.653,102.639,102.642,2315.99,True
'2014-08-04T06:00:00',102.64,102.678,102.637,102.674,1208.15,102.643,102.68,102.64,102.676,1006.7,True
'2014-08-04T07:00:00',102.673,102.728,102.653,102.727,2238.5801,102.676,102.731,102.655,102.729,2204.21,False
'2014-08-04T08:00:00',102.727,102.727,102.645,102.665,4121.1099,102.728,102.728,102.648,102.669,3743.0601,False
'2014-08-04T09:00:00',102.665,102.665,102.566,102.579,3679.6299,102.668,102.669,102.571,102.583,4834.79,True
'2014-08-04T10:00:00',102.58,102.612,102.532,102.603,3757.3101,102.583,102.614,102.535,102.606,3806.49,True
'2014-08-04T11:00:00',102.602,102.634,102.591,102.632,1872.65,102.606,102.637,102.595,102.635,1842.15,False
'2014-08-04T12:00:00',102.632,102.667,102.627,102.631,2379.6499,102.633,102.669,102.63,102.634,2365.2,False
'2014-08-04T13:00:00',102.63,102.649,102.612,102.62,2313.28,102.633,102.653,102.615,102.622,2371.77,False
'2014-08-04T14:00:00',102.62,102.627,102.574,102.581,2485.3301,102.623,102.63,102.576,102.584,2976.1001,False
'2014-08-04T15:00:00',102.582,102.583,102.492,102.509,3823.6799,102.584,102.586,102.494,102.511,5967.7798,False
'2014-08-04T16:00:00',102.509,102.532,102.441,102.45,4618.1299,102.513,102.534,102.443,102.452,4867.4902,True
'2014-08-04T17:00:00',102.45,102.511,102.406,102.475,5191.9102,102.453,102.514,102.408,102.478,5828.6299,True
'2014-08-04T18:00:00',102.475,102.528,102.469,102.484,2968.75,102.477,102.53,102.472,102.487,3317.5,False
'2014-08-04T19:00:00',102.484,102.502,102.462,102.474,2552.25,102.486,102.505,102.463,102.476,2181.0,True
'2014-08-04T20:00:00',102.473,102.547,102.469,102.543,2342.76,102.476,102.549,102.472,102.545,2169.8,True
'2014-08-04T21:00:00',102.543,102.58,102.537,102.559,2416.6299,102.545,102.583,102.539,102.562,2640.1299,True
'2014-08-04T22:00:00',102.559,102.59,102.547,102.564,1272.0,102.561,102.595,102.549,102.568,1301.91,False
'2014-08-04T23:00:00',102.564,102.566,102.545,102.555,809.51,102.572,102.573,102.549,102.559,873.38,True
'2014-08-05T00:00:00',102.557,102.597,102.548,102.562,1605.39,102.559,102.6,102.551,102.565,1461.0,False
'2014-08-05T01:00:00',102.561,102.564,102.531,102.547,1444.9,102.565,102.566,102.532,102.55,1335.71,True
'2014-08-05T02:00:00',102.546,102.617,102.546,102.614,3991.54,102.55,102.618,102.549,102.617,3254.5,False
'2014-08-05T03:00:00',102.616,102.627,102.572,102.592,3278.99,102.618,102.629,102.575,102.595,3503.5,False
'2014-08-05T04:00:00',102.593,102.602,102.564,102.57,2063.04,102.595,102.605,102.567,102.572,1906.59,True
'2014-08-05T05:00:00',102.57,102.591,102.558,102.587,1790.84,102.573,102.593,102.561,102.59,1433.64,False
'2014-08-05T06:00:00',102.587,102.588,102.512,102.52,2623.6299,102.589,102.59,102.515,102.523,2945.3799,False
'2014-08-05T07:00:00',102.52,102.523,102.462,102.482,4862.1099,102.522,102.526,102.465,102.485,5032.52,True
'2014-08-05T08:00:00',102.483,102.565,102.482,102.553,3088.7,102.485,102.567,102.484,102.556,3451.03,True
'2014-08-05T09:00:00',102.552,102.586,102.537,102.57,3080.79,102.556,102.589,102.541,102.574,3702.75,True
'2014-08-05T10:00:00',102.571,102.599,102.554,102.578,3404.02,102.574,102.601,102.557,102.579,4105.9199,True
'2014-08-05T11:00:00',102.578,102.661,102.561,102.641,3123.0601,102.58,102.664,102.564,102.643,3235.5901,True
'2014-08-05T12:00:00',102.64,102.716,102.639,102.715,2301.1201,102.643,102.719,102.641,102.719,2385.75,False
'2014-08-05T13:00:00',102.717,102.727,102.673,102.675,2268.8899,102.719,102.73,102.675,102.678,2278.6399,True
'2014-08-05T14:00:00',102.676,102.766,102.675,102.749,2659.45,102.678,102.768,102.677,102.751,2847.26,False
'2014-08-05T15:00:00',102.748,102.763,102.68,102.746,3376.1299,102.75,102.764,102.682,102.757,3165.1201,True
'2014-08-05T16:00:00',102.752,102.925,102.752,102.836,6672.8701,102.763,102.926,102.763,102.838,6656.8398,False
'2014-08-05T17:00:00',102.836,102.85,102.755,102.771,4463.1602,102.839,102.852,102.757,102.774,4165.96,False
'2014-08-05T18:00:00',102.772,102.805,102.698,102.71,3089.96,102.774,102.808,102.7,102.713,3047.03,False
'2014-08-05T19:00:00',102.711,102.757,102.572,102.574,4180.71,102.713,102.759,102.574,102.575,4604.7002,False
'2014-08-05T20:00:00',102.574,102.586,102.479,102.572,4432.8198,102.577,102.589,102.484,102.575,4429.5898,True
'2014-08-05T21:00:00',102.572,102.616,102.524,102.584,2871.73,102.574,102.618,102.526,102.585,2824.02,True
'2014-08-05T22:00:00',102.582,102.595,102.542,102.592,1197.5601,102.585,102.6,102.544,102.599,1359.7,True
'2014-08-05T23:00:00',102.592,102.629,102.586,102.619,524.9,102.601,102.631,102.594,102.623,569.67,True
'2014-08-06T00:00:00',102.618,102.64,102.594,102.631,996.13,102.622,102.643,102.598,102.635,984.81,False
'2014-08-06T01:00:00',102.63,102.633,102.58,102.594,967.9,102.634,102.637,102.582,102.597,1096.28,True
'2014-08-06T02:00:00',102.596,102.609,102.536,102.602,3132.75,102.597,102.612,102.539,102.605,3086.3799,False
'2014-08-06T03:00:00',102.603,102.623,102.572,102.574,3495.05,102.604,102.626,102.574,102.577,3277.5901,False
'2014-08-06T04:00:00',102.574,102.606,102.52,102.529,2507.24,102.576,102.608,102.523,102.532,2700.3899,True
'2014-08-06T05:00:00',102.528,102.562,102.518,102.56,2278.6599,102.532,102.565,102.52,102.562,2325.8601,True
'2014-08-06T06:00:00',102.56,102.572,102.531,102.564,1863.3199,102.561,102.574,102.535,102.567,1507.2,True
'2014-08-06T07:00:00',102.563,102.61,102.558,102.603,2113.0901,102.567,102.612,102.56,102.605,2232.23,False
'2014-08-06T08:00:00',102.603,102.608,102.538,102.547,3616.1699,102.607,102.611,102.54,102.55,3945.6299,False
'2014-08-06T09:00:00',102.547,102.561,102.494,102.52,3210.54,102.549,102.564,102.496,102.524,3596.52,False
'2014-08-06T10:00:00',102.52,102.538,102.434,102.438,3422.75,102.523,102.541,102.436,102.441,3430.5901,False
'2014-08-06T11:00:00',102.44,102.44,102.368,102.409,3803.73,102.441,102.443,102.371,102.411,3955.3301,False
'2014-08-06T12:00:00',102.409,102.409,102.297,102.359,4072.98,102.41,102.412,102.3,102.361,3969.8799,True
'2014-08-06T13:00:00',102.359,102.438,102.348,102.399,3144.1599,102.362,102.44,102.35,102.4,3210.5601,False
'2014-08-06T14:00:00',102.398,102.399,102.241,102.337,6335.7598,102.4,102.401,102.243,102.339,6142.23,True
'2014-08-06T15:00:00',102.335,102.438,102.248,102.406,7668.0801,102.337,102.441,102.249,102.408,7637.4302,False
'2014-08-06T16:00:00',102.407,102.439,102.345,102.364,5686.54,102.408,102.44,102.346,102.367,5758.2798,False
'2014-08-06T17:00:00',102.364,102.395,102.299,102.336,4198.77,102.366,102.397,102.301,102.338,3925.74,False
'2014-08-06T18:00:00',102.336,102.343,101.779,102.13,9175.5801,102.339,102.345,101.786,102.131,10242.7197,False
'2014-08-06T19:00:00',102.128,102.147,101.979,102.036,4414.4399,102.13,102.149,101.98,102.037,4134.3198,True
'2014-08-06T20:00:00',102.035,102.084,102.016,102.042,3252.8301,102.037,102.086,102.018,102.045,3127.6399,True
'2014-08-06T21:00:00',102.044,102.1,102.021,102.044,2485.4399,102.046,102.104,102.024,102.046,2510.0701,True
'2014-08-06T22:00:00',102.045,102.11,102.045,102.102,1236.34,102.046,102.112,102.046,102.108,1250.46,True
'2014-08-06T23:00:00',102.101,102.153,102.079,102.122,776.88,102.108,102.157,102.087,102.126,803.59,False
'2014-08-07T00:00:00',102.123,102.146,102.114,102.121,1023.85,102.126,102.149,102.118,102.125,1027.51,True
'2014-08-07T01:00:00',102.121,102.146,102.093,102.144,1228.15,102.124,102.147,102.096,102.146,1203.83,False
'2014-08-07T02:00:00',102.143,102.167,102.037,102.14,6004.5498,102.146,102.168,102.039,102.143,4912.6299,True
'2014-08-07T03:00:00',102.139,102.21,102.107,102.167,5684.9702,102.143,102.212,102.111,102.17,5100.3398,True
'2014-08-07T04:00:00',102.167,102.204,102.15,102.185,3030.6799,102.171,102.207,102.153,102.186,2798.71,False
'2014-08-07T05:00:00',102.185,102.204,102.172,102.175,2407.21,102.187,102.206,102.173,102.178,2035.12,True
'2014-08-07T06:00:00',102.175,102.228,102.153,102.228,2479.1201,102.179,102.231,102.156,102.231,2456.9399,True
'2014-08-07T07:00:00',102.227,102.459,102.208,102.361,7340.52,102.231,102.462,102.212,102.363,6723.0801,False
'2014-08-07T08:00:00',102.36,102.401,102.249,102.292,4880.1602,102.364,102.404,102.251,102.295,4542.96,False
'2014-08-07T09:00:00',102.294,102.305,102.227,102.284,3600.51,102.295,102.308,102.229,102.286,3643.48,True
'2014-08-07T10:00:00',102.286,102.364,102.275,102.326,2875.8101,102.288,102.367,102.277,102.328,2735.3999,False
'2014-08-07T11:00:00',102.326,102.327,102.272,102.319,2739.23,102.329,102.329,102.274,102.321,2650.1201,False
'2014-08-07T12:00:00',102.319,102.345,102.295,102.301,2289.4399,102.321,102.347,102.297,102.303,2516.3601,False
'2014-08-07T13:00:00',102.301,102.321,102.202,102.231,4150.0601,102.302,102.323,102.204,102.233,4083.0701,True
'2014-08-07T14:00:00',102.23,102.378,102.23,102.276,8176.1201,102.233,102.381,102.231,102.279,8934.5596,True
'2014-08-07T15:00:00',102.275,102.369,102.268,102.331,7743.0498,102.278,102.371,102.271,102.332,7862.3101,False
'2014-08-07T16:00:00',102.329,102.382,102.179,102.182,7113.2598,102.331,102.384,102.182,102.184,6685.4502,False
'2014-08-07T17:00:00',102.182,102.183,102.015,102.057,7368.7798,102.183,102.186,102.021,102.06,7153.8101,True
'2014-08-07T18:00:00',102.057,102.128,102.047,102.107,4771.6602,102.059,102.131,102.048,102.109,4640.1802,True
'2014-08-07T19:00:00',102.106,102.152,102.081,102.107,2678.6299,102.108,102.155,102.084,102.11,2720.21,False
'2014-08-07T20:00:00',102.107,102.109,102.031,102.047,2545.1799,102.111,102.111,102.033,102.05,2488.45,False
'2014-08-07T21:00:00',102.048,102.066,101.998,102.012,3109.6599,102.05,102.069,102.001,102.015,3270.2,True
'2014-08-07T22:00:00',102.013,102.097,102.012,102.092,1497.52,102.015,102.103,102.015,102.095,1488.9399,True
'2014-08-07T23:00:00',102.093,102.109,102.05,102.101,718.7,102.099,102.113,102.058,102.104,764.15,False
'2014-08-08T00:00:00',102.102,102.103,102.041,102.063,1152.15,102.105,102.108,102.044,102.065,1136.3,True
'2014-08-08T01:00:00',102.062,102.142,102.06,102.132,1728.58,102.065,102.145,102.064,102.135,1739.39,False
'2014-08-08T02:00:00',102.133,102.136,102.071,102.093,4229.5698,102.135,102.139,102.074,102.096,4432.9399,False
'2014-08-08T03:00:00',102.093,102.098,101.825,101.825,8927.3096,102.095,102.1,101.827,101.827,9576.9502,False
'2014-08-08T04:00:00',101.824,101.853,101.601,101.769,10041.5596,101.826,101.855,101.604,101.772,10002.6299,True
'2014-08-08T05:00:00',101.769,101.867,101.74,101.78,5996.1802,101.771,101.871,101.742,101.783,5600.8101,True
'2014-08-08T06:00:00',101.78,101.814,101.695,101.808,3959.26,101.782,101.816,101.698,101.811,4078.21,False
'2014-08-08T07:00:00',101.808,101.826,101.726,101.776,4112.9702,101.812,101.828,101.728,101.778,4556.6602,False
'2014-08-08T08:00:00',101.774,101.777,101.51,101.632,7482.54,101.776,101.779,101.514,101.634,8265.2305,True
'2014-08-08T09:00:00',101.631,101.721,101.618,101.696,6612.4102,101.634,101.723,101.62,101.698,6344.0498,True
'2014-08-08T10:00:00',101.696,101.822,101.694,101.781,6342.29,101.697,101.823,101.696,101.784,5600.3799,False
'2014-08-08T11:00:00',101.781,101.803,101.727,101.777,4040.0,101.783,101.804,101.73,101.78,4046.23,True
'2014-08-08T12:00:00',101.778,101.859,101.76,101.841,4015.03,101.78,101.861,101.763,101.844,3836.76,True
'2014-08-08T13:00:00',101.842,101.99,101.82,101.922,6229.5698,101.844,101.993,101.822,101.925,5580.7202,False
'2014-08-08T14:00:00',101.922,102.069,101.849,101.888,7023.1499,101.923,102.072,101.852,101.89,7200.5,False
'2014-08-08T15:00:00',101.889,101.945,101.816,101.87,6418.5098,101.891,101.948,101.82,101.876,6825.29,False
'2014-08-08T16:00:00',101.87,101.876,101.71,101.843,8503.5898,101.873,101.879,101.712,101.846,8664.9297,True
'2014-08-08T17:00:00',101.842,101.928,101.833,101.912,4710.52,101.844,101.931,101.836,101.914,4462.4399,False
'2014-08-08T18:00:00',101.911,101.923,101.851,101.858,2290.5701,101.914,101.926,101.854,101.861,2453.48,True
'2014-08-08T19:00:00',101.858,102.055,101.853,102.01,4879.3999,101.86,102.06,101.856,102.013,4305.2002,True
'2014-08-08T20:00:00',102.009,102.073,102.008,102.038,2973.8799,102.013,102.076,102.011,102.041,2786.2,True
'2014-08-08T21:00:00',102.039,102.082,102.03,102.076,1788.64,102.041,102.085,102.033,102.079,1801.3101,False
'2014-08-08T22:00:00',102.076,102.077,101.995,102.015,1516.16,102.079,102.081,102.006,102.075,1375.76,True
'2014-08-10T23:00:00',102.181,102.182,102.083,102.119,498.63,102.188,102.19,102.087,102.129,565.5,False
'2014-08-11T00:00:00',102.118,102.169,102.095,102.117,1944.87,102.125,102.172,102.099,102.122,1760.26,True
'2014-08-11T01:00:00',102.117,102.174,102.089,102.156,2468.99,102.119,102.176,102.094,102.158,2189.1499,False
'2014-08-11T02:00:00',102.155,102.162,102.087,102.13,5833.8901,102.157,102.165,102.09,102.131,4810.1699,False
'2014-08-11T03:00:00',102.129,102.142,102.053,102.129,4412.48,102.131,102.144,102.056,102.132,4662.6899,True
'2014-08-11T04:00:00',102.131,102.19,102.121,102.155,3568.53,102.132,102.194,102.124,102.156,3347.99,False
'2014-08-11T05:00:00',102.155,102.164,102.141,102.143,2210.1201,102.157,102.167,102.144,102.146,2020.3199,False
'2014-08-11T06:00:00',102.142,102.165,102.127,102.134,2252.4299,102.146,102.166,102.13,102.136,2225.8201,False
'2014-08-11T07:00:00',102.13,102.158,102.126,102.132,2980.55,102.135,102.162,102.129,102.135,3102.1101,False
'2014-08-11T08:00:00',102.133,102.143,102.079,102.086,3935.1799,102.136,102.145,102.082,102.089,4305.4199,True
'2014-08-11T09:00:00',102.085,102.103,102.024,102.1,4641.6201,102.089,102.105,102.027,102.103,6641.96,False
'2014-08-11T10:00:00',102.1,102.103,102.051,102.082,3640.8999,102.102,102.105,102.053,102.083,3747.6201,False
'2014-08-11T11:00:00',102.081,102.09,102.062,102.08,2237.21,102.084,102.093,102.064,102.082,2521.6001,True
'2014-08-11T12:00:00',102.08,102.144,102.066,102.127,3120.6299,102.081,102.147,102.069,102.129,3049.3601,True
'2014-08-11T13:00:00',102.127,102.147,102.069,102.138,3402.55,102.129,102.15,102.072,102.142,3581.3101,False
'2014-08-11T14:00:00',102.138,102.139,102.07,102.093,3934.26,102.142,102.142,102.071,102.096,4467.48,True
'2014-08-11T15:00:00',102.094,102.126,102.077,102.126,4052.5,102.096,102.129,102.079,102.128,4530.52,False
'2014-08-11T16:00:00',102.126,102.13,102.091,102.107,3563.9199,102.128,102.132,102.093,102.109,4163.54,True
'2014-08-11T17:00:00',102.106,102.174,102.102,102.144,3061.3999,102.109,102.178,102.103,102.146,3139.53,True
'2014-08-11T18:00:00',102.145,102.196,102.134,102.17,2102.29,102.147,102.198,102.137,102.172,2242.3401,False
'2014-08-11T19:00:00',102.17,102.186,102.133,102.146,2053.3799,102.174,102.188,102.134,102.15,2173.3101,True
'2014-08-11T20:00:00',102.146,102.188,102.139,102.188,1435.6899,102.149,102.19,102.143,102.19,1521.84,False
'2014-08-11T21:00:00',102.187,102.225,102.176,102.183,2220.3,102.19,102.228,102.178,102.187,1761.1,True
'2014-08-11T22:00:00',102.184,102.216,102.176,102.187,1090.41,102.187,102.219,102.178,102.197,1067.67,True
'2014-08-11T23:00:00',102.187,102.199,102.176,102.192,597.26,102.193,102.204,102.18,102.195,522.45,True
'2014-08-12T00:00:00',102.191,102.262,102.19,102.242,1383.9399,102.195,102.267,102.195,102.246,1020.13,False
'2014-08-12T01:00:00',102.242,102.247,102.212,102.222,911.88,102.246,102.25,102.216,102.226,881.07,True
'2014-08-12T02:00:00',102.222,102.302,102.221,102.285,3750.8101,102.225,102.304,102.224,102.288,2749.99,True
'2014-08-12T03:00:00',102.285,102.361,102.284,102.301,4870.8701,102.289,102.363,102.288,102.304,4132.7402,True
'2014-08-12T04:00:00',102.302,102.31,102.28,102.302,1909.01,102.304,102.313,102.284,102.304,1754.64,False
'2014-08-12T05:00:00',102.302,102.325,102.281,102.285,1693.3101,102.306,102.328,102.284,102.288,1943.2,False
'2014-08-12T06:00:00',102.285,102.305,102.264,102.284,2197.1001,102.287,102.308,102.266,102.288,2261.8601,False
'2014-08-12T07:00:00',102.284,102.297,102.243,102.269,2958.55,102.288,102.299,102.246,102.272,3362.24,True
'2014-08-12T08:00:00',102.268,102.308,102.266,102.297,3527.0801,102.269,102.312,102.268,102.298,3791.6101,False
'2014-08-12T09:00:00',102.297,102.304,102.233,102.28,3738.97,102.299,102.306,102.235,102.281,3823.01,True
'2014-08-12T10:00:00',102.28,102.3,102.262,102.291,3612.74,102.282,102.302,102.266,102.293,3332.1201,True
'2014-08-12T11:00:00',102.291,102.362,102.253,102.335,4147.1201,102.294,102.366,102.256,102.337,3960.1299,False
'2014-08-12T12:00:00',102.335,102.348,102.272,102.282,3340.8401,102.338,102.352,102.274,102.285,3355.6499,False
'2014-08-12T13:00:00',102.282,102.308,102.241,102.265,2853.26,102.286,102.311,102.244,102.267,2832.8601,False
'2014-08-12T14:00:00',102.265,102.286,102.139,102.174,4331.0698,102.268,102.288,102.142,102.178,4336.0698,True
'2014-08-12T15:00:00',102.175,102.21,102.091,102.188,5537.7202,102.178,102.213,102.094,102.19,5790.6201,False
'2014-08-12T16:00:00',102.187,102.251,102.167,102.186,6240.3301,102.19,102.254,102.169,102.188,6271.02,True
'2014-08-12T17:00:00',102.185,102.229,102.138,102.221,3511.2,102.187,102.231,102.141,102.224,3401.04,True
'2014-08-12T18:00:00',102.221,102.274,102.195,102.252,2743.5601,102.223,102.277,102.199,102.255,2657.0701,False
'2014-08-12T19:00:00',102.251,102.26,102.222,102.235,2015.9,102.253,102.263,102.225,102.239,2328.1399,False
'2014-08-12T20:00:00',102.234,102.246,102.2,102.204,2722.25,102.238,102.25,102.202,102.207,2674.0701,True
'2014-08-12T21:00:00',102.204,102.252,102.204,102.225,1552.85,102.208,102.254,102.208,102.227,1365.52,True
'2014-08-12T22:00:00',102.225,102.259,102.223,102.259,950.49,102.226,102.266,102.226,102.266,911.62,False
'2014-08-12T23:00:00',102.256,102.266,102.246,102.249,537.37,102.266,102.272,102.25,102.252,517.46,True
'2014-08-13T00:00:00',102.249,102.294,102.249,102.275,1190.2,102.255,102.298,102.254,102.279,1091.46,True
'2014-08-13T01:00:00',102.275,102.315,102.247,102.285,1636.0,102.278,102.318,102.251,102.287,1384.35,False
'2014-08-13T02:00:00',102.283,102.314,102.227,102.229,3518.4399,102.287,102.317,102.23,102.233,3735.4099,True
'2014-08-13T03:00:00',102.23,102.276,102.221,102.275,3026.0901,102.235,102.28,102.226,102.278,2938.0901,True
'2014-08-13T04:00:00',102.276,102.321,102.253,102.292,3619.3899,102.279,102.324,102.256,102.295,3104.97,True
'2014-08-13T05:00:00',102.292,102.311,102.27,102.305,2206.98,102.293,102.313,102.271,102.307,1881.39,False
'2014-08-13T06:00:00',102.304,102.305,102.273,102.289,2341.1101,102.307,102.309,102.275,102.29,2541.28,False
'2014-08-13T07:00:00',102.287,102.311,102.248,102.249,3078.99,102.29,102.313,102.251,102.251,3679.3701,True
'2014-08-13T08:00:00',102.25,102.303,102.248,102.275,3388.8701,102.252,102.305,102.251,102.278,3081.73,True
'2014-08-13T09:00:00',102.275,102.475,102.272,102.454,5431.2998,102.278,102.477,102.276,102.456,5471.29,True
'2014-08-13T10:00:00',102.455,102.511,102.442,102.48,4182.2402,102.456,102.513,102.445,102.483,4108.3198,False
'2014-08-13T11:00:00',102.48,102.495,102.426,102.455,4645.3198,102.484,102.498,102.428,102.457,4760.25,True
'2014-08-13T12:00:00',102.455,102.478,102.419,102.474,2758.25,102.458,102.482,102.423,102.478,3479.8899,False
'2014-08-13T13:00:00',102.474,102.48,102.407,102.442,3130.3899,102.478,102.483,102.41,102.445,3688.6001,False
'2014-08-13T14:00:00',102.442,102.477,102.233,102.267,6753.8501,102.444,102.481,102.236,102.269,7250.9399,True
'2014-08-13T15:00:00',102.266,102.393,102.248,102.324,5530.0601,102.269,102.395,102.251,102.328,5825.3799,True
'2014-08-13T16:00:00',102.324,102.395,102.317,102.366,5533.4502,102.329,102.398,102.318,102.368,5733.8301,True
'2014-08-13T17:00:00',102.364,102.543,102.36,102.48,4676.3198,102.368,102.545,102.363,102.483,4952.7202,False
'2014-08-13T18:00:00',102.48,102.509,102.449,102.454,1834.98,102.484,102.511,102.452,102.457,1988.8101,False
'2014-08-13T19:00:00',102.454,102.479,102.408,102.424,2330.0801,102.456,102.483,102.411,102.427,2443.76,True
'2014-08-13T20:00:00',102.424,102.469,102.421,102.445,1345.75,102.428,102.47,102.425,102.448,1380.9,False
'2014-08-13T21:00:00',102.445,102.449,102.415,102.43,1495.8101,102.449,102.452,102.418,102.434,1638.28,False
'2014-08-13T22:00:00',102.43,102.45,102.411,102.414,953.03,102.433,102.454,102.418,102.421,801.63,True
'2014-08-13T23:00:00',102.413,102.438,102.413,102.423,606.75,102.424,102.444,102.422,102.427,549.5,False
'2014-08-14T00:00:00',102.423,102.446,102.413,102.417,1226.3199,102.429,102.449,102.418,102.423,1195.78,False
'2014-08-14T01:00:00',102.417,102.439,102.4,102.418,1216.91,102.422,102.443,102.403,102.421,923.95,True
'2014-08-14T02:00:00',102.417,102.563,102.412,102.561,4119.23,102.421,102.566,102.415,102.563,2789.55,True
'2014-08-14T03:00:00',102.561,102.655,102.538,102.582,5450.7202,102.564,102.658,102.542,102.584,4174.6602,False
'2014-08-14T04:00:00',102.582,102.591,102.559,102.57,2417.96,102.585,102.593,102.562,102.573,2119.0,True
'2014-08-14T05:00:00',102.571,102.609,102.571,102.586,2366.0901,102.574,102.612,102.574,102.59,2145.1499,False
'2014-08-14T06:00:00',102.586,102.599,102.572,102.578,1537.1899,102.59,102.602,102.575,102.581,1452.15,True
'2014-08-14T07:00:00',102.578,102.617,102.573,102.59,3152.3501,102.58,102.62,102.576,102.592,3003.8601,False
'2014-08-14T08:00:00',102.592,102.621,102.481,102.483,4085.9299,102.593,102.623,102.484,102.484,3821.1201,False
'2014-08-14T09:00:00',102.481,102.511,102.433,102.473,4149.8398,102.484,102.514,102.435,102.476,4657.8999,False
'2014-08-14T10:00:00',102.472,102.492,102.409,102.438,3778.9299,102.475,102.494,102.411,102.441,3962.0801,False
'2014-08-14T11:00:00',102.437,102.447,102.32,102.406,4142.21,102.439,102.45,102.323,102.409,4284.8599,True
'2014-08-14T12:00:00',102.405,102.463,102.402,102.448,3478.78,102.408,102.466,102.405,102.449,3209.28,False
'2014-08-14T13:00:00',102.449,102.464,102.373,102.445,3475.6299,102.451,102.467,102.376,102.449,3441.03,False
'2014-08-14T14:00:00',102.445,102.449,102.31,102.345,5695.2402,102.449,102.452,102.313,102.346,5566.79,True
'2014-08-14T15:00:00',102.343,102.401,102.326,102.368,5461.8501,102.346,102.403,102.329,102.371,5422.1201,True
'2014-08-14T16:00:00',102.368,102.452,102.367,102.444,4893.0601,102.372,102.453,102.369,102.446,5108.6699,True
'2014-08-14T17:00:00',102.444,102.475,102.426,102.449,2728.55,102.446,102.477,102.428,102.452,2797.04,True
'2014-08-14T18:00:00',102.45,102.521,102.439,102.507,2441.75,102.452,102.524,102.441,102.51,2262.8999,False
'2014-08-14T19:00:00',102.506,102.537,102.454,102.479,3569.4199,102.51,102.54,102.457,102.483,3156.3101,False
'2014-08-14T20:00:00',102.479,102.509,102.464,102.466,1943.49,102.482,102.512,102.467,102.47,1978.11,False
'2014-08-14T21:00:00',102.466,102.489,102.43,102.443,1656.34,102.47,102.493,102.434,102.446,1633.08,True
'2014-08-14T22:00:00',102.442,102.465,102.44,102.449,701.18,102.446,102.468,102.442,102.452,718.96,True
'2014-08-14T23:00:00',102.449,102.481,102.445,102.481,773.58,102.455,102.485,102.45,102.485,843.69,False
'2014-08-15T00:00:00',102.483,102.506,102.466,102.478,1013.25,102.487,102.51,102.47,102.484,1013.26,True
'2014-08-15T01:00:00',102.478,102.511,102.463,102.511,833.51,102.483,102.514,102.467,102.514,741.97,False
'2014-08-15T02:00:00',102.511,102.524,102.454,102.51,4491.02,102.513,102.526,102.457,102.513,3499.26,False
'2014-08-15T03:00:00',102.511,102.511,102.485,102.499,2598.23,102.513,102.513,102.488,102.503,1748.67,False
'2014-08-15T04:00:00',102.5,102.514,102.493,102.498,2372.47,102.504,102.516,102.496,102.502,1846.37,True
'2014-08-15T05:00:00',102.498,102.52,102.496,102.513,2161.97,102.502,102.522,102.499,102.516,1712.5601,True
'2014-08-15T06:00:00',102.514,102.559,102.514,102.517,3284.1299,102.516,102.562,102.516,102.52,2670.52,False
'2014-08-15T07:00:00',102.518,102.536,102.503,102.514,1989.46,102.52,102.539,102.506,102.516,1619.33,True
'2014-08-15T08:00:00',102.514,102.561,102.508,102.55,3162.0901,102.517,102.565,102.511,102.553,2804.6399,False
'2014-08-15T09:00:00',102.55,102.561,102.52,102.521,2947.9099,102.552,102.563,102.523,102.523,2973.47,True
'2014-08-15T10:00:00',102.521,102.554,102.48,102.549,3525.21,102.524,102.556,102.483,102.552,3252.1201,True
'2014-08-15T11:00:00',102.551,102.615,102.551,102.607,4154.7598,102.552,102.618,102.552,102.609,4251.6001,False
'2014-08-15T12:00:00',102.607,102.607,102.541,102.56,2547.01,102.609,102.61,102.543,102.563,2826.3101,True
'2014-08-15T13:00:00',102.561,102.605,102.551,102.566,3209.3799,102.564,102.608,102.553,102.57,3026.3,True
'2014-08-15T14:00:00',102.566,102.716,102.557,102.649,6653.04,102.57,102.717,102.559,102.653,6519.27,False
'2014-08-15T15:00:00',102.649,102.7,102.581,102.634,5983.9102,102.654,102.702,102.587,102.637,5614.3198,False
'2014-08-15T16:00:00',102.635,102.667,102.276,102.354,8936.1104,102.638,102.673,102.278,102.356,9040.0898,False
'2014-08-15T17:00:00',102.354,102.463,102.138,102.194,11446.4404,102.357,102.466,102.14,102.198,10751.2695,True
'2014-08-15T18:00:00',102.195,102.319,102.157,102.298,5053.7002,102.199,102.322,102.16,102.3,5144.5298,True
'2014-08-15T19:00:00',102.298,102.402,102.279,102.311,4104.5498,102.3,102.406,102.283,102.315,3623.2,True
'2014-08-15T20:00:00',102.313,102.38,102.305,102.337,3185.4399,102.315,102.383,102.308,102.339,2736.24,False
'2014-08-15T21:00:00',102.337,102.346,102.314,102.329,2027.7,102.34,102.349,102.317,102.331,1742.05,True
'2014-08-15T22:00:00',102.329,102.362,102.329,102.333,1217.05,102.332,102.376,102.332,102.374,1132.99,True
'2014-08-17T23:00:00',102.325,102.392,102.308,102.371,528.17,102.34,102.401,102.317,102.379,505.24,True
'2014-08-18T00:00:00',102.373,102.422,102.368,102.395,1176.87,102.377,102.425,102.374,102.398,1193.5601,True
'2014-08-18T01:00:00',102.394,102.427,102.364,102.416,1139.8,102.399,102.431,102.366,102.418,1046.28,False
'2014-08-18T02:00:00',102.415,102.443,102.355,102.364,3827.6499,102.418,102.447,102.359,102.366,3278.27,False
'2014-08-18T03:00:00',102.364,102.365,102.305,102.326,2815.3601,102.367,102.367,102.308,102.33,2853.3101,False
'2014-08-18T04:00:00',102.327,102.339,102.247,102.276,2468.6899,102.33,102.341,102.25,102.278,2152.4099,True
'2014-08-18T05:00:00',102.276,102.31,102.265,102.307,1955.3101,102.279,102.313,102.269,102.31,1482.08,True
'2014-08-18T06:00:00',102.307,102.335,102.303,102.312,1909.98,102.31,102.338,102.305,102.315,1545.95,True
'2014-08-18T07:00:00',102.313,102.355,102.304,102.346,1965.42,102.316,102.358,102.308,102.349,1460.95,True
'2014-08-18T08:00:00',102.347,102.411,102.342,102.408,3579.4299,102.349,102.414,102.343,102.412,2951.6799,True
'2014-08-18T09:00:00',102.408,102.49,102.408,102.469,4761.8501,102.412,102.492,102.411,102.472,5623.9502,False
'2014-08-18T10:00:00',102.469,102.49,102.428,102.464,4280.25,102.473,102.493,102.43,102.466,4012.8,False
'2014-08-18T11:00:00',102.463,102.476,102.428,102.442,3190.49,102.465,102.478,102.431,102.444,3023.6799,True
'2014-08-18T12:00:00',102.442,102.481,102.43,102.467,2758.0601,102.443,102.483,102.433,102.47,2370.55,True
'2014-08-18T13:00:00',102.466,102.491,102.45,102.491,2625.1299,102.47,102.495,102.453,102.495,2505.1299,True
'2014-08-18T14:00:00',102.491,102.567,102.49,102.534,4215.6899,102.495,102.57,102.493,102.536,4495.6001,True
'2014-08-18T15:00:00',102.535,102.585,102.527,102.575,4100.5,102.537,102.588,102.529,102.58,4476.5601,False
'2014-08-18T16:00:00',102.576,102.595,102.552,102.552,4471.8501,102.58,102.597,102.554,102.554,4810.6099,False
'2014-08-18T17:00:00',102.554,102.563,102.523,102.55,2491.27,102.555,102.566,102.525,102.552,2653.6201,True
'2014-08-18T18:00:00',102.549,102.584,102.548,102.562,1617.47,102.551,102.586,102.551,102.565,1597.11,True
'2014-08-18T19:00:00',102.562,102.592,102.559,102.581,1565.6801,102.564,102.595,102.563,102.583,1571.78,False
'2014-08-18T20:00:00',102.58,102.585,102.557,102.581,1349.17,102.583,102.587,102.559,102.582,1495.91,False
'2014-08-18T21:00:00',102.581,102.581,102.535,102.537,996.77,102.582,102.584,102.538,102.539,1223.29,True
'2014-08-18T22:00:00',102.538,102.575,102.537,102.564,882.19,102.539,102.578,102.539,102.571,944.18,True
'2014-08-18T23:00:00',102.566,102.578,102.559,102.569,424.16,102.571,102.583,102.565,102.573,433.08,True
'2014-08-19T00:00:00',102.571,102.604,102.552,102.597,745.23,102.575,102.606,102.557,102.601,683.7,True
'2014-08-19T01:00:00',102.596,102.636,102.59,102.627,944.15,102.601,102.639,102.595,102.629,1029.46,False
'2014-08-19T02:00:00',102.628,102.65,102.579,102.597,2920.98,102.629,102.652,102.581,102.601,3606.1001,False
'2014-08-19T03:00:00',102.597,102.626,102.57,102.588,2257.73,102.601,102.628,102.571,102.591,2316.6201,True
'2014-08-19T04:00:00',102.589,102.639,102.586,102.617,2169.6001,102.591,102.64,102.59,102.619,2135.55,False
'2014-08-19T05:00:00',102.616,102.628,102.601,102.602,1754.86,102.618,102.63,102.605,102.605,1434.6,False
'2014-08-19T06:00:00',102.601,102.604,102.581,102.595,1492.28,102.605,102.607,102.583,102.596,1323.0,True
'2014-08-19T07:00:00',102.595,102.615,102.587,102.611,1545.77,102.597,102.617,102.589,102.614,1567.12,False
'2014-08-19T08:00:00',102.611,102.612,102.52,102.588,3814.8101,102.614,102.614,102.523,102.591,3712.99,True
'2014-08-19T09:00:00',102.588,102.626,102.574,102.598,3360.1599,102.59,102.629,102.576,102.6,3419.4099,True
'2014-08-19T10:00:00',102.599,102.624,102.577,102.606,3683.0,102.6,102.626,102.58,102.609,3978.3,True
'2014-08-19T11:00:00',102.606,102.676,102.597,102.676,3306.8799,102.608,102.679,102.599,102.679,2981.1499,False
'2014-08-19T12:00:00',102.676,102.678,102.638,102.659,2186.76,102.679,102.68,102.641,102.662,2013.11,True
'2014-08-19T13:00:00',102.659,102.68,102.634,102.669,2769.4099,102.662,102.684,102.637,102.672,2744.3301,True
'2014-08-19T14:00:00',102.668,102.791,102.624,102.714,7009.2598,102.672,102.793,102.634,102.718,7134.23,True
'2014-08-19T15:00:00',102.714,102.807,102.692,102.8,5272.9502,102.718,102.81,102.694,102.804,4796.4502,True
'2014-08-19T16:00:00',102.801,102.835,102.736,102.819,4709.0898,102.804,102.837,102.738,102.823,4610.98,True
'2014-08-19T17:00:00',102.818,102.875,102.815,102.858,2435.29,102.822,102.877,102.818,102.861,2246.6299,True
'2014-08-19T18:00:00',102.856,102.897,102.856,102.881,1457.91,102.861,102.9,102.86,102.884,1381.41,False
'2014-08-19T19:00:00',102.882,102.888,102.861,102.875,1412.67,102.884,102.89,102.865,102.878,1160.91,True
'2014-08-19T20:00:00',102.875,102.913,102.873,102.907,1941.09,102.876,102.917,102.876,102.91,1799.05,False
'2014-08-19T21:00:00',102.907,102.921,102.881,102.897,1232.17,102.908,102.924,102.884,102.899,1170.45,True
'2014-08-19T22:00:00',102.896,102.928,102.881,102.914,984.85,102.901,102.929,102.885,102.923,1021.82,True
'2014-08-19T23:00:00',102.913,102.935,102.89,102.922,785.42,102.923,102.94,102.896,102.926,785.97,False
'2014-08-20T00:00:00',102.921,102.925,102.907,102.915,895.5,102.928,102.928,102.91,102.92,1001.7,True
'2014-08-20T01:00:00',102.916,102.965,102.908,102.943,2187.3301,102.92,102.968,102.912,102.947,1897.13,True
'2014-08-20T02:00:00',102.946,102.999,102.938,102.985,3596.54,102.947,103.0,102.94,102.987,3564.6699,False
'2014-08-20T03:00:00',102.986,102.992,102.93,102.941,2367.76,102.987,102.995,102.933,102.944,2385.3799,True
'2014-08-20T04:00:00',102.941,102.952,102.904,102.947,2653.3501,102.944,102.954,102.907,102.95,2322.6001,True
'2014-08-20T05:00:00',102.948,103.225,102.944,103.183,5722.4302,102.95,103.227,102.946,103.185,5183.54,False
'2014-08-20T06:00:00',103.183,103.194,103.111,103.144,2798.4299,103.186,103.196,103.114,103.146,2780.3799,True
'2014-08-20T07:00:00',103.142,103.26,103.136,103.25,3532.26,103.145,103.265,103.138,103.252,3789.96,False
'2014-08-20T08:00:00',103.244,103.261,103.145,103.147,4705.29,103.246,103.265,103.148,103.149,5058.71,True
'2014-08-20T09:00:00',103.146,103.335,103.133,103.292,5737.8101,103.148,103.337,103.135,103.294,5417.9902,False
'2014-08-20T10:00:00',103.291,103.308,103.237,103.277,4974.5298,103.294,103.311,103.241,103.279,5946.5801,True
'2014-08-20T11:00:00',103.277,103.344,103.239,103.339,4437.6299,103.28,103.347,103.24,103.342,4511.4102,True
'2014-08-20T12:00:00',103.338,103.404,103.324,103.351,4252.25,103.341,103.407,103.326,103.353,4254.0801,False
'2014-08-20T13:00:00',103.35,103.35,103.281,103.303,4027.8601,103.353,103.353,103.284,103.305,3530.8799,False
'2014-08-20T14:00:00',103.302,103.307,103.2,103.297,5388.8198,103.304,103.31,103.202,103.299,5537.2402,True
'2014-08-20T15:00:00',103.298,103.339,103.254,103.309,5684.73,103.3,103.341,103.256,103.311,5786.75,True
'2014-08-20T16:00:00',103.311,103.323,103.258,103.312,5038.8101,103.313,103.325,103.261,103.315,6758.0898,True
'2014-08-20T17:00:00',103.313,103.377,103.27,103.366,3504.3101,103.316,103.379,103.273,103.369,4219.23,False
'2014-08-20T18:00:00',103.367,103.367,103.334,103.355,1953.3101,103.369,103.37,103.337,103.357,2115.8501,True
'2014-08-20T19:00:00',103.355,103.41,103.334,103.357,2286.49,103.358,103.413,103.339,103.367,2434.1101,True
'2014-08-20T20:00:00',103.356,103.745,103.356,103.71,9339.3799,103.365,103.747,103.365,103.712,9003.6602,True
'2014-08-20T21:00:00',103.711,103.847,103.677,103.79,3611.8899,103.714,103.851,103.68,103.793,3477.73,False
'2014-08-20T22:00:00',103.79,103.796,103.748,103.757,1237.65,103.792,103.8,103.75,103.762,1248.4301,False
'2014-08-20T23:00:00',103.756,103.779,103.693,103.703,727.39,103.762,103.786,103.697,103.708,708.11,True
'2014-08-21T00:00:00',103.704,103.768,103.704,103.72,1017.6,103.708,103.772,103.708,103.726,936.05,False
'2014-08-21T01:00:00',103.72,103.723,103.673,103.707,2042.25,103.725,103.726,103.676,103.709,1810.66,True
'2014-08-21T02:00:00',103.706,103.833,103.686,103.821,4868.7202,103.709,103.835,103.687,103.823,3621.0901,True
'2014-08-21T03:00:00',103.82,103.959,103.801,103.937,4755.0898,103.823,103.961,103.804,103.939,4185.1499,False
'2014-08-21T04:00:00',103.937,103.952,103.864,103.869,2817.78,103.94,103.955,103.866,103.872,2936.3701,True
'2014-08-21T05:00:00',103.869,103.897,103.838,103.896,2223.3401,103.871,103.9,103.84,103.899,2194.0801,False
'2014-08-21T06:00:00',103.897,103.907,103.835,103.862,1936.86,103.899,103.909,103.836,103.865,2010.0601,False
'2014-08-21T07:00:00',103.862,103.91,103.836,103.858,2874.0601,103.864,103.912,103.838,103.861,2585.8,False
'2014-08-21T08:00:00',103.858,103.872,103.73,103.789,4990.1201,103.86,103.874,103.732,103.791,4722.5098,True
'2014-08-21T09:00:00',103.79,103.837,103.739,103.826,5382.0098,103.792,103.839,103.741,103.829,5109.6602,True
'2014-08-21T10:00:00',103.827,103.9,103.805,103.851,4680.4502,103.829,103.901,103.808,103.853,4762.77,True
'2014-08-21T11:00:00',103.851,103.889,103.836,103.857,3105.1001,103.853,103.892,103.838,103.859,3103.74,False
'2014-08-21T12:00:00',103.855,103.868,103.748,103.801,3001.6001,103.857,103.87,103.75,103.803,2965.3799,True
'2014-08-21T13:00:00',103.802,103.858,103.799,103.832,3250.1899,103.803,103.86,103.801,103.835,3053.6001,False
'2014-08-21T14:00:00',103.834,103.864,103.727,103.783,5546.7598,103.835,103.867,103.731,103.787,6199.1899,False
'2014-08-21T15:00:00',103.784,103.787,103.705,103.737,5039.75,103.787,103.79,103.708,103.747,5096.3398,True
'2014-08-21T16:00:00',103.744,103.817,103.599,103.79,8228.3604,103.762,103.823,103.604,103.795,8796.5801,False
'2014-08-21T17:00:00',103.79,103.843,103.734,103.777,4096.5098,103.792,103.846,103.736,103.78,4356.1001,True
'2014-08-21T18:00:00',103.778,103.846,103.766,103.815,1979.01,103.78,103.848,103.769,103.818,2002.9,False
'2014-08-21T19:00:00',103.816,103.827,103.749,103.753,1441.08,103.818,103.83,103.753,103.756,1537.1801,True
'2014-08-21T20:00:00',103.752,103.827,103.75,103.801,1329.8,103.755,103.829,103.753,103.804,1316.14,True
'2014-08-21T21:00:00',103.802,103.836,103.798,103.832,1032.63,103.805,103.839,103.8,103.835,1148.12,True
'2014-08-21T22:00:00',103.833,103.87,103.822,103.849,945.67,103.835,103.872,103.825,103.856,883.34,False
'2014-08-21T23:00:00',103.844,103.849,103.827,103.83,503.64,103.856,103.86,103.831,103.837,481.53,True
'2014-08-22T00:00:00',103.829,103.872,103.821,103.843,1105.91,103.836,103.876,103.825,103.847,1128.02,True
'2014-08-22T01:00:00',103.843,103.86,103.834,103.854,872.32,103.847,103.863,103.837,103.857,1060.99,True
'2014-08-22T02:00:00',103.854,103.95,103.843,103.919,3887.6399,103.858,103.953,103.846,103.923,3093.1699,False
'2014-08-22T03:00:00',103.919,103.949,103.901,103.916,2012.72,103.923,103.951,103.904,103.919,2104.1499,False
'2014-08-22T04:00:00',103.916,103.918,103.774,103.811,3525.8201,103.918,103.921,103.777,103.814,3803.54,False
'2014-08-22T05:00:00',103.81,103.827,103.758,103.759,2043.0699,103.812,103.83,103.76,103.761,1916.48,True
'2014-08-22T06:00:00',103.757,103.822,103.713,103.76,2651.8201,103.759,103.824,103.716,103.764,2687.6599,False
'2014-08-22T07:00:00',103.762,103.774,103.677,103.7,3166.3899,103.764,103.776,103.68,103.703,3213.8101,True
'2014-08-22T08:00:00',103.701,103.741,103.68,103.705,3484.0801,103.704,103.744,103.683,103.708,3526.8401,True
'2014-08-22T09:00:00',103.705,103.794,103.693,103.762,3912.6001,103.707,103.795,103.696,103.765,4609.1001,False
'2014-08-22T10:00:00',103.762,103.792,103.725,103.747,3428.99,103.765,103.794,103.728,103.75,4295.0698,False
'2014-08-22T11:00:00',103.747,103.749,103.636,103.674,4483.6699,103.75,103.751,103.639,103.677,4868.8799,True
'2014-08-22T12:00:00',103.675,103.719,103.501,103.699,6118.7402,103.678,103.722,103.504,103.702,5888.48,True
'2014-08-22T13:00:00',103.699,103.793,103.673,103.765,2632.72,103.702,103.797,103.677,103.769,2941.97,False
'2014-08-22T14:00:00',103.767,103.827,103.718,103.765,4462.1699,103.77,103.83,103.721,103.768,4391.8198,True
'2014-08-22T15:00:00',103.765,103.861,103.737,103.805,4637.3901,103.767,103.867,103.738,103.81,4291.2002,True
'2014-08-22T16:00:00',103.807,104.193,103.652,104.09,17328.3594,103.812,104.197,103.657,104.093,17466.7305,False
'2014-08-22T17:00:00',104.089,104.089,103.91,103.971,7253.3398,104.091,104.092,103.914,103.974,7613.6499,False
'2014-08-22T18:00:00',103.972,103.973,103.883,103.964,2759.77,103.974,103.978,103.886,103.966,2764.4099,False
'2014-08-22T19:00:00',103.963,103.965,103.921,103.936,1601.79,103.966,103.968,103.925,103.939,1624.6801,False
'2014-08-22T20:00:00',103.935,103.953,103.847,103.934,3216.8,103.938,103.957,103.85,103.937,3213.22,True
'2014-08-22T21:00:00',103.937,103.957,103.897,103.954,1631.02,103.939,103.961,103.9,103.959,1516.67,False
'2014-08-22T22:00:00',103.954,103.96,103.842,103.85,1431.25,103.958,103.972,103.862,103.972,1463.21,True
'2014-08-24T23:00:00',104.264,104.264,104.187,104.206,1047.66,104.287,104.287,104.197,104.217,836.09,True
'2014-08-25T00:00:00',104.207,104.272,104.152,104.238,2477.8999,104.215,104.277,104.156,104.242,2540.55,False
'2014-08-25T01:00:00',104.24,104.244,104.168,104.206,2376.1899,104.243,104.245,104.172,104.208,2457.1299,False
'2014-08-25T02:00:00',104.202,104.208,104.131,104.165,4038.55,104.207,104.211,104.134,104.168,4284.77,False
'2014-08-25T03:00:00',104.165,104.195,104.126,104.144,3234.52,104.167,104.198,104.128,104.147,2792.4099,True
'2014-08-25T04:00:00',104.145,104.212,104.13,104.183,3610.8,104.147,104.215,104.133,104.187,3336.6699,True
'2014-08-25T05:00:00',104.183,104.261,104.18,104.22,2341.97,104.187,104.264,104.183,104.224,2685.25,True
'2014-08-25T06:00:00',104.22,104.248,104.206,104.232,1888.3,104.224,104.251,104.208,104.235,1977.3101,False
'2014-08-25T07:00:00',104.233,104.233,104.163,104.177,2385.79,104.235,104.235,104.167,104.181,2287.75,False
'2014-08-25T08:00:00',104.178,104.222,104.136,104.153,3728.8201,104.182,104.224,104.14,104.156,3728.1201,False
'2014-08-25T09:00:00',104.153,104.181,104.088,104.118,3710.73,104.157,104.184,104.093,104.121,4002.8201,False
'2014-08-25T10:00:00',104.118,104.145,103.984,104.017,4467.9102,104.12,104.148,103.987,104.02,5680.5801,False
'2014-08-25T11:00:00',104.017,104.046,103.982,103.983,3093.4099,104.021,104.048,103.985,103.985,3225.52,False
'2014-08-25T12:00:00',103.983,103.997,103.864,103.895,4347.9102,103.986,104.0,103.866,103.898,4181.0801,True
'2014-08-25T13:00:00',103.895,103.955,103.893,103.955,2046.76,103.897,103.958,103.895,103.958,2154.03,True
'2014-08-25T14:00:00',103.955,104.051,103.863,104.019,3524.55,103.957,104.053,103.867,104.021,3452.1201,True
'2014-08-25T15:00:00',104.018,104.061,103.968,104.028,3127.51,104.021,104.064,103.97,104.035,3198.6499,False
'2014-08-25T16:00:00',104.027,104.041,103.924,103.948,3164.6101,104.035,104.048,103.927,103.952,3199.96,True
'2014-08-25T17:00:00',103.948,103.999,103.937,103.969,2133.8999,103.951,104.002,103.939,103.972,2073.8799,False
'2014-08-25T18:00:00',103.971,103.997,103.947,103.959,1482.41,103.973,103.999,103.949,103.96,1478.39,True
'2014-08-25T19:00:00',103.957,103.979,103.952,103.975,1347.02,103.96,103.981,103.955,103.978,1297.15,True
'2014-08-25T20:00:00',103.976,103.985,103.959,103.984,1168.0,103.979,103.989,103.962,103.987,1193.37,False
'2014-08-25T21:00:00',103.985,103.995,103.963,103.984,975.73,103.987,103.999,103.965,103.986,846.87,True
'2014-08-25T22:00:00',103.982,104.059,103.976,104.049,974.65,103.985,104.061,103.98,104.056,942.77,False
'2014-08-25T23:00:00',104.052,104.07,104.024,104.043,631.86,104.06,104.076,104.027,104.052,608.87,True
'2014-08-26T00:00:00',104.043,104.07,104.04,104.049,1547.4,104.05,104.074,104.042,104.055,1494.51,True
'2014-08-26T01:00:00',104.049,104.102,104.046,104.071,1501.34,104.055,104.105,104.048,104.074,1545.8,False
'2014-08-26T02:00:00',104.071,104.117,104.019,104.027,2747.3301,104.075,104.119,104.023,104.03,2520.1399,False
'2014-08-26T03:00:00',104.027,104.031,103.817,103.871,5749.1099,104.029,104.034,103.82,103.875,5849.1499,False
'2014-08-26T04:00:00',103.871,103.921,103.835,103.838,2753.6299,103.876,103.924,103.837,103.839,3061.28,True
'2014-08-26T05:00:00',103.838,103.871,103.749,103.86,3483.6799,103.841,103.875,103.75,103.863,3448.5901,True
'2014-08-26T06:00:00',103.859,103.877,103.833,103.864,2095.0,103.862,103.879,103.837,103.867,1901.99,False
'2014-08-26T07:00:00',103.864,103.905,103.86,103.861,2054.47,103.868,103.908,103.863,103.864,1967.04,True
'2014-08-26T08:00:00',103.86,103.903,103.84,103.894,2877.45,103.864,103.905,103.842,103.896,3200.1299,False
'2014-08-26T09:00:00',103.894,103.937,103.842,103.893,4238.1201,103.897,103.94,103.845,103.896,4376.5601,True
'2014-08-26T10:00:00',103.893,103.913,103.852,103.905,3179.22,103.895,103.916,103.856,103.907,3272.8,False
'2014-08-26T11:00:00',103.905,103.921,103.825,103.838,4052.95,103.909,103.925,103.828,103.84,4207.6099,True
'2014-08-26T12:00:00',103.838,103.897,103.836,103.873,2986.6399,103.839,103.9,103.839,103.875,3256.22,True
'2014-08-26T13:00:00',103.873,103.961,103.871,103.938,3164.1299,103.874,103.964,103.874,103.94,3018.49,False
'2014-08-26T14:00:00',103.939,104.026,103.846,103.899,6239.4702,103.941,104.048,103.849,103.905,6467.9502,True
'2014-08-26T15:00:00',103.896,103.916,103.844,103.904,4426.3599,103.902,103.917,103.847,103.913,4830.75,True
'2014-08-26T16:00:00',103.903,104.035,103.891,104.023,5855.2598,103.912,104.037,103.894,104.026,5835.0801,True
'2014-08-26T17:00:00',104.025,104.161,104.022,104.129,3569.48,104.026,104.163,104.025,104.132,3731.8,False
'2014-08-26T18:00:00',104.13,104.172,104.061,104.063,2381.21,104.132,104.174,104.062,104.066,2287.3601,True
'2014-08-26T19:00:00',104.065,104.156,104.051,104.147,2656.48,104.066,104.159,104.053,104.149,2645.1799,False
'2014-08-26T20:00:00',104.147,104.165,104.075,104.087,1778.59,104.15,104.168,104.079,104.089,1770.88,False
'2014-08-26T21:00:00',104.086,104.097,104.046,104.056,1804.9,104.089,104.1,104.048,104.058,1863.72,True
'2014-08-26T22:00:00',104.057,104.075,104.027,104.061,1388.53,104.059,104.078,104.03,104.069,1413.48,True
'2014-08-26T23:00:00',104.057,104.107,104.056,104.09,889.21,104.069,104.114,104.063,104.095,831.71,False
'2014-08-27T00:00:00',104.09,104.101,104.05,104.081,1323.65,104.094,104.106,104.056,104.085,1189.45,True
'2014-08-27T01:00:00',104.081,104.122,104.077,104.094,1603.53,104.085,104.124,104.081,104.096,1337.64,False
'2014-08-27T02:00:00',104.094,104.161,104.071,104.084,5312.7598,104.095,104.163,104.074,104.087,3939.74,False
'2014-08-27T03:00:00',104.083,104.083,104.01,104.055,3243.04,104.087,104.087,104.013,104.056,3177.1001,False
'2014-08-27T04:00:00',104.055,104.058,104.015,104.029,2504.98,104.057,104.06,104.017,104.031,2702.5701,False
'2014-08-27T05:00:00',104.03,104.046,103.935,103.962,3611.3601,104.033,104.048,103.937,103.965,3817.5701,True
'2014-08-27T06:00:00',103.963,104.039,103.962,104.006,2819.9399,103.965,104.041,103.964,104.009,2971.45,True
'2014-08-27T07:00:00',104.006,104.072,104.002,104.049,3684.8899,104.01,104.076,104.004,104.051,3811.7,False
'2014-08-27T08:00:00',104.049,104.049,103.912,103.919,5042.3599,104.051,104.052,103.914,103.92,4949.7202,False
'2014-08-27T09:00:00',103.918,103.961,103.886,103.901,4642.9702,103.921,103.964,103.888,103.905,4550.4702,False
'2014-08-27T10:00:00',103.901,103.947,103.859,103.9,4392.3101,103.905,103.95,103.862,103.903,4314.7598,True
'2014-08-27T11:00:00',103.901,103.956,103.891,103.945,3174.3401,103.904,103.959,103.893,103.949,3427.26,False
'2014-08-27T12:00:00',103.945,103.954,103.906,103.932,3646.52,103.948,103.956,103.909,103.935,3622.95,False
'2014-08-27T13:00:00',103.931,103.95,103.88,103.897,2822.8601,103.934,103.953,103.883,103.9,3111.49,False
'2014-08-27T14:00:00',103.898,103.902,103.779,103.798,4930.9902,103.9,103.904,103.782,103.801,4720.6699,True
'2014-08-27T15:00:00',103.798,103.914,103.798,103.85,4889.3501,103.801,103.916,103.8,103.851,4913.5298,True
'2014-08-27T16:00:00',103.85,103.958,103.799,103.922,7183.5298,103.852,103.962,103.801,103.925,6936.46,True
'2014-08-27T17:00:00',103.924,103.992,103.912,103.989,3348.49,103.925,103.994,103.914,103.991,3330.9199,False
'2014-08-27T18:00:00',103.988,104.002,103.951,103.952,1795.35,103.99,104.005,103.953,103.955,1741.5,False
'2014-08-27T19:00:00',103.952,103.961,103.907,103.916,2217.54,103.956,103.963,103.908,103.919,2069.8101,False
'2014-08-27T20:00:00',103.915,103.955,103.88,103.88,1867.6,103.919,103.958,103.883,103.884,1947.61,True
'2014-08-27T21:00:00',103.881,103.904,103.832,103.893,1863.21,103.884,103.907,103.834,103.897,1783.47,False
'2014-08-27T22:00:00',103.894,103.895,103.858,103.876,948.04,103.897,103.898,103.861,103.883,941.99,False
'2014-08-27T23:00:00',103.873,103.877,103.855,103.876,355.63,103.883,103.891,103.861,103.881,356.73,True
'2014-08-28T00:00:00',103.878,103.92,103.878,103.892,924.87,103.881,103.925,103.881,103.896,847.09,False
'2014-08-28T01:00:00',103.893,103.915,103.876,103.876,767.25,103.897,103.918,103.879,103.88,1163.09,False
'2014-08-28T02:00:00',103.875,103.875,103.707,103.756,4842.3799,103.88,103.88,103.71,103.76,4786.04,True
'2014-08-28T03:00:00',103.756,103.83,103.7,103.795,4344.5098,103.761,103.834,103.703,103.797,4278.0601,False
'2014-08-28T04:00:00',103.794,103.8,103.739,103.747,2453.47,103.797,103.802,103.742,103.75,2554.3601,True
'2014-08-28T05:00:00',103.747,103.771,103.73,103.758,1749.33,103.75,103.774,103.732,103.76,1817.08,False
'2014-08-28T06:00:00',103.758,103.77,103.733,103.748,1935.34,103.76,103.773,103.736,103.751,1826.88,True
'2014-08-28T07:00:00',103.748,103.79,103.684,103.784,3742.26,103.752,103.793,103.685,103.785,3180.1299,False
'2014-08-28T08:00:00',103.784,103.797,103.741,103.772,3240.3201,103.786,103.799,103.743,103.774,3465.4299,False
'2014-08-28T09:00:00',103.772,103.829,103.756,103.764,4488.1099,103.775,103.832,103.757,103.766,4640.1401,False
'2014-08-28T10:00:00',103.763,103.778,103.697,103.761,4428.54,103.766,103.78,103.699,103.764,4174.3701,False
'2014-08-28T11:00:00',103.761,103.775,103.634,103.645,4921.1899,103.765,103.778,103.636,103.648,4685.5298,False
'2014-08-28T12:00:00',103.645,103.695,103.555,103.614,6576.21,103.648,103.698,103.558,103.616,7064.3101,True
'2014-08-28T13:00:00',103.613,103.75,103.607,103.678,5684.8301,103.616,103.753,103.611,103.681,5923.1001,True
'2014-08-28T14:00:00',103.678,103.885,103.668,103.76,7036.8999,103.68,103.899,103.67,103.762,6748.2998,True
'2014-08-28T15:00:00',103.76,103.789,103.698,103.773,5368.5098,103.762,103.796,103.701,103.783,5353.29,False
'2014-08-28T16:00:00',103.778,103.822,103.743,103.746,6523.48,103.783,103.825,103.745,103.749,6689.8501,True
'2014-08-28T17:00:00',103.746,103.797,103.736,103.781,2994.3301,103.749,103.8,103.739,103.782,2730.5901,False
'2014-08-28T18:00:00',103.78,103.797,103.759,103.768,1660.6801,103.782,103.8,103.762,103.77,1623.6,False
'2014-08-28T19:00:00',103.769,103.774,103.723,103.754,1296.1801,103.77,103.779,103.727,103.756,1251.5699,False
'2014-08-28T20:00:00',103.753,103.753,103.664,103.664,1687.1899,103.756,103.757,103.666,103.667,1607.91,True
'2014-08-28T21:00:00',103.664,103.699,103.654,103.69,1381.9,103.668,103.702,103.657,103.693,1407.36,True
'2014-08-28T22:00:00',103.69,103.748,103.681,103.716,934.74,103.694,103.754,103.685,103.728,915.55,False
'2014-08-28T23:00:00',103.717,103.742,103.706,103.713,712.57,103.727,103.748,103.711,103.719,695.01,False
'2014-08-29T00:00:00',103.717,103.731,103.692,103.698,906.2,103.72,103.734,103.697,103.702,835.31,True
'2014-08-29T01:00:00',103.697,103.721,103.655,103.718,1884.98,103.702,103.724,103.658,103.722,1951.17,True
'2014-08-29T02:00:00',103.718,103.756,103.683,103.742,3327.8999,103.721,103.76,103.686,103.745,2911.72,False
'2014-08-29T03:00:00',103.741,103.746,103.693,103.706,2984.8999,103.744,103.748,103.696,103.71,3400.53,True
'2014-08-29T04:00:00',103.706,103.73,103.701,103.71,2068.51,103.709,103.732,103.703,103.712,2005.8,True
'2014-08-29T05:00:00',103.711,103.834,103.695,103.796,2240.1001,103.713,103.836,103.697,103.799,2154.05,True
'2014-08-29T06:00:00',103.796,103.859,103.757,103.83,2570.51,103.798,103.862,103.76,103.834,2482.8401,False
'2014-08-29T07:00:00',103.831,103.858,103.803,103.825,2398.03,103.834,103.86,103.807,103.828,2504.95,False
'2014-08-29T08:00:00',103.826,103.849,103.768,103.787,2472.25,103.828,103.851,103.775,103.791,2413.3799,True
'2014-08-29T09:00:00',103.789,103.832,103.78,103.824,4171.96,103.791,103.834,103.783,103.827,4081.0801,True
'2014-08-29T10:00:00',103.823,103.912,103.788,103.9,4490.2002,103.827,103.915,103.79,103.901,4368.9902,True
'2014-08-29T11:00:00',103.9,103.922,103.857,103.922,4506.3599,103.903,103.925,103.859,103.925,4557.02,True
'2014-08-29T12:00:00',103.921,103.988,103.904,103.952,3643.1399,103.924,103.99,103.907,103.955,3148.9199,True
'2014-08-29T13:00:00',103.952,103.98,103.916,103.976,3282.4199,103.955,103.983,103.918,103.978,3136.71,False
'2014-08-29T14:00:00',103.975,103.99,103.928,103.959,4393.29,103.978,103.995,103.931,103.962,4507.3101,True
'2014-08-29T15:00:00',103.959,104.042,103.92,103.982,4878.8599,103.962,104.045,103.922,103.985,5037.27,False
'2014-08-29T16:00:00',103.984,103.985,103.809,103.878,6352.4302,103.985,103.987,103.814,103.88,6531.7598,True
'2014-08-29T17:00:00',103.877,104.003,103.854,104.001,4892.4902,103.879,104.005,103.857,104.005,5001.6299,True
'2014-08-29T18:00:00',104.001,104.065,103.978,104.033,2730.1399,104.004,104.068,103.98,104.034,2737.27,True
'2014-08-29T19:00:00',104.033,104.088,104.031,104.072,1746.9301,104.035,104.091,104.034,104.076,1675.89,True
'2014-08-29T20:00:00',104.072,104.107,104.04,104.096,1847.87,104.075,104.108,104.043,104.098,1849.47,False
'2014-08-29T21:00:00',104.096,104.102,104.025,104.041,1587.98,104.099,104.104,104.027,104.044,1558.15,True
'2014-08-29T22:00:00',104.042,104.103,104.015,104.076,1776.4,104.045,104.13,104.031,104.094,1761.59,True
'2014-08-31T23:00:00',104.165,104.202,104.153,104.174,459.04,104.2,104.212,104.165,104.183,465.62,False
'2014-09-01T00:00:00',104.176,104.176,104.122,104.126,997.5,104.181,104.181,104.128,104.131,882.23,True
'2014-09-01T01:00:00',104.126,104.211,104.125,104.166,2089.6899,104.131,104.213,104.128,104.168,1657.46,False
'2014-09-01T02:00:00',104.166,104.181,104.124,104.131,2771.8101,104.169,104.184,104.127,104.135,2674.0901,True
'2014-09-01T03:00:00',104.131,104.162,104.125,104.147,2458.1101,104.133,104.165,104.127,104.15,2023.08,True
'2014-09-01T04:00:00',104.146,104.19,104.146,104.156,2292.4299,104.15,104.193,104.15,104.16,2385.76,True
'2014-09-01T05:00:00',104.158,104.182,104.157,104.177,1804.85,104.16,104.184,104.16,104.179,1721.9399,True
'2014-09-01T06:00:00',104.177,104.192,104.164,104.18,2649.9399,104.178,104.195,104.169,104.184,2083.1201,False
'2014-09-01T07:00:00',104.18,104.194,104.168,104.178,2613.6899,104.183,104.198,104.172,104.18,2936.24,False
'2014-09-01T08:00:00',104.179,104.182,104.101,104.128,3192.3899,104.18,104.184,104.104,104.131,3669.1899,True
'2014-09-01T09:00:00',104.127,104.164,104.112,104.153,3568.48,104.129,104.167,104.114,104.155,3602.7,False
'2014-09-01T10:00:00',104.151,104.166,104.126,104.152,4128.1899,104.153,104.168,104.129,104.154,4023.7,True
'2014-09-01T11:00:00',104.152,104.271,104.149,104.271,3996.4099,104.155,104.273,104.152,104.273,4244.3901,False
'2014-09-01T12:00:00',104.271,104.28,104.243,104.255,2335.26,104.273,104.282,104.246,104.259,2223.5901,True
'2014-09-01T13:00:00',104.255,104.307,104.25,104.292,2350.4099,104.259,104.31,104.252,104.294,2338.1699,False
'2014-09-01T14:00:00',104.291,104.294,104.268,104.289,2426.52,104.294,104.297,104.27,104.29,2454.8401,False
'2014-09-01T15:00:00',104.289,104.291,104.237,104.24,2495.8799,104.291,104.294,104.239,104.241,2299.5901,True
'2014-09-01T16:00:00',104.24,104.273,104.22,104.243,2240.8501,104.242,104.276,104.223,104.246,2594.3301,True
'2014-09-01T17:00:00',104.243,104.275,104.228,104.267,1474.61,104.245,104.277,104.232,104.27,1402.79,False
'2014-09-01T18:00:00',104.268,104.272,104.248,104.264,1039.14,104.27,104.273,104.25,104.267,1108.3,True
'2014-09-01T19:00:00',104.264,104.298,104.264,104.285,817.7,104.268,104.3,104.268,104.288,690.61,True
'2014-09-01T20:00:00',104.286,104.308,104.284,104.291,531.44,104.288,104.312,104.287,104.293,513.25,False
'2014-09-01T21:00:00',104.291,104.301,104.281,104.282,384.82,104.292,104.303,104.285,104.285,328.0,True
'2014-09-01T22:00:00',104.283,104.349,104.281,104.343,971.89,104.286,104.355,104.286,104.353,933.74,False
'2014-09-01T23:00:00',104.343,104.349,104.309,104.318,448.12,104.355,104.357,104.313,104.328,462.64,False
'2014-09-02T00:00:00',104.318,104.338,104.298,104.319,1612.8101,104.326,104.343,104.301,104.322,1453.54,True
'2014-09-02T01:00:00',104.318,104.369,104.313,104.354,1744.48,104.321,104.372,104.316,104.356,1757.39,True
'2014-09-02T02:00:00',104.353,104.41,104.332,104.405,3361.3601,104.356,104.413,104.336,104.407,3372.04,True
'2014-09-02T03:00:00',104.404,104.713,104.398,104.694,8063.4102,104.407,104.715,104.399,104.696,7391.9399,True
'2014-09-02T04:00:00',104.695,104.788,104.663,104.775,4761.9399,104.697,104.79,104.666,104.778,4845.6201,True
'2014-09-02T05:00:00',104.775,104.848,104.744,104.807,3875.47,104.777,104.851,104.747,104.81,3934.2,False
'2014-09-02T06:00:00',104.809,104.866,104.764,104.803,4625.29,104.81,104.87,104.768,104.806,4574.75,True
'2014-09-02T07:00:00',104.803,104.855,104.79,104.822,3516.8799,104.806,104.857,104.791,104.824,3313.1101,True
'2014-09-02T08:00:00',104.819,104.889,104.819,104.867,4593.8799,104.823,104.892,104.822,104.869,4837.8501,False
'2014-09-02T09:00:00',104.867,104.873,104.807,104.834,5335.4102,104.87,104.876,104.81,104.836,5667.3901,True
'2014-09-02T10:00:00',104.834,104.865,104.775,104.865,4661.9502,104.836,104.868,104.778,104.868,4717.98,True
'2014-09-02T11:00:00',104.865,104.968,104.865,104.923,5754.3599,104.869,104.97,104.867,104.925,5893.1802,False
'2014-09-02T12:00:00',104.923,105.014,104.881,104.904,4500.4902,104.926,105.017,104.885,104.908,4840.1001,True
'2014-09-02T13:00:00',104.906,104.944,104.889,104.905,3968.73,104.908,104.946,104.892,104.907,4225.29,True
'2014-09-02T14:00:00',104.905,105.008,104.9,104.946,5462.54,104.908,105.011,104.903,104.948,5726.1899,False
'2014-09-02T15:00:00',104.947,105.002,104.921,104.941,5296.21,104.949,105.005,104.924,104.951,5326.6699,True
'2014-09-02T16:00:00',104.946,105.213,104.946,105.139,9821.04,104.958,105.216,104.958,105.142,9775.6602,False
'2014-09-02T17:00:00',105.14,105.14,105.069,105.104,4190.2798,105.141,105.141,105.071,105.106,4302.7002,True
'2014-09-02T18:00:00',105.104,105.199,105.095,105.115,3241.3,105.108,105.202,105.098,105.118,3221.78,True
'2014-09-02T19:00:00',105.115,105.151,105.078,105.126,2602.3701,105.118,105.155,105.081,105.13,2622.1399,True
'2014-09-02T20:00:00',105.126,105.159,105.098,105.13,2232.25,105.128,105.161,105.1,105.131,2194.0701,True
'2014-09-02T21:00:00',105.128,105.155,105.086,105.141,2005.16,105.131,105.157,105.09,105.143,2015.46,False
'2014-09-02T22:00:00',105.14,105.14,105.057,105.093,1084.1,105.142,105.142,105.059,105.096,1120.17,True
'2014-09-02T23:00:00',105.089,105.108,105.077,105.097,596.29,105.096,105.112,105.089,105.101,600.99,True
'2014-09-03T00:00:00',105.097,105.133,105.071,105.098,1489.16,105.1,105.135,105.074,105.102,1714.78,True
'2014-09-03T01:00:00',105.099,105.271,105.095,105.242,2760.2,105.103,105.275,105.098,105.245,2647.25,False
'2014-09-03T02:00:00',105.242,105.242,105.143,105.182,4329.6802,105.244,105.244,105.146,105.184,4655.6602,True
'2014-09-03T03:00:00',105.183,105.232,105.153,105.197,3893.8799,105.184,105.235,105.156,105.2,3969.5601,False
'2014-09-03T04:00:00',105.197,105.206,105.171,105.182,2479.3201,105.201,105.21,105.173,105.183,2535.0701,True
'2014-09-03T05:00:00',105.18,105.309,105.172,105.284,3387.9299,105.182,105.313,105.174,105.287,3639.3301,False
'2014-09-03T06:00:00',105.284,105.285,105.173,105.177,3214.3501,105.286,105.288,105.176,105.18,3420.4399,False
'2014-09-03T07:00:00',105.177,105.2,104.921,104.999,8192.6396,105.179,105.203,104.926,105.003,8012.0898,False
'2014-09-03T08:00:00',104.999,105.02,104.863,104.944,6313.4399,105.002,105.024,104.866,104.947,6414.6899,True
'2014-09-03T09:00:00',104.943,105.035,104.93,104.961,4772.2202,104.946,105.038,104.933,104.965,4647.0801,False
'2014-09-03T10:00:00',104.961,105.122,104.883,104.948,8540.7197,104.964,105.125,104.886,104.952,8691.96,True
'2014-09-03T11:00:00',104.95,105.075,104.945,105.049,6068.02,104.952,105.077,104.947,105.052,5482.1899,True
'2014-09-03T12:00:00',105.051,105.105,105.032,105.098,3274.1201,105.052,105.108,105.035,105.103,2818.05,False
'2014-09-03T13:00:00',105.1,105.123,105.0,105.026,4393.8799,105.103,105.125,105.003,105.029,4074.6799,False
'2014-09-03T14:00:00',105.026,105.041,104.946,104.976,5180.1201,105.029,105.044,104.948,104.979,5051.6802,False
'2014-09-03T15:00:00',104.976,105.023,104.956,104.966,4964.75,104.979,105.025,104.959,104.97,4884.75,False
'2014-09-03T16:00:00',104.963,104.972,104.868,104.924,6135.1699,104.967,104.976,104.87,104.927,6002.0801,False
'2014-09-03T17:00:00',104.925,104.946,104.852,104.877,4064.54,104.928,104.949,104.854,104.88,3888.1599,False
'2014-09-03T18:00:00',104.877,104.922,104.84,104.854,2699.9399,104.879,104.924,104.842,104.857,2763.0901,False
'2014-09-03T19:00:00',104.853,104.871,104.834,104.851,1635.04,104.857,104.874,104.836,104.854,1592.79,False
'2014-09-03T20:00:00',104.852,104.882,104.836,104.838,1647.3199,104.854,104.885,104.838,104.84,1683.0699,False
'2014-09-03T21:00:00',104.838,104.847,104.741,104.752,2161.99,104.842,104.85,104.744,104.756,2118.78,True
'2014-09-03T22:00:00',104.753,104.801,104.753,104.788,1053.5699,104.756,104.806,104.756,104.791,992.59,True
'2014-09-03T23:00:00',104.788,104.901,104.77,104.854,1379.33,104.794,104.905,104.784,104.86,1378.38,False
'2014-09-04T00:00:00',104.855,104.874,104.83,104.833,1230.23,104.859,104.878,104.834,104.838,1337.42,True
'2014-09-04T01:00:00',104.832,104.894,104.825,104.891,1587.2,104.838,104.897,104.828,104.893,1448.85,False
'2014-09-04T02:00:00',104.893,104.942,104.863,104.885,3778.2,104.894,104.943,104.865,104.889,3278.5901,True
'2014-09-04T03:00:00',104.886,104.944,104.854,104.93,3204.8899,104.889,104.947,104.856,104.932,3359.53,False
'2014-09-04T04:00:00',104.93,104.934,104.881,104.881,2333.77,104.933,104.936,104.884,104.884,2390.1599,False
'2014-09-04T05:00:00',104.88,104.897,104.758,104.818,3948.8,104.881,104.9,104.761,104.822,4035.25,True
'2014-09-04T06:00:00',104.818,104.851,104.801,104.833,2028.62,104.821,104.855,104.803,104.835,2404.53,True
'2014-09-04T07:00:00',104.833,104.863,104.807,104.855,2613.8401,104.835,104.865,104.809,104.858,1992.8101,True
'2014-09-04T08:00:00',104.857,105.018,104.832,104.965,4268.21,104.858,105.021,104.835,104.967,4343.0898,False
'2014-09-04T09:00:00',104.966,104.985,104.915,104.941,4155.1201,104.968,104.988,104.918,104.944,4265.3799,False
'2014-09-04T10:00:00',104.941,104.952,104.859,104.898,2801.3,104.944,104.956,104.862,104.901,2918.55,False
'2014-09-04T11:00:00',104.898,104.907,104.837,104.854,2912.04,104.9,104.91,104.839,104.856,2702.49,True
'2014-09-04T12:00:00',104.853,104.99,104.853,104.963,3985.51,104.856,104.992,104.855,104.966,3753.6899,True
'2014-09-04T13:00:00',104.963,105.105,104.961,105.063,7302.0098,104.967,105.108,104.966,105.066,6911.0498,False
'2014-09-04T14:00:00',105.062,105.189,104.781,104.961,12758.5898,105.066,105.196,104.784,104.963,13033.0303,True
'2014-09-04T15:00:00',104.962,105.056,104.88,105.008,8206.3301,104.963,105.059,104.882,105.019,8168.75,True
'2014-09-04T16:00:00',105.01,105.185,104.962,105.1,8553.2695,105.021,105.187,104.964,105.102,8497.71,True
'2014-09-04T17:00:00',105.099,105.255,105.052,105.217,6918.8901,105.101,105.257,105.054,105.22,6943.04,True
'2014-09-04T18:00:00',105.218,105.364,105.203,105.298,5064.9902,105.219,105.367,105.206,105.3,5060.3701,False
'2014-09-04T19:00:00',105.298,105.309,105.203,105.217,2603.73,105.3,105.313,105.205,105.22,2605.99,True
'2014-09-04T20:00:00',105.217,105.257,105.209,105.233,2475.52,105.219,105.26,105.213,105.236,2372.6101,False
'2014-09-04T21:00:00',105.236,105.236,105.103,105.166,2705.22,105.238,105.238,105.106,105.17,2684.46,True
'2014-09-04T22:00:00',105.168,105.267,105.159,105.266,1606.34,105.17,105.274,105.161,105.274,1638.11,True
'2014-09-04T23:00:00',105.262,105.342,105.236,105.309,1418.79,105.27,105.346,105.241,105.311,1394.41,True
'2014-09-05T00:00:00',105.308,105.413,105.28,105.408,2411.48,105.311,105.416,105.283,105.411,2243.8,True
'2014-09-05T01:00:00',105.408,105.705,105.36,105.588,5135.98,105.412,105.71,105.363,105.592,4804.4502,False
'2014-09-05T02:00:00',105.588,105.588,105.458,105.467,6206.29,105.591,105.592,105.46,105.47,6104.1401,False
'2014-09-05T03:00:00',105.467,105.475,105.299,105.351,4648.4502,105.471,105.478,105.301,105.354,4819.5898,False
'2014-09-05T04:00:00',105.35,105.376,105.234,105.322,4367.9302,105.354,105.378,105.237,105.325,4343.04,True
'2014-09-05T05:00:00',105.321,105.384,105.318,105.341,3346.79,105.324,105.386,105.32,105.345,3284.1699,False
'2014-09-05T06:00:00',105.342,105.346,105.267,105.31,3123.02,105.345,105.347,105.27,105.314,3315.8601,True
'2014-09-05T07:00:00',105.31,105.371,105.296,105.314,2806.5,105.313,105.374,105.299,105.319,2997.52,False
'2014-09-05T08:00:00',105.314,105.353,105.287,105.293,3861.0601,105.318,105.356,105.289,105.295,4053.0801,False
'2014-09-05T09:00:00',105.294,105.33,105.244,105.25,4537.04,105.295,105.334,105.247,105.252,4818.5,False
'2014-09-05T10:00:00',105.249,105.267,105.162,105.246,5168.0498,105.25,105.269,105.165,105.249,5449.3501,False
'2014-09-05T11:00:00',105.248,105.251,105.113,105.144,4282.75,105.25,105.254,105.115,105.147,4482.0698,True
'2014-09-05T12:00:00',105.144,105.225,105.116,105.213,4079.1001,105.146,105.226,105.119,105.216,3491.6699,False
'2014-09-05T13:00:00',105.213,105.231,105.154,105.202,4210.1899,105.215,105.234,105.156,105.207,4334.2402,False
'2014-09-05T14:00:00',105.203,105.26,104.729,104.91,12200.6797,105.206,105.263,104.742,104.913,12239.0,False
'2014-09-05T15:00:00',104.913,105.044,104.843,104.867,10514.1104,104.914,105.047,104.846,104.869,10324.3604,True
'2014-09-05T16:00:00',104.865,104.913,104.681,104.883,9762.5596,104.869,104.916,104.686,104.885,10031.29,True
'2014-09-05T17:00:00',104.883,104.957,104.86,104.947,4755.6401,104.886,104.96,104.862,104.949,4467.98,True
'2014-09-05T18:00:00',104.948,105.09,104.927,105.079,3389.3201,104.949,105.094,104.93,105.082,3442.8,False
'2014-09-05T19:00:00',105.079,105.087,104.994,105.037,2308.3101,105.081,105.091,104.999,105.04,2368.1399,True
'2014-09-05T20:00:00',105.037,105.079,104.996,105.078,2501.6101,105.041,105.082,104.998,105.08,2615.55,True
'2014-09-05T21:00:00',105.078,105.088,105.05,105.088,2357.25,105.082,105.09,105.053,105.089,2179.8,True
'2014-09-05T22:00:00',105.089,105.091,105.027,105.084,1564.33,105.092,105.102,105.032,105.101,1516.59,True
'2014-09-07T23:00:00',104.981,105.139,104.981,105.137,1413.64,105.025,105.149,105.023,105.146,1438.65,True
'2014-09-08T00:00:00',105.134,105.222,105.128,105.208,2465.98,105.146,105.226,105.135,105.212,2476.78,False
'2014-09-08T01:00:00',105.209,105.228,105.087,105.183,2460.5601,105.213,105.231,105.091,105.187,2481.6599,False
'2014-09-08T02:00:00',105.182,105.182,105.087,105.102,4683.25,105.186,105.186,105.09,105.105,4748.4102,False
'2014-09-08T03:00:00',105.105,105.132,104.991,105.072,4479.1001,105.108,105.135,104.995,105.075,4427.7202,False
'2014-09-08T04:00:00',105.073,105.086,105.034,105.053,2924.6399,105.075,105.088,105.037,105.057,3004.29,True
'2014-09-08T05:00:00',105.053,105.071,105.031,105.057,2190.0901,105.057,105.074,105.033,105.059,2216.4099,True
'2014-09-08T06:00:00',105.056,105.081,105.039,105.08,2176.28,105.059,105.084,105.043,105.083,2200.22,True
'2014-09-08T07:00:00',105.079,105.152,105.076,105.104,3622.55,105.082,105.154,105.079,105.107,2940.6001,True
'2014-09-08T08:00:00',105.104,105.158,105.095,105.127,4494.6802,105.106,105.16,105.097,105.129,4438.5698,False
'2014-09-08T09:00:00',105.126,105.146,105.08,105.118,4872.9399,105.129,105.148,105.082,105.12,4837.79,True
'2014-09-08T10:00:00',105.119,105.155,105.082,105.153,4381.75,105.122,105.157,105.084,105.155,4624.6499,True
'2014-09-08T11:00:00',105.152,105.221,105.12,105.178,5302.0298,105.155,105.224,105.122,105.182,5152.98,True
'2014-09-08T12:00:00',105.179,105.203,105.164,105.199,3794.8301,105.182,105.205,105.166,105.202,3692.03,True
'2014-09-08T13:00:00',105.199,105.306,105.182,105.293,4470.48,105.201,105.308,105.186,105.296,4410.1602,True
'2014-09-08T14:00:00',105.294,105.327,105.229,105.314,5829.46,105.297,105.33,105.231,105.316,5599.6099,True
'2014-09-08T15:00:00',105.313,105.481,105.281,105.439,7989.1802,105.316,105.484,105.283,105.442,8293.5596,False
'2014-09-08T16:00:00',105.439,105.447,105.366,105.382,6718.5698,105.442,105.449,105.369,105.384,6824.3301,True
'2014-09-08T17:00:00',105.381,105.698,105.381,105.649,7165.5898,105.383,105.7,105.383,105.651,7038.5498,True
'2014-09-08T18:00:00',105.648,105.905,105.613,105.881,5400.0898,105.65,105.908,105.615,105.883,5397.4702,True
'2014-09-08T19:00:00',105.88,106.087,105.86,105.889,8941.4502,105.883,106.089,105.865,105.891,9154.7002,False
'2014-09-08T20:00:00',105.887,105.956,105.825,105.889,4723.29,105.891,105.959,105.83,105.891,4845.9502,True
'2014-09-08T21:00:00',105.889,106.01,105.886,105.958,3973.3799,105.893,106.012,105.889,105.961,4120.7202,True
'2014-09-08T22:00:00',105.959,106.037,105.958,106.03,2119.5901,105.962,106.04,105.962,106.034,2269.0,False
'2014-09-08T23:00:00',106.025,106.085,105.962,105.967,1774.86,106.034,106.09,105.966,105.971,1762.6801,True
'2014-09-09T00:00:00',105.966,106.037,105.944,105.991,2483.75,105.972,106.039,105.948,105.995,2568.52,True
'2014-09-09T01:00:00',105.99,106.169,105.989,106.127,3383.6699,105.995,106.17,105.993,106.13,3241.9099,False
'2014-09-09T02:00:00',106.126,106.126,106.019,106.024,5255.9902,106.13,106.13,106.022,106.027,5361.71,False
'2014-09-09T03:00:00',106.024,106.054,105.954,106.009,5210.5898,106.028,106.056,105.956,106.013,5341.04,True
'2014-09-09T04:00:00',106.009,106.281,105.987,106.223,6167.4702,106.012,106.284,105.99,106.226,6088.9702,False
'2014-09-09T05:00:00',106.222,106.337,106.195,106.223,4882.8999,106.226,106.34,106.199,106.226,4570.8198,True
'2014-09-09T06:00:00',106.222,106.318,106.201,106.257,3870.74,106.224,106.322,106.205,106.26,4058.8201,False
'2014-09-09T07:00:00',106.257,106.269,106.209,106.242,4392.6602,106.259,106.273,106.212,106.244,4530.8198,False
'2014-09-09T08:00:00',106.241,106.271,106.206,106.233,5312.7202,106.243,106.274,106.209,106.235,4986.7402,True
'2014-09-09T09:00:00',106.233,106.385,106.233,106.31,8175.9302,106.236,106.387,106.235,106.313,7827.0898,True
'2014-09-09T10:00:00',106.311,106.389,106.287,106.312,6251.25,106.313,106.392,106.29,106.315,6145.5801,False
'2014-09-09T11:00:00',106.312,106.335,106.227,106.286,4624.0801,106.315,106.338,106.23,106.29,4886.0698,False
'2014-09-09T12:00:00',106.287,106.291,106.117,106.155,4979.6899,106.29,106.294,106.119,106.158,4972.2002,True
'2014-09-09T13:00:00',106.155,106.231,106.134,106.176,5137.21,106.159,106.235,106.136,106.179,5509.8101,True
'2014-09-09T14:00:00',106.177,106.236,106.05,106.234,7278.4399,106.18,106.24,106.053,106.236,7573.98,False
'2014-09-09T15:00:00',106.234,106.302,106.182,106.219,8375.1904,106.237,106.305,106.185,106.223,7835.8198,True
'2014-09-09T16:00:00',106.22,106.263,106.13,106.223,9222.5898,106.223,106.266,106.134,106.227,9006.71,True
'2014-09-09T17:00:00',106.224,106.347,106.163,106.324,6117.8301,106.227,106.349,106.165,106.327,6376.6099,True
'2014-09-09T18:00:00',106.325,106.473,106.324,106.408,5607.5298,106.327,106.475,106.326,106.411,5652.25,True
'2014-09-09T19:00:00',106.408,106.448,106.36,106.431,4396.0698,106.412,106.45,106.362,106.434,4470.2598,False
'2014-09-09T20:00:00',106.431,106.439,106.329,106.346,3403.3501,106.433,106.442,106.331,106.348,3322.8601,False
'2014-09-09T21:00:00',106.347,106.354,106.039,106.076,5957.27,106.349,106.357,106.041,106.08,5978.3999,True
'2014-09-09T22:00:00',106.072,106.203,106.068,106.193,2357.52,106.073,106.209,106.071,106.203,2307.5901,True
'2014-09-09T23:00:00',106.189,106.252,106.178,106.205,1686.27,106.201,106.255,106.182,106.208,1692.24,False
'2014-09-10T00:00:00',106.205,106.234,106.175,106.191,1752.77,106.21,106.238,106.179,106.197,1868.67,False
'2014-09-10T01:00:00',106.191,106.213,106.121,106.122,2915.71,106.194,106.217,106.124,106.124,2568.73,True
'2014-09-10T02:00:00',106.122,106.175,106.041,106.173,6038.21,106.123,106.176,106.044,106.175,6553.25,True
'2014-09-10T03:00:00',106.171,106.283,106.138,106.261,4920.25,106.175,106.286,106.142,106.263,4660.71,True
'2014-09-10T04:00:00',106.259,106.367,106.242,106.305,4747.9399,106.262,106.37,106.245,106.309,4746.0601,True
'2014-09-10T05:00:00',106.306,106.342,106.242,106.334,3631.3799,106.309,106.344,106.247,106.338,3470.04,True
'2014-09-10T06:00:00',106.334,106.523,106.314,106.468,6243.5498,106.337,106.525,106.317,106.47,5941.8901,False
'2014-09-10T07:00:00',106.468,106.559,106.434,106.441,4926.8901,106.472,106.56,106.436,106.443,4829.6699,False
'2014-09-10T08:00:00',106.442,106.484,106.343,106.429,6148.4199,106.444,106.487,106.345,106.431,5933.96,True
'2014-09-10T09:00:00',106.427,106.672,106.425,106.628,8724.0996,106.43,106.674,106.428,106.631,9842.5703,True
'2014-09-10T10:00:00',106.629,106.793,106.624,106.73,7830.2798,106.631,106.796,106.628,106.733,7805.98,False
'2014-09-10T11:00:00',106.731,106.746,106.522,106.644,7981.9502,106.733,106.749,106.524,106.647,8061.5898,False
'2014-09-10T12:00:00',106.644,106.683,106.541,106.576,6324.5601,106.647,106.686,106.543,106.581,6431.98,True
'2014-09-10T13:00:00',106.576,106.704,106.574,106.666,6029.0498,106.581,106.708,106.577,106.668,5621.3901,True
'2014-09-10T14:00:00',106.667,106.791,106.647,106.763,8689.46,106.668,106.794,106.649,106.765,8804.79,False
'2014-09-10T15:00:00',106.761,106.842,106.562,106.638,9886.5,106.765,106.845,106.565,106.641,10338.5596,True
'2014-09-10T16:00:00',106.639,106.716,106.586,106.68,8217.21,106.641,106.718,106.588,106.684,8343.0098,True
'2014-09-10T17:00:00',106.68,106.803,106.617,106.757,6682.1899,106.684,106.805,106.619,106.76,6382.8198,True
'2014-09-10T18:00:00',106.758,106.877,106.723,106.77,6551.6899,106.76,106.88,106.727,106.772,6573.8198,False
'2014-09-10T19:00:00',106.77,106.885,106.755,106.768,4966.3398,106.773,106.888,106.758,106.771,4977.9702,True
'2014-09-10T20:00:00',106.769,106.837,106.711,106.836,4217.0098,106.771,106.839,106.714,106.839,4432.7402,False
'2014-09-10T21:00:00',106.836,106.869,106.787,106.794,2865.05,106.84,106.873,106.791,106.797,3033.74,True
'2014-09-10T22:00:00',106.794,106.87,106.793,106.856,2281.3201,106.798,106.875,106.797,106.867,2204.71,False
'2014-09-10T23:00:00',106.858,106.875,106.811,106.846,1808.0601,106.865,106.88,106.817,106.852,1844.01,False
'2014-09-11T00:00:00',106.843,106.854,106.789,106.821,2274.6499,106.849,106.863,106.798,106.827,2295.78,True
'2014-09-11T01:00:00',106.821,106.865,106.814,106.838,2548.6599,106.824,106.871,106.816,106.842,2633.8401,False
'2014-09-11T02:00:00',106.838,106.84,106.694,106.762,5953.29,106.841,106.844,106.698,106.766,5401.4902,False
'2014-09-11T03:00:00',106.762,106.79,106.64,106.721,5292.2798,106.765,106.792,106.643,106.724,5408.2402,True
'2014-09-11T04:00:00',106.719,106.788,106.709,106.746,3462.2,106.723,106.791,106.711,106.748,3447.4299,True
'2014-09-11T05:00:00',106.747,106.774,106.726,106.764,2303.8401,106.748,106.777,106.728,106.766,2300.51,True
'2014-09-11T06:00:00',106.764,106.947,106.731,106.916,4769.1401,106.765,106.95,106.734,106.919,4914.1699,True
'2014-09-11T07:00:00',106.917,107.038,106.893,106.993,6609.2202,106.919,107.04,106.896,106.997,6670.9702,False
'2014-09-11T08:00:00',106.996,107.0,106.833,106.87,6115.8198,106.997,107.003,106.837,106.873,6187.1099,False
'2014-09-11T09:00:00',106.87,106.896,106.796,106.86,5807.7598,106.874,106.899,106.799,106.862,5951.6099,True
'2014-09-11T10:00:00',106.86,106.979,106.835,106.979,5919.1802,106.863,106.981,106.837,106.981,5710.7202,False
'2014-09-11T11:00:00',106.977,107.007,106.913,106.937,4702.8599,106.981,107.008,106.916,106.939,4642.4302,True
'2014-09-11T12:00:00',106.937,107.154,106.934,107.122,6832.8901,106.94,107.156,106.936,107.124,7084.46,False
'2014-09-11T13:00:00',107.124,107.15,107.045,107.048,5416.8701,107.126,107.154,107.048,107.05,5574.0298,False
'2014-09-11T14:00:00',107.047,107.054,106.651,106.687,9945.0596,107.05,107.056,106.654,106.689,9652.3896,True
'2014-09-11T15:00:00',106.688,106.97,106.688,106.959,10201.0195,106.692,106.973,106.692,106.961,10197.2305,False
'2014-09-11T16:00:00',106.96,107.197,106.69,106.815,14238.5195,106.963,107.2,106.693,106.817,14477.8301,True
'2014-09-11T17:00:00',106.816,106.948,106.815,106.869,5641.4702,106.82,106.95,106.817,106.872,5677.9502,True
'2014-09-11T18:00:00',106.87,106.91,106.843,106.883,3578.3799,106.872,106.913,106.847,106.885,3863.6001,True
'2014-09-11T19:00:00',106.886,106.963,106.797,106.933,4905.1401,106.887,106.966,106.8,106.936,4837.0601,True
'2014-09-11T20:00:00',106.933,107.064,106.911,107.061,3655.47,106.935,107.067,106.914,107.064,3770.6101,True
'2014-09-11T21:00:00',107.062,107.138,107.042,107.134,3171.03,107.064,107.14,107.044,107.137,3147.49,False
'2014-09-11T22:00:00',107.136,107.138,107.065,107.102,2443.1399,107.137,107.14,107.068,107.114,2301.52,False
'2014-09-11T23:00:00',107.1,107.108,106.967,107.013,1802.58,107.116,107.121,106.973,107.018,1756.29,True
'2014-09-12T00:00:00',107.013,107.062,107.013,107.039,3750.25,107.021,107.065,107.016,107.043,3736.4199,True
'2014-09-12T01:00:00',107.038,107.133,107.022,107.121,2165.8301,107.043,107.135,107.024,107.125,2048.8999,True
'2014-09-12T02:00:00',107.12,107.219,107.052,107.144,5869.0,107.123,107.222,107.055,107.147,5951.5498,True
'2014-09-12T03:00:00',107.144,107.303,107.12,107.236,5421.0298,107.148,107.306,107.123,107.239,5577.9102,True
'2014-09-12T04:00:00',107.236,107.303,107.21,107.303,3887.02,107.24,107.306,107.214,107.306,3997.4299,True
'2014-09-12T05:00:00',107.304,107.387,107.304,107.345,3639.8201,107.307,107.391,107.306,107.347,3849.4099,False
'2014-09-12T06:00:00',107.345,107.394,107.255,107.269,3410.4399,107.348,107.396,107.258,107.272,3378.1799,False
'2014-09-12T07:00:00',107.269,107.315,107.195,107.23,5209.1201,107.271,107.318,107.199,107.234,5220.6299,False
'2014-09-12T08:00:00',107.23,107.287,107.091,107.15,6632.3901,107.232,107.29,107.094,107.153,6542.77,True
'2014-09-12T09:00:00',107.149,107.24,107.149,107.186,5928.71,107.152,107.243,107.152,107.189,6060.9702,True
'2014-09-12T10:00:00',107.186,107.236,107.146,107.232,5438.4502,107.189,107.239,107.149,107.234,5448.5698,False
'2014-09-12T11:00:00',107.232,107.248,107.167,107.185,5113.5698,107.235,107.251,107.171,107.188,5119.4702,True
'2014-09-12T12:00:00',107.186,107.205,107.173,107.203,4414.1401,107.188,107.208,107.175,107.206,4271.8398,True
'2014-09-12T13:00:00',107.203,107.278,107.13,107.269,5734.9102,107.205,107.282,107.132,107.273,5478.3501,False
'2014-09-12T14:00:00',107.269,107.35,107.1,107.197,9003.8701,107.272,107.354,107.103,107.2,9413.1201,True
'2014-09-12T15:00:00',107.198,107.375,107.197,107.337,8720.5898,107.202,107.378,107.2,107.342,8421.2803,True
'2014-09-12T16:00:00',107.337,107.382,107.195,107.375,8039.7402,107.342,107.385,107.197,107.377,7668.5801,False
'2014-09-12T17:00:00',107.376,107.38,107.222,107.243,6037.27,107.378,107.384,107.224,107.248,5911.2798,False
'2014-09-12T18:00:00',107.242,107.296,107.153,107.172,5094.1001,107.248,107.298,107.157,107.176,5034.21,True
'2014-09-12T19:00:00',107.173,107.295,107.135,107.258,3993.1399,107.175,107.297,107.136,107.26,4030.6001,True
'2014-09-12T20:00:00',107.258,107.353,107.241,107.323,3803.8301,107.261,107.357,107.245,107.327,4079.1101,True
'2014-09-12T21:00:00',107.324,107.365,107.297,107.336,3478.48,107.328,107.368,107.3,107.338,3423.0801,True
'2014-09-12T22:00:00',107.336,107.383,107.329,107.334,1997.6899,107.339,107.39,107.334,107.365,1933.0601,False
'2014-09-14T23:00:00',107.2,107.281,107.191,107.27,822.2,107.218,107.29,107.211,107.281,822.35,True
'2014-09-15T00:00:00',107.274,107.325,107.274,107.316,1856.4301,107.281,107.331,107.28,107.321,1894.79,True
'2014-09-15T01:00:00',107.315,107.351,107.302,107.329,1596.39,107.321,107.354,107.305,107.333,1552.73,False
'2014-09-15T02:00:00',107.329,107.364,107.293,107.316,3603.8301,107.332,107.368,107.297,107.32,3803.6499,False
'2014-09-15T03:00:00',107.316,107.337,107.192,107.213,3505.8899,107.318,107.338,107.195,107.217,3746.8701,True
'2014-09-15T04:00:00',107.213,107.27,107.198,107.263,2829.73,107.216,107.275,107.2,107.267,2913.48,False
'2014-09-15T05:00:00',107.265,107.269,107.159,107.175,2085.73,107.267,107.271,107.164,107.177,1998.01,True
'2014-09-15T06:00:00',107.174,107.325,107.156,107.287,3359.45,107.177,107.327,107.16,107.291,3295.5,False
'2014-09-15T07:00:00',107.288,107.332,107.224,107.227,3230.1299,107.291,107.336,107.228,107.23,4210.8599,True
'2014-09-15T08:00:00',107.228,107.291,107.19,107.286,5325.7998,107.23,107.294,107.193,107.288,5362.2598,True
'2014-09-15T09:00:00',107.285,107.352,107.236,107.3,5589.0498,107.286,107.356,107.238,107.303,5599.0498,False
'2014-09-15T10:00:00',107.3,107.345,107.245,107.27,5103.3398,107.303,107.348,107.248,107.275,5376.1001,False
'2014-09-15T11:00:00',107.271,107.302,107.223,107.235,5633.6499,107.276,107.304,107.226,107.238,5506.3901,True
'2014-09-15T12:00:00',107.235,107.273,107.216,107.256,4602.7002,107.237,107.276,107.219,107.259,5146.9502,False
'2014-09-15T13:00:00',107.256,107.299,107.233,107.239,4201.8901,107.26,107.302,107.237,107.241,4954.71,True
'2014-09-15T14:00:00',107.239,107.306,107.225,107.243,6019.9702,107.242,107.311,107.228,107.246,6079.52,False
'2014-09-15T15:00:00',107.243,107.255,107.01,107.037,9202.6602,107.245,107.258,107.012,107.04,9604.9805,True
'2014-09-15T16:00:00',107.038,107.24,107.01,107.232,8013.3799,107.04,107.242,107.012,107.235,8424.1699,False
'2014-09-15T17:00:00',107.232,107.263,107.165,107.179,4600.3501,107.235,107.267,107.169,107.183,5111.5298,True
'2014-09-15T18:00:00',107.179,107.211,107.17,107.198,2978.48,107.183,107.214,107.174,107.201,3458.3401,False
'2014-09-15T19:00:00',107.198,107.204,107.105,107.168,2857.01,107.2,107.207,107.107,107.171,2905.8999,True
'2014-09-15T20:00:00',107.167,107.203,107.155,107.2,2386.0801,107.171,107.205,107.157,107.203,2473.0901,False
'2014-09-15T21:00:00',107.201,107.206,107.144,107.169,2386.1899,107.203,107.211,107.148,107.172,2403.3999,True
'2014-09-15T22:00:00',107.17,107.191,107.168,107.18,1657.73,107.172,107.195,107.171,107.191,1665.87,True
'2014-09-15T23:00:00',107.183,107.195,107.168,107.191,993.14,107.191,107.199,107.171,107.195,942.51,False
'2014-09-16T00:00:00',107.19,107.209,107.144,107.146,2760.1699,107.194,107.216,107.149,107.15,2632.6399,False
'2014-09-16T01:00:00',107.145,107.154,107.094,107.146,2634.1899,107.15,107.159,107.098,107.149,3282.78,False
'2014-09-16T02:00:00',107.144,107.184,107.094,107.101,5131.7798,107.149,107.187,107.098,107.105,4843.2798,False
'2014-09-16T03:00:00',107.102,107.132,106.929,106.984,7191.1699,107.107,107.135,106.931,106.987,7034.8501,True
'2014-09-16T04:00:00',106.984,107.071,106.981,107.018,4228.3999,106.988,107.076,106.984,107.02,4165.6201,True
'2014-09-16T05:00:00',107.019,107.159,107.017,107.138,5286.0801,107.02,107.162,107.019,107.142,5511.7598,True
'2014-09-16T06:00:00',107.139,107.236,107.124,107.233,4218.5601,107.142,107.24,107.128,107.236,4453.1201,True
'2014-09-16T07:00:00',107.233,107.282,107.177,107.261,4437.3799,107.237,107.284,107.181,107.267,4626.52,True
'2014-09-16T08:00:00',107.262,107.331,107.248,107.291,5868.3198,107.267,107.333,107.252,107.294,6573.6499,False
'2014-09-16T09:00:00',107.291,107.292,107.084,107.099,7306.5601,107.295,107.296,107.087,107.101,7691.29,False
'2014-09-16T10:00:00',107.099,107.125,107.021,107.075,7911.27,107.101,107.126,107.024,107.077,8659.46,False
'2014-09-16T11:00:00',107.077,107.166,107.062,107.062,5832.2598,107.078,107.168,107.065,107.066,5663.9102,True
'2014-09-16T12:00:00',107.064,107.137,106.987,107.135,6142.1299,107.068,107.14,106.989,107.137,6093.46,False
'2014-09-16T13:00:00',107.134,107.168,107.071,107.072,4434.3799,107.137,107.171,107.075,107.075,5438.6099,True
'2014-09-16T14:00:00',107.072,107.15,107.022,107.112,7165.0098,107.075,107.152,107.025,107.115,7781.3799,True
'2014-09-16T15:00:00',107.112,107.203,107.065,107.167,7075.04,107.115,107.205,107.068,107.169,8817.4697,True
'2014-09-16T16:00:00',107.168,107.213,107.131,107.181,5966.9199,107.171,107.216,107.133,107.183,7078.0898,False
'2014-09-16T17:00:00',107.181,107.194,106.85,106.943,6560.9199,107.183,107.198,106.855,106.945,6596.1401,True
'2014-09-16T18:00:00',106.941,107.066,106.81,107.059,8949.5996,106.944,107.069,106.812,107.062,8887.75,False
'2014-09-16T19:00:00',107.06,107.219,107.032,107.055,4523.9502,107.063,107.221,107.035,107.058,4408.29,True
'2014-09-16T20:00:00',107.054,107.165,107.053,107.16,2192.8201,107.058,107.167,107.056,107.164,2188.4399,False
'2014-09-16T21:00:00',107.16,107.183,107.11,107.152,2269.78,107.163,107.187,107.113,107.156,2316.8301,False
'2014-09-16T22:00:00',107.153,107.161,107.121,107.121,1108.01,107.156,107.165,107.13,107.131,1092.84,True
'2014-09-16T23:00:00',107.128,107.142,107.094,107.14,925.49,107.131,107.148,107.103,107.148,913.8,True
'2014-09-17T00:00:00',107.141,107.18,107.098,107.17,1658.62,107.148,107.183,107.105,107.175,1655.27,False
'2014-09-17T01:00:00',107.169,107.172,107.131,107.148,1870.92,107.175,107.177,107.134,107.152,1637.5,True
'2014-09-17T02:00:00',107.149,107.266,107.139,107.222,4553.1899,107.154,107.269,107.141,107.225,3828.6399,True
'2014-09-17T03:00:00',107.223,107.285,107.222,107.227,2399.03,107.225,107.288,107.225,107.23,2387.3301,False
'2014-09-17T04:00:00',107.227,107.24,107.135,107.186,2328.3,107.231,107.243,107.138,107.189,2385.3401,True
'2014-09-17T05:00:00',107.187,107.213,107.167,107.198,1742.6,107.189,107.217,107.17,107.201,1669.15,True
'2014-09-17T06:00:00',107.198,107.259,107.192,107.229,2087.6201,107.2,107.261,107.195,107.232,2230.0801,True
'2014-09-17T07:00:00',107.229,107.279,107.209,107.252,3102.3301,107.231,107.282,107.212,107.256,3001.46,False
'2014-09-17T08:00:00',107.253,107.263,107.16,107.237,4744.8999,107.256,107.267,107.163,107.24,4837.21,True
'2014-09-17T09:00:00',107.239,107.308,107.237,107.27,5078.9902,107.241,107.31,107.24,107.273,5608.3901,False
'2014-09-17T10:00:00',107.27,107.295,107.225,107.246,4814.6699,107.274,107.297,107.228,107.249,4915.79,True
'2014-09-17T11:00:00',107.247,107.346,107.241,107.327,4756.79,107.25,107.349,107.243,107.33,6539.27,False
'2014-09-17T12:00:00',107.327,107.354,107.294,107.311,4169.3901,107.33,107.355,107.297,107.314,4066.9099,True
'2014-09-17T13:00:00',107.311,107.341,107.295,107.313,3785.9099,107.312,107.344,107.298,107.316,3671.0801,False
'2014-09-17T14:00:00',107.313,107.349,107.142,107.22,6753.3901,107.315,107.352,107.144,107.224,6789.54,True
'2014-09-17T15:00:00',107.221,107.323,107.21,107.288,5571.7998,107.224,107.325,107.213,107.292,5849.0898,True
'2014-09-17T16:00:00',107.291,107.572,107.29,107.485,6457.9502,107.292,107.576,107.292,107.487,6404.6899,True
'2014-09-17T17:00:00',107.485,107.653,107.419,107.58,6031.73,107.488,107.657,107.423,107.582,6073.25,True
'2014-09-17T18:00:00',107.58,107.647,107.542,107.592,3245.4299,107.583,107.649,107.545,107.594,3199.1001,False
'2014-09-17T19:00:00',107.591,107.665,107.544,107.547,3663.49,107.594,107.668,107.559,107.595,3978.78,True
'2014-09-17T20:00:00',107.546,108.18,107.38,107.998,17892.2598,107.596,108.187,107.388,108.003,18248.4707,True
'2014-09-17T21:00:00',107.999,108.39,107.913,108.233,11089.8203,108.003,108.393,107.918,108.237,10962.3096,True
'2014-09-17T22:00:00',108.232,108.387,108.227,108.369,2889.6499,108.235,108.391,108.23,108.381,2822.8201,True
'2014-09-17T23:00:00',108.37,108.528,108.317,108.477,2124.3601,108.381,108.531,108.325,108.485,2229.73,True
'2014-09-18T00:00:00',108.475,108.589,108.431,108.581,2787.6299,108.482,108.592,108.437,108.583,2940.96,False
'2014-09-18T01:00:00',108.581,108.682,108.489,108.548,3970.0801,108.582,108.685,108.493,108.55,4324.5698,False
'2014-09-18T02:00:00',108.546,108.547,108.373,108.456,5063.6401,108.55,108.55,108.377,108.46,5562.5,True
'2014-09-18T03:00:00',108.456,108.597,108.404,108.535,4130.7202,108.459,108.601,108.408,108.538,4071.9099,True
'2014-09-18T04:00:00',108.535,108.624,108.514,108.562,3655.6899,108.539,108.628,108.518,108.565,3637.98,True
'2014-09-18T05:00:00',108.56,108.667,108.515,108.648,3665.6001,108.564,108.671,108.519,108.652,3843.03,True
'2014-09-18T06:00:00',108.648,108.773,108.639,108.739,4073.8899,108.652,108.776,108.643,108.742,4312.3501,True
'2014-09-18T07:00:00',108.738,108.868,108.738,108.816,4624.2002,108.742,108.872,108.741,108.82,4910.6401,False
'2014-09-18T08:00:00',108.817,108.825,108.627,108.702,5182.98,108.82,108.829,108.629,108.706,5362.21,False
'2014-09-18T09:00:00',108.701,108.796,108.538,108.543,5777.9702,108.705,108.799,108.541,108.545,5914.9502,True
'2014-09-18T10:00:00',108.544,108.631,108.498,108.552,4382.23,108.547,108.634,108.501,108.556,4889.1401,True
'2014-09-18T11:00:00',108.554,108.69,108.554,108.663,5533.9302,108.556,108.694,108.556,108.665,6276.1299,True
'2014-09-18T12:00:00',108.662,108.709,108.639,108.674,3275.73,108.665,108.711,108.642,108.678,3573.45,True
'2014-09-18T13:00:00',108.674,108.784,108.637,108.777,3282.96,108.678,108.787,108.64,108.781,4295.3701,False
'2014-09-18T14:00:00',108.777,108.96,108.727,108.759,8538.8496,108.78,108.962,108.73,108.762,8518.4004,False
'2014-09-18T15:00:00',108.759,108.797,108.703,108.745,5367.0601,108.761,108.8,108.705,108.754,5299.54,False
'2014-09-18T16:00:00',108.74,108.837,108.593,108.647,7856.3599,108.754,108.841,108.598,108.65,7804.5601,True
'2014-09-18T17:00:00',108.648,108.756,108.602,108.689,4122.0,108.65,108.759,108.607,108.692,4101.4102,False
'2014-09-18T18:00:00',108.69,108.755,108.639,108.665,3418.5701,108.691,108.759,108.642,108.669,3562.4099,True
'2014-09-18T19:00:00',108.665,108.744,108.665,108.718,2121.51,108.668,108.748,108.667,108.722,2155.03,True
'2014-09-18T20:00:00',108.717,108.775,108.685,108.755,1676.46,108.722,108.779,108.687,108.758,1697.9,True
'2014-09-18T21:00:00',108.754,108.786,108.738,108.762,2003.62,108.758,108.79,108.742,108.767,1915.47,False
'2014-09-18T22:00:00',108.762,108.77,108.636,108.679,2006.6801,108.768,108.773,108.641,108.699,1988.6899,True
'2014-09-18T23:00:00',108.677,108.776,108.634,108.763,1621.03,108.699,108.782,108.648,108.768,1652.46,True
'2014-09-19T00:00:00',108.762,108.806,108.726,108.786,2678.5901,108.768,108.815,108.73,108.792,2641.28,True
'2014-09-19T01:00:00',108.784,108.826,108.732,108.806,2234.4099,108.789,108.829,108.737,108.81,2117.77,False
'2014-09-19T02:00:00',108.806,108.859,108.774,108.798,4678.4102,108.808,108.862,108.776,108.803,4359.1001,True
'2014-09-19T03:00:00',108.797,109.459,108.777,109.104,11123.6504,108.802,109.463,108.78,109.111,11716.7305,True
'2014-09-19T04:00:00',109.103,109.364,109.011,109.207,7516.5601,109.109,109.369,109.015,109.209,7749.5098,True
'2014-09-19T05:00:00',109.207,109.328,109.104,109.226,5189.8501,109.21,109.332,109.109,109.229,5390.6499,False
'2014-09-19T06:00:00',109.226,109.273,109.102,109.157,3828.9199,109.23,109.277,109.106,109.161,4067.9199,False
'2014-09-19T07:00:00',109.158,109.182,109.028,109.12,4289.79,109.161,109.185,109.033,109.124,4322.2598,True
'2014-09-19T08:00:00',109.121,109.263,109.077,109.198,4002.3999,109.125,109.265,109.08,109.201,4402.54,False
'2014-09-19T09:00:00',109.197,109.225,109.037,109.098,4976.8301,109.2,109.228,109.041,109.103,5412.6899,False
'2014-09-19T10:00:00',109.099,109.161,108.831,108.861,6594.0698,109.103,109.165,108.835,108.865,7542.0098,True
'2014-09-19T11:00:00',108.864,108.946,108.784,108.878,5772.0898,108.868,108.949,108.788,108.88,5932.7798,True
'2014-09-19T12:00:00',108.877,108.936,108.784,108.934,4362.9302,108.88,108.94,108.789,108.936,4427.27,False
'2014-09-19T13:00:00',108.932,108.933,108.71,108.732,4566.5601,108.936,108.936,108.714,108.736,5266.3599,False
'2014-09-19T14:00:00',108.732,108.847,108.591,108.662,7089.4102,108.735,108.85,108.595,108.666,7324.6001,True
'2014-09-19T15:00:00',108.662,108.915,108.626,108.859,7179.9702,108.665,108.919,108.63,108.864,7701.3301,True
'2014-09-19T16:00:00',108.86,109.099,108.777,108.979,8007.7998,108.865,109.102,108.78,108.984,8769.7695,False
'2014-09-19T17:00:00',108.978,108.992,108.816,108.962,5729.27,108.983,108.997,108.819,108.965,5815.1401,False
'2014-09-19T18:00:00',108.961,109.043,108.922,108.961,3814.5,108.965,109.046,108.926,108.963,4275.73,False
'2014-09-19T19:00:00',108.96,108.985,108.879,108.943,3124.76,108.961,108.988,108.882,108.946,3230.8799,False
'2014-09-19T20:00:00',108.942,108.97,108.928,108.943,1826.39,108.946,108.973,108.931,108.945,1891.72,True
'2014-09-19T21:00:00',108.943,108.967,108.923,108.947,1850.64,108.946,108.971,108.926,108.95,1849.51,True
'2014-09-19T22:00:00',108.946,109.064,108.917,109.01,2615.75,108.949,109.075,108.921,109.075,2430.3301,False
'2014-09-21T23:00:00',109.026,109.181,109.007,109.02,1259.84,109.05,109.19,109.019,109.028,1259.58,False
'2014-09-22T00:00:00',109.022,109.031,108.911,108.963,1256.26,109.028,109.035,108.915,108.967,1315.46,False
'2014-09-22T01:00:00',108.962,109.011,108.92,108.949,1857.95,108.967,109.015,108.923,108.953,1618.5,True
'2014-09-22T02:00:00',108.948,108.972,108.88,108.96,4596.3901,108.952,108.975,108.884,108.962,4454.8999,False
'2014-09-22T03:00:00',108.959,109.104,108.937,108.947,4643.0,108.962,109.107,108.94,108.95,4702.1802,False
'2014-09-22T04:00:00',108.946,108.969,108.708,108.727,5243.0098,108.95,108.973,108.711,108.731,5170.2202,True
'2014-09-22T05:00:00',108.727,108.802,108.664,108.788,3957.0801,108.731,108.806,108.667,108.791,3983.8899,True
'2014-09-22T06:00:00',108.788,108.834,108.74,108.818,2377.3201,108.792,108.836,108.745,108.822,2497.0601,True
'2014-09-22T07:00:00',108.818,108.859,108.746,108.858,3672.8301,108.821,108.863,108.749,108.859,3849.8101,False
'2014-09-22T08:00:00',108.858,108.929,108.805,108.825,3645.1101,108.86,108.931,108.808,108.827,3771.46,True
'2014-09-22T09:00:00',108.82,108.913,108.804,108.902,4258.25,108.825,108.917,108.806,108.907,5056.9902,True
'2014-09-22T10:00:00',108.902,109.12,108.87,109.094,6025.1499,108.907,109.123,108.873,109.098,6936.3599,False
'2014-09-22T11:00:00',109.093,109.094,108.987,109.045,4016.3101,109.096,109.098,108.99,109.048,4241.73,False
'2014-09-22T12:00:00',109.047,109.074,108.984,109.027,3138.4199,109.049,109.076,108.987,109.029,3290.97,True
'2014-09-22T13:00:00',109.026,109.09,109.022,109.035,2854.95,109.029,109.093,109.027,109.037,3022.6899,False
'2014-09-22T14:00:00',109.034,109.067,108.888,108.967,4372.5298,109.037,109.07,108.89,108.969,5330.25,True
'2014-09-22T15:00:00',108.967,109.194,108.967,109.001,6287.2002,108.971,109.196,108.971,109.012,5767.8198,False
'2014-09-22T16:00:00',108.996,109.07,108.893,109.0,7410.04,109.005,109.072,108.895,109.004,8046.8901,False
'2014-09-22T17:00:00',109.0,109.046,108.839,108.88,5913.6299,109.003,109.048,108.843,108.883,6861.3901,True
'2014-09-22T18:00:00',108.881,108.98,108.848,108.924,3472.01,108.883,108.982,108.851,108.927,3276.78,False
'2014-09-22T19:00:00',108.925,108.954,108.901,108.902,2103.2,108.927,108.956,108.904,108.906,2132.8201,False
'2014-09-22T20:00:00',108.903,108.915,108.806,108.832,2803.77,108.907,108.918,108.811,108.835,3006.1101,False
'2014-09-22T21:00:00',108.832,108.832,108.745,108.769,2386.53,108.836,108.836,108.748,108.771,2391.6101,True
'2014-09-22T22:00:00',108.77,108.836,108.751,108.835,1881.8101,108.771,108.846,108.754,108.842,1810.8,False
'2014-09-22T23:00:00',108.835,108.847,108.808,108.815,805.95,108.841,108.853,108.814,108.822,730.79,False
'2014-09-23T00:00:00',108.82,108.855,108.778,108.793,1461.64,108.823,108.86,108.782,108.798,1775.38,False
'2014-09-23T01:00:00',108.791,108.792,108.7,108.743,1775.8,108.798,108.798,108.701,108.747,1939.87,False
'2014-09-23T02:00:00',108.744,108.786,108.715,108.735,2068.8601,108.747,108.789,108.721,108.737,2189.53,True
'2014-09-23T03:00:00',108.734,108.752,108.602,108.747,3961.8301,108.737,108.756,108.605,108.751,3998.8201,True
'2014-09-23T04:00:00',108.747,108.846,108.72,108.748,3064.9199,108.75,108.848,108.724,108.751,3025.0901,True
'2014-09-23T05:00:00',108.749,108.797,108.715,108.77,1456.3101,108.751,108.798,108.719,108.774,1313.39,False
'2014-09-23T06:00:00',108.77,108.801,108.734,108.765,1754.3199,108.773,108.804,108.738,108.77,1838.92,False
'2014-09-23T07:00:00',108.765,108.773,108.667,108.717,2318.1699,108.769,108.777,108.671,108.72,2716.8999,False
'2014-09-23T08:00:00',108.716,108.753,108.618,108.65,3368.9099,108.72,108.756,108.621,108.651,3318.4299,False
'2014-09-23T09:00:00',108.65,108.668,108.406,108.438,6554.7002,108.653,108.671,108.409,108.441,7788.8301,False
'2014-09-23T10:00:00',108.438,108.503,108.251,108.376,8211.9199,108.442,108.506,108.256,108.379,8387.3701,False
'2014-09-23T11:00:00',108.378,108.414,108.312,108.348,5258.1802,108.381,108.416,108.314,108.351,5181.1602,True
'2014-09-23T12:00:00',108.348,108.458,108.286,108.444,4618.2002,108.35,108.461,108.289,108.447,5798.02,False
'2014-09-23T13:00:00',108.444,108.567,108.418,108.441,4933.0898,108.447,108.57,108.422,108.444,4965.9702,True
'2014-09-23T14:00:00',108.443,108.686,108.441,108.647,7009.4502,108.444,108.689,108.444,108.649,6935.6699,True
'2014-09-23T15:00:00',108.646,108.835,108.566,108.794,7161.2002,108.649,108.838,108.568,108.798,6919.7402,True
'2014-09-23T16:00:00',108.794,108.943,108.759,108.858,7627.1299,108.799,108.944,108.761,108.86,7532.4102,False
'2014-09-23T17:00:00',108.857,108.914,108.758,108.821,4935.6699,108.86,108.917,108.762,108.825,4900.04,True
'2014-09-23T18:00:00',108.822,108.992,108.821,108.936,4140.1802,108.825,108.995,108.824,108.94,4355.8301,False
'2014-09-23T19:00:00',108.937,108.938,108.816,108.879,3407.46,108.94,108.94,108.819,108.882,3337.9299,True
'2014-09-23T20:00:00',108.879,108.949,108.823,108.93,3102.4199,108.881,108.953,108.826,108.934,3060.46,False
'2014-09-23T21:00:00',108.93,108.941,108.882,108.889,2433.02,108.932,108.943,108.884,108.89,2525.4399,False
'2014-09-23T22:00:00',108.889,108.897,108.837,108.886,1660.5601,108.892,108.899,108.841,108.895,1662.76,False
'2014-09-23T23:00:00',108.887,108.904,108.841,108.855,928.38,108.895,108.913,108.846,108.865,943.38,False
'2014-09-24T00:00:00',108.861,108.881,108.784,108.803,2227.27,108.865,108.887,108.789,108.808,2027.15,False
'2014-09-24T01:00:00',108.804,108.835,108.459,108.555,4815.1001,108.807,108.839,108.463,108.559,4938.1201,True
'2014-09-24T02:00:00',108.552,108.73,108.534,108.693,6358.7998,108.557,108.733,108.538,108.695,6263.3301,False
'2014-09-24T03:00:00',108.695,108.779,108.626,108.668,4594.9102,108.697,108.783,108.628,108.67,4570.0601,False
'2014-09-24T04:00:00',108.668,108.708,108.567,108.614,3516.4199,108.67,108.71,108.571,108.616,3666.53,False
'2014-09-24T05:00:00',108.615,108.679,108.577,108.598,2944.77,108.617,108.683,108.58,108.603,3001.6799,False
'2014-09-24T06:00:00',108.598,108.599,108.508,108.521,3847.7,108.603,108.603,108.511,108.525,4035.8301,True
'2014-09-24T07:00:00',108.521,108.633,108.515,108.609,3315.4199,108.524,108.637,108.517,108.613,3650.8799,True
'2014-09-24T08:00:00',108.609,108.686,108.591,108.61,4386.6001,108.612,108.689,108.595,108.612,5704.8599,False
'2014-09-24T09:00:00',108.609,108.657,108.492,108.547,5454.8301,108.612,108.66,108.495,108.549,5304.7798,True
'2014-09-24T10:00:00',108.546,108.654,108.496,108.603,4923.1802,108.548,108.656,108.498,108.606,5173.9702,True
'2014-09-24T11:00:00',108.602,108.66,108.557,108.607,4163.6201,108.606,108.663,108.56,108.61,4213.4399,True
'2014-09-24T12:00:00',108.607,108.681,108.567,108.681,3670.5901,108.609,108.689,108.57,108.688,3362.6101,True
'2014-09-24T13:00:00',108.681,108.802,108.664,108.744,5082.1299,108.686,108.805,108.667,108.746,5797.8999,False
'2014-09-24T14:00:00',108.744,108.802,108.606,108.671,5414.73,108.747,108.804,108.609,108.674,5583.1401,True
'2014-09-24T15:00:00',108.67,108.842,108.667,108.805,7645.5298,108.674,108.845,108.67,108.811,7972.7798,False
'2014-09-24T16:00:00',108.804,108.888,108.738,108.803,8028.79,108.816,108.891,108.74,108.805,8588.5303,True
'2014-09-24T17:00:00',108.801,108.992,108.757,108.917,5846.2798,108.803,108.995,108.759,108.922,5555.8398,False
'2014-09-24T18:00:00',108.917,108.937,108.855,108.875,2539.1001,108.921,108.94,108.857,108.88,2563.72,True
'2014-09-24T19:00:00',108.875,108.915,108.816,108.898,2490.03,108.879,108.918,108.819,108.9,2460.6399,True
'2014-09-24T20:00:00',108.898,109.02,108.898,108.975,2052.53,108.902,109.021,108.902,108.977,2046.8,True
'2014-09-24T21:00:00',108.976,109.151,108.941,109.065,3256.3999,108.978,109.154,108.944,109.068,3140.8799,False
'2014-09-24T22:00:00',109.065,109.072,109.016,109.037,1638.5601,109.067,109.076,109.021,109.046,1671.77,True
'2014-09-24T23:00:00',109.036,109.112,109.01,109.076,989.07,109.046,109.115,109.015,109.077,973.12,True
'2014-09-25T00:00:00',109.076,109.194,109.046,109.166,1882.21,109.077,109.199,109.052,109.17,1857.61,True
'2014-09-25T01:00:00',109.166,109.34,109.158,109.326,4365.4302,109.169,109.343,109.161,109.328,4189.8999,False
'2014-09-25T02:00:00',109.325,109.329,109.135,109.152,4757.1401,109.328,109.333,109.137,109.156,4741.0698,False
'2014-09-25T03:00:00',109.152,109.176,109.074,109.148,3519.96,109.155,109.178,109.077,109.153,3402.05,True
'2014-09-25T04:00:00',109.15,109.254,109.084,109.162,4150.4102,109.153,109.256,109.087,109.165,4312.3599,False
'2014-09-25T05:00:00',109.161,109.192,109.084,109.13,2947.71,109.165,109.196,109.087,109.133,2838.8701,True
'2014-09-25T06:00:00',109.129,109.145,109.099,109.131,2096.6599,109.133,109.148,109.101,109.134,1992.74,True
'2014-09-25T07:00:00',109.131,109.212,109.118,109.168,3138.8201,109.132,109.216,109.122,109.17,3007.1699,True
'2014-09-25T08:00:00',109.168,109.295,109.125,109.245,5493.21,109.171,109.297,109.129,109.25,5917.8301,True
'2014-09-25T09:00:00',109.246,109.371,109.209,109.337,6659.77,109.25,109.375,109.212,109.34,6865.7202,False
'2014-09-25T10:00:00',109.337,109.356,109.197,109.24,5657.3799,109.341,109.362,109.199,109.244,5684.3301,False
'2014-09-25T11:00:00',109.24,109.272,109.2,109.234,2638.24,109.243,109.274,109.203,109.236,2656.99,False
'2014-09-25T12:00:00',109.234,109.273,109.201,109.232,2701.3701,109.237,109.275,109.204,109.235,2720.74,True
'2014-09-25T13:00:00',109.233,109.285,109.206,109.253,3098.98,109.236,109.288,109.209,109.255,3625.99,False
'2014-09-25T14:00:00',109.253,109.335,109.12,109.146,7259.46,109.255,109.339,109.123,109.148,7618.4102,False
'2014-09-25T15:00:00',109.145,109.278,108.855,108.927,8950.9805,109.148,109.282,108.858,108.931,9323.7695,False
'2014-09-25T16:00:00',108.926,108.956,108.522,108.716,12890.4199,108.928,108.96,108.525,108.719,14224.8799,False
'2014-09-25T17:00:00',108.717,108.876,108.681,108.694,9716.29,108.719,108.88,108.684,108.697,9870.6797,True
'2014-09-25T18:00:00',108.696,108.813,108.668,108.764,5141.4199,108.697,108.816,108.671,108.769,5304.52,False
'2014-09-25T19:00:00',108.763,108.854,108.631,108.669,4590.0801,108.768,108.857,108.634,108.67,4480.4102,True
'2014-09-25T20:00:00',108.668,108.726,108.593,108.689,3648.04,108.67,108.73,108.596,108.691,3710.74,False
'2014-09-25T21:00:00',108.689,108.708,108.642,108.688,3086.0801,108.693,108.712,108.644,108.69,2867.53,True
'2014-09-25T22:00:00',108.686,108.76,108.683,108.746,1843.73,108.689,108.766,108.685,108.757,2004.9301,False
'2014-09-25T23:00:00',108.746,108.766,108.718,108.744,1125.5,108.76,108.772,108.725,108.749,1117.6801,False
'2014-09-26T00:00:00',108.746,108.785,108.634,108.644,2237.5701,108.751,108.79,108.638,108.649,2259.04,False
'2014-09-26T01:00:00',108.644,108.669,108.479,108.627,4186.9399,108.648,108.674,108.483,108.631,4294.1499,False
'2014-09-26T02:00:00',108.628,108.646,108.477,108.536,5161.5,108.631,108.649,108.48,108.539,5462.7998,True
'2014-09-26T03:00:00',108.537,108.753,108.535,108.73,5041.6499,108.539,108.756,108.537,108.733,5077.9702,True
'2014-09-26T04:00:00',108.732,109.106,108.715,109.016,7356.1899,108.734,109.11,108.718,109.02,7055.21,False
'2014-09-26T05:00:00',109.016,109.034,108.882,108.914,3531.6499,109.019,109.038,108.886,108.917,3478.9399,True
'2014-09-26T06:00:00',108.915,109.018,108.892,108.98,3119.5601,108.919,109.022,108.896,108.982,3191.3899,True
'2014-09-26T07:00:00',108.979,109.087,108.95,109.015,4833.9399,108.982,109.09,108.954,109.02,5223.6401,True
'2014-09-26T08:00:00',109.015,109.164,109.003,109.045,5040.9399,109.02,109.167,109.008,109.05,4963.6001,False
'2014-09-26T09:00:00',109.045,109.079,108.851,108.97,6300.4399,109.049,109.082,108.856,108.974,6573.8101,True
'2014-09-26T10:00:00',108.971,109.091,108.961,109.007,4901.1499,108.975,109.094,108.962,109.011,4622.27,True
'2014-09-26T11:00:00',109.007,109.086,108.992,109.049,4191.5601,109.01,109.09,108.996,109.052,3763.21,True
'2014-09-26T12:00:00',109.05,109.057,108.969,109.056,2745.3201,109.053,109.06,108.973,109.06,3817.8,True
'2014-09-26T13:00:00',109.054,109.153,109.038,109.096,3942.79,109.06,109.155,109.043,109.1,4977.25,True
'2014-09-26T14:00:00',109.099,109.281,109.034,109.259,7758.4302,109.101,109.285,109.04,109.261,7648.3398,False
'2014-09-26T15:00:00',109.26,109.267,109.068,109.238,9137.4697,109.263,109.271,109.071,109.239,9077.9805,False
'2014-09-26T16:00:00',109.238,109.307,109.176,109.196,8402.5195,109.241,109.308,109.179,109.197,8366.3301,True
'2014-09-26T17:00:00',109.197,109.322,109.185,109.319,5005.6099,109.199,109.325,109.188,109.322,4847.6499,True
'2014-09-26T18:00:00',109.322,109.4,109.277,109.343,3383.6299,109.324,109.403,109.279,109.346,3348.8899,True
'2014-09-26T19:00:00',109.343,109.382,109.333,109.366,2673.1299,109.345,109.385,109.336,109.369,2649.6399,True
'2014-09-26T20:00:00',109.368,109.533,109.341,109.379,4586.0801,109.369,109.537,109.344,109.383,4377.9399,False
'2014-09-26T21:00:00',109.379,109.406,109.269,109.289,2484.22,109.383,109.409,109.272,109.292,2339.5,True
'2014-09-26T22:00:00',109.29,109.304,109.221,109.289,1651.01,109.292,109.319,109.225,109.317,1746.4301,True
'2014-09-28T23:00:00',109.288,109.383,109.264,109.331,1004.75,109.33,109.395,109.277,109.339,984.28,True
'2014-09-29T00:00:00',109.331,109.513,109.331,109.488,2284.3301,109.337,109.519,109.337,109.492,2431.8601,False
'2014-09-29T01:00:00',109.487,109.489,109.382,109.399,3101.74,109.492,109.493,109.385,109.402,2897.6799,False
'2014-09-29T02:00:00',109.4,109.412,109.263,109.358,6374.7598,109.404,109.414,109.266,109.361,6241.7798,True
'2014-09-29T03:00:00',109.357,109.483,109.324,109.443,5157.6699,109.361,109.487,109.328,109.448,5058.0698,False
'2014-09-29T04:00:00',109.443,109.475,109.356,109.43,4473.3398,109.446,109.48,109.36,109.434,4515.2202,False
'2014-09-29T05:00:00',109.432,109.437,109.361,109.399,2483.1899,109.434,109.442,109.364,109.401,3016.6499,True
'2014-09-29T06:00:00',109.399,109.465,109.361,109.452,2754.23,109.402,109.466,109.365,109.456,2597.6599,True
'2014-09-29T07:00:00',109.452,109.745,109.442,109.66,6561.2202,109.455,109.748,109.448,109.664,6284.7798,False
'2014-09-29T08:00:00',109.661,109.675,109.481,109.538,5992.4199,109.665,109.681,109.484,109.544,7131.52,True
'2014-09-29T09:00:00',109.538,109.654,109.514,109.609,6244.8599,109.542,109.658,109.517,109.613,6973.54,True
'2014-09-29T10:00:00',109.608,109.672,109.565,109.623,5076.0098,109.613,109.675,109.569,109.625,4986.1699,False
'2014-09-29T11:00:00',109.622,109.634,109.533,109.549,4793.75,109.625,109.638,109.537,109.554,4844.9902,False
'2014-09-29T12:00:00',109.549,109.581,109.423,109.45,3651.73,109.554,109.584,109.426,109.456,4244.8999,False
'2014-09-29T13:00:00',109.45,109.49,109.319,109.352,5022.71,109.455,109.493,109.321,109.356,4714.8799,False
'2014-09-29T14:00:00',109.349,109.454,109.206,109.247,6962.0801,109.355,109.456,109.21,109.251,7414.7998,True
'2014-09-29T15:00:00',109.247,109.309,109.129,109.309,8047.6899,109.249,109.32,109.132,109.32,8380.4902,True
'2014-09-29T16:00:00',109.314,109.417,109.286,109.354,7715.25,109.321,109.42,109.289,109.358,7409.8999,True
'2014-09-29T17:00:00',109.357,109.413,109.291,109.404,4932.8198,109.358,109.417,109.295,109.405,5235.52,False
'2014-09-29T18:00:00',109.401,109.401,109.297,109.339,3314.4099,109.404,109.404,109.298,109.342,3514.6499,True
'2014-09-29T19:00:00',109.338,109.504,109.333,109.469,3323.21,109.341,109.507,109.337,109.472,3454.99,False
'2014-09-29T20:00:00',109.47,109.485,109.38,109.432,2883.6699,109.472,109.489,109.383,109.434,2761.6201,True
'2014-09-29T21:00:00',109.432,109.481,109.413,109.466,2495.95,109.435,109.484,109.416,109.469,2926.6599,True
'2014-09-29T22:00:00',109.466,109.499,109.436,109.493,1304.54,109.467,109.504,109.439,109.5,1344.99,False
'2014-09-29T23:00:00',109.491,109.495,109.443,109.447,704.24,109.502,109.503,109.447,109.451,686.41,False
'2014-09-30T00:00:00',109.449,109.467,109.392,109.401,1927.23,109.452,109.471,109.398,109.406,1838.87,True
'2014-09-30T01:00:00',109.402,109.425,109.374,109.403,1523.17,109.406,109.429,109.38,109.407,1592.87,True
'2014-09-30T02:00:00',109.404,109.486,109.324,109.476,5407.3701,109.408,109.489,109.33,109.481,5131.2798,False
'2014-09-30T03:00:00',109.476,109.506,109.34,109.391,4001.26,109.479,109.511,109.343,109.397,4073.72,False
'2014-09-30T04:00:00',109.392,109.407,109.27,109.27,4021.9299,109.397,109.41,109.274,109.275,3897.3799,True
'2014-09-30T05:00:00',109.271,109.33,109.185,109.308,3792.8,109.273,109.334,109.189,109.311,3768.3999,True
'2014-09-30T06:00:00',109.308,109.337,109.28,109.31,2623.46,109.312,109.339,109.284,109.314,2579.0701,True
'2014-09-30T07:00:00',109.308,109.426,109.299,109.389,3576.3501,109.313,109.428,109.302,109.393,4640.0098,False
'2014-09-30T08:00:00',109.388,109.39,109.223,109.351,5117.0698,109.392,109.394,109.227,109.354,5572.3398,True
'2014-09-30T09:00:00',109.352,109.468,109.347,109.415,5126.8999,109.354,109.472,109.35,109.418,5449.8398,True
'2014-09-30T10:00:00',109.416,109.583,109.399,109.554,6202.5,109.418,109.585,109.401,109.556,6815.7202,True
'2014-09-30T11:00:00',109.554,109.707,109.51,109.659,8532.4502,109.558,109.71,109.513,109.661,8780.6602,True
'2014-09-30T12:00:00',109.659,109.717,109.596,109.703,4339.0898,109.66,109.72,109.599,109.707,4487.9199,True
'2014-09-30T13:00:00',109.704,109.839,109.668,109.822,7245.8901,109.708,109.842,109.671,109.825,7434.96,False
'2014-09-30T14:00:00',109.823,109.846,109.711,109.752,6241.6899,109.825,109.849,109.713,109.758,6715.48,False
'2014-09-30T15:00:00',109.752,109.774,109.52,109.656,8918.7598,109.757,109.776,109.522,109.668,8739.2998,True
'2014-09-30T16:00:00',109.65,109.712,109.494,109.692,9410.6201,109.657,109.714,109.498,109.694,10148.4004,False
'2014-09-30T17:00:00',109.693,109.764,109.622,109.666,6436.6001,109.696,109.766,109.624,109.668,6346.9702,False
'2014-09-30T18:00:00',109.667,109.756,109.649,109.653,4050.8501,109.669,109.759,109.652,109.656,4034.8701,True
'2014-09-30T19:00:00',109.654,109.696,109.619,109.669,3299.9199,109.657,109.699,109.622,109.67,3277.1899,True
'2014-09-30T20:00:00',109.669,109.708,109.622,109.686,3609.6499,109.672,109.711,109.626,109.689,3582.52,False
'2014-09-30T21:00:00',109.686,109.732,109.643,109.668,2952.21,109.688,109.735,109.646,109.67,3030.21,False
'2014-09-30T22:00:00',109.668,109.671,109.623,109.648,1168.87,109.671,109.674,109.626,109.656,1133.53,False
'2014-09-30T23:00:00',109.631,109.665,109.555,109.604,1206.42,109.653,109.672,109.559,109.609,1211.0601,True
'2014-10-01T00:00:00',109.607,109.659,109.607,109.623,1667.87,109.611,109.667,109.611,109.628,1621.28,True
'2014-10-01T01:00:00',109.622,109.74,109.618,109.661,2613.79,109.628,109.746,109.623,109.665,2396.5901,True
'2014-10-01T02:00:00',109.662,109.761,109.591,109.731,4987.8999,109.666,109.763,109.596,109.735,4534.8999,True
'2014-10-01T03:00:00',109.733,109.939,109.723,109.863,6738.8198,109.736,109.941,109.726,109.866,6420.0801,True
'2014-10-01T04:00:00',109.863,110.087,109.833,109.928,7693.1299,109.865,110.093,109.836,109.935,7558.3198,False
'2014-10-01T05:00:00',109.928,109.972,109.87,109.888,2995.3799,109.934,109.975,109.873,109.891,3044.5701,True
'2014-10-01T06:00:00',109.888,109.944,109.845,109.942,3123.8201,109.893,109.947,109.846,109.946,3218.71,False
'2014-10-01T07:00:00',109.942,109.943,109.805,109.823,3832.8201,109.945,109.947,109.808,109.827,3889.4199,False
'2014-10-01T08:00:00',109.824,109.868,109.753,109.822,4727.5098,109.827,109.87,109.755,109.826,4833.6201,True
'2014-10-01T09:00:00',109.822,109.892,109.767,109.845,5210.96,109.824,109.894,109.77,109.848,5487.3501,False
'2014-10-01T10:00:00',109.845,109.874,109.722,109.811,6479.6602,109.849,109.877,109.727,109.814,6590.1201,False
'2014-10-01T11:00:00',109.81,109.83,109.693,109.756,4913.1401,109.814,109.833,109.694,109.758,4905.3501,True
'2014-10-01T12:00:00',109.755,109.853,109.748,109.847,4615.7798,109.757,109.856,109.75,109.85,4846.5898,True
'2014-10-01T13:00:00',109.849,109.937,109.832,109.908,4938.9102,109.851,109.941,109.836,109.911,5084.0898,False
'2014-10-01T14:00:00',109.907,109.98,109.592,109.62,10661.6797,109.91,109.993,109.594,109.625,11086.3604,False
'2014-10-01T15:00:00',109.62,109.705,109.439,109.534,9272.1699,109.624,109.709,109.443,109.543,9838.1396,True
'2014-10-01T16:00:00',109.536,109.589,109.255,109.581,12953.9404,109.543,109.593,109.26,109.583,12982.0898,False
'2014-10-01T17:00:00',109.579,109.618,109.264,109.307,8570.4697,109.582,109.62,109.267,109.31,9088.3896,False
'2014-10-01T18:00:00',109.307,109.345,109.132,109.291,7571.3599,109.309,109.348,109.136,109.293,7500.7202,True
'2014-10-01T19:00:00',109.29,109.366,109.227,109.303,4772.3999,109.293,109.368,109.23,109.306,4672.3999,False
'2014-10-01T20:00:00',109.305,109.331,109.145,109.186,4332.5,109.306,109.335,109.148,109.189,4240.6899,False
'2014-10-01T21:00:00',109.189,109.228,108.991,109.04,6591.46,109.192,109.231,108.994,109.042,6373.21,False
'2014-10-01T22:00:00',109.04,109.056,108.866,108.887,3194.29,109.043,109.058,108.872,108.896,3171.6799,True
'2014-10-01T23:00:00',108.888,109.03,108.87,108.982,1931.86,108.9,109.037,108.874,108.991,1878.47,True
'2014-10-02T00:00:00',108.982,109.117,108.972,109.044,2981.4199,108.99,109.121,108.978,109.051,3300.03,False
'2014-10-02T01:00:00',109.047,109.113,108.935,109.009,3840.28,109.051,109.118,108.939,109.014,4054.29,True
'2014-10-02T02:00:00',109.008,109.077,108.915,109.061,5954.7202,109.013,109.08,108.919,109.064,6141.8198,False
'2014-10-02T03:00:00',109.06,109.06,108.91,108.942,5271.9199,109.064,109.064,108.917,108.946,6371.3301,False
'2014-10-02T04:00:00',108.941,108.96,108.667,108.67,7330.0298,108.946,108.962,108.671,108.674,7535.0098,False
'2014-10-02T05:00:00',108.67,108.728,108.553,108.661,7368.3999,108.673,108.731,108.556,108.665,7309.8599,True
'2014-10-02T06:00:00',108.662,108.83,108.661,108.701,4758.3101,108.665,108.833,108.662,108.705,4684.4199,False
'2014-10-02T07:00:00',108.701,108.772,108.648,108.665,3949.97,108.703,108.776,108.65,108.666,4170.1001,True
'2014-10-02T08:00:00',108.663,108.954,108.658,108.863,6535.1299,108.665,108.958,108.662,108.865,7180.04,False
'2014-10-02T09:00:00',108.861,108.927,108.78,108.82,6499.1802,108.865,108.93,108.784,108.824,7029.04,False
'2014-10-02T10:00:00',108.822,108.849,108.317,108.394,10734.7803,108.824,108.853,108.321,108.398,10962.54,True
'2014-10-02T11:00:00',108.395,108.655,108.365,108.653,6457.8901,108.398,108.658,108.369,108.657,7389.0698,False
'2014-10-02T12:00:00',108.654,108.686,108.532,108.575,4197.1201,108.657,108.69,108.535,108.579,4548.8198,True
'2014-10-02T13:00:00',108.576,108.844,108.552,108.817,6527.8398,108.579,108.848,108.556,108.82,6587.2598,False
'2014-10-02T14:00:00',108.815,108.889,108.634,108.657,10912.8896,108.82,108.894,108.639,108.662,10961.7402,False
'2014-10-02T15:00:00',108.657,108.715,108.383,108.594,12396.3896,108.661,108.718,108.386,108.608,12764.4404,False
'2014-10-02T16:00:00',108.594,108.692,108.423,108.49,10107.2998,108.607,108.694,108.425,108.493,9890.9199,False
'2014-10-02T17:00:00',108.49,108.526,108.08,108.109,9648.0801,108.492,108.529,108.084,108.111,8971.5303,True
'2014-10-02T18:00:00',108.107,108.236,108.008,108.236,7695.7598,108.11,108.24,108.012,108.239,7663.29,True
'2014-10-02T19:00:00',108.236,108.358,108.21,108.255,5460.96,108.24,108.362,108.213,108.258,5506.4102,True
'2014-10-02T20:00:00',108.254,108.417,108.13,108.397,5192.5801,108.258,108.421,108.133,108.402,5190.3501,True
'2014-10-02T21:00:00',108.398,108.469,108.352,108.451,4097.6699,108.402,108.472,108.358,108.455,4166.6099,False
'2014-10-02T22:00:00',108.451,108.458,108.396,108.42,1579.98,108.455,108.461,108.4,108.425,1657.9399,False
'2014-10-02T23:00:00',108.42,108.443,108.352,108.394,1021.2,108.426,108.46,108.361,108.402,999.88,False
'2014-10-03T00:00:00',108.398,108.428,108.37,108.38,1976.21,108.4,108.434,108.375,108.382,1908.58,True
'2014-10-03T01:00:00',108.38,108.552,108.367,108.514,2417.0701,108.383,108.555,108.372,108.516,2398.1101,True
'2014-10-03T02:00:00',108.514,108.808,108.511,108.753,6462.3301,108.517,108.811,108.515,108.757,6503.1899,True
'2014-10-03T03:00:00',108.753,108.91,108.729,108.878,5154.7002,108.755,108.914,108.732,108.881,5197.1802,False
'2014-10-03T04:00:00',108.876,108.95,108.793,108.797,3773.3101,108.88,108.954,108.797,108.8,3728.55,True
'2014-10-03T05:00:00',108.797,108.854,108.749,108.801,2417.76,108.801,108.86,108.753,108.806,2449.1799,True
'2014-10-03T06:00:00',108.803,108.844,108.776,108.808,2038.13,108.806,108.848,108.779,108.811,2055.71,True
'2014-10-03T07:00:00',108.809,108.96,108.803,108.926,3803.5,108.813,108.963,108.807,108.93,3555.8799,False
'2014-10-03T08:00:00',108.927,109.001,108.821,108.843,4479.02,108.93,109.005,108.825,108.846,4562.75,False
'2014-10-03T09:00:00',108.843,108.865,108.665,108.76,5278.1001,108.848,108.868,108.668,108.764,5160.7202,True
'2014-10-03T10:00:00',108.761,108.925,108.751,108.918,4421.0,108.765,108.927,108.754,108.921,4537.6201,True
'2014-10-03T11:00:00',108.917,108.982,108.861,108.942,3943.29,108.92,108.985,108.865,108.947,4265.1602,True
'2014-10-03T12:00:00',108.942,108.984,108.919,108.979,3296.47,108.945,108.987,108.922,108.981,3445.5901,False
'2014-10-03T13:00:00',108.979,109.019,108.926,108.975,3421.3,108.982,109.022,108.929,108.978,3886.5901,True
'2014-10-03T14:00:00',108.976,109.647,108.815,109.399,12038.6299,108.979,109.65,108.878,109.403,12390.8496,True
'2014-10-03T15:00:00',109.401,109.726,109.303,109.696,12374.5,109.403,109.73,109.305,109.71,12718.0703,True
'2014-10-03T16:00:00',109.714,109.902,109.66,109.758,10444.2305,109.735,109.905,109.663,109.76,10604.0098,False
'2014-10-03T17:00:00',109.76,109.806,109.625,109.706,5568.71,109.762,109.809,109.627,109.71,5459.5898,True
'2014-10-03T18:00:00',109.707,109.895,109.707,109.78,3484.8,109.71,109.899,109.71,109.783,3409.48,False
'2014-10-03T19:00:00',109.778,109.781,109.698,109.706,1794.16,109.781,109.783,109.702,109.708,1723.89,True
'2014-10-03T20:00:00',109.706,109.862,109.706,109.862,2255.45,109.709,109.864,109.709,109.864,2241.99,False
'2014-10-03T21:00:00',109.863,109.863,109.755,109.787,2132.1899,109.864,109.866,109.758,109.79,2088.6299,False
'2014-10-03T22:00:00',109.787,109.793,109.728,109.752,1345.36,109.789,109.797,109.732,109.769,1356.48,True
'2014-10-05T23:00:00',109.707,109.849,109.699,109.782,931.86,109.736,109.87,109.728,109.796,882.74,True
'2014-10-06T00:00:00',109.782,109.849,109.721,109.818,1527.72,109.792,109.855,109.729,109.825,1621.38,False
'2014-10-06T01:00:00',109.82,109.844,109.777,109.809,1193.99,109.826,109.848,109.779,109.813,1326.47,False
'2014-10-06T02:00:00',109.809,109.809,109.613,109.714,3987.52,109.812,109.812,109.617,109.717,4200.96,False
'2014-10-06T03:00:00',109.715,109.72,109.545,109.666,3257.29,109.717,109.723,109.549,109.667,3275.28,False
'2014-10-06T04:00:00',109.665,109.665,109.584,109.591,1668.64,109.666,109.668,109.588,109.595,1621.8199,True
'2014-10-06T05:00:00',109.591,109.654,109.568,109.604,1616.24,109.594,109.657,109.572,109.608,1561.9,False
'2014-10-06T06:00:00',109.603,109.654,109.586,109.603,1623.64,109.607,109.657,109.589,109.607,1706.51,False
'2014-10-06T07:00:00',109.602,109.602,109.493,109.532,2536.73,109.606,109.606,109.495,109.535,2586.7,False
'2014-10-06T08:00:00',109.532,109.555,109.396,109.412,5448.7402,109.536,109.559,109.4,109.416,5618.54,True
'2014-10-06T09:00:00',109.414,109.465,109.328,109.423,5062.5698,109.416,109.468,109.332,109.426,5232.5898,False
'2014-10-06T10:00:00',109.424,109.511,109.37,109.378,3881.1101,109.427,109.515,109.374,109.382,3998.9099,False
'2014-10-06T11:00:00',109.378,109.482,109.354,109.365,3972.3899,109.381,109.484,109.357,109.368,4006.0701,True
'2014-10-06T12:00:00',109.364,109.41,109.304,109.399,4010.3201,109.368,109.413,109.308,109.401,3809.46,False
'2014-10-06T13:00:00',109.401,109.403,109.239,109.258,3738.0,109.403,109.406,109.241,109.261,3944.5,True
'2014-10-06T14:00:00',109.258,109.374,109.156,109.339,5820.8501,109.262,109.377,109.161,109.341,6019.3198,True
'2014-10-06T15:00:00',109.338,109.474,109.337,109.368,6376.7598,109.341,109.477,109.341,109.371,6599.2002,False
'2014-10-06T16:00:00',109.367,109.387,109.077,109.175,8878.2402,109.372,109.39,109.08,109.178,8824.2402,False
'2014-10-06T17:00:00',109.173,109.246,109.031,109.079,7168.29,109.178,109.249,109.035,109.082,7356.0898,False
'2014-10-06T18:00:00',109.079,109.17,108.87,108.912,6240.6001,109.081,109.171,108.873,108.914,6162.8301,True
'2014-10-06T19:00:00',108.912,109.08,108.869,109.005,3903.9399,108.913,109.084,108.873,109.007,3978.77,False
'2014-10-06T20:00:00',109.005,109.054,108.787,108.968,5377.6802,109.008,109.058,108.794,108.972,5572.3101,False
'2014-10-06T21:00:00',108.968,109.001,108.65,108.822,5205.1299,108.971,109.003,108.656,108.825,5263.1099,False
'2014-10-06T22:00:00',108.822,108.825,108.722,108.776,1576.13,108.827,108.828,108.725,108.788,1550.45,False
'2014-10-06T23:00:00',108.775,108.809,108.688,108.731,1227.09,108.79,108.817,108.693,108.737,1299.1,True
'2014-10-07T00:00:00',108.729,108.807,108.711,108.8,1721.5699,108.736,108.811,108.717,108.806,2039.15,True
'2014-10-07T01:00:00',108.799,108.926,108.789,108.874,2681.8501,108.803,108.929,108.792,108.876,2612.76,True
'2014-10-07T02:00:00',108.874,108.973,108.806,108.959,4707.2598,108.878,108.978,108.809,108.962,4720.4502,True
'2014-10-07T03:00:00',108.959,109.167,108.929,109.05,6623.8301,108.963,109.175,108.933,109.054,6269.7598,True
'2014-10-07T04:00:00',109.051,109.232,109.039,109.15,4445.8799,109.054,109.237,109.042,109.154,4080.95,False
'2014-10-07T05:00:00',109.15,109.218,109.042,109.101,3743.9299,109.153,109.222,109.046,109.105,3461.3301,False
'2014-10-07T06:00:00',109.106,109.142,108.758,108.95,5494.3799,109.108,109.146,108.763,108.955,5503.96,False
'2014-10-07T07:00:00',108.947,108.958,108.541,108.558,7577.52,108.955,108.96,108.546,108.564,7570.7202,True
'2014-10-07T08:00:00',108.559,108.685,108.509,108.596,5853.25,108.563,108.688,108.513,108.6,6310.2798,False
'2014-10-07T09:00:00',108.596,108.596,108.385,108.502,7029.0698,108.598,108.6,108.388,108.507,7170.1299,False
'2014-10-07T10:00:00',108.504,108.663,108.425,108.456,6194.3999,108.506,108.666,108.428,108.458,6868.8501,True
'2014-10-07T11:00:00',108.455,108.71,108.413,108.685,6510.3701,108.457,108.713,108.417,108.688,6765.4302,False
'2014-10-07T12:00:00',108.684,108.774,108.602,108.664,6301.3599,108.688,108.778,108.607,108.667,6066.0698,False
'2014-10-07T13:00:00',108.664,108.688,108.486,108.535,5751.6401,108.668,108.69,108.488,108.536,5742.9102,False
'2014-10-07T14:00:00',108.535,108.622,108.316,108.413,7835.8999,108.538,108.624,108.319,108.416,7286.1802,False
'2014-10-07T15:00:00',108.414,108.421,108.112,108.213,10703.4805,108.417,108.423,108.113,108.218,10884.3203,True
'2014-10-07T16:00:00',108.215,108.437,108.205,108.311,9863.1602,108.218,108.439,108.208,108.314,9890.7402,False
'2014-10-07T17:00:00',108.313,108.329,108.122,108.304,7855.77,108.315,108.331,108.124,108.306,7760.7998,False
'2014-10-07T18:00:00',108.303,108.338,108.163,108.256,5910.4102,108.306,108.342,108.166,108.259,5925.1401,True
'2014-10-07T19:00:00',108.256,108.383,108.202,108.275,4534.46,108.26,108.386,108.204,108.277,4412.3701,False
'2014-10-07T20:00:00',108.276,108.28,108.064,108.074,5200.3599,108.277,108.283,108.068,108.08,5305.5698,False
'2014-10-07T21:00:00',108.075,108.159,107.818,108.039,7184.9902,108.082,108.164,107.823,108.042,7093.1499,False
'2014-10-07T22:00:00',108.039,108.06,107.952,108.023,2453.6599,108.043,108.067,107.957,108.034,2410.3401,True
'2014-10-07T23:00:00',108.021,108.168,108.01,108.148,1644.1,108.034,108.214,108.023,108.156,1677.71,False
'2014-10-08T00:00:00',108.145,108.145,108.026,108.033,2430.6499,108.151,108.151,108.03,108.038,2478.5901,True
'2014-10-08T01:00:00',108.033,108.088,107.754,108.069,5651.2002,108.04,108.092,107.757,108.072,5381.0801,True
'2014-10-08T02:00:00',108.067,108.292,108.058,108.225,6382.3501,108.071,108.296,108.063,108.229,6191.4302,True
'2014-10-08T03:00:00',108.225,108.437,108.205,108.268,5581.1299,108.229,108.438,108.209,108.273,5561.3301,True
'2014-10-08T04:00:00',108.266,108.336,108.224,108.317,3318.03,108.273,108.338,108.227,108.32,3400.3201,True
'2014-10-08T05:00:00',108.317,108.456,108.317,108.366,4138.1899,108.321,108.46,108.321,108.371,4075.76,True
'2014-10-08T06:00:00',108.366,108.418,108.289,108.415,2855.3301,108.369,108.421,108.293,108.42,2799.4299,True
'2014-10-08T07:00:00',108.415,108.536,108.382,108.431,4900.0,108.419,108.539,108.385,108.433,4797.6499,False
'2014-10-08T08:00:00',108.43,108.457,108.215,108.228,4931.5898,108.432,108.461,108.22,108.23,4822.96,False
'2014-10-08T09:00:00',108.228,108.346,108.083,108.122,7012.9399,108.229,108.347,108.085,108.125,7510.52,False
'2014-10-08T10:00:00',108.122,108.185,107.97,108.016,6285.6499,108.124,108.187,107.974,108.02,6316.21,True
'2014-10-08T11:00:00',108.015,108.16,107.829,108.149,6873.4902,108.018,108.163,107.834,108.152,7651.1001,True
'2014-10-08T12:00:00',108.148,108.34,108.109,108.328,4989.7798,108.15,108.345,108.111,108.331,5516.5098,False
'2014-10-08T13:00:00',108.328,108.387,108.241,108.287,5570.8301,108.33,108.391,108.244,108.29,5697.8301,False
'2014-10-08T14:00:00',108.289,108.396,108.084,108.142,6334.1699,108.29,108.399,108.088,108.145,6617.3398,False
'2014-10-08T15:00:00',108.141,108.17,107.991,108.123,8892.8096,108.145,108.173,107.995,108.126,9748.6104,True
'2014-10-08T16:00:00',108.124,108.433,108.074,108.275,12023.2197,108.126,108.435,108.076,108.278,11994.1104,True
'2014-10-08T17:00:00',108.276,108.445,108.218,108.405,8858.2998,108.278,108.449,108.22,108.408,8481.0098,True
'2014-10-08T18:00:00',108.405,108.488,108.361,108.44,4794.3501,108.409,108.491,108.365,108.444,4851.1099,True
'2014-10-08T19:00:00',108.442,108.741,108.421,108.715,6006.4502,108.444,108.746,108.424,108.717,6119.8398,False
'2014-10-08T20:00:00',108.715,108.715,108.049,108.166,14445.7402,108.72,108.722,108.053,108.17,14643.8203,False
'2014-10-08T21:00:00',108.168,108.339,108.077,108.119,7276.6099,108.17,108.344,108.08,108.122,7326.6001,False
'2014-10-08T22:00:00',108.118,108.168,108.067,108.074,2089.6101,108.122,108.178,108.078,108.092,2089.8401,True
'2014-10-08T23:00:00',108.077,108.162,108.055,108.133,1503.63,108.093,108.17,108.068,108.137,1469.3101,True
'2014-10-09T00:00:00',108.134,108.25,108.134,108.174,2052.3401,108.139,108.254,108.138,108.179,2096.7,False
'2014-10-09T01:00:00',108.173,108.199,108.019,108.153,4130.6802,108.178,108.203,108.021,108.157,3790.1101,True
'2014-10-09T02:00:00',108.152,108.316,108.125,108.172,6993.6499,108.157,108.32,108.127,108.177,6737.7798,False
'2014-10-09T03:00:00',108.171,108.198,108.057,108.107,5254.4502,108.177,108.203,108.061,108.11,5115.1802,False
'2014-10-09T04:00:00',108.105,108.141,107.99,108.099,3291.6899,108.11,108.144,107.995,108.103,3298.3101,False
'2014-10-09T05:00:00',108.1,108.121,107.861,107.931,5779.1499,108.104,108.125,107.863,107.933,5900.21,False
'2014-10-09T06:00:00',107.93,107.935,107.795,107.874,4322.6499,107.933,107.94,107.799,107.876,4437.7598,True
'2014-10-09T07:00:00',107.873,107.978,107.806,107.922,4483.5098,107.876,107.982,107.809,107.925,4540.8701,False
'2014-10-09T08:00:00',107.922,107.922,107.658,107.706,6710.6201,107.924,107.926,107.661,107.71,6689.7798,False
'2014-10-09T09:00:00',107.706,107.759,107.604,107.637,9882.3301,107.709,107.762,107.608,107.64,9625.3096,True
'2014-10-09T10:00:00',107.637,107.943,107.604,107.923,8647.2598,107.641,107.946,107.606,107.926,8610.7305,False
'2014-10-09T11:00:00',107.923,107.975,107.81,107.885,6512.9102,107.925,107.978,107.813,107.886,6582.0298,False
'2014-10-09T12:00:00',107.886,107.904,107.61,107.622,5667.7002,107.888,107.906,107.611,107.623,6710.1001,False
'2014-10-09T13:00:00',107.623,107.697,107.528,107.595,8940.71,107.625,107.699,107.531,107.599,9256.7998,True
'2014-10-09T14:00:00',107.595,107.912,107.541,107.797,10363.2197,107.597,107.915,107.543,107.799,10525.3799,False
'2014-10-09T15:00:00',107.797,107.961,107.718,107.763,10224.75,107.8,107.963,107.721,107.769,10244.1797,True
'2014-10-09T16:00:00',107.763,107.935,107.725,107.906,10346.1797,107.767,107.937,107.728,107.909,10547.9004,True
'2014-10-09T17:00:00',107.909,108.184,107.857,108.001,13272.2197,107.911,108.188,107.86,108.002,13193.5898,False
'2014-10-09T18:00:00',107.999,108.152,107.888,107.921,9533.5303,108.002,108.154,107.892,107.926,9892.6201,False
'2014-10-09T19:00:00',107.922,107.948,107.723,107.855,7314.02,107.926,107.949,107.727,107.858,7728.8901,False
'2014-10-09T20:00:00',107.857,107.858,107.736,107.766,6967.5801,107.859,107.861,107.741,107.77,6886.75,True
'2014-10-09T21:00:00',107.766,107.983,107.759,107.902,6334.1499,107.768,107.987,107.761,107.907,6205.7998,False
'2014-10-09T22:00:00',107.904,107.941,107.815,107.836,1838.41,107.907,107.944,107.82,107.846,1936.27,False
'2014-10-09T23:00:00',107.831,107.844,107.804,107.811,1065.77,107.846,107.852,107.809,107.817,1116.91,True
'2014-10-10T00:00:00',107.812,107.981,107.808,107.891,2077.99,107.817,107.984,107.814,107.896,2008.22,False
'2014-10-10T01:00:00',107.892,107.913,107.818,107.83,2778.96,107.897,107.918,107.822,107.835,2872.78,False
'2014-10-10T02:00:00',107.83,107.894,107.654,107.736,7160.3398,107.836,107.898,107.657,107.739,7288.8799,True
'2014-10-10T03:00:00',107.736,107.844,107.649,107.804,5629.27,107.74,107.847,107.655,107.808,5657.3501,True
'2014-10-10T04:00:00',107.805,107.942,107.755,107.899,4022.1399,107.808,107.944,107.758,107.903,4133.6699,False
'2014-10-10T05:00:00',107.9,107.905,107.788,107.796,3090.21,107.903,107.908,107.793,107.8,3055.52,True
'2014-10-10T06:00:00',107.796,107.824,107.764,107.813,2352.52,107.799,107.828,107.766,107.817,2323.01,False
'2014-10-10T07:00:00',107.812,107.85,107.697,107.738,3464.71,107.816,107.853,107.701,107.741,3510.22,True
'2014-10-10T08:00:00',107.738,107.952,107.707,107.891,5789.7402,107.742,107.954,107.71,107.896,6940.6802,True
'2014-10-10T09:00:00',107.891,108.135,107.861,108.087,9462.2197,107.894,108.138,107.864,108.091,9591.7197,False
'2014-10-10T10:00:00',108.084,108.154,107.937,107.955,8530.6104,108.088,108.157,107.94,107.957,8792.8203,False
'2014-10-10T11:00:00',107.953,107.977,107.787,107.787,7922.1699,107.957,107.979,107.789,107.789,8120.7998,False
'2014-10-10T12:00:00',107.787,107.802,107.622,107.753,7693.77,107.791,107.805,107.624,107.756,8582.6201,True
'2014-10-10T13:00:00',107.752,107.858,107.65,107.808,6761.4399,107.755,107.86,107.652,107.811,7228.4902,True
'2014-10-10T14:00:00',107.808,108.038,107.732,107.987,9848.7305,107.81,108.042,107.736,107.99,10063.9297,False
'2014-10-10T15:00:00',107.987,108.005,107.751,107.932,10787.4297,107.989,108.008,107.754,107.934,10864.1602,False
'2014-10-10T16:00:00',107.93,108.057,107.766,107.905,13304.5801,107.933,108.061,107.767,107.908,13438.9697,False
'2014-10-10T17:00:00',107.906,107.967,107.828,107.835,10405.21,107.908,107.97,107.831,107.836,10396.6904,True
'2014-10-10T18:00:00',107.835,107.911,107.83,107.859,6785.2998,107.838,107.914,107.833,107.862,6818.75,False
'2014-10-10T19:00:00',107.857,107.86,107.783,107.822,4066.1599,107.862,107.863,107.786,107.825,4072.99,False
'2014-10-10T20:00:00',107.821,107.846,107.8,107.812,3947.53,107.825,107.848,107.804,107.814,4171.3198,False
'2014-10-10T21:00:00',107.81,107.828,107.731,107.74,4248.5498,107.814,107.832,107.734,107.741,4706.3101,False
'2014-10-10T22:00:00',107.74,107.742,107.621,107.645,2822.8701,107.743,107.745,107.629,107.665,3047.1201,False
'2014-10-12T23:00:00',107.548,107.604,107.439,107.531,1627.02,107.558,107.62,107.453,107.539,1593.27,False
'2014-10-13T00:00:00',107.532,107.532,107.257,107.301,4377.0898,107.536,107.538,107.262,107.306,4606.9102,True
'2014-10-13T01:00:00',107.3,107.393,107.295,107.34,3100.8999,107.306,107.394,107.298,107.344,3104.55,False
'2014-10-13T02:00:00',107.34,107.389,107.179,107.247,4067.5,107.343,107.393,107.183,107.251,4050.4299,False
'2014-10-13T03:00:00',107.249,107.249,107.075,107.159,4350.2002,107.251,107.252,107.079,107.162,4414.54,False
'2014-10-13T04:00:00',107.159,107.175,107.061,107.131,4157.2402,107.164,107.18,107.066,107.134,4181.25,True
'2014-10-13T05:00:00',107.131,107.224,107.097,107.152,2201.8799,107.132,107.229,107.1,107.155,2190.1899,True
'2014-10-13T06:00:00',107.151,107.212,107.108,107.183,1945.72,107.154,107.216,107.111,107.187,1986.61,True
'2014-10-13T07:00:00',107.183,107.258,107.145,107.222,2637.8899,107.186,107.261,107.149,107.225,2681.02,True
'2014-10-13T08:00:00',107.222,107.394,107.173,107.36,5998.4399,107.224,107.396,107.176,107.365,6001.48,False
'2014-10-13T09:00:00',107.361,107.474,107.31,107.325,6797.8701,107.365,107.477,107.315,107.328,6686.48,True
'2014-10-13T10:00:00',107.326,107.573,107.262,107.516,7212.2998,107.329,107.575,107.265,107.52,7690.25,False
'2014-10-13T11:00:00',107.516,107.54,107.333,107.36,5681.21,107.519,107.543,107.335,107.362,6086.0601,True
'2014-10-13T12:00:00',107.359,107.404,107.281,107.368,5312.4199,107.362,107.406,107.284,107.37,5346.23,False
'2014-10-13T13:00:00',107.368,107.372,107.21,107.246,4284.25,107.369,107.375,107.213,107.249,4443.3701,True
'2014-10-13T14:00:00',107.248,107.326,107.173,107.283,5198.0498,107.251,107.329,107.175,107.285,5536.9399,True
'2014-10-13T15:00:00',107.283,107.398,107.199,107.3,8565.1504,107.286,107.401,107.201,107.305,8520.7998,True
'2014-10-13T16:00:00',107.301,107.364,107.18,107.339,9175.1602,107.305,107.366,107.183,107.342,9814.2002,True
'2014-10-13T17:00:00',107.34,107.438,107.308,107.374,7700.4302,107.342,107.441,107.31,107.377,7976.1201,True
'2014-10-13T18:00:00',107.372,107.502,107.351,107.459,5466.1802,107.377,107.505,107.354,107.462,5551.8101,False
'2014-10-13T19:00:00',107.458,107.471,107.316,107.346,4732.6499,107.46,107.474,107.319,107.348,4695.9399,False
'2014-10-13T20:00:00',107.346,107.379,107.306,107.317,3557.95,107.349,107.382,107.309,107.32,3255.75,False
'2014-10-13T21:00:00',107.316,107.333,107.074,107.09,4974.5601,107.319,107.335,107.077,107.093,4874.8999,False
'2014-10-13T22:00:00',107.09,107.097,106.775,106.834,5189.23,107.092,107.101,106.783,106.841,5038.5498,True
'2014-10-13T23:00:00',106.837,106.988,106.756,106.987,2294.6001,106.847,106.994,106.765,106.99,2309.1201,True
'2014-10-14T00:00:00',106.982,107.052,106.929,106.995,2252.4399,106.988,107.056,106.933,107.002,2235.3501,True
'2014-10-14T01:00:00',106.996,107.097,106.936,107.059,2911.0,107.002,107.101,106.94,107.063,2909.3701,True
'2014-10-14T02:00:00',107.059,107.187,107.055,107.081,5713.7598,107.061,107.19,107.058,107.084,5619.0298,True
'2014-10-14T03:00:00',107.081,107.244,107.064,107.21,4703.0498,107.085,107.247,107.067,107.214,4678.1699,True
'2014-10-14T04:00:00',107.211,107.302,107.198,107.238,3983.1499,107.214,107.304,107.202,107.241,4087.6699,False
'2014-10-14T05:00:00',107.239,107.257,107.121,107.222,2816.0901,107.241,107.26,107.125,107.224,2832.46,False
'2014-10-14T06:00:00',107.225,107.276,107.115,107.159,3264.6201,107.227,107.279,107.119,107.163,3292.2,True
'2014-10-14T07:00:00',107.159,107.2,107.032,107.199,4724.2402,107.162,107.203,107.036,107.203,4663.1201,False
'2014-10-14T08:00:00',107.198,107.198,107.067,107.146,6172.2402,107.203,107.203,107.07,107.15,6228.3599,True
'2014-10-14T09:00:00',107.146,107.311,107.116,107.244,8493.3203,107.148,107.314,107.12,107.249,9556.9102,False
'2014-10-14T10:00:00',107.244,107.3,106.921,106.961,9431.2305,107.249,107.303,106.924,106.965,9530.2402,False
'2014-10-14T11:00:00',106.962,106.965,106.809,106.832,10192.0596,106.965,106.97,106.811,106.834,10752.4902,True
'2014-10-14T12:00:00',106.833,107.002,106.802,106.869,7395.98,106.834,107.003,106.804,106.872,8075.3198,True
'2014-10-14T13:00:00',106.869,106.891,106.672,106.877,8925.25,106.871,106.893,106.675,106.878,8715.9404,True
'2014-10-14T14:00:00',106.878,107.125,106.864,106.964,9915.54,106.88,107.126,106.867,106.965,9587.5498,True
'2014-10-14T15:00:00',106.963,107.179,106.939,106.988,10075.3896,106.965,107.181,106.94,106.989,10001.21,True
'2014-10-14T16:00:00',106.988,107.09,106.892,107.058,12078.9502,106.992,107.093,106.895,107.062,12029.2598,True
'2014-10-14T17:00:00',107.059,107.192,106.984,107.154,8372.25,107.062,107.195,106.987,107.158,8783.7402,False
'2014-10-14T18:00:00',107.155,107.182,107.043,107.058,5878.71,107.158,107.185,107.047,107.062,5886.7998,True
'2014-10-14T19:00:00',107.059,107.102,107.022,107.063,4858.0098,107.062,107.105,107.025,107.066,4660.21,False
'2014-10-14T20:00:00',107.063,107.11,106.921,106.94,5617.4902,107.065,107.113,106.923,106.941,5718.9102,True
'2014-10-14T21:00:00',106.941,107.064,106.847,107.012,8025.0601,106.943,107.067,106.85,107.015,7916.7002,True
'2014-10-14T22:00:00',107.013,107.062,106.983,107.046,1690.5699,107.016,107.068,106.988,107.054,1751.12,True
'2014-10-14T23:00:00',107.047,107.172,107.045,107.131,1384.83,107.054,107.178,107.053,107.139,1328.85,True
'2014-10-15T00:00:00',107.13,107.321,107.123,107.249,3028.1599,107.138,107.324,107.127,107.254,2689.6499,True
'2014-10-15T01:00:00',107.249,107.406,107.225,107.319,2867.9399,107.256,107.411,107.23,107.321,2946.53,False
'2014-10-15T02:00:00',107.318,107.324,107.221,107.243,5247.8101,107.321,107.327,107.224,107.247,5245.2402,False
'2014-10-15T03:00:00',107.244,107.247,107.073,107.094,5564.7798,107.247,107.251,107.075,107.097,5569.9502,False
'2014-10-15T04:00:00',107.092,107.182,107.047,107.078,3496.1201,107.095,107.188,107.049,107.082,3284.0901,True
'2014-10-15T05:00:00',107.08,107.264,107.068,107.198,3820.8101,107.082,107.268,107.07,107.203,3839.1699,True
'2014-10-15T06:00:00',107.199,107.329,107.195,107.263,3420.6599,107.203,107.333,107.2,107.267,3412.1799,True
'2014-10-15T07:00:00',107.263,107.35,107.198,107.303,3588.6499,107.266,107.353,107.2,107.306,3586.3301,True
'2014-10-15T08:00:00',107.302,107.494,107.248,107.47,6490.1099,107.307,107.498,107.251,107.474,5947.7998,False
'2014-10-15T09:00:00',107.469,107.469,107.231,107.233,8637.4502,107.472,107.472,107.234,107.236,8747.9297,False
'2014-10-15T10:00:00',107.233,107.302,107.09,107.164,9060.5596,107.237,107.305,107.093,107.166,8807.0195,True
'2014-10-15T11:00:00',107.163,107.343,107.107,107.332,6880.8799,107.166,107.346,107.11,107.334,7008.73,False
'2014-10-15T12:00:00',107.331,107.342,107.205,107.222,4833.25,107.333,107.345,107.207,107.224,5003.8901,False
'2014-10-15T13:00:00',107.222,107.227,106.891,106.932,9551.6396,107.228,107.23,106.894,106.935,9793.5596,False
'2014-10-15T14:00:00',106.93,107.029,106.205,106.284,15519.2402,106.931,107.03,106.208,106.289,15852.5898,False
'2014-10-15T15:00:00',106.288,106.383,105.195,106.245,25844.9297,106.289,106.386,105.2,106.251,25585.5801,False
'2014-10-15T16:00:00',106.24,106.402,105.934,106.22,21437.2793,106.251,106.406,105.939,106.223,21839.9609,False
'2014-10-15T17:00:00',106.218,106.316,105.951,106.07,14045.4805,106.221,106.32,105.956,106.073,14411.3398,False
'2014-10-15T18:00:00',106.067,106.096,105.6,105.824,12902.5,106.071,106.099,105.603,105.827,13063.3896,True
'2014-10-15T19:00:00',105.824,105.998,105.682,105.848,12207.7305,105.828,106.0,105.685,105.852,12309.3701,True
'2014-10-15T20:00:00',105.851,106.086,105.769,106.008,10392.9404,105.852,106.094,105.773,106.01,10413.5596,True
'2014-10-15T21:00:00',106.009,106.266,105.978,106.092,10912.75,106.014,106.269,105.981,106.094,12902.5703,False
'2014-10-15T22:00:00',106.094,106.1,105.836,105.907,3829.6799,106.097,106.105,105.843,105.923,3796.3601,True
'2014-10-15T23:00:00',105.912,106.089,105.9,106.056,1520.99,105.935,106.096,105.916,106.061,1572.96,False
'2014-10-16T00:00:00',106.054,106.054,105.827,105.994,4150.6602,106.062,106.062,105.835,105.999,4023.1499,True
'2014-10-16T01:00:00',105.995,106.06,105.958,106.006,3969.76,105.999,106.064,105.963,106.011,3541.22,True
'2014-10-16T02:00:00',106.006,106.087,105.755,106.052,8638.3203,106.01,106.092,105.759,106.056,8255.5898,False
'2014-10-16T03:00:00',106.052,106.065,105.848,106.007,5883.5601,106.054,106.07,105.851,106.011,5718.29,True
'2014-10-16T04:00:00',106.006,106.171,105.931,106.013,5231.2202,106.011,106.177,105.937,106.017,5163.6899,True
'2014-10-16T05:00:00',106.013,106.112,105.977,106.085,2758.95,106.016,106.114,105.981,106.089,2648.4099,True
'2014-10-16T06:00:00',106.085,106.215,106.082,106.129,3511.73,106.088,106.219,106.083,106.133,3367.1499,False
'2014-10-16T07:00:00',106.127,106.184,106.078,106.129,3663.3799,106.131,106.186,106.08,106.133,3668.5601,True
'2014-10-16T08:00:00',106.13,106.33,106.095,106.233,7465.7998,106.131,106.334,106.098,106.237,7385.0898,False
'2014-10-16T09:00:00',106.233,106.293,105.886,105.914,11329.7197,106.236,106.296,105.888,105.918,11321.3604,True
'2014-10-16T10:00:00',105.915,106.051,105.792,105.939,11320.9004,105.918,106.054,105.795,105.941,11058.3203,False
'2014-10-16T11:00:00',105.938,105.957,105.538,105.794,13554.2598,105.941,105.959,105.541,105.797,13783.0498,False
'2014-10-16T12:00:00',105.795,105.806,105.525,105.676,13107.2695,105.799,105.809,105.53,105.679,13382.25,True
'2014-10-16T13:00:00',105.676,105.809,105.505,105.803,11630.9697,105.68,105.813,105.509,105.806,11425.3301,False
'2014-10-16T14:00:00',105.803,105.913,105.628,105.677,13350.71,105.807,105.916,105.631,105.681,13676.4697,True
'2014-10-16T15:00:00',105.679,106.083,105.646,106.041,14080.5801,105.681,106.087,105.647,106.058,13912.7402,True
'2014-10-16T16:00:00',106.051,106.25,105.861,106.093,18809.0195,106.072,106.253,105.866,106.094,18292.5996,False
'2014-10-16T17:00:00',106.09,106.209,105.96,105.985,12141.6104,106.093,106.211,105.963,105.988,11915.3096,True
'2014-10-16T18:00:00',105.985,106.118,105.923,106.079,8244.0303,105.987,106.122,105.925,106.083,8079.5898,True
'2014-10-16T19:00:00',106.082,106.311,106.082,106.162,8652.6104,106.083,106.316,106.083,106.165,8502.2695,False
'2014-10-16T20:00:00',106.16,106.236,106.089,106.161,7216.2202,106.164,106.24,106.092,106.162,7074.3999,True
'2014-10-16T21:00:00',106.156,106.462,106.13,106.374,6752.7998,106.159,106.464,106.133,106.376,6468.8101,False
'2014-10-16T22:00:00',106.376,106.39,106.28,106.326,2468.6799,106.38,106.391,106.284,106.344,2472.3301,False
'2014-10-16T23:00:00',106.325,106.338,106.272,106.284,1019.47,106.341,106.345,106.282,106.291,1162.62,True
'2014-10-17T00:00:00',106.284,106.39,106.284,106.359,2368.75,106.292,106.393,106.291,106.364,2390.6599,True
'2014-10-17T01:00:00',106.36,106.494,106.359,106.438,3112.21,106.364,106.499,106.364,106.442,2852.76,False
'2014-10-17T02:00:00',106.439,106.443,106.222,106.328,5744.5801,106.442,106.448,106.226,106.332,5764.9399,True
'2014-10-17T03:00:00',106.327,106.416,106.249,106.343,4538.4302,106.332,106.419,106.252,106.348,4464.8599,False
'2014-10-17T04:00:00',106.342,106.362,106.237,106.33,3545.29,106.347,106.365,106.241,106.334,3456.6499,False
'2014-10-17T05:00:00',106.33,106.331,106.134,106.161,4235.8901,106.332,106.333,106.138,106.165,4340.8398,True
'2014-10-17T06:00:00',106.16,106.319,106.153,106.244,3286.97,106.165,106.324,106.156,106.247,3158.75,False
'2014-10-17T07:00:00',106.241,106.267,106.15,106.211,3973.96,106.245,106.27,106.154,106.213,3799.3101,True
'2014-10-17T08:00:00',106.211,106.327,106.142,106.274,5470.8501,106.215,106.329,106.145,106.278,5460.8701,True
'2014-10-17T09:00:00',106.274,106.441,106.161,106.418,8922.4502,106.277,106.444,106.164,106.422,8640.7402,True
'2014-10-17T10:00:00',106.419,106.597,106.417,106.506,9064.2305,106.422,106.6,106.42,106.511,8662.2998,False
'2014-10-17T11:00:00',106.506,106.56,106.422,106.506,6364.7402,106.51,106.563,106.425,106.51,6465.23,False
'2014-10-17T12:00:00',106.506,106.619,106.48,106.481,5137.4502,106.509,106.623,106.483,106.483,5074.4502,False
'2014-10-17T13:00:00',106.48,106.613,106.361,106.39,5569.3101,106.483,106.616,106.365,106.393,5732.6602,True
'2014-10-17T14:00:00',106.388,106.621,106.35,106.464,9258.3496,106.39,106.624,106.352,106.468,8985.8203,True
'2014-10-17T15:00:00',106.465,106.713,106.452,106.666,8764.1602,106.468,106.717,106.454,106.671,8761.25,False
'2014-10-17T16:00:00',106.668,106.781,106.62,106.656,9607.7998,106.671,106.786,106.623,106.659,9783.4102,True
'2014-10-17T17:00:00',106.656,106.773,106.635,106.72,6734.6499,106.658,106.776,106.637,106.722,6811.23,False
'2014-10-17T18:00:00',106.722,106.738,106.624,106.659,5618.46,106.724,106.741,106.626,106.662,5751.8198,True
'2014-10-17T19:00:00',106.659,106.709,106.626,106.678,4511.3301,106.662,106.713,106.629,106.681,4882.3198,True
'2014-10-17T20:00:00',106.677,106.703,106.581,106.685,4139.23,106.681,106.706,106.585,106.688,4001.8,True
'2014-10-17T21:00:00',106.686,106.941,106.645,106.91,5046.3599,106.688,106.944,106.649,106.914,4797.3599,False
'2014-10-17T22:00:00',106.912,106.931,106.852,106.867,2471.76,106.915,106.941,106.863,106.918,2428.98,True
'2014-10-19T23:00:00',107.203,107.207,107.053,107.067,914.22,107.227,107.227,107.064,107.071,982.17,True
'2014-10-20T00:00:00',107.067,107.202,106.998,107.158,2765.8899,107.069,107.204,107.006,107.164,2791.8799,True
'2014-10-20T01:00:00',107.157,107.237,107.142,107.162,2390.52,107.164,107.239,107.148,107.166,2475.76,False
'2014-10-20T02:00:00',107.161,107.162,107.05,107.134,4692.8999,107.165,107.167,107.051,107.14,4725.79,True
'2014-10-20T03:00:00',107.134,107.259,107.115,107.195,4471.1001,107.139,107.264,107.119,107.198,4258.6699,True
'2014-10-20T04:00:00',107.195,107.221,107.115,107.198,3793.28,107.2,107.225,107.119,107.202,3567.8101,True
'2014-10-20T05:00:00',107.198,107.392,107.194,107.371,4347.1201,107.201,107.395,107.198,107.375,3851.76,False
'2014-10-20T06:00:00',107.371,107.383,107.325,107.357,2048.8601,107.373,107.387,107.328,107.361,2000.73,False
'2014-10-20T07:00:00',107.355,107.365,107.231,107.25,2829.21,107.36,107.368,107.234,107.254,2716.0701,True
'2014-10-20T08:00:00',107.251,107.314,107.211,107.272,3848.9199,107.254,107.317,107.215,107.276,3687.6299,False
'2014-10-20T09:00:00',107.273,107.273,107.0,107.066,8118.6099,107.278,107.278,107.002,107.07,8417.1396,False
'2014-10-20T10:00:00',107.064,107.138,106.949,107.024,7124.27,107.068,107.14,106.951,107.027,7024.1001,True
'2014-10-20T11:00:00',107.024,107.178,107.016,107.148,5028.73,107.028,107.181,107.019,107.151,5067.4902,False
'2014-10-20T12:00:00',107.147,107.165,106.964,106.98,4556.1699,107.151,107.168,106.967,106.984,4296.2002,False
'2014-10-20T13:00:00',106.982,106.982,106.812,106.852,6631.5898,106.984,106.984,106.814,106.855,6928.0098,True
'2014-10-20T14:00:00',106.854,107.011,106.827,106.947,6526.8901,106.856,107.013,106.83,106.95,6480.2202,False
'2014-10-20T15:00:00',106.947,106.963,106.791,106.906,8124.6699,106.952,106.966,106.795,106.908,8182.5,False
'2014-10-20T16:00:00',106.904,106.984,106.785,106.887,8359.1201,106.908,106.988,106.789,106.888,8373.3896,False
'2014-10-20T17:00:00',106.886,106.935,106.836,106.877,6171.8101,106.888,106.937,106.839,106.879,6185.9199,False
'2014-10-20T18:00:00',106.877,106.898,106.796,106.807,4232.0801,106.88,106.9,106.8,106.809,4117.0298,True
'2014-10-20T19:00:00',106.806,106.885,106.781,106.857,2896.9099,106.809,106.888,106.784,106.861,2812.72,False
'2014-10-20T20:00:00',106.857,106.931,106.806,106.846,2319.02,106.86,106.936,106.809,106.849,2376.53,True
'2014-10-20T21:00:00',106.847,106.878,106.793,106.861,2867.8401,106.851,106.882,106.797,106.863,2701.95,True
'2014-10-20T22:00:00',106.864,106.948,106.846,106.944,1618.83,106.867,106.96,106.85,106.955,1576.97,True
'2014-10-20T23:00:00',106.939,106.984,106.928,106.965,1218.4,106.955,106.994,106.932,106.971,1274.71,False
'2014-10-21T00:00:00',106.965,106.968,106.91,106.942,1727.1,106.973,106.973,106.915,106.949,1716.42,False
'2014-10-21T01:00:00',106.943,107.006,106.89,106.898,1929.95,106.949,107.008,106.896,106.903,1877.48,False
'2014-10-21T02:00:00',106.898,106.913,106.701,106.812,5185.6299,106.901,106.918,106.702,106.814,4990.3701,True
'2014-10-21T03:00:00',106.811,106.822,106.714,106.813,3781.1799,106.814,106.826,106.717,106.818,3561.6599,False
'2014-10-21T04:00:00',106.816,106.874,106.748,106.761,4096.79,106.82,106.878,106.751,106.765,3998.6001,False
'2014-10-21T05:00:00',106.762,106.786,106.525,106.58,4409.6201,106.765,106.79,106.528,106.584,4587.3501,False
'2014-10-21T06:00:00',106.581,106.615,106.3,106.343,5444.75,106.584,106.618,106.303,106.347,5617.6299,True
'2014-10-21T07:00:00',106.342,106.442,106.251,106.39,4185.5601,106.347,106.445,106.254,106.395,4071.8101,False
'2014-10-21T08:00:00',106.39,106.443,106.255,106.39,5638.54,106.396,106.446,106.257,106.393,5900.6001,True
'2014-10-21T09:00:00',106.391,106.587,106.331,106.566,8695.7197,106.393,106.59,106.334,106.568,8238.6797,True
'2014-10-21T10:00:00',106.565,106.684,106.547,106.681,5841.0098,106.568,106.688,106.551,106.685,5549.5601,True
'2014-10-21T11:00:00',106.683,106.844,106.552,106.809,7334.1699,106.685,106.846,106.554,106.814,7067.5698,True
'2014-10-21T12:00:00',106.81,106.919,106.807,106.886,6971.73,106.814,106.922,106.811,106.889,6565.0698,False
'2014-10-21T13:00:00',106.887,106.906,106.752,106.773,5950.4902,106.889,106.909,106.756,106.777,6211.6899,False
'2014-10-21T14:00:00',106.773,106.804,106.585,106.695,8401.2695,106.774,106.806,106.588,106.697,8483.04,True
'2014-10-21T15:00:00',106.695,106.762,106.666,106.716,7385.1802,106.699,106.764,106.669,106.723,7961.4702,False
'2014-10-21T16:00:00',106.719,106.811,106.68,106.703,8157.3398,106.723,106.813,106.682,106.705,8730.4902,False
'2014-10-21T17:00:00',106.702,106.755,106.672,106.7,6366.4502,106.705,106.757,106.675,106.704,6018.3398,False
'2014-10-21T18:00:00',106.701,106.719,106.619,106.643,4016.1499,106.703,106.722,106.622,106.645,4167.1401,True
'2014-10-21T19:00:00',106.643,106.709,106.623,106.706,2783.4399,106.646,106.712,106.625,106.708,2712.76,True
'2014-10-21T20:00:00',106.705,106.871,106.705,106.846,2624.29,106.708,106.874,106.708,106.848,2613.3301,True
'2014-10-21T21:00:00',106.847,106.926,106.832,106.898,2372.9199,106.848,106.928,106.834,106.901,2265.8999,True
'2014-10-21T22:00:00',106.899,107.019,106.863,106.994,2053.8999,106.901,107.025,106.866,106.999,2086.8999,True
'2014-10-21T23:00:00',106.994,107.111,106.987,107.08,1861.24,107.006,107.117,106.995,107.087,1726.34,False
'2014-10-22T00:00:00',107.08,107.098,107.013,107.018,2006.41,107.085,107.103,107.019,107.024,1751.36,False
'2014-10-22T01:00:00',107.016,107.062,106.97,107.012,1851.98,107.022,107.066,106.974,107.018,1848.5699,False
'2014-10-22T02:00:00',107.012,107.07,106.955,107.013,4358.6401,107.018,107.075,106.958,107.015,4158.75,False
'2014-10-22T03:00:00',107.01,107.036,106.858,106.907,3553.1001,107.013,107.039,106.862,106.909,3584.8,False
'2014-10-22T04:00:00',106.905,106.933,106.856,106.891,2170.9399,106.908,106.937,106.86,106.896,2077.3701,True
'2014-10-22T05:00:00',106.892,106.91,106.824,106.909,2030.48,106.896,106.913,106.828,106.912,1971.47,True
'2014-10-22T06:00:00',106.908,106.979,106.882,106.965,2695.8701,106.912,106.983,106.883,106.968,2661.75,False
'2014-10-22T07:00:00',106.965,107.055,106.899,106.911,4386.5898,106.967,107.057,106.904,106.913,4466.1899,False
'2014-10-22T08:00:00',106.918,106.955,106.822,106.886,4268.3101,106.92,106.958,106.826,106.89,4361.8999,True
'2014-10-22T09:00:00',106.885,106.975,106.811,106.959,5695.5601,106.887,106.979,106.815,106.961,5737.6099,False
'2014-10-22T10:00:00',106.958,106.986,106.79,106.854,6238.9902,106.96,106.988,106.792,106.857,6377.48,True
'2014-10-22T11:00:00',106.853,106.972,106.853,106.905,3690.1101,106.857,106.975,106.857,106.908,3505.78,True
'2014-10-22T12:00:00',106.904,107.016,106.904,106.993,2760.29,106.908,107.017,106.908,106.996,3038.78,False
'2014-10-22T13:00:00',106.991,106.998,106.878,106.959,3895.5601,106.996,107.0,106.88,106.962,4044.5,True
'2014-10-22T14:00:00',106.959,107.304,106.897,107.272,9215.5195,106.963,107.308,106.9,107.276,9341.8701,False
'2014-10-22T15:00:00',107.273,107.344,107.15,107.248,8508.1104,107.276,107.345,107.152,107.252,8491.0195,False
'2014-10-22T16:00:00',107.25,107.271,107.155,107.22,8378.79,107.252,107.273,107.158,107.222,8572.0596,True
'2014-10-22T17:00:00',107.219,107.373,107.182,107.326,6810.1899,107.22,107.378,107.186,107.328,6661.8799,False
'2014-10-22T18:00:00',107.326,107.356,107.204,107.269,5568.0498,107.329,107.359,107.206,107.271,5692.8901,False
'2014-10-22T19:00:00',107.268,107.284,107.139,107.147,4071.8799,107.27,107.286,107.142,107.15,4360.29,True
'2014-10-22T20:00:00',107.148,107.216,107.145,107.198,3974.76,107.15,107.22,107.148,107.201,4152.02,False
'2014-10-22T21:00:00',107.198,107.224,107.097,107.119,3550.22,107.202,107.227,107.101,107.122,3723.3101,True
'2014-10-22T22:00:00',107.121,107.162,107.111,107.134,1647.99,107.123,107.164,107.116,107.144,1759.28,True
'2014-10-22T23:00:00',107.134,107.238,107.116,107.206,1089.3199,107.147,107.248,107.124,107.213,1146.74,False
'2014-10-23T00:00:00',107.205,107.232,107.163,107.172,1444.99,107.213,107.237,107.167,107.178,1386.0,False
'2014-10-23T01:00:00',107.171,107.191,107.144,107.152,1466.8101,107.177,107.193,107.148,107.156,1506.25,True
'2014-10-23T02:00:00',107.153,107.233,107.105,107.185,3596.9399,107.156,107.236,107.108,107.188,3513.6899,True
'2014-10-23T03:00:00',107.185,107.265,107.138,107.249,3528.23,107.187,107.269,107.14,107.254,3464.75,True
'2014-10-23T04:00:00',107.249,107.319,107.215,107.308,2764.1699,107.253,107.322,107.22,107.312,2818.5901,True
'2014-10-23T05:00:00',107.308,107.357,107.252,107.328,2636.49,107.313,107.361,107.253,107.332,2589.73,False
'2014-10-23T06:00:00',107.329,107.355,107.222,107.254,2538.02,107.332,107.357,107.225,107.256,2454.1299,False
'2014-10-23T07:00:00',107.253,107.266,107.194,107.247,2442.9099,107.255,107.268,107.198,107.25,2470.1899,True
'2014-10-23T08:00:00',107.247,107.33,107.213,107.298,2994.6101,107.248,107.333,107.216,107.302,2951.45,False
'2014-10-23T09:00:00',107.301,107.31,107.132,107.25,7675.8701,107.304,107.314,107.134,107.256,8005.2798,True
'2014-10-23T10:00:00',107.25,107.637,107.247,107.528,9899.6797,107.256,107.639,107.252,107.532,10184.1201,True
'2014-10-23T11:00:00',107.528,107.575,107.483,107.537,4711.52,107.533,107.579,107.486,107.54,4666.5898,False
'2014-10-23T12:00:00',107.537,107.56,107.429,107.458,3747.27,107.541,107.565,107.432,107.461,4091.4099,True
'2014-10-23T13:00:00',107.457,107.652,107.454,107.619,5220.1201,107.461,107.656,107.456,107.622,5010.8501,True
'2014-10-23T14:00:00',107.619,107.878,107.619,107.864,8225.29,107.621,107.88,107.621,107.866,8577.1396,True
'2014-10-23T15:00:00',107.865,108.016,107.862,107.931,8878.3604,107.867,108.018,107.864,107.937,9074.6904,True
'2014-10-23T16:00:00',107.93,108.176,107.929,108.14,9202.1797,107.937,108.179,107.933,108.142,9438.6504,True
'2014-10-23T17:00:00',108.142,108.188,108.07,108.162,6831.1299,108.143,108.19,108.072,108.166,6610.4902,True
'2014-10-23T18:00:00',108.163,108.283,108.141,108.223,5617.4902,108.165,108.286,108.143,108.225,5507.3999,True
'2014-10-23T19:00:00',108.222,108.293,108.216,108.234,3194.28,108.226,108.296,108.218,108.236,3139.5901,False
'2014-10-23T20:00:00',108.236,108.352,108.187,108.2,3307.79,108.237,108.356,108.19,108.202,3600.0601,False
'2014-10-23T21:00:00',108.202,108.207,108.047,108.156,6303.6802,108.206,108.209,108.05,108.159,6465.4902,True
'2014-10-23T22:00:00',108.158,108.305,108.146,108.264,2057.28,108.162,108.308,108.149,108.276,2024.6,True
'2014-10-23T23:00:00',108.262,108.31,108.218,108.303,1395.33,108.278,108.314,108.236,108.307,1379.63,False
'2014-10-24T00:00:00',108.3,108.3,108.186,108.186,1922.6801,108.304,108.304,108.188,108.188,1842.4301,False
'2014-10-24T01:00:00',108.185,108.204,108.11,108.164,1456.96,108.189,108.208,108.114,108.169,1641.5,False
'2014-10-24T02:00:00',108.164,108.187,107.877,108.005,6237.9502,108.17,108.19,107.88,108.009,6380.3599,True
'2014-10-24T03:00:00',108.008,108.041,107.862,108.036,5258.2202,108.01,108.043,107.864,108.039,5294.3999,False
'2014-10-24T04:00:00',108.033,108.088,107.945,108.004,3497.3401,108.036,108.091,107.949,108.007,3467.6201,False
'2014-10-24T05:00:00',108.004,108.063,107.953,107.987,2372.78,108.008,108.067,107.957,107.989,2278.24,False
'2014-10-24T06:00:00',107.988,108.031,107.966,107.972,1688.64,107.989,108.032,107.97,107.975,1714.48,False
'2014-10-24T07:00:00',107.974,108.061,107.952,107.963,2902.3301,107.975,108.062,107.954,107.966,3500.6101,True
'2014-10-24T08:00:00',107.964,108.117,107.912,108.097,3829.72,107.966,108.12,107.916,108.1,3750.55,True
'2014-10-24T09:00:00',108.097,108.275,108.086,108.246,8097.2402,108.098,108.281,108.09,108.251,7765.1602,False
'2014-10-24T10:00:00',108.246,108.246,108.073,108.167,5498.71,108.252,108.252,108.077,108.169,5573.7998,True
'2014-10-24T11:00:00',108.167,108.184,108.103,108.176,3905.3,108.168,108.187,108.108,108.18,4069.04,False
'2014-10-24T12:00:00',108.176,108.207,108.121,108.153,2723.5901,108.178,108.211,108.122,108.155,2872.0901,False
'2014-10-24T13:00:00',108.151,108.175,107.94,107.956,3994.28,108.155,108.177,107.942,107.962,4966.96,True
'2014-10-24T14:00:00',107.956,108.081,107.899,108.037,7107.2998,107.961,108.085,107.903,108.039,7490.3701,False
'2014-10-24T15:00:00',108.036,108.091,107.928,107.942,8117.4702,108.039,108.095,107.931,107.952,8345.21,True
'2014-10-24T16:00:00',107.944,108.175,107.783,108.17,9967.8301,107.953,108.179,107.787,108.172,9756.6602,False
'2014-10-24T17:00:00',108.17,108.176,108.059,108.064,5292.1499,108.171,108.181,108.061,108.067,5498.73,True
'2014-10-24T18:00:00',108.064,108.106,108.013,108.069,3589.3401,108.068,108.109,108.017,108.074,3609.49,False
'2014-10-24T19:00:00',108.068,108.068,107.981,108.038,2465.96,108.072,108.072,107.985,108.042,2547.6499,True
'2014-10-24T20:00:00',108.039,108.11,108.002,108.079,2053.1599,108.043,108.114,108.006,108.083,2103.46,True
'2014-10-24T21:00:00',108.08,108.127,108.034,108.116,2010.79,108.083,108.131,108.037,108.12,2071.3,True
'2014-10-24T22:00:00',108.117,108.158,108.091,108.156,1102.96,108.12,108.185,108.097,108.185,1075.17,True
'2014-10-26T22:00:00',108.339,108.339,108.242,108.253,850.05,108.37,108.382,108.25,108.269,821.63,False
'2014-10-26T23:00:00',108.256,108.259,108.18,108.18,944.74,108.266,108.266,108.185,108.187,926.02,False
'2014-10-27T00:00:00',108.18,108.217,108.138,108.181,1302.6801,108.188,108.221,108.142,108.185,1365.3199,False
'2014-10-27T01:00:00',108.183,108.183,107.949,107.981,3095.3101,108.185,108.185,107.953,107.985,3435.8,False
'2014-10-27T02:00:00',107.98,108.034,107.926,107.981,3617.51,107.983,108.038,107.928,107.985,3450.04,False
'2014-10-27T03:00:00',107.981,108.004,107.86,107.918,2527.6699,107.983,108.007,107.865,107.922,2526.8601,True
'2014-10-27T04:00:00',107.916,108.0,107.896,108.0,1569.9301,107.92,108.004,107.899,108.004,1536.1,False
'2014-10-27T05:00:00',108.0,108.026,107.941,107.971,1773.25,108.002,108.028,107.943,107.975,1810.05,False
'2014-10-27T06:00:00',107.971,107.992,107.897,107.927,2012.96,107.974,107.994,107.9,107.929,2074.8301,True
'2014-10-27T07:00:00',107.925,107.981,107.884,107.966,1970.9301,107.927,107.985,107.889,107.969,2013.71,True
'2014-10-27T08:00:00',107.966,108.089,107.965,108.021,3329.8201,107.971,108.091,107.969,108.026,3390.55,False
'2014-10-27T09:00:00',108.024,108.034,107.811,107.86,5672.2598,108.026,108.038,107.815,107.865,5322.23,False
'2014-10-27T10:00:00',107.86,107.894,107.748,107.838,6640.6699,107.866,107.897,107.751,107.842,6558.7998,True
'2014-10-27T11:00:00',107.838,107.883,107.723,107.845,5032.04,107.843,107.886,107.725,107.848,4808.5,True
'2014-10-27T12:00:00',107.845,107.955,107.827,107.896,4942.4702,107.847,107.958,107.83,107.901,5695.02,False
'2014-10-27T13:00:00',107.895,107.896,107.782,107.846,4631.9902,107.901,107.901,107.784,107.851,4853.3101,False
'2014-10-27T14:00:00',107.848,107.894,107.796,107.835,5987.25,107.852,107.896,107.8,107.84,6007.4302,False
'2014-10-27T15:00:00',107.834,107.834,107.652,107.79,8838.6201,107.84,107.84,107.656,107.793,8826.6104,False
'2014-10-27T16:00:00',107.789,107.859,107.685,107.713,6041.98,107.793,107.862,107.688,107.717,6135.7798,False
'2014-10-27T17:00:00',107.713,107.758,107.606,107.654,5271.3101,107.715,107.76,107.608,107.658,5213.04,True
'2014-10-27T18:00:00',107.658,107.738,107.658,107.724,2882.1599,107.659,107.741,107.659,107.726,2921.2,False
'2014-10-27T19:00:00',107.724,107.725,107.653,107.683,2420.25,107.728,107.728,107.656,107.686,2561.3101,True
'2014-10-27T20:00:00',107.683,107.785,107.682,107.776,2462.05,107.687,107.787,107.684,107.779,2258.6201,True
'2014-10-27T21:00:00',107.773,107.815,107.756,107.814,1338.95,107.777,107.825,107.759,107.824,1272.58,True
'2014-10-27T22:00:00',107.811,107.867,107.788,107.851,1391.67,107.824,107.874,107.796,107.86,1375.9399,False
'2014-10-27T23:00:00',107.851,107.868,107.81,107.844,1418.0,107.859,107.874,107.816,107.851,1333.0699,False
'2014-10-28T00:00:00',107.849,107.903,107.82,107.842,1901.75,107.854,107.905,107.825,107.846,1830.64,True
'2014-10-28T01:00:00',107.843,107.978,107.843,107.968,4420.0698,107.846,107.982,107.846,107.974,4052.1399,False
'2014-10-28T02:00:00',107.968,107.989,107.845,107.871,2665.8201,107.972,107.991,107.849,107.875,2684.8701,False
'2014-10-28T03:00:00',107.871,107.883,107.795,107.809,2032.6,107.873,107.885,107.799,107.813,1943.36,False
'2014-10-28T04:00:00',107.809,107.84,107.763,107.809,1678.76,107.812,107.844,107.767,107.811,1543.5699,True
'2014-10-28T05:00:00',107.807,107.874,107.796,107.856,1480.17,107.811,107.877,107.798,107.859,1422.52,True
'2014-10-28T06:00:00',107.856,107.891,107.847,107.857,2212.21,107.861,107.894,107.851,107.859,2114.8899,False
'2014-10-28T07:00:00',107.856,107.862,107.787,107.821,1506.17,107.858,107.865,107.789,107.825,1567.48,True
'2014-10-28T08:00:00',107.822,107.871,107.807,107.831,2540.5701,107.825,107.874,107.811,107.836,2544.78,True
'2014-10-28T09:00:00',107.832,107.95,107.82,107.947,4946.21,107.836,107.953,107.823,107.949,4646.8999,True
'2014-10-28T10:00:00',107.948,108.062,107.944,108.062,4331.0,107.951,108.064,107.947,108.064,3920.21,True
'2014-10-28T11:00:00',108.067,108.103,108.027,108.065,4451.96,108.07,108.107,108.029,108.068,4103.3599,True
'2014-10-28T12:00:00',108.066,108.172,108.052,108.155,3984.97,108.068,108.175,108.056,108.159,3983.3799,False
'2014-10-28T13:00:00',108.155,108.168,107.707,107.835,7772.2798,108.158,108.171,107.713,107.836,8307.54,True
'2014-10-28T14:00:00',107.834,107.959,107.693,107.934,8847.6504,107.838,107.964,107.697,107.953,9204.9502,True
'2014-10-28T15:00:00',107.933,108.137,107.933,107.957,8287.3096,107.952,108.141,107.949,107.96,8126.02,True
'2014-10-28T16:00:00',107.958,108.022,107.946,108.003,4884.3701,107.961,108.025,107.949,108.006,4825.5898,True
'2014-10-28T17:00:00',108.004,108.098,107.976,108.079,4046.27,108.006,108.101,107.978,108.082,4079.05,False
'2014-10-28T18:00:00',108.079,108.095,108.021,108.053,2289.1299,108.081,108.099,108.024,108.056,2243.1899,True
'2014-10-28T19:00:00',108.052,108.089,108.005,108.081,2209.79,108.056,108.092,108.009,108.086,2128.6201,True
'2014-10-28T20:00:00',108.083,108.17,108.076,108.144,3075.2,108.086,108.173,108.081,108.146,2818.1101,True
'2014-10-28T21:00:00',108.144,108.187,108.13,108.153,1201.51,108.146,108.19,108.131,108.169,1263.23,False
'2014-10-28T22:00:00',108.147,108.186,108.134,108.135,1160.74,108.163,108.195,108.139,108.143,1145.48,False
'2014-10-28T23:00:00',108.134,108.138,108.087,108.105,1170.08,108.144,108.144,108.092,108.112,1226.76,True
'2014-10-29T00:00:00',108.105,108.154,108.096,108.126,1516.8101,108.112,108.158,108.1,108.13,1462.09,True
'2014-10-29T01:00:00',108.125,108.206,108.078,108.175,3743.74,108.129,108.209,108.081,108.179,3750.8201,False
'2014-10-29T02:00:00',108.176,108.235,108.14,108.162,2674.52,108.179,108.237,108.145,108.165,2773.1899,False
'2014-10-29T03:00:00',108.16,108.205,108.136,108.141,1720.5601,108.164,108.209,108.139,108.143,1698.1801,True
'2014-10-29T04:00:00',108.141,108.172,108.116,108.164,1489.6899,108.144,108.175,108.119,108.166,1371.7,False
'2014-10-29T05:00:00',108.162,108.165,108.112,108.131,1489.05,108.166,108.169,108.115,108.134,1527.9301,False
'2014-10-29T06:00:00',108.132,108.143,108.112,108.115,1466.74,108.134,108.147,108.116,108.119,1501.39,False
'2014-10-29T07:00:00',108.115,108.158,107.983,108.022,2384.8501,108.116,108.16,107.987,108.023,2425.8601,True
'2014-10-29T08:00:00',108.021,108.092,108.007,108.07,2911.0901,108.023,108.096,108.01,108.075,2972.4099,False
'2014-10-29T09:00:00',108.071,108.087,107.941,108.008,4662.3101,108.075,108.09,107.946,108.011,5032.9902,True
'2014-10-29T10:00:00',108.009,108.093,108.002,108.07,3382.3701,108.011,108.097,108.006,108.072,3291.0701,True
'2014-10-29T11:00:00',108.07,108.147,108.041,108.09,2666.8201,108.074,108.149,108.045,108.094,2763.03,True
'2014-10-29T12:00:00',108.091,108.145,108.052,108.141,2817.3999,108.095,108.147,108.056,108.144,3055.3601,False
'2014-10-29T13:00:00',108.141,108.166,108.091,108.132,2905.0601,108.142,108.17,108.095,108.135,2880.49,True
'2014-10-29T14:00:00',108.132,108.167,108.103,108.134,5132.54,108.136,108.17,108.107,108.138,5093.8701,False
'2014-10-29T15:00:00',108.135,108.142,108.011,108.074,5822.5098,108.138,108.145,108.014,108.078,6853.7402,True
'2014-10-29T16:00:00',108.075,108.11,108.044,108.11,4307.0801,108.078,108.113,108.047,108.113,3955.6399,True
'2014-10-29T17:00:00',108.11,108.153,108.081,108.14,3513.8501,108.111,108.157,108.084,108.144,3359.8601,False
'2014-10-29T18:00:00',108.14,108.194,108.045,108.115,4485.04,108.145,108.207,108.049,108.172,4452.8999,True
'2014-10-29T19:00:00',108.115,108.945,108.114,108.784,13562.4404,108.161,108.949,108.161,108.787,13311.5498,True
'2014-10-29T20:00:00',108.784,108.895,108.709,108.871,5670.4199,108.788,108.897,108.713,108.873,5519.1401,True
'2014-10-29T21:00:00',108.87,108.963,108.854,108.888,2156.9099,108.873,108.965,108.858,108.9,2337.25,False
'2014-10-29T22:00:00',108.889,108.919,108.838,108.838,1495.47,108.899,108.93,108.844,108.848,1526.3,False
'2014-10-29T23:00:00',108.836,108.838,108.768,108.798,1432.49,108.844,108.845,108.775,108.807,1421.22,True
'2014-10-30T00:00:00',108.795,108.864,108.749,108.837,2062.78,108.806,108.868,108.751,108.841,2130.6399,True
'2014-10-30T01:00:00',108.837,109.036,108.835,108.976,5392.6099,108.84,109.039,108.84,108.98,5172.6499,True
'2014-10-30T02:00:00',108.977,109.104,108.955,109.09,4171.2202,108.98,109.109,108.959,109.093,4010.6599,False
'2014-10-30T03:00:00',109.094,109.115,108.954,108.987,2576.1001,109.098,109.12,108.957,108.99,2667.8401,True
'2014-10-30T04:00:00',108.986,109.066,108.976,109.05,1457.03,108.99,109.07,108.979,109.054,1406.3,True
'2014-10-30T05:00:00',109.052,109.07,108.996,109.058,1713.0,109.054,109.074,108.999,109.061,1703.6801,True
'2014-10-30T06:00:00',109.058,109.154,109.055,109.098,3313.8899,109.06,109.157,109.057,109.1,3476.02,True
'2014-10-30T07:00:00',109.098,109.156,109.084,109.137,2406.1899,109.101,109.158,109.087,109.14,2382.47,True
'2014-10-30T08:00:00',109.137,109.186,109.09,109.178,3931.79,109.139,109.191,109.094,109.182,5154.8501,False
'2014-10-30T09:00:00',109.176,109.307,109.133,109.147,7295.0801,109.18,109.311,109.139,109.153,7692.1802,False
'2014-10-30T10:00:00',109.148,109.172,108.949,109.05,6624.23,109.153,109.176,108.953,109.053,6691.54,False
'2014-10-30T11:00:00',109.05,109.069,108.982,109.022,4914.6699,109.051,109.072,108.987,109.023,4759.4199,False
'2014-10-30T12:00:00',109.019,109.054,108.948,109.019,4172.79,109.021,109.056,108.95,109.022,4521.8398,False
'2014-10-30T13:00:00',109.02,109.352,108.909,108.924,8447.4697,109.024,109.366,108.911,108.926,9028.1602,True
'2014-10-30T14:00:00',108.927,109.085,108.849,108.96,8819.2197,108.932,109.087,108.852,108.963,9327.96,False
'2014-10-30T15:00:00',108.96,108.966,108.795,108.948,7722.4102,108.965,108.97,108.799,108.95,7626.3999,True
'2014-10-30T16:00:00',108.949,109.024,108.928,108.952,5799.0098,108.952,109.027,108.931,108.954,5666.6602,True
'2014-10-30T17:00:00',108.952,108.998,108.861,108.954,5274.2998,108.955,109.0,108.864,108.956,5139.8501,True
'2014-10-30T18:00:00',108.954,109.438,108.953,109.415,7199.8301,108.957,109.442,108.956,109.418,7095.8301,False
'2014-10-30T19:00:00',109.417,109.465,109.31,109.335,3744.24,109.421,109.468,109.313,109.338,3820.4299,False
'2014-10-30T20:00:00',109.334,109.341,109.163,109.284,2984.4399,109.338,109.344,109.166,109.287,3128.71,False
'2014-10-30T21:00:00',109.284,109.284,109.183,109.212,1722.64,109.285,109.288,109.189,109.22,1732.27,True
'2014-10-30T22:00:00',109.212,109.271,109.181,109.255,1128.22,109.222,109.278,109.187,109.268,1122.74,True
'2014-10-30T23:00:00',109.256,109.396,109.256,109.344,1702.71,109.266,109.402,109.266,109.356,1672.46,False
'2014-10-31T00:00:00',109.345,109.389,109.174,109.228,3249.6599,109.356,109.393,109.178,109.232,3408.48,True
'2014-10-31T01:00:00',109.227,109.348,109.196,109.302,3750.5,109.232,109.354,109.2,109.305,3793.99,True
'2014-10-31T02:00:00',109.301,109.36,109.25,109.336,3022.3101,109.305,109.361,109.255,109.341,3090.8701,True
'2014-10-31T03:00:00',109.336,109.43,109.324,109.361,2917.54,109.34,109.433,109.328,109.364,2951.1599,True
'2014-10-31T04:00:00',109.361,109.412,109.307,109.401,1928.99,109.363,109.414,109.311,109.403,1953.34,True
'2014-10-31T05:00:00',109.397,110.303,109.334,110.195,6989.8198,109.401,110.307,109.336,110.2,7053.8501,True
'2014-10-31T06:00:00',110.196,111.005,110.196,110.887,12890.5303,110.2,111.009,110.2,110.891,12757.5596,True
'2014-10-31T07:00:00',110.886,111.222,110.739,111.134,9798.6904,110.891,111.225,110.743,111.137,10177.7002,True
'2014-10-31T08:00:00',111.134,111.528,111.117,111.22,11319.6104,111.135,111.532,111.121,111.225,11783.4902,True
'2014-10-31T09:00:00',111.223,111.54,111.021,111.5,10253.7998,111.227,111.545,111.027,111.502,9986.2002,True
'2014-10-31T10:00:00',111.501,111.669,111.479,111.611,9264.4004,111.502,111.672,111.484,111.615,9384.04,True
'2014-10-31T11:00:00',111.611,111.886,111.585,111.747,7654.75,111.613,111.888,111.589,111.749,7752.1001,False
'2014-10-31T12:00:00',111.749,111.81,111.457,111.595,6682.71,111.752,111.812,111.461,111.598,7180.6201,True
'2014-10-31T13:00:00',111.592,111.94,111.583,111.928,8939.1797,111.594,111.945,111.586,111.934,9225.4297,True
'2014-10-31T14:00:00',111.928,112.151,111.883,111.951,11336.9297,111.931,112.153,111.885,111.953,11729.0801,True
'2014-10-31T15:00:00',111.953,112.474,111.946,112.281,9283.54,111.954,112.478,111.95,112.285,9920.6201,False
'2014-10-31T16:00:00',112.283,112.389,112.087,112.093,8178.2598,112.285,112.393,112.091,112.096,8568.71,False
'2014-10-31T17:00:00',112.093,112.183,111.889,112.017,6651.98,112.095,112.187,111.895,112.02,6731.8301,True
'2014-10-31T18:00:00',112.018,112.16,111.898,112.135,4314.52,112.02,112.164,111.9,112.14,4259.4502,True
'2014-10-31T19:00:00',112.136,112.316,112.115,112.303,3095.5,112.14,112.32,112.118,112.308,3212.0,True
'2014-10-31T20:00:00',112.304,112.328,112.124,112.312,3734.0,112.308,112.332,112.127,112.317,3794.95,True
'2014-10-31T21:00:00',112.311,112.36,112.216,112.299,2731.3899,112.315,112.373,112.222,112.348,2644.23,True
'2014-11-02T23:00:00',112.699,112.984,112.69,112.953,3554.54,112.716,112.996,112.709,112.959,3279.8,False
'2014-11-03T00:00:00',112.951,112.972,112.788,112.834,5180.0298,112.959,112.978,112.796,112.838,5331.3799,False
'2014-11-03T01:00:00',112.832,112.951,112.648,112.81,6248.2998,112.837,112.955,112.651,112.816,6318.48,False
'2014-11-03T02:00:00',112.81,112.81,112.699,112.706,4560.27,112.818,112.818,112.703,112.71,4485.6201,True
'2014-11-03T03:00:00',112.707,112.752,112.667,112.708,2037.75,112.713,112.758,112.673,112.713,2073.78,True
'2014-11-03T04:00:00',112.708,112.788,112.69,112.737,1475.55,112.712,112.796,112.692,112.74,1444.16,False
'2014-11-03T05:00:00',112.737,112.772,112.681,112.732,1613.74,112.739,112.776,112.684,112.737,1624.5699,False
'2014-11-03T06:00:00',112.733,112.755,112.7,112.707,1443.76,112.737,112.76,112.702,112.709,1469.24,False
'2014-11-03T07:00:00',112.707,112.722,112.597,112.635,2479.1201,112.713,112.727,112.601,112.638,2383.8101,True
'2014-11-03T08:00:00',112.636,112.837,112.57,112.77,5109.4702,112.639,112.841,112.575,112.773,5334.98,True
'2014-11-03T09:00:00',112.77,112.877,112.684,112.841,5581.3999,112.774,112.881,112.689,112.847,5678.48,True
'2014-11-03T10:00:00',112.845,112.887,112.734,112.88,5642.6201,112.85,112.889,112.739,112.884,5977.98,True
'2014-11-03T11:00:00',112.879,113.407,112.878,113.28,9016.5996,112.884,113.411,112.88,113.286,8502.3496,True
'2014-11-03T12:00:00',113.281,113.729,113.24,113.62,7156.96,113.286,113.732,113.244,113.624,7117.77,True
'2014-11-03T13:00:00',113.621,113.718,113.473,113.679,6980.4302,113.625,113.722,113.478,113.683,7055.1001,True
'2014-11-03T14:00:00',113.683,113.877,113.649,113.794,6685.7798,113.685,113.881,113.653,113.798,6926.23,False
'2014-11-03T15:00:00',113.797,113.903,113.745,113.788,6349.5298,113.798,113.907,113.749,113.805,6557.8799,True
'2014-11-03T16:00:00',113.786,114.215,113.671,114.185,11466.25,113.81,114.217,113.675,114.189,12244.5098,False
'2014-11-03T17:00:00',114.185,114.19,113.768,113.924,8282.0996,114.188,114.193,113.772,113.928,8809.8096,True
'2014-11-03T18:00:00',113.925,114.024,113.878,113.944,4556.3101,113.928,114.026,113.881,113.948,4437.0298,False
'2014-11-03T19:00:00',113.945,113.985,113.813,113.818,3020.9299,113.948,113.988,113.817,113.822,3136.6399,False
'2014-11-03T20:00:00',113.817,113.847,113.651,113.769,4192.6499,113.821,113.851,113.653,113.772,4256.23,True
'2014-11-03T21:00:00',113.766,113.81,113.716,113.778,3177.8,113.769,113.812,113.72,113.782,3390.6699,True
'2014-11-03T22:00:00',113.779,114.065,113.771,114.041,2301.3301,113.782,114.071,113.775,114.048,2215.5901,False
'2014-11-03T23:00:00',114.041,114.041,113.736,113.765,3494.4399,114.051,114.059,113.743,113.785,3571.8201,False
'2014-11-04T00:00:00',113.775,113.829,113.629,113.706,3516.8401,113.789,113.837,113.632,113.711,3504.0901,False
'2014-11-04T01:00:00',113.708,113.784,113.517,113.655,7194.6499,113.711,113.788,113.521,113.658,7169.0098,False
'2014-11-04T02:00:00',113.648,113.659,113.394,113.596,5537.4399,113.653,113.662,113.397,113.599,5828.6699,True
'2014-11-04T03:00:00',113.594,113.708,113.572,113.707,4026.3301,113.598,113.711,113.576,113.711,3814.21,False
'2014-11-04T04:00:00',113.707,113.707,113.543,113.575,4869.2798,113.71,113.711,113.546,113.579,5009.04,False
'2014-11-04T05:00:00',113.574,113.609,113.451,113.505,3881.9199,113.578,113.613,113.455,113.507,4085.8,False
'2014-11-04T06:00:00',113.505,113.546,113.352,113.383,3929.8301,113.509,113.551,113.355,113.385,4039.6499,True
'2014-11-04T07:00:00',113.381,113.54,113.277,113.523,5410.2202,113.386,113.543,113.281,113.527,5399.4199,True
'2014-11-04T08:00:00',113.523,113.677,113.454,113.575,5561.2598,113.525,113.68,113.458,113.581,6231.6299,True
'2014-11-04T09:00:00',113.576,113.74,113.576,113.595,6269.7998,113.581,113.742,113.581,113.6,6430.9902,False
'2014-11-04T10:00:00',113.595,113.69,113.256,113.367,6903.1802,113.601,113.694,113.263,113.372,7030.2798,False
'2014-11-04T11:00:00',113.369,113.46,113.165,113.317,9052.1797,113.373,113.464,113.172,113.319,8888.8701,True
'2014-11-04T12:00:00',113.318,113.421,113.285,113.395,4393.23,113.319,113.425,113.287,113.397,4236.71,False
'2014-11-04T13:00:00',113.395,113.514,113.352,113.388,4695.5098,113.398,113.518,113.356,113.393,4816.8198,True
'2014-11-04T14:00:00',113.388,113.504,113.325,113.423,6205.52,113.392,113.508,113.328,113.428,6185.6802,True
'2014-11-04T15:00:00',113.424,113.729,113.405,113.667,8303.9004,113.428,113.734,113.408,113.675,8646.29,False
'2014-11-04T16:00:00',113.666,113.734,113.274,113.289,11566.8301,113.675,113.738,113.278,113.293,11601.1602,True
'2014-11-04T17:00:00',113.289,113.504,113.223,113.441,8284.5303,113.291,113.507,113.226,113.445,8098.1401,True
'2014-11-04T18:00:00',113.44,113.616,113.433,113.519,4623.9702,113.444,113.62,113.436,113.524,4641.4399,True
'2014-11-04T19:00:00',113.519,113.545,113.434,113.534,3362.3401,113.523,113.548,113.437,113.536,3290.96,True
'2014-11-04T20:00:00',113.534,113.577,113.489,113.574,3036.1499,113.536,113.583,113.491,113.579,2790.8401,True
'2014-11-04T21:00:00',113.573,113.674,113.552,113.673,2725.48,113.576,113.678,113.556,113.677,2801.96,False
'2014-11-04T22:00:00',113.673,113.673,113.578,113.595,1555.4301,113.675,113.677,113.59,113.607,1497.41,False
'2014-11-04T23:00:00',113.592,113.604,113.411,113.44,3051.1699,113.604,113.613,113.42,113.445,2851.4299,True
'2014-11-05T00:00:00',113.441,113.562,113.421,113.519,3541.73,113.447,113.567,113.427,113.524,3705.75,True
'2014-11-05T01:00:00',113.519,113.797,113.492,113.632,6387.5298,113.523,113.8,113.497,113.634,6140.4902,False
'2014-11-05T02:00:00',113.63,113.63,113.471,113.581,4189.0,113.634,113.634,113.474,113.585,4201.3501,True
'2014-11-05T03:00:00',113.582,113.741,113.54,113.637,3924.29,113.585,113.744,113.546,113.641,4007.98,True
'2014-11-05T04:00:00',113.638,113.715,113.61,113.708,3401.75,113.641,113.719,113.613,113.711,3381.3899,True
'2014-11-05T05:00:00',113.706,114.12,113.697,114.019,7519.0801,113.71,114.123,113.699,114.022,7234.0,True
'2014-11-05T06:00:00',114.02,114.386,113.926,114.299,6511.21,114.023,114.39,113.93,114.304,6489.75,False
'2014-11-05T07:00:00',114.299,114.352,114.134,114.191,6711.0801,114.304,114.356,114.138,114.195,6814.9199,True
'2014-11-05T08:00:00',114.19,114.543,114.176,114.412,7959.8398,114.194,114.547,114.18,114.417,8152.5498,True
'2014-11-05T09:00:00',114.413,114.546,114.342,114.449,6887.4902,114.417,114.549,114.346,114.451,6793.3398,True
'2014-11-05T10:00:00',114.448,114.592,114.369,114.534,8221.4004,114.45,114.597,114.373,114.538,9050.21,False
'2014-11-05T11:00:00',114.536,114.549,114.425,114.466,6474.3599,114.538,114.553,114.428,114.472,6801.9902,True
'2014-11-05T12:00:00',114.466,114.592,114.433,114.59,4886.6699,114.47,114.597,114.436,114.595,4954.1899,True
'2014-11-05T13:00:00',114.592,114.778,114.571,114.766,7078.3501,114.596,114.781,114.575,114.77,7277.0801,False
'2014-11-05T14:00:00',114.766,114.839,114.485,114.713,10629.3701,114.769,114.858,114.489,114.715,10743.0898,True
'2014-11-05T15:00:00',114.712,114.822,114.655,114.796,8207.4199,114.716,114.828,114.658,114.82,8325.8896,False
'2014-11-05T16:00:00',114.796,114.796,114.386,114.505,11321.0801,114.81,114.81,114.388,114.506,12314.4297,True
'2014-11-05T17:00:00',114.504,114.662,114.484,114.627,6346.9302,114.506,114.667,114.486,114.63,6175.6099,True
'2014-11-05T18:00:00',114.626,114.645,114.545,114.641,4546.8599,114.63,114.649,114.548,114.644,5102.8999,True
'2014-11-05T19:00:00',114.639,114.73,114.63,114.718,2709.26,114.642,114.733,114.635,114.72,2874.3701,False
'2014-11-05T20:00:00',114.718,114.719,114.633,114.706,2179.8301,114.722,114.722,114.638,114.71,2125.8201,True
'2014-11-05T21:00:00',114.708,114.763,114.687,114.756,2369.6299,114.711,114.767,114.691,114.76,2534.9099,False
'2014-11-05T22:00:00',114.756,114.756,114.637,114.637,1780.01,114.761,114.761,114.644,114.644,1739.5,True
'2014-11-05T23:00:00',114.637,114.747,114.617,114.719,1961.23,114.647,114.755,114.625,114.73,1997.12,False
'2014-11-06T00:00:00',114.72,114.739,114.637,114.658,3213.21,114.73,114.745,114.64,114.662,3347.9099,False
'2014-11-06T01:00:00',114.658,114.736,114.579,114.611,4909.8999,114.661,114.739,114.583,114.614,4919.2598,True
'2014-11-06T02:00:00',114.611,114.98,114.581,114.949,6792.3301,114.613,114.984,114.584,114.952,6624.1802,True
'2014-11-06T03:00:00',114.95,115.12,114.685,115.099,6694.0898,114.952,115.124,114.69,115.107,6800.9102,True
'2014-11-06T04:00:00',115.099,115.515,115.087,115.234,8618.3896,115.105,115.518,115.09,115.236,8850.0,False
'2014-11-06T05:00:00',115.235,115.238,114.333,114.392,13168.9199,115.238,115.242,114.34,114.399,13337.9404,False
'2014-11-06T06:00:00',114.392,114.567,114.059,114.289,9452.6504,114.399,114.573,114.067,114.293,9542.5098,True
'2014-11-06T07:00:00',114.289,114.592,114.228,114.388,5439.9702,114.291,114.595,114.233,114.39,5562.0801,True
'2014-11-06T08:00:00',114.386,114.491,114.305,114.46,5366.8501,114.39,114.493,114.308,114.464,5387.71,True
'2014-11-06T09:00:00',114.459,114.686,114.455,114.608,7343.6699,114.464,114.689,114.46,114.609,7496.2002,False
'2014-11-06T10:00:00',114.61,114.633,114.456,114.558,5668.46,114.612,114.636,114.46,114.56,5741.8599,True
'2014-11-06T11:00:00',114.557,114.664,114.483,114.601,5484.8901,114.56,114.667,114.491,114.604,5432.9702,True
'2014-11-06T12:00:00',114.601,114.675,114.561,114.641,4242.3101,114.602,114.678,114.564,114.643,4196.5898,False
'2014-11-06T13:00:00',114.642,114.668,114.556,114.591,4130.4502,114.643,114.67,114.562,114.595,4210.52,True
'2014-11-06T14:00:00',114.592,115.046,114.488,114.855,12085.0098,114.595,115.052,114.493,114.857,12396.9502,False
'2014-11-06T15:00:00',114.856,114.969,114.523,114.529,12114.5098,114.858,114.975,114.526,114.532,11898.4404,True
'2014-11-06T16:00:00',114.532,114.721,114.408,114.717,11542.25,114.535,114.724,114.41,114.721,11540.0596,True
'2014-11-06T17:00:00',114.717,114.951,114.696,114.878,8091.2002,114.719,114.954,114.698,114.882,8489.4199,True
'2014-11-06T18:00:00',114.878,114.934,114.812,114.895,5592.4399,114.88,114.938,114.815,114.899,5354.7598,True
'2014-11-06T19:00:00',114.896,115.002,114.851,114.915,4413.25,114.899,115.005,114.855,114.92,4552.8701,True
'2014-11-06T20:00:00',114.915,114.967,114.9,114.942,2779.53,114.921,114.97,114.902,114.946,2505.79,True
'2014-11-06T21:00:00',114.942,115.187,114.901,115.169,3751.3201,114.946,115.192,114.905,115.171,3512.8,True
'2014-11-06T22:00:00',115.168,115.218,115.138,115.208,2231.1299,115.17,115.222,115.144,115.217,2230.1399,True
'2014-11-06T23:00:00',115.208,115.28,115.199,115.218,2592.48,115.216,115.288,115.21,115.226,2552.46,False
'2014-11-07T00:00:00',115.216,115.384,115.112,115.182,4516.5,115.223,115.387,115.117,115.19,4482.8799,False
'2014-11-07T01:00:00',115.182,115.248,115.069,115.142,6602.9102,115.185,115.251,115.074,115.146,6829.9502,True
'2014-11-07T02:00:00',115.142,115.353,115.112,115.229,6026.1401,115.145,115.357,115.115,115.231,5913.8901,True
'2014-11-07T03:00:00',115.229,115.264,115.146,115.243,3426.3501,115.23,115.266,115.151,115.246,3898.45,True
'2014-11-07T04:00:00',115.239,115.292,115.173,115.29,3465.8701,115.243,115.297,115.177,115.295,3407.26,True
'2014-11-07T05:00:00',115.293,115.457,115.226,115.442,4922.48,115.295,115.461,115.23,115.448,4672.4502,False
'2014-11-07T06:00:00',115.442,115.463,115.27,115.352,5017.7402,115.448,115.467,115.275,115.357,5457.9702,True
'2014-11-07T07:00:00',115.354,115.464,115.262,115.377,4936.4102,115.358,115.467,115.264,115.38,5094.5801,False
'2014-11-07T08:00:00',115.378,115.388,115.164,115.266,5926.9399,115.38,115.391,115.169,115.27,6418.4502,False
'2014-11-07T09:00:00',115.264,115.273,115.131,115.194,6764.2798,115.27,115.278,115.135,115.199,8137.8599,True
'2014-11-07T10:00:00',115.194,115.256,115.171,115.226,6062.8599,115.199,115.26,115.176,115.229,6047.2798,False
'2014-11-07T11:00:00',115.227,115.239,115.127,115.147,4871.3701,115.229,115.243,115.13,115.149,5435.6602,True
'2014-11-07T12:00:00',115.146,115.215,115.134,115.212,4183.0898,115.149,115.218,115.138,115.216,4433.0801,True
'2014-11-07T13:00:00',115.215,115.338,115.178,115.311,5694.5298,115.217,115.341,115.182,115.315,5807.4702,False
'2014-11-07T14:00:00',115.31,115.572,114.623,115.224,16289.21,115.313,115.626,114.639,115.229,17308.2695,False
'2014-11-07T15:00:00',115.225,115.239,114.501,114.646,17089.7793,115.229,115.243,114.503,114.649,17490.0098,True
'2014-11-07T16:00:00',114.646,115.001,114.459,114.965,13995.9805,114.648,115.003,114.466,114.969,14165.8701,False
'2014-11-07T17:00:00',114.965,114.976,114.699,114.734,9095.2002,114.967,114.978,114.702,114.736,9753.3398,False
'2014-11-07T18:00:00',114.734,114.751,114.594,114.68,5928.2002,114.737,114.754,114.598,114.686,5686.9102,False
'2014-11-07T19:00:00',114.684,114.705,114.252,114.372,5612.9399,114.687,114.708,114.257,114.375,5660.3198,True
'2014-11-07T20:00:00',114.372,114.58,114.343,114.534,4052.1799,114.373,114.584,114.346,114.544,4020.76,True
'2014-11-07T21:00:00',114.534,114.612,114.367,114.611,4006.9099,114.544,114.614,114.371,114.614,3802.0801,False
'2014-11-07T22:00:00',114.61,114.633,114.527,114.576,1792.5,114.612,114.647,114.533,114.612,1723.12,False
'2014-11-09T23:00:00',114.502,114.522,114.37,114.495,2152.8501,114.55,114.55,114.408,114.51,2212.04,True
'2014-11-10T00:00:00',114.495,114.564,114.418,114.527,3756.27,114.511,114.57,114.422,114.531,3952.74,False
'2014-11-10T01:00:00',114.528,114.531,114.245,114.325,5841.8799,114.531,114.537,114.248,114.328,6083.9902,False
'2014-11-10T02:00:00',114.325,114.484,114.185,114.225,5325.9102,114.33,114.488,114.189,114.227,5726.7998,True
'2014-11-10T03:00:00',114.223,114.265,114.045,114.265,5418.4702,114.227,114.269,114.051,114.268,5650.9199,False
'2014-11-10T04:00:00',114.263,114.295,114.127,114.226,3880.0,114.267,114.298,114.131,114.23,3965.95,False
'2014-11-10T05:00:00',114.226,114.265,114.132,114.155,2867.5,114.229,114.269,114.136,114.157,2866.48,False
'2014-11-10T06:00:00',114.155,114.206,113.962,114.139,5071.0601,114.157,114.209,113.966,114.143,5039.6899,True
'2014-11-10T07:00:00',114.14,114.197,114.033,114.154,3164.55,114.142,114.2,114.036,114.159,3346.97,False
'2014-11-10T08:00:00',114.154,114.262,113.857,114.003,6710.21,114.158,114.265,113.862,114.006,6661.6699,True
'2014-11-10T09:00:00',114.005,114.144,113.974,114.049,7348.3101,114.009,114.147,113.978,114.053,7470.8301,False
'2014-11-10T10:00:00',114.05,114.132,113.94,114.033,5313.6299,114.053,114.135,113.943,114.035,5566.77,False
'2014-11-10T11:00:00',114.032,114.137,113.99,114.025,5092.25,114.036,114.141,113.993,114.028,5012.1899,True
'2014-11-10T12:00:00',114.025,114.253,114.007,114.214,3888.28,114.028,114.256,114.009,114.218,4135.5498,False
'2014-11-10T13:00:00',114.214,114.243,114.073,114.172,4733.8701,114.217,114.246,114.076,114.176,5147.8799,True
'2014-11-10T14:00:00',114.17,114.395,114.153,114.302,5867.0498,114.174,114.399,114.157,114.305,5844.7002,True
'2014-11-10T15:00:00',114.304,114.688,114.296,114.674,7831.3701,114.306,114.691,114.299,114.679,7918.7798,False
'2014-11-10T16:00:00',114.674,114.798,114.62,114.642,9298.9297,114.677,114.8,114.626,114.644,9234.5303,True
'2014-11-10T17:00:00',114.642,114.814,114.62,114.782,6501.5698,114.645,114.818,114.624,114.786,6430.27,False
'2014-11-10T18:00:00',114.783,114.823,114.703,114.738,4454.54,114.786,114.827,114.706,114.741,4664.5898,True
'2014-11-10T19:00:00',114.738,114.824,114.729,114.744,3419.6799,114.741,114.83,114.733,114.748,3368.99,True
'2014-11-10T20:00:00',114.744,114.907,114.735,114.902,3982.9399,114.746,114.91,114.739,114.904,3812.6201,False
'2014-11-10T21:00:00',114.901,114.906,114.827,114.84,3027.01,114.903,114.91,114.832,114.845,3049.8999,True
'2014-11-10T22:00:00',114.839,114.865,114.731,114.854,2114.3401,114.844,114.871,114.734,114.861,2207.6699,False
'2014-11-10T23:00:00',114.853,114.853,114.797,114.827,1255.11,114.865,114.865,114.807,114.839,1335.23,False
'2014-11-11T00:00:00',114.825,114.845,114.717,114.802,2316.97,114.835,114.851,114.721,114.805,2580.8301,False
'2014-11-11T01:00:00',114.802,115.011,114.732,114.75,5420.1299,114.806,115.013,114.735,114.753,5550.5601,False
'2014-11-11T02:00:00',114.75,114.797,114.634,114.729,3923.5801,114.754,114.801,114.639,114.733,4167.23,True
'2014-11-11T03:00:00',114.729,114.801,114.714,114.743,3224.8301,114.73,114.804,114.718,114.747,3112.0,True
'2014-11-11T04:00:00',114.743,114.982,114.719,114.979,4701.3599,114.745,114.986,114.724,114.983,4309.9399,True
'2014-11-11T05:00:00',114.978,115.306,114.939,115.27,8404.4102,114.984,115.312,114.943,115.274,7939.5898,False
'2014-11-11T06:00:00',115.269,115.348,115.151,115.164,5785.9502,115.272,115.352,115.155,115.167,5563.1201,True
'2014-11-11T07:00:00',115.166,115.451,115.133,115.386,5742.3398,115.17,115.455,115.135,115.389,5603.8999,True
'2014-11-11T08:00:00',115.386,115.858,115.338,115.792,8612.3701,115.391,115.861,115.341,115.794,8762.1602,True
'2014-11-11T09:00:00',115.793,116.005,115.72,115.797,9371.3604,115.794,116.009,115.723,115.799,9423.0898,True
'2014-11-11T10:00:00',115.796,116.102,115.737,115.928,7907.71,115.8,116.106,115.739,115.932,8014.6001,True
'2014-11-11T11:00:00',115.93,116.058,115.885,115.985,5717.4399,115.933,116.06,115.89,115.988,5735.52,False
'2014-11-11T12:00:00',115.988,115.995,115.736,115.933,5448.8799,115.991,116.0,115.739,115.936,5443.5,False
'2014-11-11T13:00:00',115.935,115.938,115.833,115.884,4343.6001,115.936,115.942,115.837,115.888,4481.0,False
'2014-11-11T14:00:00',115.884,115.896,115.565,115.746,6555.9102,115.887,115.898,115.572,115.75,6788.98,False
'2014-11-11T15:00:00',115.747,115.789,115.581,115.685,7198.8701,115.75,115.792,115.585,115.688,7687.5698,True
'2014-11-11T16:00:00',115.686,115.882,115.685,115.81,6784.96,115.688,115.885,115.688,115.814,6877.0498,False
'2014-11-11T17:00:00',115.812,115.835,115.453,115.579,8356.54,115.814,115.837,115.458,115.583,8706.8301,True
'2014-11-11T18:00:00',115.579,115.844,115.478,115.705,5481.8799,115.584,115.846,115.482,115.711,5318.6201,False
'2014-11-11T19:00:00',115.706,115.734,115.46,115.497,3724.02,115.711,115.738,115.464,115.501,3766.8701,False
'2014-11-11T20:00:00',115.498,115.498,115.028,115.394,5700.2598,115.501,115.504,115.035,115.398,5948.5898,True
'2014-11-11T21:00:00',115.392,115.484,115.302,115.473,2844.1599,115.395,115.487,115.306,115.475,2879.1001,True
'2014-11-11T22:00:00',115.473,115.84,115.417,115.764,3152.21,115.477,115.852,115.422,115.786,3131.27,True
'2014-11-11T23:00:00',115.764,116.011,115.725,115.826,5133.5801,115.784,116.019,115.74,115.847,5924.5801,False
'2014-11-12T00:00:00',115.827,115.916,115.697,115.742,4974.7002,115.847,115.924,115.703,115.746,5017.8398,True
'2014-11-12T01:00:00',115.74,115.878,115.601,115.806,6833.3501,115.743,115.882,115.604,115.808,6820.71,False
'2014-11-12T02:00:00',115.803,115.86,115.585,115.683,5891.1401,115.806,115.863,115.588,115.687,5846.71,False
'2014-11-12T03:00:00',115.684,115.752,115.244,115.485,8876.1396,115.687,115.756,115.252,115.489,8706.8096,True
'2014-11-12T04:00:00',115.485,115.753,115.41,115.741,4795.6401,115.486,115.757,115.414,115.747,4719.3101,False
'2014-11-12T05:00:00',115.741,115.875,115.543,115.612,6070.46,115.747,115.879,115.547,115.615,5904.5,False
'2014-11-12T06:00:00',115.611,115.701,115.25,115.321,7968.9102,115.615,115.705,115.254,115.325,8188.0898,True
'2014-11-12T07:00:00',115.321,115.456,115.091,115.434,6188.4102,115.324,115.46,115.097,115.438,6639.5601,False
'2014-11-12T08:00:00',115.435,115.471,115.192,115.276,6232.3701,115.438,115.474,115.196,115.278,6067.5898,False
'2014-11-12T09:00:00',115.276,115.429,115.212,115.263,7704.4502,115.279,115.434,115.216,115.267,7626.5098,True
'2014-11-12T10:00:00',115.263,115.442,115.19,115.274,7129.3999,115.265,115.446,115.195,115.278,7227.6099,False
'2014-11-12T11:00:00',115.276,115.349,115.204,115.26,5878.2998,115.278,115.353,115.208,115.262,6156.3799,True
'2014-11-12T12:00:00',115.26,115.299,115.079,115.27,7129.46,115.263,115.303,115.082,115.276,7578.9902,False
'2014-11-12T13:00:00',115.269,115.379,115.185,115.266,6359.8599,115.278,115.381,115.189,115.27,6392.3701,False
'2014-11-12T14:00:00',115.267,115.273,114.885,115.182,10166.2305,115.27,115.276,114.89,115.186,10857.4697,True
'2014-11-12T15:00:00',115.182,115.297,115.119,115.216,8708.7197,115.185,115.302,115.123,115.222,9094.0,False
'2014-11-12T16:00:00',115.216,115.232,115.003,115.14,8343.0596,115.219,115.237,115.007,115.146,8393.4297,True
'2014-11-12T17:00:00',115.143,115.434,115.1,115.424,6901.5601,115.146,115.436,115.102,115.427,7301.3301,True
'2014-11-12T18:00:00',115.424,115.543,115.366,115.445,5412.0498,115.427,115.547,115.369,115.448,5386.8901,True
'2014-11-12T19:00:00',115.444,115.693,115.383,115.67,5542.48,115.448,115.696,115.387,115.674,5387.29,False
'2014-11-12T20:00:00',115.67,115.738,115.504,115.55,4134.1802,115.672,115.741,115.507,115.552,4220.1299,True
'2014-11-12T21:00:00',115.55,115.623,115.506,115.597,3585.3799,115.553,115.627,115.509,115.601,3361.8601,False
'2014-11-12T22:00:00',115.599,115.608,115.436,115.486,2225.74,115.601,115.611,115.444,115.489,2131.1799,True
'2014-11-12T23:00:00',115.483,115.591,115.479,115.588,2162.1399,115.492,115.599,115.489,115.598,1992.9301,True
'2014-11-13T00:00:00',115.587,115.649,115.487,115.593,3413.5601,115.597,115.653,115.493,115.599,3270.8799,False
'2014-11-13T01:00:00',115.594,115.651,115.426,115.542,5961.4102,115.599,115.655,115.43,115.548,6052.3799,True
'2014-11-13T02:00:00',115.544,115.659,115.474,115.569,4105.1299,115.548,115.664,115.478,115.575,4217.73,True
'2014-11-13T03:00:00',115.57,115.644,115.506,115.571,4151.1602,115.575,115.647,115.509,115.575,4186.1401,True
'2014-11-13T04:00:00',115.572,115.882,115.553,115.71,6249.4399,115.576,115.887,115.557,115.715,6264.8799,False
'2014-11-13T05:00:00',115.71,115.781,115.656,115.677,4725.6299,115.716,115.785,115.659,115.678,4903.1802,True
'2014-11-13T06:00:00',115.677,115.777,115.672,115.736,4099.5801,115.679,115.78,115.675,115.74,4021.29,True
'2014-11-13T07:00:00',115.736,115.851,115.685,115.791,4225.7798,115.741,115.854,115.687,115.794,4224.25,False
'2014-11-13T08:00:00',115.788,115.873,115.745,115.78,5284.2002,115.792,115.877,115.749,115.785,5313.1802,False
'2014-11-13T09:00:00',115.779,115.786,115.502,115.527,7664.1802,115.783,115.79,115.506,115.531,8016.71,True
'2014-11-13T10:00:00',115.526,115.604,115.408,115.528,5416.3799,115.528,115.606,115.41,115.531,5419.5098,False
'2014-11-13T11:00:00',115.527,115.573,115.428,115.525,4909.54,115.53,115.576,115.431,115.528,4980.1899,True
'2014-11-13T12:00:00',115.524,115.675,115.51,115.667,4468.3101,115.528,115.679,115.514,115.67,4422.48,False
'2014-11-13T13:00:00',115.668,115.685,115.506,115.562,4950.7202,115.671,115.688,115.512,115.567,5084.77,False
'2014-11-13T14:00:00',115.562,115.576,115.309,115.502,8031.6699,115.566,115.58,115.312,115.505,7965.7598,True
'2014-11-13T15:00:00',115.503,115.656,115.386,115.643,7593.4199,115.506,115.659,115.389,115.647,7432.7402,True
'2014-11-13T16:00:00',115.643,115.812,115.57,115.79,8520.2197,115.645,115.815,115.575,115.792,8290.9004,False
'2014-11-13T17:00:00',115.787,115.796,115.534,115.636,7591.52,115.791,115.799,115.537,115.639,7699.7402,True
'2014-11-13T18:00:00',115.637,115.81,115.621,115.75,5715.7798,115.639,115.814,115.625,115.754,5555.3101,False
'2014-11-13T19:00:00',115.75,115.823,115.554,115.691,4385.8799,115.756,115.825,115.559,115.696,4234.8101,False
'2014-11-13T20:00:00',115.692,115.746,115.603,115.687,2953.3,115.696,115.751,115.605,115.691,2915.02,True
'2014-11-13T21:00:00',115.689,115.818,115.682,115.776,3103.71,115.692,115.824,115.685,115.779,2938.1001,False
'2014-11-13T22:00:00',115.776,115.86,115.733,115.764,1962.3,115.78,115.865,115.737,115.779,1990.89,False
'2014-11-13T23:00:00',115.768,115.823,115.739,115.759,1752.96,115.781,115.833,115.749,115.77,1522.53,True
'2014-11-14T00:00:00',115.759,115.871,115.74,115.799,3072.5901,115.77,115.875,115.743,115.804,2748.01,True
'2014-11-14T01:00:00',115.798,116.198,115.761,116.142,8752.5195,115.802,116.202,115.765,116.146,8567.6797,False
'2014-11-14T02:00:00',116.142,116.142,115.723,115.838,7140.6401,116.144,116.145,115.728,115.844,7239.7998,True
'2014-11-14T03:00:00',115.838,116.057,115.829,116.041,4667.1602,115.84,116.062,115.83,116.043,4494.6899,False
'2014-11-14T04:00:00',116.041,116.086,115.97,116.039,3868.3899,116.044,116.089,115.974,116.041,3878.04,True
'2014-11-14T05:00:00',116.039,116.072,115.93,116.058,3086.3999,116.042,116.075,115.935,116.062,3177.6001,True
'2014-11-14T06:00:00',116.06,116.292,116.017,116.266,5767.6401,116.064,116.293,116.021,116.268,5517.3999,False
'2014-11-14T07:00:00',116.267,116.294,116.131,116.136,4080.8301,116.269,116.298,116.134,116.143,4103.7202,True
'2014-11-14T08:00:00',116.132,116.385,116.129,116.291,5974.5698,116.136,116.387,116.131,116.294,5872.3501,True
'2014-11-14T09:00:00',116.29,116.355,116.19,116.291,7316.52,116.294,116.358,116.192,116.296,7354.8999,True
'2014-11-14T10:00:00',116.29,116.399,116.282,116.347,6584.7798,116.295,116.402,116.284,116.351,6648.3398,True
'2014-11-14T11:00:00',116.347,116.386,116.313,116.348,5058.7402,116.349,116.389,116.316,116.35,5087.27,True
'2014-11-14T12:00:00',116.349,116.491,116.343,116.45,5074.02,116.351,116.494,116.347,116.452,4733.2002,True
'2014-11-14T13:00:00',116.45,116.47,116.341,116.456,4745.3301,116.453,116.474,116.345,116.459,4585.79,True
'2014-11-14T14:00:00',116.455,116.825,116.431,116.697,11213.2002,116.459,116.828,116.434,116.699,11169.3896,False
'2014-11-14T15:00:00',116.698,116.789,116.535,116.623,9077.1201,116.7,116.792,116.536,116.629,10075.6504,False
'2014-11-14T16:00:00',116.624,116.653,116.261,116.491,13263.71,116.629,116.659,116.265,116.494,13455.21,True
'2014-11-14T17:00:00',116.491,116.678,116.451,116.528,7754.3701,116.492,116.681,116.454,116.531,7495.5,False
'2014-11-14T18:00:00',116.526,116.535,116.049,116.337,7404.4702,116.53,116.539,116.055,116.341,7363.8701,False
'2014-11-14T19:00:00',116.337,116.337,116.205,116.217,3123.2,116.339,116.341,116.209,116.22,3293.6101,True
'2014-11-14T20:00:00',116.214,116.275,116.078,116.242,3543.3,116.215,116.28,116.083,116.245,3613.75,True
'2014-11-14T21:00:00',116.242,116.344,116.227,116.283,2179.4399,116.247,116.349,116.232,116.286,2186.6799,False
'2014-11-14T22:00:00',116.283,116.319,116.217,116.221,2116.99,116.287,116.348,116.225,116.348,2181.5,True
'2014-11-16T23:00:00',116.451,116.686,116.349,116.606,3729.98,116.501,116.697,116.367,116.624,3239.0901,True
'2014-11-17T00:00:00',116.603,117.052,116.54,116.873,7279.9199,116.624,117.06,116.549,116.885,7497.6899,False
'2014-11-17T01:00:00',116.875,116.878,116.237,116.413,10306.3701,116.884,116.886,116.245,116.414,10502.29,False
'2014-11-17T02:00:00',116.412,116.412,115.938,116.097,10523.3496,116.414,116.414,115.944,116.101,11077.6396,False
'2014-11-17T03:00:00',116.096,116.098,115.453,115.777,10191.7197,116.1,116.102,115.457,115.782,10435.7002,True
'2014-11-17T04:00:00',115.777,115.927,115.66,115.904,4794.6001,115.779,115.931,115.665,115.909,4636.7598,False
'2014-11-17T05:00:00',115.904,115.904,115.733,115.796,3686.97,115.907,115.907,115.736,115.8,3932.3501,False
'2014-11-17T06:00:00',115.796,115.806,115.459,115.618,6326.3301,115.799,115.808,115.463,115.623,6472.6802,True
'2014-11-17T07:00:00',115.619,115.76,115.563,115.65,4668.46,115.625,115.765,115.567,115.652,4709.1201,True
'2014-11-17T08:00:00',115.651,115.995,115.644,115.949,5555.5,115.652,115.997,115.648,115.953,6222.46,True
'2014-11-17T09:00:00',115.949,116.178,115.941,116.081,7818.2998,115.952,116.18,115.945,116.085,7649.3999,False
'2014-11-17T10:00:00',116.082,116.153,115.826,116.08,7449.48,116.085,116.157,115.83,116.084,7385.8999,True
'2014-11-17T11:00:00',116.08,116.333,116.051,116.251,5283.9502,116.083,116.338,116.055,116.256,5102.4399,True
'2014-11-17T12:00:00',116.252,116.366,116.164,116.321,4649.6699,116.257,116.369,116.167,116.324,4447.02,False
'2014-11-17T13:00:00',116.321,116.344,116.195,116.257,5785.3101,116.324,116.348,116.197,116.26,5889.0098,True
'2014-11-17T14:00:00',116.257,116.317,116.085,116.27,6373.2998,116.259,116.32,116.089,116.272,6620.9199,True
'2014-11-17T15:00:00',116.27,116.535,116.206,116.482,10603.0498,116.274,116.538,116.211,116.484,10696.1201,False
'2014-11-17T16:00:00',116.481,116.547,116.401,116.444,8501.6504,116.484,116.552,116.404,116.446,8633.3799,True
'2014-11-17T17:00:00',116.445,116.46,116.29,116.448,5912.8701,116.449,116.462,116.294,116.453,5803.6099,True
'2014-11-17T18:00:00',116.449,116.522,116.412,116.493,3262.75,116.452,116.526,116.414,116.495,3110.05,False
'2014-11-17T19:00:00',116.493,116.52,116.417,116.469,2300.24,116.497,116.523,116.42,116.472,2366.6799,True
'2014-11-17T20:00:00',116.468,116.494,116.451,116.478,2484.52,116.472,116.497,116.454,116.481,2491.73,False
'2014-11-17T21:00:00',116.477,116.529,116.406,116.455,2304.71,116.48,116.533,116.41,116.459,2304.5801,True
'2014-11-17T22:00:00',116.456,116.655,116.45,116.639,2391.8301,116.461,116.663,116.456,116.652,2444.8401,True
'2014-11-17T23:00:00',116.638,116.708,116.576,116.658,3153.8899,116.653,116.718,116.59,116.675,3311.4199,False
'2014-11-18T00:00:00',116.658,116.784,116.628,116.634,3655.6699,116.673,116.789,116.632,116.639,3565.8601,False
'2014-11-18T01:00:00',116.634,116.754,116.509,116.566,5499.1802,116.637,116.757,116.515,116.569,5535.5801,True
'2014-11-18T02:00:00',116.567,116.672,116.486,116.572,4473.52,116.569,116.676,116.49,116.577,4479.1299,False
'2014-11-18T03:00:00',116.571,116.58,116.421,116.506,4379.02,116.577,116.584,116.425,116.51,4241.1401,True
'2014-11-18T04:00:00',116.505,116.651,116.494,116.613,3383.8,116.51,116.654,116.497,116.616,3446.73,False
'2014-11-18T05:00:00',116.613,116.652,116.524,116.58,3375.98,116.617,116.656,116.526,116.582,3149.22,True
'2014-11-18T06:00:00',116.582,116.641,116.558,116.6,3060.5601,116.584,116.644,116.562,116.604,2918.8601,True
'2014-11-18T07:00:00',116.6,116.71,116.596,116.673,3791.6001,116.605,116.714,116.6,116.676,3756.6201,True
'2014-11-18T08:00:00',116.673,116.696,116.579,116.692,3285.8301,116.677,116.698,116.583,116.696,3296.96,False
'2014-11-18T09:00:00',116.691,116.762,116.614,116.669,5859.25,116.694,116.766,116.618,116.672,6482.9502,True
'2014-11-18T10:00:00',116.669,117.007,116.666,116.915,8180.3398,116.673,117.011,116.672,116.921,10066.71,False
'2014-11-18T11:00:00',116.915,117.046,116.389,116.725,12068.3799,116.921,117.052,116.398,116.729,12215.7197,False
'2014-11-18T12:00:00',116.726,116.752,116.606,116.675,3952.3701,116.729,116.755,116.61,116.68,3865.5,False
'2014-11-18T13:00:00',116.677,116.713,116.61,116.638,4095.23,116.681,116.717,116.613,116.64,3980.0,False
'2014-11-18T14:00:00',116.637,116.665,116.334,116.46,8829.7002,116.64,116.668,116.341,116.462,9080.6602,True
'2014-11-18T15:00:00',116.455,116.695,116.449,116.598,7162.0698,116.46,116.698,116.453,116.604,7223.25,True
'2014-11-18T16:00:00',116.599,116.686,116.599,116.632,6078.0,116.607,116.69,116.602,116.635,5976.0,True
'2014-11-18T17:00:00',116.632,116.795,116.604,116.766,6151.0,116.633,116.797,116.605,116.769,5975.1201,True
'2014-11-18T18:00:00',116.766,116.804,116.675,116.791,3333.5,116.77,116.808,116.678,116.793,3230.5,False
'2014-11-18T19:00:00',116.792,116.841,116.76,116.788,1901.26,116.793,116.847,116.763,116.792,1966.75,True
'2014-11-18T20:00:00',116.789,116.906,116.735,116.895,2754.77,116.792,116.908,116.741,116.898,2561.99,True
'2014-11-18T21:00:00',116.895,117.002,116.866,116.922,3336.0601,116.898,117.004,116.872,116.928,3195.77,False
'2014-11-18T22:00:00',116.922,116.932,116.797,116.855,1635.85,116.929,116.936,116.807,116.863,1628.03,True
'2014-11-18T23:00:00',116.856,116.969,116.851,116.91,2548.8,116.871,116.978,116.859,116.922,2714.8701,False
'2014-11-19T00:00:00',116.915,116.925,116.84,116.877,3337.22,116.922,116.929,116.843,116.881,3603.3101,True
'2014-11-19T01:00:00',116.879,117.217,116.812,116.98,8396.1396,116.883,117.224,116.82,116.985,8107.6299,True
'2014-11-19T02:00:00',116.978,117.165,116.898,117.121,6767.8101,116.985,117.169,116.905,117.124,6539.3799,True
'2014-11-19T03:00:00',117.122,117.166,117.08,117.14,3139.05,117.124,117.17,117.083,117.143,3323.3301,True
'2014-11-19T04:00:00',117.139,117.312,117.11,117.215,5864.7998,117.143,117.314,117.116,117.219,5756.3701,True
'2014-11-19T05:00:00',117.217,117.416,117.217,117.335,5631.96,117.219,117.42,117.219,117.339,5636.46,False
'2014-11-19T06:00:00',117.331,117.366,117.26,117.285,3707.0901,117.334,117.372,117.262,117.291,3834.8601,False
'2014-11-19T07:00:00',117.288,117.381,117.226,117.284,4560.6201,117.29,117.385,117.23,117.285,4629.6001,True
'2014-11-19T08:00:00',117.285,117.442,117.255,117.367,5082.7002,117.287,117.446,117.258,117.371,5191.3599,True
'2014-11-19T09:00:00',117.369,117.407,117.286,117.404,5707.29,117.373,117.41,117.289,117.41,5811.1699,True
'2014-11-19T10:00:00',117.405,117.576,117.39,117.526,6524.25,117.41,117.58,117.392,117.53,6726.3799,True
'2014-11-19T11:00:00',117.527,117.651,117.517,117.53,6370.46,117.53,117.655,117.52,117.534,6433.0801,True
'2014-11-19T12:00:00',117.531,117.64,117.477,117.62,5042.8101,117.535,117.645,117.481,117.629,5110.4702,False
'2014-11-19T13:00:00',117.62,117.647,117.579,117.621,3824.0701,117.628,117.65,117.583,117.625,3888.8799,False
'2014-11-19T14:00:00',117.621,117.677,117.498,117.566,6841.8101,117.624,117.68,117.502,117.569,6660.8398,True
'2014-11-19T15:00:00',117.566,117.713,117.555,117.667,7053.9102,117.571,117.715,117.559,117.669,6740.8599,True
'2014-11-19T16:00:00',117.667,117.777,117.645,117.693,9276.5703,117.668,117.78,117.648,117.695,9341.0703,True
'2014-11-19T17:00:00',117.69,117.741,117.618,117.703,6081.46,117.693,117.744,117.621,117.707,5995.1001,True
'2014-11-19T18:00:00',117.703,117.771,117.661,117.747,4732.1201,117.704,117.775,117.663,117.748,4749.6001,False
'2014-11-19T19:00:00',117.747,117.776,117.669,117.688,3607.0701,117.749,117.78,117.677,117.706,3415.6101,True
'2014-11-19T20:00:00',117.688,118.07,117.381,117.882,21650.2598,117.705,118.087,117.42,117.887,22974.6406,True
'2014-11-19T21:00:00',117.882,118.054,117.873,117.989,4786.8198,117.888,118.059,117.878,117.992,4770.02,False
'2014-11-19T22:00:00',117.988,118.022,117.929,117.966,2154.5701,117.991,118.026,117.934,117.97,2194.8301,True
'2014-11-19T23:00:00',117.966,118.241,117.885,118.165,5219.5898,117.974,118.252,117.897,118.177,5078.3301,False
'2014-11-20T00:00:00',118.165,118.271,118.116,118.129,5395.7202,118.173,118.275,118.126,118.133,5505.6899,True
'2014-11-20T01:00:00',118.127,118.196,117.987,118.156,6714.1099,118.132,118.199,117.993,118.16,6771.7798,False
'2014-11-20T02:00:00',118.156,118.239,118.122,118.153,4936.2202,118.159,118.243,118.126,118.159,5032.2598,False
'2014-11-20T03:00:00',118.153,118.194,118.077,118.149,3362.2,118.158,118.199,118.08,118.154,3241.3,True
'2014-11-20T04:00:00',118.149,118.366,118.139,118.357,4404.25,118.154,118.371,118.143,118.359,4433.98,True
'2014-11-20T05:00:00',118.357,118.539,118.333,118.465,6379.3198,118.36,118.545,118.337,118.469,6516.6602,True
'2014-11-20T06:00:00',118.466,118.706,118.465,118.646,7422.7402,118.469,118.711,118.469,118.65,7174.6299,False
'2014-11-20T07:00:00',118.646,118.68,118.48,118.616,5386.7002,118.649,118.683,118.484,118.62,5657.4902,False
'2014-11-20T08:00:00',118.617,118.978,118.543,118.583,10088.3496,118.62,118.982,118.546,118.587,9937.9805,True
'2014-11-20T09:00:00',118.583,118.654,118.29,118.605,12304.8604,118.585,118.659,118.292,118.611,11893.1396,False
'2014-11-20T10:00:00',118.607,118.725,118.381,118.471,8264.6104,118.611,118.73,118.385,118.475,8308.5098,False
'2014-11-20T11:00:00',118.472,118.504,118.227,118.273,7135.1802,118.475,118.507,118.23,118.278,7454.1802,False
'2014-11-20T12:00:00',118.273,118.277,117.965,118.145,8751.1201,118.277,118.281,117.969,118.148,8667.46,True
'2014-11-20T13:00:00',118.142,118.283,118.063,118.177,6912.6099,118.147,118.287,118.065,118.181,6838.27,False
'2014-11-20T14:00:00',118.176,118.409,117.845,118.038,11499.5098,118.178,118.413,117.849,118.041,11244.5703,False
'2014-11-20T15:00:00',118.039,118.061,117.742,118.021,13430.6396,118.043,118.063,117.746,118.03,13346.9102,True
'2014-11-20T16:00:00',118.017,118.321,117.898,118.135,13246.4805,118.032,118.327,117.903,118.137,12795.0303,True
'2014-11-20T17:00:00',118.137,118.228,117.998,118.151,6564.6602,118.139,118.232,118.001,118.154,6647.2402,False
'2014-11-20T18:00:00',118.152,118.156,118.062,118.093,3595.1001,118.154,118.158,118.067,118.095,3784.3701,False
'2014-11-20T19:00:00',118.092,118.131,117.82,117.916,4037.6799,118.095,118.135,117.824,117.92,4089.47,True
'2014-11-20T20:00:00',117.915,118.073,117.901,117.933,2596.46,117.92,118.076,117.906,117.937,2551.3501,True
'2014-11-20T21:00:00',117.931,118.039,117.931,118.007,2570.4199,117.937,118.044,117.934,118.011,2549.3201,True
'2014-11-20T22:00:00',118.008,118.238,118.004,118.199,2668.96,118.011,118.248,118.009,118.221,2683.3301,True
'2014-11-20T23:00:00',118.192,118.274,118.128,118.257,2761.6299,118.227,118.286,118.142,118.26,2810.1399,False
'2014-11-21T00:00:00',118.256,118.368,118.235,118.247,3862.8799,118.26,118.372,118.24,118.252,4269.9199,False
'2014-11-21T01:00:00',118.247,118.267,117.961,118.121,7437.48,118.252,118.27,117.965,118.124,7346.1201,False
'2014-11-21T02:00:00',118.119,118.123,117.447,117.553,8707.6504,118.122,118.127,117.45,117.557,8650.8096,True
'2014-11-21T03:00:00',117.556,117.723,117.355,117.681,8166.0898,117.56,117.727,117.362,117.684,8441.3896,False
'2014-11-21T04:00:00',117.679,117.87,117.582,117.641,6373.8101,117.683,117.876,117.588,117.645,6131.1401,True
'2014-11-21T05:00:00',117.641,117.838,117.508,117.807,6266.4199,117.646,117.844,117.514,117.81,6297.5801,True
'2014-11-21T06:00:00',117.808,117.953,117.713,117.872,6417.27,117.812,117.961,117.721,117.876,6368.4102,False
'2014-11-21T07:00:00',117.871,118.004,117.707,117.802,5228.5601,117.876,118.01,117.71,117.807,5397.02,False
'2014-11-21T08:00:00',117.803,117.865,117.562,117.57,6534.5498,117.807,117.871,117.566,117.575,6699.4702,True
'2014-11-21T09:00:00',117.569,117.989,117.507,117.977,10211.7998,117.573,117.991,117.511,117.98,10367.7305,False
'2014-11-21T10:00:00',117.979,118.121,117.597,117.751,9948.3799,117.982,118.125,117.603,117.755,10266.9199,True
'2014-11-21T11:00:00',117.754,117.959,117.646,117.93,8870.5898,117.755,117.963,117.653,117.936,8672.6504,True
'2014-11-21T12:00:00',117.933,118.104,117.756,118.001,7291.4199,117.936,118.107,117.759,118.005,7211.4199,False
'2014-11-21T13:00:00',118.003,118.074,117.872,117.983,6521.75,118.006,118.079,117.877,117.986,6625.4199,False
'2014-11-21T14:00:00',117.981,117.987,117.822,117.861,7587.98,117.983,117.989,117.825,117.864,7553.0898,False
'2014-11-21T15:00:00',117.862,117.917,117.722,117.825,8234.4502,117.864,117.921,117.724,117.828,8075.8301,False
'2014-11-21T16:00:00',117.824,117.849,117.385,117.574,8996.1104,117.827,117.851,117.39,117.577,8842.4697,True
'2014-11-21T17:00:00',117.574,117.749,117.398,117.738,7162.8999,117.576,117.753,117.4,117.742,7085.9702,True
'2014-11-21T18:00:00',117.738,117.803,117.707,117.775,4381.3198,117.74,117.805,117.71,117.778,4205.8599,True
'2014-11-21T19:00:00',117.775,117.956,117.76,117.812,3824.98,117.777,117.961,117.763,117.816,3423.8101,False
'2014-11-21T20:00:00',117.813,117.844,117.704,117.776,2503.0701,117.815,117.848,117.71,117.781,2427.6499,False
'2014-11-21T21:00:00',117.778,117.789,117.709,117.721,1951.29,117.781,117.794,117.713,117.723,1947.63,True
'2014-11-21T22:00:00',117.721,117.826,117.695,117.767,1583.36,117.723,117.908,117.698,117.803,1576.1899,True
'2014-11-23T23:00:00',117.866,117.927,117.76,117.865,2285.77,117.92,117.958,117.771,117.88,1863.22,False
'2014-11-24T00:00:00',117.868,117.94,117.733,117.785,2965.3799,117.88,117.951,117.737,117.79,3021.1001,False
'2014-11-24T01:00:00',117.787,117.79,117.581,117.668,3879.1899,117.791,117.793,117.584,117.673,3975.1499,True
'2014-11-24T02:00:00',117.665,117.764,117.638,117.71,2695.5801,117.67,117.768,117.641,117.713,2580.5601,True
'2014-11-24T03:00:00',117.709,117.804,117.691,117.782,1676.6801,117.713,117.808,117.695,117.785,1810.39,True
'2014-11-24T04:00:00',117.78,117.883,117.722,117.87,2018.0699,117.784,117.887,117.724,117.874,2062.3401,True
'2014-11-24T05:00:00',117.871,117.944,117.82,117.902,2259.8501,117.875,117.949,117.823,117.907,2237.8899,True
'2014-11-24T06:00:00',117.903,117.973,117.861,117.97,2411.96,117.907,117.976,117.864,117.973,2359.1599,False
'2014-11-24T07:00:00',117.97,118.003,117.803,117.832,2850.72,117.974,118.006,117.806,117.833,3059.0701,True
'2014-11-24T08:00:00',117.83,117.941,117.83,117.915,3522.0,117.833,117.945,117.833,117.917,3719.3,True
'2014-11-24T09:00:00',117.913,118.302,117.835,118.23,8242.0898,117.917,118.304,117.838,118.235,7953.8198,False
'2014-11-24T10:00:00',118.231,118.38,118.138,118.207,8149.8901,118.235,118.382,118.143,118.21,7989.52,True
'2014-11-24T11:00:00',118.212,118.285,118.212,118.246,4249.4902,118.215,118.289,118.215,118.248,4105.25,True
'2014-11-24T12:00:00',118.245,118.282,118.184,118.262,3892.1399,118.248,118.286,118.187,118.267,3953.95,True
'2014-11-24T13:00:00',118.263,118.315,118.209,118.289,4500.7798,118.267,118.318,118.212,118.292,4132.8198,True
'2014-11-24T14:00:00',118.29,118.355,118.184,118.291,5964.6401,118.292,118.357,118.186,118.296,6039.2002,True
'2014-11-24T15:00:00',118.293,118.482,118.251,118.417,7485.5801,118.296,118.487,118.255,118.422,7765.2202,False
'2014-11-24T16:00:00',118.417,118.474,118.337,118.395,6988.6899,118.419,118.479,118.34,118.398,6985.02,False
'2014-11-24T17:00:00',118.394,118.426,118.247,118.394,5900.8101,118.396,118.429,118.25,118.398,5685.4199,True
'2014-11-24T18:00:00',118.393,118.445,118.373,118.407,2758.3899,118.396,118.449,118.378,118.411,2878.8501,False
'2014-11-24T19:00:00',118.408,118.42,118.303,118.319,2449.5601,118.411,118.422,118.306,118.323,3085.6499,False
'2014-11-24T20:00:00',118.321,118.374,118.247,118.303,2728.02,118.323,118.378,118.249,118.307,2870.55,False
'2014-11-24T21:00:00',118.301,118.301,118.219,118.256,2459.9399,118.305,118.305,118.221,118.259,2610.6799,True
'2014-11-24T22:00:00',118.254,118.281,118.239,118.268,1465.28,118.259,118.284,118.246,118.278,1744.1899,True
'2014-11-24T23:00:00',118.268,118.364,118.257,118.308,2683.53,118.279,118.376,118.27,118.328,2815.23,True
'2014-11-25T00:00:00',118.308,118.572,118.266,118.458,4943.7402,118.331,118.579,118.284,118.463,4855.8701,False
'2014-11-25T01:00:00',118.457,118.457,118.068,118.115,7429.2998,118.463,118.463,118.071,118.119,7709.27,False
'2014-11-25T02:00:00',118.119,118.142,117.787,118.111,7879.2402,118.125,118.146,117.794,118.114,8022.0,False
'2014-11-25T03:00:00',118.112,118.17,117.978,118.022,4305.71,118.114,118.176,117.981,118.024,4301.7598,False
'2014-11-25T04:00:00',118.022,118.025,117.832,117.856,5564.5801,118.025,118.029,117.835,117.861,5675.4199,True
'2014-11-25T05:00:00',117.855,118.057,117.841,117.958,3643.6699,117.861,118.062,117.845,117.963,3659.78,False
'2014-11-25T06:00:00',117.957,117.957,117.83,117.86,4679.6899,117.962,117.962,117.835,117.864,4800.0298,True
'2014-11-25T07:00:00',117.859,117.975,117.842,117.874,3870.52,117.864,117.979,117.847,117.879,3585.5,True
'2014-11-25T08:00:00',117.875,118.061,117.69,117.942,6661.3501,117.879,118.062,117.693,117.944,6614.46,True
'2014-11-25T09:00:00',117.942,118.069,117.901,118.022,6600.8501,117.945,118.073,117.904,118.026,7177.9902,True
'2014-11-25T10:00:00',118.022,118.194,118.02,118.144,6124.0801,118.027,118.197,118.024,118.147,6371.0,True
'2014-11-25T11:00:00',118.144,118.203,118.104,118.177,4811.2998,118.148,118.207,118.107,118.181,4758.5898,False
'2014-11-25T12:00:00',118.178,118.178,118.008,118.033,4642.2402,118.182,118.182,118.01,118.037,4345.9199,True
'2014-11-25T13:00:00',118.033,118.125,117.918,118.051,5314.5298,118.038,118.13,117.921,118.054,5584.3901,True
'2014-11-25T14:00:00',118.053,118.29,117.996,118.17,8035.7402,118.055,118.294,117.999,118.175,7949.7402,False
'2014-11-25T15:00:00',118.171,118.191,117.845,117.986,8425.8301,118.175,118.194,117.849,117.996,8753.2002,False
'2014-11-25T16:00:00',117.978,118.059,117.807,117.85,8601.7197,117.993,118.063,117.814,117.854,8751.2598,True
'2014-11-25T17:00:00',117.851,117.996,117.816,117.996,6057.3799,117.852,118.0,117.819,118.0,6173.2998,False
'2014-11-25T18:00:00',117.998,118.03,117.929,117.933,2987.22,118.0,118.033,117.934,117.937,2996.5701,False
'2014-11-25T19:00:00',117.933,117.944,117.772,117.776,3329.6599,117.935,117.949,117.776,117.779,3379.3701,True
'2014-11-25T20:00:00',117.773,117.955,117.721,117.919,3478.6399,117.777,117.961,117.725,117.924,3253.54,True
'2014-11-25T21:00:00',117.917,117.969,117.907,117.955,2314.1499,117.923,117.973,117.91,117.959,2221.6599,True
'2014-11-25T22:00:00',117.955,117.995,117.95,117.971,1625.84,117.958,118.005,117.955,117.977,1491.48,False
'2014-11-25T23:00:00',117.971,117.977,117.867,117.902,1602.9301,117.981,117.984,117.878,117.91,1625.3199,False
'2014-11-26T00:00:00',117.904,117.922,117.79,117.804,2382.8,117.909,117.936,117.794,117.808,2381.2,True
'2014-11-26T01:00:00',117.806,117.873,117.742,117.828,4027.01,117.81,117.877,117.746,117.831,4175.1299,False
'2014-11-26T02:00:00',117.83,117.83,117.657,117.763,3458.23,117.833,117.833,117.662,117.767,3582.8601,True
'2014-11-26T03:00:00',117.763,117.877,117.734,117.804,2424.6201,117.767,117.881,117.738,117.81,2418.02,True
'2014-11-26T04:00:00',117.806,117.867,117.757,117.853,1618.08,117.809,117.871,117.761,117.858,1732.29,False
'2014-11-26T05:00:00',117.853,117.857,117.801,117.816,2295.5,117.859,117.86,117.806,117.818,2308.45,False
'2014-11-26T06:00:00',117.816,117.866,117.757,117.778,1975.53,117.821,117.87,117.76,117.782,1975.09,False
'2014-11-26T07:00:00',117.777,117.802,117.672,117.763,2825.8899,117.78,117.808,117.676,117.767,2747.4399,False
'2014-11-26T08:00:00',117.764,117.776,117.59,117.742,4322.3799,117.767,117.781,117.595,117.747,4453.5898,True
'2014-11-26T09:00:00',117.743,117.901,117.673,117.845,5654.3501,117.747,117.906,117.677,117.849,5611.6602,False
'2014-11-26T10:00:00',117.844,117.895,117.738,117.806,5115.6802,117.847,117.9,117.742,117.81,5024.5,False
'2014-11-26T11:00:00',117.808,117.847,117.708,117.756,4212.5898,117.811,117.85,117.713,117.76,4224.0,False
'2014-11-26T12:00:00',117.758,117.816,117.704,117.749,3493.01,117.761,117.822,117.708,117.753,3590.0,False
'2014-11-26T13:00:00',117.753,117.788,117.67,117.695,4604.25,117.755,117.79,117.674,117.699,4470.5898,True
'2014-11-26T14:00:00',117.696,117.818,117.587,117.722,7452.3701,117.701,117.824,117.59,117.726,7818.8599,False
'2014-11-26T15:00:00',117.722,117.76,117.554,117.643,6145.3901,117.727,117.764,117.559,117.666,6497.9502,False
'2014-11-26T16:00:00',117.638,117.643,117.438,117.536,7449.4302,117.666,117.666,117.442,117.537,7834.96,True
'2014-11-26T17:00:00',117.537,117.642,117.526,117.597,5479.3901,117.539,117.644,117.528,117.602,5456.6299,True
'2014-11-26T18:00:00',117.599,117.69,117.586,117.669,2788.99,117.602,117.694,117.589,117.672,2745.25,True
'2014-11-26T19:00:00',117.668,117.839,117.639,117.787,2390.1001,117.672,117.843,117.644,117.789,2294.5701,False
'2014-11-26T20:00:00',117.787,117.809,117.702,117.714,1728.75,117.79,117.811,117.708,117.716,1741.75,True
'2014-11-26T21:00:00',117.715,117.755,117.707,117.729,1907.75,117.719,117.758,117.709,117.731,1935.0,False
'2014-11-26T22:00:00',117.728,117.754,117.684,117.724,1418.21,117.731,117.758,117.689,117.74,1423.73,False
'2014-11-26T23:00:00',117.723,117.735,117.556,117.595,2019.59,117.738,117.766,117.563,117.608,1884.1801,True
'2014-11-27T00:00:00',117.592,117.676,117.591,117.621,2570.1299,117.603,117.682,117.599,117.625,2570.75,False
'2014-11-27T01:00:00',117.624,117.685,117.496,117.526,4545.1299,117.626,117.69,117.5,117.53,4918.0898,True
'2014-11-27T02:00:00',117.525,117.592,117.508,117.555,2445.98,117.527,117.595,117.512,117.558,2541.6699,False
'2014-11-27T03:00:00',117.553,117.611,117.504,117.535,2890.1299,117.557,117.614,117.508,117.536,2950.77,False
'2014-11-27T04:00:00',117.535,117.56,117.317,117.374,3602.77,117.538,117.563,117.322,117.378,3794.28,False
'2014-11-27T05:00:00',117.373,117.452,117.267,117.305,3909.3301,117.376,117.456,117.27,117.31,3980.1599,True
'2014-11-27T06:00:00',117.306,117.398,117.306,117.323,2854.8501,117.31,117.401,117.31,117.327,2963.8501,True
'2014-11-27T07:00:00',117.323,117.437,117.262,117.424,3050.52,117.326,117.44,117.266,117.428,3152.24,False
'2014-11-27T08:00:00',117.423,117.43,117.237,117.341,4005.96,117.426,117.433,117.241,117.344,4034.8601,True
'2014-11-27T09:00:00',117.34,117.49,117.329,117.466,4682.1201,117.344,117.494,117.333,117.469,4449.2002,True
'2014-11-27T10:00:00',117.466,117.563,117.417,117.467,3638.6101,117.47,117.566,117.419,117.471,3950.23,True
'2014-11-27T11:00:00',117.466,117.544,117.466,117.511,2338.01,117.469,117.547,117.469,117.515,2386.1001,False
'2014-11-27T12:00:00',117.512,117.54,117.459,117.477,2460.4399,117.515,117.542,117.461,117.48,2157.1001,True
'2014-11-27T13:00:00',117.477,117.501,117.423,117.501,2043.17,117.478,117.505,117.427,117.503,1878.09,True
'2014-11-27T14:00:00',117.501,117.581,117.499,117.525,2759.21,117.505,117.584,117.502,117.529,3002.1899,True
'2014-11-27T15:00:00',117.526,117.671,117.523,117.668,2796.2,117.529,117.674,117.526,117.671,2565.1399,True
'2014-11-27T16:00:00',117.671,117.836,117.629,117.826,4164.0801,117.672,117.838,117.633,117.831,3941.77,False
'2014-11-27T17:00:00',117.826,117.882,117.712,117.714,3768.8401,117.83,117.886,117.714,117.718,3572.46,True
'2014-11-27T18:00:00',117.715,117.824,117.704,117.766,1521.92,117.718,117.826,117.706,117.767,1428.76,False
'2014-11-27T19:00:00',117.763,117.788,117.701,117.754,1053.35,117.767,117.798,117.709,117.766,1119.23,True
'2014-11-27T20:00:00',117.755,117.83,117.747,117.797,792.57,117.766,117.836,117.759,117.808,712.53,False
'2014-11-27T21:00:00',117.799,117.801,117.683,117.711,1323.09,117.808,117.81,117.694,117.722,1280.42,False
'2014-11-27T22:00:00',117.709,117.772,117.689,117.696,1387.91,117.722,117.782,117.701,117.708,1458.22,True
'2014-11-27T23:00:00',117.701,117.987,117.697,117.875,2541.5801,117.713,117.997,117.711,117.89,2641.3301,False
'2014-11-28T00:00:00',117.875,117.959,117.833,117.875,4848.0098,117.891,117.964,117.839,117.883,4920.1802,True
'2014-11-28T01:00:00',117.876,118.242,117.857,118.234,7893.6401,117.883,118.245,117.864,118.238,7421.23,False
'2014-11-28T02:00:00',118.235,118.275,118.133,118.158,5327.1602,118.24,118.279,118.136,118.163,5035.5098,True
'2014-11-28T03:00:00',118.158,118.23,118.132,118.23,3495.78,118.163,118.234,118.136,118.234,3103.1799,True
'2014-11-28T04:00:00',118.232,118.332,118.19,118.3,3573.8101,118.236,118.335,118.194,118.304,3434.02,False
'2014-11-28T05:00:00',118.302,118.337,118.273,118.286,3353.8101,118.304,118.341,118.276,118.291,3193.6799,False
'2014-11-28T06:00:00',118.285,118.296,118.196,118.21,2814.75,118.289,118.299,118.2,118.214,2775.3601,False
'2014-11-28T07:00:00',118.211,118.231,118.075,118.12,3046.48,118.214,118.235,118.078,118.123,3114.95,True
'2014-11-28T08:00:00',118.122,118.249,118.082,118.234,3192.3301,118.123,118.254,118.086,118.239,3080.8799,False
'2014-11-28T09:00:00',118.234,118.256,118.13,118.145,3959.1699,118.238,118.259,118.132,118.148,3869.76,False
'2014-11-28T10:00:00',118.144,118.215,118.088,118.139,3766.3999,118.148,118.217,118.09,118.142,4172.6001,True
'2014-11-28T11:00:00',118.142,118.205,118.099,118.204,4065.72,118.144,118.208,118.101,118.205,3786.7,True
'2014-11-28T12:00:00',118.204,118.28,118.165,118.235,3732.3301,118.207,118.283,118.169,118.238,3653.6899,True
'2014-11-28T13:00:00',118.236,118.305,118.188,118.265,3981.02,118.238,118.308,118.192,118.269,4073.78,True
'2014-11-28T14:00:00',118.267,118.445,118.243,118.433,5666.7002,118.269,118.448,118.247,118.438,5287.6899,True
'2014-11-28T15:00:00',118.435,118.489,118.375,118.483,5908.1602,118.438,118.492,118.378,118.486,5560.5898,True
'2014-11-28T16:00:00',118.482,118.697,118.425,118.688,6570.4902,118.483,118.701,118.428,118.691,6917.71,True
'2014-11-28T17:00:00',118.685,118.746,118.651,118.709,6627.8901,118.687,118.748,118.654,118.712,6217.6299,True
'2014-11-28T18:00:00',118.708,118.764,118.664,118.717,4397.4302,118.71,118.767,118.667,118.719,4653.5898,False
'2014-11-28T19:00:00',118.71,118.731,118.595,118.671,1677.29,118.711,118.736,118.6,118.676,1699.7,True
'2014-11-28T20:00:00',118.67,118.769,118.653,118.751,1168.89,118.673,118.773,118.659,118.756,1171.04,False
'2014-11-28T21:00:00',118.752,118.772,118.658,118.66,1032.36,118.756,118.776,118.665,118.667,1022.46,False
'2014-11-28T22:00:00',118.659,118.72,118.536,118.576,1352.47,118.666,118.729,118.572,118.696,1400.9301,True
'2014-11-30T23:00:00',118.738,118.897,118.715,118.843,2498.6299,118.769,118.902,118.73,118.852,2617.4399,True
'2014-12-01T00:00:00',118.842,118.925,118.755,118.858,3640.52,118.851,118.927,118.762,118.86,3803.97,True
'2014-12-01T01:00:00',118.85,118.95,118.8,118.912,6801.7402,118.86,118.954,118.803,118.915,6744.8901,False
'2014-12-01T02:00:00',118.911,119.027,118.83,118.856,6248.6099,118.915,119.031,118.834,118.859,6407.3701,True
'2014-12-01T03:00:00',118.857,118.962,118.789,118.89,4045.3601,118.859,118.966,118.794,118.893,4019.9299,True
'2014-12-01T04:00:00',118.889,118.946,118.848,118.937,3378.22,118.893,118.949,118.852,118.941,3559.5801,False
'2014-12-01T05:00:00',118.937,118.939,118.848,118.881,2654.1899,118.94,118.943,118.85,118.885,2653.8301,True
'2014-12-01T06:00:00',118.881,118.905,118.824,118.891,3061.98,118.883,118.908,118.827,118.894,3121.77,False
'2014-12-01T07:00:00',118.891,118.948,118.848,118.862,2602.5601,118.893,118.951,118.851,118.865,2358.3301,False
'2014-12-01T08:00:00',118.863,118.905,118.549,118.736,6477.9702,118.865,118.909,118.553,118.739,7078.3599,False
'2014-12-01T09:00:00',118.734,119.144,118.197,118.442,12010.2803,118.738,119.151,118.201,118.447,12391.7305,False
'2014-12-01T10:00:00',118.443,118.457,118.073,118.321,8732.6797,118.447,118.46,118.08,118.325,8745.6504,True
'2014-12-01T11:00:00',118.32,118.485,118.251,118.474,5031.3301,118.321,118.489,118.254,118.478,4885.1699,False
'2014-12-01T12:00:00',118.474,118.528,118.401,118.469,4129.8999,118.479,118.532,118.405,118.472,4200.5298,False
'2014-12-01T13:00:00',118.47,118.517,118.34,118.368,4686.2998,118.474,118.521,118.345,118.371,4547.5098,False
'2014-12-01T14:00:00',118.368,118.434,118.212,118.287,6355.3999,118.373,118.436,118.217,118.291,6324.1699,False
'2014-12-01T15:00:00',118.287,118.291,117.873,117.928,9215.5596,118.29,118.295,117.889,117.955,9253.7002,True
'2014-12-01T16:00:00',117.924,118.331,117.86,118.312,10460.3604,117.955,118.333,117.878,118.314,9965.04,False
'2014-12-01T17:00:00',118.312,118.377,118.139,118.147,6295.3901,118.314,118.38,118.141,118.151,6083.52,True
'2014-12-01T18:00:00',118.148,118.245,118.033,118.236,4994.5601,118.151,118.248,118.035,118.239,5050.3901,True
'2014-12-01T19:00:00',118.236,118.304,118.146,118.293,3132.6101,118.24,118.307,118.149,118.297,3187.52,False
'2014-12-01T20:00:00',118.295,118.314,118.23,118.275,2177.23,118.297,118.318,118.234,118.278,2162.8899,True
'2014-12-01T21:00:00',118.276,118.371,118.273,118.321,2049.6499,118.28,118.375,118.275,118.326,2043.38,True
'2014-12-01T22:00:00',118.324,118.409,118.303,118.391,1954.09,118.328,118.417,118.308,118.407,1843.4,False
'2014-12-01T23:00:00',118.391,118.393,118.262,118.269,1443.22,118.408,118.408,118.272,118.278,1413.78,True
'2014-12-02T00:00:00',118.272,118.353,118.252,118.318,2908.1699,118.279,118.358,118.255,118.323,2695.47,True
'2014-12-02T01:00:00',118.319,118.39,118.222,118.356,4978.7002,118.323,118.394,118.225,118.36,4281.9902,True
'2014-12-02T02:00:00',118.356,118.467,118.316,118.4,4684.9702,118.358,118.47,118.321,118.403,4508.3901,True
'2014-12-02T03:00:00',118.401,118.49,118.374,118.445,2761.3301,118.403,118.494,118.377,118.45,2621.55,False
'2014-12-02T04:00:00',118.446,118.5,118.4,118.409,3756.8301,118.45,118.501,118.402,118.413,3775.5,True
'2014-12-02T05:00:00',118.409,118.471,118.342,118.459,3107.0,118.412,118.475,118.345,118.462,3038.48,False
'2014-12-02T06:00:00',118.459,118.514,118.442,118.445,2653.3899,118.461,118.518,118.446,118.447,2775.03,True
'2014-12-02T07:00:00',118.445,118.595,118.38,118.577,3098.8201,118.449,118.599,118.382,118.581,3046.9199,True
'2014-12-02T08:00:00',118.576,118.829,118.573,118.82,5776.02,118.579,118.834,118.576,118.824,5555.5098,False
'2014-12-02T09:00:00',118.819,118.929,118.754,118.785,8096.8398,118.821,118.933,118.757,118.789,7936.6299,True
'2014-12-02T10:00:00',118.786,118.955,118.772,118.931,5583.29,118.789,118.958,118.775,118.936,5005.3799,False
'2014-12-02T11:00:00',118.932,119.002,118.829,118.838,5782.4502,118.936,119.007,118.833,118.842,5875.1201,True
'2014-12-02T12:00:00',118.839,118.993,118.838,118.963,4016.76,118.842,118.995,118.842,118.967,5953.4199,True
'2014-12-02T13:00:00',118.963,119.213,118.879,119.171,8307.96,118.966,119.217,118.881,119.175,7912.8198,False
'2014-12-02T14:00:00',119.17,119.277,119.105,119.105,8856.1699,119.174,119.28,119.108,119.108,8817.9404,True
'2014-12-02T15:00:00',119.105,119.284,119.039,119.249,8165.2402,119.109,119.287,119.042,119.254,8373.3496,False
'2014-12-02T16:00:00',119.25,119.285,119.087,119.124,8204.4199,119.254,119.288,119.09,119.127,8505.4004,False
'2014-12-02T17:00:00',119.124,119.194,119.091,119.103,5368.1299,119.127,119.196,119.095,119.106,5881.6802,True
'2014-12-02T18:00:00',119.103,119.252,119.082,119.221,3657.6799,119.106,119.257,119.084,119.225,3702.6599,True
'2014-12-02T19:00:00',119.223,119.262,119.153,119.244,1998.0601,119.226,119.266,119.156,119.248,2199.7,False
'2014-12-02T20:00:00',119.243,119.249,119.2,119.24,1887.8101,119.246,119.253,119.205,119.245,2201.4199,False
'2014-12-02T21:00:00',119.24,119.283,119.188,119.234,2502.6499,119.245,119.285,119.191,119.236,2286.6399,False
'2014-12-02T22:00:00',119.234,119.261,119.197,119.211,1412.89,119.237,119.268,119.202,119.216,1649.72,True
'2014-12-02T23:00:00',119.208,119.271,119.202,119.219,1876.8101,119.216,119.278,119.214,119.226,1857.51,False
'2014-12-03T00:00:00',119.219,119.253,119.158,119.19,3582.2,119.225,119.256,119.162,119.195,3167.4099,True
'2014-12-03T01:00:00',119.19,119.338,119.136,119.281,5437.6401,119.196,119.342,119.14,119.283,5101.7598,True
'2014-12-03T02:00:00',119.28,119.437,119.275,119.334,7041.8901,119.283,119.439,119.278,119.338,5847.8101,True
'2014-12-03T03:00:00',119.334,119.402,119.317,119.389,3044.8601,119.338,119.406,119.32,119.393,3039.5601,False
'2014-12-03T04:00:00',119.387,119.395,119.324,119.351,3953.1699,119.391,119.396,119.326,119.354,3607.4199,False
'2014-12-03T05:00:00',119.351,119.371,119.153,119.226,4521.3599,119.354,119.376,119.158,119.23,4755.0098,False
'2014-12-03T06:00:00',119.226,119.246,119.128,119.201,4662.4302,119.228,119.25,119.132,119.204,4615.9902,True
'2014-12-03T07:00:00',119.2,119.343,119.17,119.272,3296.6799,119.203,119.347,119.174,119.277,3041.8999,False
'2014-12-03T08:00:00',119.275,119.342,119.185,119.23,4703.79,119.276,119.347,119.19,119.233,4403.3701,True
'2014-12-03T09:00:00',119.228,119.375,119.211,119.266,7167.1299,119.23,119.377,119.214,119.269,6955.1699,True
'2014-12-03T10:00:00',119.265,119.437,119.256,119.415,5742.0601,119.27,119.439,119.261,119.418,5637.71,False
'2014-12-03T11:00:00',119.414,119.477,119.35,119.365,4642.8901,119.419,119.479,119.354,119.367,4763.7002,True
'2014-12-03T12:00:00',119.367,119.469,119.357,119.446,3847.78,119.368,119.471,119.36,119.45,3821.0701,False
'2014-12-03T13:00:00',119.447,119.454,119.385,119.388,3759.54,119.45,119.457,119.39,119.392,3744.6299,False
'2014-12-03T14:00:00',119.388,119.42,119.24,119.364,7025.79,119.391,119.431,119.243,119.366,7027.3599,True
'2014-12-03T15:00:00',119.363,119.734,119.306,119.675,7921.7402,119.365,119.737,119.309,119.697,7619.3999,False
'2014-12-03T16:00:00',119.675,119.77,119.631,119.641,8775.0098,119.697,119.773,119.636,119.645,8879.75,True
'2014-12-03T17:00:00',119.636,119.823,119.601,119.823,6567.6899,119.639,119.826,119.604,119.824,6028.9302,False
'2014-12-03T18:00:00',119.823,119.842,119.748,119.817,3911.4399,119.827,119.846,119.752,119.821,3949.3701,True
'2014-12-03T19:00:00',119.817,119.848,119.773,119.842,2563.3501,119.82,119.85,119.776,119.849,2224.6599,False
'2014-12-03T20:00:00',119.84,119.864,119.768,119.822,2349.3501,119.847,119.869,119.771,119.826,2420.1299,False
'2014-12-03T21:00:00',119.822,119.858,119.771,119.803,2291.1699,119.824,119.861,119.774,119.807,2056.1499,False
'2014-12-03T22:00:00',119.804,119.841,119.772,119.79,1490.47,119.807,119.845,119.779,119.796,1390.53,True
'2014-12-03T23:00:00',119.79,119.842,119.752,119.832,2488.48,119.803,119.85,119.763,119.839,3084.5701,True
'2014-12-04T00:00:00',119.831,119.881,119.795,119.863,2854.3,119.838,119.885,119.8,119.866,3566.8301,False
'2014-12-04T01:00:00',119.861,119.9,119.744,119.845,4572.79,119.866,119.905,119.748,119.848,4469.0298,False
'2014-12-04T02:00:00',119.844,119.858,119.751,119.819,4427.73,119.848,119.862,119.755,119.822,4442.1099,True
'2014-12-04T03:00:00',119.819,119.933,119.809,119.912,3222.3799,119.822,119.935,119.81,119.915,3222.49,True
'2014-12-04T04:00:00',119.913,119.939,119.89,119.915,2555.97,119.918,119.943,119.893,119.917,2413.49,False
'2014-12-04T05:00:00',119.915,119.949,119.89,119.897,2612.1299,119.918,119.95,119.893,119.9,2572.8501,True
'2014-12-04T06:00:00',119.895,119.927,119.84,119.899,2798.01,119.9,119.93,119.846,119.902,2791.3,True
'2014-12-04T07:00:00',119.899,119.924,119.855,119.913,2545.3501,119.902,119.926,119.857,119.916,2602.8201,False
'2014-12-04T08:00:00',119.913,119.975,119.849,119.898,4213.8398,119.917,119.976,119.851,119.901,4310.1602,True
'2014-12-04T09:00:00',119.898,119.943,119.826,119.901,5539.9502,119.9,119.945,119.828,119.906,5129.9399,True
'2014-12-04T10:00:00',119.901,119.981,119.874,119.925,4470.7598,119.905,119.982,119.877,119.928,4496.3101,True
'2014-12-04T11:00:00',119.925,119.959,119.896,119.932,3329.51,119.928,119.964,119.899,119.934,3175.74,False
'2014-12-04T12:00:00',119.93,119.953,119.913,119.93,3136.9399,119.934,119.957,119.917,119.933,3295.8701,False
'2014-12-04T13:00:00',119.929,119.962,119.907,119.921,4505.8901,119.932,119.965,119.911,119.925,4379.0,False
'2014-12-04T14:00:00',119.921,119.95,119.657,119.73,11326.7305,119.925,119.959,119.66,119.734,11476.1104,True
'2014-12-04T15:00:00',119.73,120.161,119.672,119.775,14331.8496,119.734,120.165,119.676,119.78,14321.4805,False
'2014-12-04T16:00:00',119.777,120.251,119.702,119.719,12603.1104,119.779,120.255,119.707,119.724,13317.3604,False
'2014-12-04T17:00:00',119.718,119.752,119.338,119.669,10502.7197,119.72,119.755,119.341,119.673,11354.54,True
'2014-12-04T18:00:00',119.67,119.827,119.645,119.803,6124.8501,119.674,119.834,119.647,119.807,6245.04,True
'2014-12-04T19:00:00',119.802,119.908,119.744,119.846,2975.1599,119.807,119.911,119.749,119.85,3067.8701,False
'2014-12-04T20:00:00',119.845,119.863,119.782,119.783,2168.25,119.85,119.867,119.787,119.787,2068.9399,True
'2014-12-04T21:00:00',119.784,119.786,119.671,119.785,2468.8401,119.785,119.789,119.676,119.789,2524.49,False
'2014-12-04T22:00:00',119.786,119.791,119.732,119.779,1427.55,119.789,119.797,119.739,119.787,1675.0699,True
'2014-12-04T23:00:00',119.781,119.842,119.771,119.822,1667.36,119.787,119.849,119.777,119.829,1904.47,False
'2014-12-05T00:00:00',119.821,119.857,119.779,119.802,3230.8201,119.829,119.862,119.785,119.806,3642.6001,True
'2014-12-05T01:00:00',119.802,119.853,119.705,119.837,5216.3901,119.803,119.856,119.708,119.841,5135.4902,True
'2014-12-05T02:00:00',119.838,119.937,119.816,119.935,4157.25,119.841,119.94,119.819,119.938,4095.71,False
'2014-12-05T03:00:00',119.934,119.944,119.872,119.879,2589.96,119.937,119.948,119.876,119.882,2516.1699,True
'2014-12-05T04:00:00',119.881,119.925,119.872,119.921,1322.12,119.882,119.926,119.876,119.924,1443.39,True
'2014-12-05T05:00:00',119.919,120.099,119.918,120.06,4967.8701,119.923,120.103,119.922,120.065,4577.46,False
'2014-12-05T06:00:00',120.06,120.078,119.981,120.004,3321.6201,120.066,120.081,119.986,120.008,3147.1201,True
'2014-12-05T07:00:00',120.005,120.112,120.005,120.108,3050.4299,120.008,120.117,120.008,120.116,2850.97,True
'2014-12-05T08:00:00',120.105,120.179,120.05,120.166,5008.7598,120.114,120.182,120.052,120.169,4618.3599,True
'2014-12-05T09:00:00',120.166,120.328,120.111,120.253,6626.4399,120.168,120.332,120.115,120.257,6614.7998,True
'2014-12-05T10:00:00',120.253,120.378,120.251,120.342,4605.5601,120.258,120.38,120.255,120.346,4581.1299,True
'2014-12-05T11:00:00',120.342,120.446,120.338,120.389,4576.52,120.344,120.447,120.342,120.392,4643.2002,True
'2014-12-05T12:00:00',120.39,120.688,120.374,120.654,8436.0801,120.392,120.69,120.378,120.657,5840.5098,False
'2014-12-05T13:00:00',120.654,120.685,120.525,120.538,5011.71,120.655,120.687,120.528,120.542,5350.2798,True
'2014-12-05T14:00:00',120.538,121.385,120.113,121.18,14753.0098,120.541,121.389,120.165,121.184,15705.7002,True
'2014-12-05T15:00:00',121.181,121.68,120.987,121.652,12014.79,121.184,121.682,120.99,121.661,11566.54,False
'2014-12-05T16:00:00',121.656,121.688,121.394,121.406,10680.5195,121.657,121.689,121.397,121.409,10474.9502,False
'2014-12-05T17:00:00',121.406,121.518,121.283,121.384,7629.1201,121.41,121.521,121.284,121.388,7697.5498,True
'2014-12-05T18:00:00',121.386,121.533,121.371,121.529,3727.3201,121.388,121.537,121.375,121.532,3748.8401,False
'2014-12-05T19:00:00',121.529,121.565,121.446,121.459,2259.0701,121.533,121.567,121.451,121.463,2606.49,False
'2014-12-05T20:00:00',121.459,121.493,121.321,121.402,2798.05,121.463,121.497,121.325,121.409,3396.98,True
'2014-12-05T21:00:00',121.402,121.461,121.361,121.439,2339.55,121.411,121.466,121.366,121.442,2284.03,True
'2014-12-05T22:00:00',121.437,121.546,121.354,121.425,2361.03,121.44,121.554,121.358,121.546,2339.3301,True
'2014-12-07T23:00:00',121.59,121.843,121.569,121.836,2897.51,121.598,121.854,121.583,121.851,3488.8601,False
'2014-12-08T00:00:00',121.838,121.838,121.531,121.606,5390.9302,121.851,121.851,121.544,121.613,5484.5601,False
'2014-12-08T01:00:00',121.608,121.696,121.455,121.522,7300.3901,121.615,121.702,121.46,121.523,7786.1802,True
'2014-12-08T02:00:00',121.523,121.566,121.338,121.529,5831.6802,121.524,121.569,121.343,121.535,6531.9102,True
'2014-12-08T03:00:00',121.529,121.613,121.486,121.609,4171.0698,121.535,121.614,121.488,121.613,4679.1602,False
'2014-12-08T04:00:00',121.611,121.611,121.537,121.559,2909.26,121.613,121.614,121.541,121.563,2917.8501,False
'2014-12-08T05:00:00',121.559,121.566,121.487,121.533,3548.1399,121.564,121.569,121.49,121.539,3964.48,False
'2014-12-08T06:00:00',121.532,121.551,121.497,121.513,3851.6001,121.539,121.555,121.5,121.517,3556.1299,False
'2014-12-08T07:00:00',121.513,121.514,121.253,121.351,5066.25,121.517,121.518,121.256,121.355,5332.7598,True
'2014-12-08T08:00:00',121.351,121.483,121.307,121.356,5092.8999,121.354,121.485,121.309,121.359,5125.2598,False
'2014-12-08T09:00:00',121.354,121.354,121.17,121.254,6673.4902,121.358,121.358,121.175,121.26,6856.8599,False
'2014-12-08T10:00:00',121.254,121.27,121.027,121.134,5633.8398,121.26,121.274,121.031,121.137,5597.6899,True
'2014-12-08T11:00:00',121.135,121.256,121.109,121.208,4241.9399,121.137,121.259,121.111,121.211,4256.0801,False
'2014-12-08T12:00:00',121.208,121.208,120.993,121.081,4824.73,121.209,121.209,120.997,121.085,4917.6099,True
'2014-12-08T13:00:00',121.081,121.141,120.921,121.109,5499.9399,121.084,121.145,120.924,121.111,5452.2202,False
'2014-12-08T14:00:00',121.108,121.122,120.765,120.814,6649.1201,121.111,121.124,120.768,120.819,6476.29,True
'2014-12-08T15:00:00',120.812,121.08,120.67,120.962,7291.5698,120.815,121.084,120.673,120.966,7126.8501,False
'2014-12-08T16:00:00',120.964,121.001,120.746,120.92,6704.6201,120.966,121.003,120.751,120.925,6756.0298,False
'2014-12-08T17:00:00',120.921,120.946,120.769,120.893,4950.5801,120.922,120.95,120.773,120.897,4780.0601,False
'2014-12-08T18:00:00',120.897,120.912,120.713,120.744,5076.9502,120.898,120.916,120.717,120.747,4874.2202,False
'2014-12-08T19:00:00',120.744,120.775,120.428,120.442,4149.98,120.745,120.78,120.432,120.446,4173.1099,True
'2014-12-08T20:00:00',120.443,120.592,120.203,120.485,5465.1099,120.445,120.597,120.206,120.489,5487.1899,True
'2014-12-08T21:00:00',120.49,120.684,120.448,120.661,2837.8101,120.492,120.689,120.451,120.665,2903.6599,True
'2014-12-08T22:00:00',120.662,120.805,120.653,120.684,1829.0699,120.665,120.81,120.658,120.686,1882.16,False
'2014-12-08T23:00:00',120.695,120.723,120.5,120.539,2861.4199,120.702,120.735,120.506,120.551,2998.01,True
'2014-12-09T00:00:00',120.538,120.735,120.52,120.645,3197.51,120.551,120.739,120.524,120.647,3505.75,True
'2014-12-09T01:00:00',120.643,121.002,120.632,120.957,5555.0898,120.647,121.007,120.637,120.96,5420.6099,False
'2014-12-09T02:00:00',120.957,120.959,120.707,120.766,5689.3799,120.958,120.961,120.712,120.769,5571.6099,False
'2014-12-09T03:00:00',120.771,120.828,120.693,120.737,3515.5701,120.774,120.831,120.696,120.74,3556.3201,False
'2014-12-09T04:00:00',120.737,120.905,120.259,120.336,6613.2402,120.74,120.908,120.261,120.341,6760.7798,False
'2014-12-09T05:00:00',120.335,120.401,120.059,120.178,8223.0195,120.338,120.408,120.063,120.183,8293.21,False
'2014-12-09T06:00:00',120.177,120.28,120.062,120.104,5376.9102,120.183,120.283,120.066,120.107,5597.5898,False
'2014-12-09T07:00:00',120.104,120.154,119.767,119.919,9123.6201,120.109,120.157,119.772,119.928,9501.6504,False
'2014-12-09T08:00:00',119.918,120.109,119.618,119.673,7471.25,119.926,120.113,119.621,119.677,7221.4199,True
'2014-12-09T09:00:00',119.672,119.871,119.534,119.743,9353.8096,119.675,119.875,119.54,119.747,9414.5801,True
'2014-12-09T10:00:00',119.742,120.034,119.655,120.016,6848.5098,119.747,120.037,119.659,120.018,6906.1499,False
'2014-12-09T11:00:00',120.015,120.121,119.843,119.929,5784.8799,120.018,120.124,119.848,119.93,5813.0801,True
'2014-12-09T12:00:00',119.921,120.119,119.891,120.073,4617.2798,119.924,120.126,119.895,120.075,4521.3999,False
'2014-12-09T13:00:00',120.073,120.073,119.651,119.683,7268.4702,120.076,120.076,119.655,119.688,7205.5801,False
'2014-12-09T14:00:00',119.683,119.749,119.434,119.572,8087.71,119.688,119.75,119.438,119.574,8289.3799,False
'2014-12-09T15:00:00',119.572,119.595,119.049,119.181,10811.4102,119.573,119.599,119.055,119.183,10883.5996,False
'2014-12-09T16:00:00',119.18,119.28,117.943,118.97,19887.9395,119.182,119.281,117.949,118.975,19778.3203,False
'2014-12-09T17:00:00',118.969,119.196,118.76,118.874,9717.3203,118.973,119.201,118.767,118.878,9379.8496,True
'2014-12-09T18:00:00',118.874,119.379,118.844,119.301,6180.5,118.876,119.383,118.847,119.305,6193.8799,True
'2014-12-09T19:00:00',119.303,119.42,119.216,119.342,3925.8301,119.305,119.425,119.22,119.347,4016.52,True
'2014-12-09T20:00:00',119.343,119.531,119.327,119.473,4249.9199,119.347,119.544,119.33,119.477,4273.7798,True
'2014-12-09T21:00:00',119.474,119.789,119.473,119.603,5125.1401,119.477,119.794,119.476,119.606,5062.98,True
'2014-12-09T22:00:00',119.602,119.712,119.552,119.69,2605.4399,119.606,119.72,119.557,119.702,2777.29,False
'2014-12-09T23:00:00',119.691,119.692,119.464,119.544,2297.3899,119.702,119.704,119.477,119.549,2587.6399,False
'2014-12-10T00:00:00',119.548,119.681,119.178,119.352,6294.3101,119.557,119.693,119.187,119.358,6214.0601,True
'2014-12-10T01:00:00',119.351,119.575,119.28,119.481,9037.8799,119.358,119.588,119.288,119.487,8745.0703,True
'2014-12-10T02:00:00',119.482,119.907,119.44,119.82,7941.7598,119.488,119.914,119.445,119.822,8000.8301,False
'2014-12-10T03:00:00',119.821,119.915,119.351,119.473,6435.6899,119.822,119.919,119.357,119.477,6538.9902,False
'2014-12-10T04:00:00',119.472,119.569,119.198,119.264,5353.96,119.477,119.575,119.204,119.27,5152.0,False
'2014-12-10T05:00:00',119.264,119.357,118.682,118.864,10168.8496,119.265,119.361,118.692,118.872,10218.2598,True
'2014-12-10T06:00:00',118.862,119.213,118.684,119.08,8744.9297,118.867,119.222,118.691,119.087,8843.2998,True
'2014-12-10T07:00:00',119.08,119.279,118.921,119.121,7171.4702,119.086,119.283,118.927,119.13,7033.9702,False
'2014-12-10T08:00:00',119.121,119.28,118.854,119.085,5811.04,119.132,119.283,118.858,119.092,5999.3501,True
'2014-12-10T09:00:00',119.083,119.455,119.068,119.138,8234.0996,119.09,119.46,119.074,119.143,8018.9199,False
'2014-12-10T10:00:00',119.137,119.272,119.042,119.13,6015.79,119.143,119.277,119.047,119.136,6313.25,True
'2014-12-10T11:00:00',119.13,119.381,119.128,119.338,4614.5801,119.136,119.385,119.132,119.34,4715.6099,False
'2014-12-10T12:00:00',119.337,119.354,119.184,119.335,3890.7,119.34,119.358,119.187,119.341,3851.45,False
'2014-12-10T13:00:00',119.333,119.406,118.966,119.056,5889.7598,119.34,119.409,118.97,119.06,5761.9102,False
'2014-12-10T14:00:00',119.057,119.114,118.804,118.982,8066.04,119.061,119.119,118.811,118.985,8010.1802,False
'2014-12-10T15:00:00',118.982,119.13,118.762,118.792,9171.2695,118.986,119.134,118.766,118.796,8883.9004,False
'2014-12-10T16:00:00',118.793,118.837,118.28,118.783,12097.4502,118.796,118.84,118.283,118.787,12448.4502,False
'2014-12-10T17:00:00',118.789,118.796,118.424,118.503,8544.4004,118.791,118.799,118.427,118.507,8648.7402,False
'2014-12-10T18:00:00',118.503,118.647,118.289,118.494,7294.54,118.504,118.651,118.293,118.498,7714.0498,False
'2014-12-10T19:00:00',118.495,118.562,118.13,118.139,4769.9702,118.498,118.566,118.133,118.143,5087.4502,False
'2014-12-10T20:00:00',118.14,118.37,117.98,118.117,6033.1602,118.143,118.373,117.986,118.122,6151.3901,False
'2014-12-10T21:00:00',118.114,118.435,117.709,118.012,10430.0996,118.121,118.44,117.718,118.017,10764.5703,False
'2014-12-10T22:00:00',118.01,118.063,117.776,117.813,2906.7,118.015,118.07,117.784,117.821,2783.53,True
'2014-12-10T23:00:00',117.813,117.982,117.81,117.941,2539.5901,117.824,117.996,117.821,117.948,2858.25,False
'2014-12-11T00:00:00',117.941,117.953,117.595,117.602,5188.0601,117.948,117.961,117.608,117.61,5461.79,True
'2014-12-11T01:00:00',117.602,117.755,117.439,117.619,11199.5801,117.612,117.765,117.447,117.626,10771.4004,True
'2014-12-11T02:00:00',117.621,118.333,117.588,118.25,9896.8301,117.627,118.338,117.59,118.256,9940.1104,False
'2014-12-11T03:00:00',118.248,118.253,117.928,118.098,6708.0898,118.254,118.258,117.933,118.103,6498.9902,False
'2014-12-11T04:00:00',118.1,118.101,117.851,118.087,4621.6001,118.106,118.106,117.858,118.091,4832.04,True
'2014-12-11T05:00:00',118.086,118.197,117.955,118.196,3693.05,118.09,118.201,117.958,118.2,3576.3701,True
'2014-12-11T06:00:00',118.199,118.317,118.129,118.233,5033.7998,118.201,118.32,118.132,118.237,4956.6602,False
'2014-12-11T07:00:00',118.234,118.377,118.009,118.083,5492.1899,118.239,118.381,118.01,118.086,5322.71,False
'2014-12-11T08:00:00',118.082,118.194,117.906,117.93,5546.5801,118.086,118.197,117.91,117.934,5524.5898,True
'2014-12-11T09:00:00',117.931,118.336,117.931,118.269,6236.5698,117.934,118.339,117.934,118.273,6267.7002,True
'2014-12-11T10:00:00',118.265,118.886,118.129,118.727,7586.7002,118.27,118.887,118.133,118.73,7691.2798,False
'2014-12-11T11:00:00',118.726,118.819,118.46,118.697,6873.6802,118.73,118.822,118.464,118.702,7008.79,False
'2014-12-11T12:00:00',118.699,118.747,118.37,118.389,4926.0698,118.704,118.751,118.374,118.393,4973.7998,True
'2014-12-11T13:00:00',118.389,118.565,118.252,118.548,5284.23,118.393,118.568,118.257,118.553,5753.6499,True
'2014-12-11T14:00:00',118.548,118.806,118.353,118.797,10625.8203,118.553,118.809,118.357,118.8,10849.6504,True
'2014-12-11T15:00:00',118.796,119.251,118.74,119.13,10492.3896,118.8,119.253,118.742,119.137,10865.7305,True
'2014-12-11T16:00:00',119.134,119.44,119.134,119.427,9414.2402,119.139,119.445,119.139,119.431,9341.3398,False
'2014-12-11T17:00:00',119.425,119.485,119.266,119.403,7842.0,119.429,119.487,119.268,119.406,7952.96,False
'2014-12-11T18:00:00',119.402,119.429,119.302,119.357,4001.4299,119.405,119.431,119.306,119.36,4436.6602,True
'2014-12-11T19:00:00',119.355,119.555,119.272,119.522,3941.3301,119.357,119.559,119.275,119.527,4196.0601,False
'2014-12-11T20:00:00',119.522,119.541,119.065,119.065,4684.9902,119.524,119.545,119.069,119.069,4933.5898,True
'2014-12-11T21:00:00',119.066,119.351,119.04,119.074,5482.8701,119.071,119.356,119.044,119.077,5689.6001,False
'2014-12-11T22:00:00',119.073,119.083,118.607,118.636,4256.5698,119.077,119.09,118.614,118.657,3978.8799,True
'2014-12-11T23:00:00',118.639,118.954,118.639,118.844,2965.75,118.658,118.965,118.658,118.856,3478.23,True
'2014-12-12T00:00:00',118.844,119.111,118.838,118.997,5221.1802,118.85,119.116,118.846,119.003,5467.5698,False
'2014-12-12T01:00:00',118.997,119.08,118.784,118.916,6715.0898,119.004,119.087,118.786,118.921,6749.4399,True
'2014-12-12T02:00:00',118.916,119.206,118.867,119.085,6020.7798,118.921,119.207,118.873,119.089,5792.8301,False
'2014-12-12T03:00:00',119.084,119.085,118.828,118.893,4431.6802,119.089,119.089,118.833,118.897,4376.7798,True
'2014-12-12T04:00:00',118.898,118.964,118.831,118.902,3076.3701,118.9,118.968,118.836,118.906,2787.4199,False
'2014-12-12T05:00:00',118.902,118.902,118.503,118.661,6513.1899,118.905,118.905,118.507,118.665,6466.7798,True
'2014-12-12T06:00:00',118.662,118.888,118.609,118.888,4396.5,118.665,118.893,118.614,118.892,4392.3701,False
'2014-12-12T07:00:00',118.887,119.001,118.7,118.886,4903.1401,118.891,119.005,118.703,118.892,4702.8901,False
'2014-12-12T08:00:00',118.886,118.957,118.751,118.772,3668.6799,118.891,118.959,118.758,118.776,3781.0701,False
'2014-12-12T09:00:00',118.77,118.833,118.511,118.521,6408.1401,118.773,118.837,118.515,118.528,6612.3301,False
'2014-12-12T10:00:00',118.521,118.562,118.05,118.362,10339.0801,118.527,118.569,118.055,118.366,10174.0996,False
'2014-12-12T11:00:00',118.364,118.496,118.226,118.328,5962.1001,118.368,118.503,118.232,118.332,5900.23,False
'2014-12-12T12:00:00',118.326,118.382,118.16,118.281,5455.3501,118.332,118.386,118.165,118.285,5101.0898,True
'2014-12-12T13:00:00',118.279,118.582,118.256,118.362,6384.5098,118.285,118.587,118.262,118.365,6268.77,True
'2014-12-12T14:00:00',118.362,118.538,118.268,118.436,8438.7305,118.367,118.545,118.275,118.439,8529.6504,True
'2014-12-12T15:00:00',118.436,119.061,118.427,118.963,11877.0801,118.441,119.064,118.431,118.97,11181.79,False
'2014-12-12T16:00:00',118.966,119.084,118.507,118.541,13568.2598,118.972,119.088,118.513,118.547,13249.9502,False
'2014-12-12T17:00:00',118.539,118.593,118.203,118.229,12537.4902,118.546,118.597,118.208,118.235,13227.0195,True
'2014-12-12T18:00:00',118.231,118.524,118.227,118.406,7277.0298,118.236,118.529,118.232,118.41,7252.27,True
'2014-12-12T19:00:00',118.403,118.723,118.365,118.7,4622.4502,118.41,118.729,118.373,118.707,4944.46,True
'2014-12-12T20:00:00',118.699,118.782,118.612,118.764,4463.4302,118.704,118.789,118.62,118.768,4389.7002,False
'2014-12-12T21:00:00',118.764,118.768,118.574,118.651,4952.23,118.767,118.773,118.581,118.658,5253.5898,True
'2014-12-12T22:00:00',118.649,118.829,118.628,118.736,2520.8799,118.654,118.873,118.633,118.849,2517.4099,False
'2014-12-14T23:00:00',118.66,118.684,118.16,118.225,4595.4399,118.696,118.701,118.176,118.257,4974.25,False
'2014-12-15T00:00:00',118.227,118.473,117.775,118.164,11501.1396,118.257,118.492,117.787,118.174,11172.3604,True
'2014-12-15T01:00:00',118.165,118.636,117.949,118.531,11311.1904,118.172,118.641,117.957,118.537,11547.96,True
'2014-12-15T02:00:00',118.532,119.058,118.44,118.836,9264.4697,118.538,119.063,118.446,118.844,9247.3301,False
'2014-12-15T03:00:00',118.837,118.854,118.531,118.743,5865.0601,118.844,118.863,118.537,118.751,5780.9102,False
'2014-12-15T04:00:00',118.743,118.77,118.484,118.679,5211.8301,118.748,118.776,118.488,118.684,5084.6401,True
'2014-12-15T05:00:00',118.678,118.754,118.629,118.681,4036.6599,118.683,118.76,118.635,118.688,4057.73,False
'2014-12-15T06:00:00',118.68,118.717,118.509,118.561,3721.3701,118.686,118.722,118.515,118.568,3794.4099,False
'2014-12-15T07:00:00',118.561,118.693,118.138,118.251,6467.8999,118.568,118.699,118.144,118.257,6262.4302,False
'2014-12-15T08:00:00',118.25,118.448,118.136,118.225,5669.1201,118.258,118.454,118.142,118.232,5616.9902,True
'2014-12-15T09:00:00',118.227,118.569,118.226,118.543,5678.79,118.232,118.575,118.232,118.548,5651.3701,True
'2014-12-15T10:00:00',118.543,118.653,118.458,118.609,6022.8599,118.549,118.658,118.465,118.614,6032.6899,True
'2014-12-15T11:00:00',118.608,118.686,118.541,118.643,4006.1399,118.614,118.692,118.543,118.648,4016.8799,True
'2014-12-15T12:00:00',118.644,118.833,118.565,118.766,5521.7598,118.648,118.84,118.57,118.773,5790.3101,True
'2014-12-15T13:00:00',118.763,118.975,118.724,118.921,5391.0898,118.765,118.979,118.729,118.926,5487.5,False
'2014-12-15T14:00:00',118.921,118.964,118.469,118.628,8466.96,118.927,118.968,118.471,118.634,8575.1699,True
'2014-12-15T15:00:00',118.627,118.832,118.574,118.657,9252.4102,118.634,118.839,118.58,118.664,9060.8496,False
'2014-12-15T16:00:00',118.655,118.667,118.126,118.386,11981.7402,118.659,118.67,118.132,118.391,12881.6396,False
'2014-12-15T17:00:00',118.386,118.412,117.611,117.745,14805.0996,118.392,118.418,117.617,117.751,15705.2803,True
'2014-12-15T18:00:00',117.745,118.18,117.742,118.111,11943.3896,117.751,118.186,117.749,118.115,12536.8398,False
'2014-12-15T19:00:00',118.113,118.151,117.725,117.783,7636.5801,118.117,118.158,117.733,117.789,8080.25,False
'2014-12-15T20:00:00',117.785,117.871,117.562,117.691,7385.6499,117.79,117.878,117.569,117.696,7628.8799,True
'2014-12-15T21:00:00',117.691,117.744,117.572,117.728,6117.4702,117.694,117.751,117.58,117.731,6092.1802,True
'2014-12-15T22:00:00',117.725,117.927,117.673,117.814,1916.1801,117.728,117.936,117.678,117.83,2098.53,True
'2014-12-15T23:00:00',117.811,118.005,117.788,117.823,4234.9902,117.827,118.017,117.808,117.848,3605.0701,False
'2014-12-16T00:00:00',117.823,117.925,117.687,117.763,5179.9399,117.846,117.933,117.695,117.77,4686.79,True
'2014-12-16T01:00:00',117.764,117.959,117.655,117.817,7196.77,117.771,117.965,117.661,117.824,7069.3999,False
'2014-12-16T02:00:00',117.82,117.963,117.671,117.671,6238.9302,117.828,117.97,117.677,117.678,6127.6499,True
'2014-12-16T03:00:00',117.669,117.831,117.631,117.676,4322.0498,117.676,117.835,117.639,117.681,4243.98,False
'2014-12-16T04:00:00',117.669,117.693,117.318,117.362,6837.98,117.673,117.697,117.324,117.369,7169.5601,True
'2014-12-16T05:00:00',117.362,117.475,117.292,117.464,4553.4902,117.368,117.48,117.297,117.469,4505.9302,False
'2014-12-16T06:00:00',117.463,117.494,117.122,117.181,5453.7002,117.469,117.5,117.126,117.185,5672.6602,True
'2014-12-16T07:00:00',117.181,117.443,117.148,117.39,4750.7002,117.186,117.448,117.155,117.393,4783.02,False
'2014-12-16T08:00:00',117.39,117.428,117.231,117.338,6078.5698,117.394,117.432,117.236,117.342,5665.0698,False
'2014-12-16T09:00:00',117.336,117.392,116.545,116.692,12611.0703,117.342,117.397,116.55,116.697,12431.5098,False
'2014-12-16T10:00:00',116.695,116.725,116.227,116.522,11549.4902,116.698,116.73,116.232,116.525,12417.9404,True
'2014-12-16T11:00:00',116.522,116.838,116.44,116.805,8760.3398,116.523,116.841,116.446,116.811,8678.5195,False
'2014-12-16T12:00:00',116.805,116.81,115.695,115.754,11240.29,116.811,116.813,115.7,115.759,11159.2197,True
'2014-12-16T13:00:00',115.755,116.31,115.567,115.863,17559.4004,115.761,116.32,115.574,115.868,17046.4609,True
'2014-12-16T14:00:00',115.863,116.57,115.863,116.075,13433.9102,115.872,116.577,115.872,116.081,13359.9902,True
'2014-12-16T15:00:00',116.075,116.589,116.01,116.49,11523.1396,116.081,116.593,116.014,116.493,11524.5898,True
'2014-12-16T16:00:00',116.488,117.212,116.382,117.207,12257.6699,116.493,117.216,116.386,117.208,12095.1299,True
'2014-12-16T17:00:00',117.206,117.759,117.064,117.294,11566.6299,117.207,117.764,117.069,117.297,11472.29,False
'2014-12-16T18:00:00',117.293,117.384,117.174,117.292,7237.1699,117.297,117.391,117.179,117.296,7124.0,False
'2014-12-16T19:00:00',117.292,117.47,117.025,117.285,7485.98,117.296,117.476,117.028,117.29,6899.9302,False
'2014-12-16T20:00:00',117.286,117.348,117.163,117.217,5699.8799,117.29,117.351,117.165,117.225,5514.4902,False
'2014-12-16T21:00:00',117.216,117.31,116.577,116.626,7093.6699,117.222,117.314,116.584,116.633,6997.52,False
'2014-12-16T22:00:00',116.625,116.717,116.241,116.395,4628.3799,116.631,116.723,116.262,116.415,4855.0098,True
'2014-12-16T23:00:00',116.402,116.588,116.292,116.497,3545.5801,116.415,116.605,116.309,116.516,3742.22,True
'2014-12-17T00:00:00',116.506,116.794,116.48,116.619,7083.1899,116.516,116.8,116.5,116.633,7218.1201,True
'2014-12-17T01:00:00',116.619,117.081,116.52,116.909,9928.2598,116.634,117.088,116.531,116.922,9554.1201,False
'2014-12-17T02:00:00',116.91,116.982,116.652,116.705,6469.6401,116.924,116.988,116.657,116.713,6856.25,True
'2014-12-17T03:00:00',116.705,116.841,116.442,116.779,5885.96,116.712,116.852,116.45,116.785,5725.27,True
'2014-12-17T04:00:00',116.776,117.055,116.694,116.961,4624.96,116.784,117.061,116.7,116.967,5001.8101,False
'2014-12-17T05:00:00',116.965,117.114,116.854,116.888,5658.0,116.967,117.12,116.864,116.892,5350.6099,True
'2014-12-17T06:00:00',116.888,117.106,116.828,117.068,4494.4702,116.893,117.11,116.833,117.074,4201.98,True
'2014-12-17T07:00:00',117.068,117.291,116.961,117.244,3956.6201,117.073,117.298,116.967,117.251,3881.0801,True
'2014-12-17T08:00:00',117.246,117.438,116.915,117.401,6525.04,117.251,117.442,116.918,117.405,6488.4102,False
'2014-12-17T09:00:00',117.401,117.505,117.188,117.236,6692.54,117.405,117.508,117.192,117.24,6514.79,False
'2014-12-17T10:00:00',117.236,117.281,117.006,117.063,6229.6099,117.24,117.29,117.01,117.066,6116.25,True
'2014-12-17T11:00:00',117.063,117.314,117.061,117.192,5468.2598,117.067,117.318,117.063,117.197,5466.9102,False
'2014-12-17T12:00:00',117.191,117.225,116.956,117.16,4996.79,117.197,117.231,116.96,117.17,5021.4399,True
'2014-12-17T13:00:00',117.161,117.278,117.085,117.199,6033.6299,117.17,117.284,117.09,117.204,5787.6201,False
'2014-12-17T14:00:00',117.198,117.237,116.973,117.014,7265.0898,117.203,117.24,116.986,117.02,7154.4399,True
'2014-12-17T15:00:00',117.016,117.233,116.817,117.115,10328.5703,117.022,117.239,116.819,117.121,10194.3604,True
'2014-12-17T16:00:00',117.116,117.462,117.026,117.408,11268.6396,117.121,117.466,117.03,117.412,11709.9697,True
'2014-12-17T17:00:00',117.409,117.723,117.324,117.663,8775.7197,117.411,117.728,117.33,117.669,8738.8496,False
'2014-12-17T18:00:00',117.663,117.827,117.504,117.624,6327.5698,117.669,117.832,117.51,117.628,6691.02,True
'2014-12-17T19:00:00',117.624,117.683,117.357,117.573,5126.3101,117.629,117.764,117.366,117.739,5252.5098,True
'2014-12-17T20:00:00',117.573,118.638,117.039,118.628,17279.8398,117.662,118.645,117.051,118.636,17161.1309,True
'2014-12-17T21:00:00',118.632,118.903,118.273,118.683,11378.6201,118.636,118.907,118.28,118.688,11292.96,False
'2014-12-17T22:00:00',118.684,118.8,118.534,118.638,3560.79,118.691,118.809,118.544,118.659,3450.96,True
'2014-12-17T23:00:00',118.637,118.873,118.616,118.87,2385.3701,118.656,118.89,118.632,118.884,2478.23,False
'2014-12-18T00:00:00',118.87,119.004,118.732,118.767,5011.7402,118.88,119.013,118.744,118.777,4907.0698,False
'2014-12-18T01:00:00',118.768,118.895,118.591,118.685,5891.5298,118.777,118.9,118.596,118.691,5663.1699,True
'2014-12-18T02:00:00',118.687,118.742,118.55,118.712,4265.3999,118.693,118.746,118.556,118.716,4117.1001,False
'2014-12-18T03:00:00',118.713,118.796,118.447,118.576,4355.0801,118.716,118.8,118.453,118.582,4319.9702,False
'2014-12-18T04:00:00',118.579,118.595,118.393,118.576,3033.53,118.585,118.598,118.395,118.582,3149.95,False
'2014-12-18T05:00:00',118.576,118.586,118.418,118.487,1992.96,118.581,118.59,118.422,118.489,2025.66,False
'2014-12-18T06:00:00',118.488,118.514,118.346,118.475,3035.79,118.492,118.519,118.349,118.48,3102.6101,True
'2014-12-18T07:00:00',118.478,118.747,118.472,118.685,3763.5801,118.481,118.75,118.474,118.69,3872.98,True
'2014-12-18T08:00:00',118.685,118.967,118.624,118.686,10978.9902,118.689,118.975,118.625,118.692,10399.4199,False
'2014-12-18T09:00:00',118.688,118.726,118.259,118.354,9309.7402,118.692,118.733,118.263,118.358,9557.3701,True
'2014-12-18T10:00:00',118.369,118.794,118.352,118.654,8179.9502,118.375,118.797,118.359,118.66,7396.02,False
'2014-12-18T11:00:00',118.653,118.653,118.455,118.618,6107.6201,118.66,118.66,118.46,118.621,5471.4302,False
'2014-12-18T12:00:00',118.619,118.662,118.486,118.561,4354.0601,118.623,118.666,118.492,118.568,4249.6802,True
'2014-12-18T13:00:00',118.563,118.824,118.561,118.81,6196.3701,118.569,118.839,118.566,118.813,5850.3999,True
'2014-12-18T14:00:00',118.81,119.247,118.724,119.235,8557.71,118.815,119.251,118.731,119.241,7716.2598,False
'2014-12-18T15:00:00',119.236,119.31,119.08,119.136,9822.8203,119.241,119.313,119.085,119.152,9317.1904,False
'2014-12-18T16:00:00',119.131,119.223,118.832,118.835,10068.6299,119.147,119.227,118.837,118.842,9938.7305,False
'2014-12-18T17:00:00',118.835,118.873,118.577,118.829,9355.79,118.841,118.877,118.582,118.831,8523.2695,True
'2014-12-18T18:00:00',118.816,119.056,118.811,119.026,4261.8398,118.821,119.059,118.816,119.028,3695.5701,False
'2014-12-18T19:00:00',119.025,119.026,118.858,118.899,3469.3899,119.03,119.031,118.863,118.902,2709.6399,False
'2014-12-18T20:00:00',118.898,118.898,118.669,118.834,4413.04,118.904,118.904,118.673,118.838,3482.6699,False
'2014-12-18T21:00:00',118.834,118.88,118.702,118.791,3542.8,118.837,118.882,118.707,118.794,3102.1399,True
'2014-12-18T22:00:00',118.793,118.871,118.746,118.834,3184.75,118.795,118.875,118.753,118.847,2895.8401,True
'2014-12-18T23:00:00',118.825,118.999,118.824,118.939,2335.49,118.847,119.004,118.84,118.948,1931.2,True
'2014-12-19T00:00:00',118.942,119.073,118.881,118.946,3820.9099,118.948,119.074,118.893,118.95,3392.5901,True
'2014-12-19T01:00:00',118.943,119.071,118.833,119.067,5497.2598,118.944,119.073,118.839,119.072,4292.7402,False
'2014-12-19T02:00:00',119.067,119.093,118.818,118.889,5196.9302,119.072,119.098,118.824,118.895,4745.3701,True
'2014-12-19T03:00:00',118.889,119.025,118.875,118.995,3279.8999,118.894,119.029,118.879,118.998,3340.46,True
'2014-12-19T04:00:00',118.995,119.362,118.914,119.304,5083.1099,118.999,119.371,118.919,119.311,5073.9902,False
'2014-12-19T05:00:00',119.304,119.33,119.185,119.188,4736.8599,119.311,119.339,119.191,119.194,4628.1201,True
'2014-12-19T06:00:00',119.189,119.391,119.185,119.371,3702.6101,119.194,119.395,119.192,119.374,3617.22,False
'2014-12-19T07:00:00',119.371,119.468,119.116,119.27,4483.9199,119.375,119.471,119.122,119.276,4724.6499,False
'2014-12-19T08:00:00',119.27,119.384,119.09,119.173,5162.3901,119.276,119.388,119.095,119.178,5339.52,True
'2014-12-19T09:00:00',119.174,119.48,119.131,119.357,6855.1899,119.179,119.482,119.137,119.361,6802.77,True
'2014-12-19T10:00:00',119.353,119.498,119.298,119.388,6128.7998,119.357,119.501,119.302,119.394,6016.5,True
'2014-12-19T11:00:00',119.389,119.462,119.331,119.431,5367.96,119.395,119.467,119.335,119.437,5161.1699,False
'2014-12-19T12:00:00',119.432,119.502,119.319,119.339,5165.6699,119.438,119.506,119.323,119.344,5232.25,False
'2014-12-19T13:00:00',119.343,119.386,119.245,119.283,4954.8999,119.348,119.392,119.248,119.288,5138.98,False
'2014-12-19T14:00:00',119.285,119.294,118.837,119.079,7950.5898,119.289,119.299,118.84,119.084,8328.4502,True
'2014-12-19T15:00:00',119.08,119.286,119.036,119.273,7625.04,119.086,119.291,119.043,119.279,7600.9902,True
'2014-12-19T16:00:00',119.276,119.452,119.26,119.432,7758.7798,119.28,119.456,119.264,119.441,7603.3799,True
'2014-12-19T17:00:00',119.432,119.621,119.372,119.574,7435.52,119.436,119.626,119.376,119.578,7310.9902,False
'2014-12-19T18:00:00',119.573,119.596,119.46,119.483,3853.6101,119.578,119.599,119.464,119.489,3850.27,True
'2014-12-19T19:00:00',119.482,119.565,119.467,119.562,2891.1201,119.489,119.574,119.472,119.568,2714.1201,False
'2014-12-19T20:00:00',119.566,119.588,119.48,119.518,3622.5701,119.57,119.59,119.486,119.525,3891.1299,True
'2014-12-19T21:00:00',119.519,119.593,119.448,119.534,3493.28,119.525,119.598,119.452,119.54,3547.9199,True
'2014-12-19T22:00:00',119.535,119.567,119.347,119.554,2028.3101,119.54,119.576,119.37,119.555,2317.3101,False
'2014-12-21T23:00:00',119.522,119.556,119.436,119.527,1397.09,119.562,119.577,119.449,119.548,1533.08,False
'2014-12-22T00:00:00',119.525,119.574,119.476,119.524,2265.26,119.547,119.578,119.482,119.531,2323.21,False
'2014-12-22T01:00:00',119.525,119.527,119.34,119.521,5358.3301,119.533,119.535,119.348,119.527,5490.0698,False
'2014-12-22T02:00:00',119.521,119.538,119.393,119.425,4078.26,119.525,119.544,119.397,119.43,3866.25,False
'2014-12-22T03:00:00',119.431,119.458,119.312,119.356,3103.55,119.432,119.463,119.318,119.364,3062.3999,True
'2014-12-22T04:00:00',119.358,119.476,119.356,119.457,2974.7,119.364,119.482,119.362,119.459,2886.5,True
'2014-12-22T05:00:00',119.453,119.55,119.411,119.525,2804.27,119.457,119.554,119.417,119.532,2813.5,False
'2014-12-22T06:00:00',119.525,119.573,119.48,119.51,2916.23,119.531,119.578,119.486,119.514,2719.3301,True
'2014-12-22T07:00:00',119.515,119.54,119.461,119.52,3074.6599,119.516,119.545,119.466,119.525,3394.8601,True
'2014-12-22T08:00:00',119.521,119.61,119.482,119.594,3460.0801,119.525,119.617,119.486,119.598,3721.1699,True
'2014-12-22T09:00:00',119.594,119.891,119.594,119.77,7143.1299,119.599,119.895,119.598,119.776,7460.1401,True
'2014-12-22T10:00:00',119.77,119.869,119.764,119.824,4749.8198,119.774,119.873,119.766,119.829,4800.54,False
'2014-12-22T11:00:00',119.826,119.852,119.797,119.819,3298.0801,119.829,119.857,119.801,119.822,3560.5601,False
'2014-12-22T12:00:00',119.818,119.825,119.722,119.725,3258.4199,119.822,119.829,119.724,119.731,3483.24,True
'2014-12-22T13:00:00',119.726,119.898,119.713,119.887,3435.98,119.731,119.9,119.718,119.891,3536.3101,True
'2014-12-22T14:00:00',119.888,119.968,119.865,119.925,5412.3101,119.892,119.972,119.868,119.929,5803.7402,False
'2014-12-22T15:00:00',119.926,119.948,119.857,119.906,5807.7998,119.93,119.953,119.862,119.927,5456.21,True
'2014-12-22T16:00:00',119.92,120.016,119.838,119.921,6882.8101,119.957,120.02,119.858,119.926,6906.4199,False
'2014-12-22T17:00:00',119.921,119.927,119.834,119.846,4329.4502,119.927,119.932,119.837,119.847,4610.6401,True
'2014-12-22T18:00:00',119.844,119.908,119.835,119.891,2959.3999,119.847,119.914,119.841,119.897,3184.29,True
'2014-12-22T19:00:00',119.891,119.949,119.88,119.906,1837.17,119.897,119.955,119.887,119.913,1522.0,True
'2014-12-22T20:00:00',119.906,119.985,119.898,119.971,2040.4301,119.913,119.988,119.904,119.976,2107.1699,True
'2014-12-22T21:00:00',119.974,120.073,119.954,120.062,2652.5601,119.978,120.075,119.959,120.068,3031.95,False
'2014-12-22T22:00:00',120.062,120.086,120.018,120.053,1706.52,120.067,120.091,120.025,120.059,1750.3,True
'2014-12-22T23:00:00',120.054,120.079,119.962,120.067,1560.46,120.056,120.086,119.979,120.078,1828.14,True
'2014-12-23T00:00:00',120.07,120.182,120.066,120.151,3072.1101,120.078,120.189,120.075,120.16,3251.8601,False
'2014-12-23T01:00:00',120.151,120.159,120.076,120.105,2639.6299,120.16,120.165,120.082,120.114,2606.8401,True
'2014-12-23T02:00:00',120.106,120.155,120.092,120.109,1989.59,120.114,120.161,120.099,120.117,2264.98,True
'2014-12-23T03:00:00',120.11,120.145,120.056,120.131,2410.4199,120.117,120.148,120.061,120.136,2344.1101,False
'2014-12-23T04:00:00',120.13,120.158,120.097,120.123,1876.0699,120.136,120.163,120.103,120.13,1967.9,True
'2014-12-23T05:00:00',120.123,120.153,120.11,120.135,1238.1,120.129,120.159,120.117,120.138,1168.67,True
'2014-12-23T06:00:00',120.135,120.149,120.112,120.135,1829.22,120.137,120.154,120.116,120.14,1914.54,False
'2014-12-23T07:00:00',120.135,120.16,120.123,120.132,2479.03,120.139,120.165,120.127,120.136,2321.5,True
'2014-12-23T08:00:00',120.131,120.171,120.094,120.155,2943.8501,120.136,120.177,120.098,120.161,3054.0801,False
'2014-12-23T09:00:00',120.155,120.176,120.116,120.138,3688.3501,120.162,120.181,120.122,120.144,3627.03,False
'2014-12-23T10:00:00',120.138,120.142,120.077,120.094,3459.52,120.143,120.147,120.081,120.097,3478.8999,False
'2014-12-23T11:00:00',120.091,120.14,120.054,120.054,2965.3401,120.097,120.146,120.06,120.062,2913.22,True
'2014-12-23T12:00:00',120.054,120.125,120.053,120.11,2870.3501,120.061,120.131,120.056,120.114,2943.3301,True
'2014-12-23T13:00:00',120.11,120.175,120.103,120.155,3334.3799,120.112,120.181,120.107,120.16,3343.9399,True
'2014-12-23T14:00:00',120.153,120.551,120.149,120.53,6400.5601,120.16,120.555,120.152,120.538,6251.6499,True
'2014-12-23T15:00:00',120.529,120.798,120.519,120.777,6965.0098,120.537,120.803,120.525,120.795,7460.2402,False
'2014-12-23T16:00:00',120.773,120.787,120.555,120.689,7119.21,120.798,120.798,120.558,120.693,6756.7402,False
'2014-12-23T17:00:00',120.689,120.743,120.598,120.684,4225.7002,120.694,120.747,120.605,120.689,4117.4199,False
'2014-12-23T18:00:00',120.683,120.695,120.552,120.613,2732.26,120.689,120.699,120.557,120.617,2724.1799,True
'2014-12-23T19:00:00',120.613,120.794,120.591,120.71,2605.6299,120.618,120.797,120.598,120.716,2660.77,True
'2014-12-23T20:00:00',120.709,120.758,120.682,120.73,1610.3101,120.715,120.761,120.688,120.735,1812.4,True
'2014-12-23T21:00:00',120.73,120.826,120.708,120.792,1768.92,120.736,120.83,120.71,120.797,1780.23,False
'2014-12-23T22:00:00',120.79,120.791,120.665,120.68,1315.28,120.796,120.798,120.675,120.695,1423.98,True
'2014-12-23T23:00:00',120.678,120.748,120.665,120.735,3128.5,120.694,120.766,120.693,120.755,2967.28,False
'2014-12-24T00:00:00',120.731,120.758,120.656,120.672,2870.5801,120.755,120.767,120.668,120.681,2627.8401,False
'2014-12-24T01:00:00',120.673,120.704,120.504,120.514,5712.4502,120.682,120.712,120.508,120.52,5883.5498,False
'2014-12-24T02:00:00',120.516,120.572,120.451,120.486,4377.6802,120.521,120.578,120.456,120.492,4355.0098,False
'2014-12-24T03:00:00',120.487,120.494,120.278,120.411,4963.6802,120.493,120.5,120.285,120.416,4788.9399,True
'2014-12-24T04:00:00',120.411,120.462,120.366,120.441,3803.04,120.417,120.466,120.372,120.447,3634.6299,False
'2014-12-24T05:00:00',120.441,120.442,120.289,120.383,2803.4099,120.448,120.448,120.294,120.39,2878.1299,False
'2014-12-24T06:00:00',120.383,120.4,120.278,120.349,2750.27,120.39,120.406,120.283,120.355,2841.1201,True
'2014-12-24T07:00:00',120.349,120.455,120.309,120.398,3480.8999,120.355,120.46,120.312,120.403,3144.3401,True
'2014-12-24T08:00:00',120.398,120.438,120.291,120.398,3326.95,120.402,120.442,120.296,120.404,3125.45,True
'2014-12-24T09:00:00',120.397,120.499,120.381,120.442,4023.8799,120.404,120.503,120.384,120.449,4001.02,True
'2014-12-24T10:00:00',120.442,120.484,120.379,120.447,2805.45,120.448,120.49,120.385,120.455,2853.6899,False
'2014-12-24T11:00:00',120.448,120.471,120.418,120.433,2378.1499,120.455,120.479,120.425,120.438,2225.01,False
'2014-12-24T12:00:00',120.433,120.464,120.413,120.423,1440.6899,120.44,120.47,120.421,120.431,1449.17,False
'2014-12-24T13:00:00',120.426,120.453,120.403,120.423,1627.91,120.434,120.459,120.41,120.431,1535.4399,True
'2014-12-24T14:00:00',120.423,120.486,120.367,120.481,3679.54,120.429,120.492,120.372,120.485,3779.04,False
'2014-12-24T15:00:00',120.481,120.497,120.412,120.466,2384.1599,120.484,120.501,120.419,120.474,2527.6899,True
'2014-12-24T16:00:00',120.466,120.495,120.404,120.489,2363.05,120.474,120.501,120.412,120.497,2567.0601,False
'2014-12-24T17:00:00',120.489,120.53,120.42,120.449,1763.37,120.495,120.539,120.429,120.453,1747.38,True
'2014-12-24T18:00:00',120.451,120.476,120.425,120.462,903.28,120.453,120.487,120.434,120.471,890.5,False
'2014-12-24T19:00:00',120.462,120.47,120.407,120.441,640.07,120.469,120.479,120.424,120.47,681.92,True
'2014-12-24T20:00:00',120.44,120.478,120.428,120.455,443.62,120.47,120.501,120.454,120.459,559.82,False
'2014-12-24T21:00:00',120.455,120.469,120.42,120.43,758.75,120.458,120.499,120.439,120.448,1119.0,True
'2014-12-24T22:00:00',120.43,120.481,120.382,120.481,771.94,120.455,120.52,120.424,120.518,823.13,False
'2014-12-24T23:00:00',120.479,120.503,120.303,120.34,419.77,120.518,120.573,120.346,120.406,580.06,True
'2014-12-25T00:00:00',120.339,120.425,120.318,120.376,238.62,120.407,120.465,120.371,120.411,331.49,False
'2014-12-25T01:00:00',120.381,120.438,120.238,120.309,1091.38,120.412,120.455,120.243,120.323,1087.33,False
'2014-12-25T02:00:00',120.309,120.386,120.199,120.219,1628.86,120.323,120.392,120.207,120.233,1832.55,False
'2014-12-25T03:00:00',120.219,120.248,120.075,120.167,2115.72,120.233,120.268,120.082,120.175,2158.46,False
'2014-12-25T04:00:00',120.167,120.193,120.092,120.15,826.0,120.178,120.2,120.119,120.152,907.18,False
'2014-12-25T05:00:00',120.15,120.175,120.059,120.125,1348.34,120.164,120.189,120.063,120.133,1579.58,True
'2014-12-25T06:00:00',120.125,120.19,120.09,120.18,919.56,120.133,120.196,120.095,120.185,973.08,False
'2014-12-25T07:00:00',120.177,120.182,120.125,120.151,742.98,120.185,120.191,120.127,120.18,833.65,False
'2014-12-25T08:00:00',120.151,120.169,119.995,120.066,608.7,120.18,120.182,120.006,120.098,594.12,False
'2014-12-25T09:00:00',120.066,120.066,120.066,120.066,0.0,120.098,120.098,120.098,120.098,0.0,False
'2014-12-25T10:00:00',120.066,120.066,120.066,120.066,0.0,120.098,120.098,120.098,120.098,0.0,False
'2014-12-25T11:00:00',120.066,120.066,120.066,120.066,0.0,120.098,120.098,120.098,120.098,0.0,False
'2014-12-25T12:00:00',120.066,120.066,120.066,120.066,0.0,120.098,120.098,120.098,120.098,0.0,False
'2014-12-25T13:00:00',120.066,120.066,120.066,120.066,0.0,120.098,120.098,120.098,120.098,0.0,False
'2014-12-25T14:00:00',120.066,120.066,120.066,120.066,0.0,120.098,120.098,120.098,120.098,0.0,False
'2014-12-25T15:00:00',120.066,120.066,120.066,120.066,0.0,120.098,120.098,120.098,120.098,0.0,False
'2014-12-25T16:00:00',120.066,120.066,120.066,120.066,0.0,120.098,120.098,120.098,120.098,0.0,False
'2014-12-25T17:00:00',120.066,120.066,120.066,120.066,0.0,120.098,120.098,120.098,120.098,0.0,False
'2014-12-25T18:00:00',120.066,120.066,120.066,120.066,0.0,120.098,120.098,120.098,120.098,0.0,False
'2014-12-25T19:00:00',120.066,120.066,120.066,120.066,0.0,120.098,120.098,120.098,120.098,0.0,False
'2014-12-25T20:00:00',120.066,120.066,120.066,120.066,0.0,120.098,120.098,120.098,120.098,0.0,False
'2014-12-25T21:00:00',120.066,120.066,120.066,120.066,0.0,120.098,120.098,120.098,120.098,0.0,False
'2014-12-25T22:00:00',120.066,120.066,120.066,120.066,0.0,120.098,120.098,120.098,120.098,0.0,True
'2014-12-25T23:00:00',120.091,120.349,120.091,120.246,968.39,120.13,120.369,120.111,120.256,918.19,True
'2014-12-26T00:00:00',120.246,120.415,120.222,120.384,3357.1599,120.255,120.428,120.235,120.397,3417.3701,False
'2014-12-26T01:00:00',120.382,120.42,120.228,120.278,4190.0498,120.395,120.431,120.234,120.286,4160.5801,False
'2014-12-26T02:00:00',120.278,120.28,120.17,120.27,2898.96,120.284,120.287,120.176,120.278,2900.1799,False
'2014-12-26T03:00:00',120.27,120.272,120.171,120.187,2390.3301,120.279,120.281,120.176,120.193,2334.28,True
'2014-12-26T04:00:00',120.191,120.216,120.183,120.209,1615.47,120.193,120.221,120.19,120.216,1602.8101,False
'2014-12-26T05:00:00',120.208,120.272,120.152,120.19,2636.51,120.215,120.278,120.158,120.192,2828.1599,True
'2014-12-26T06:00:00',120.19,120.251,120.179,120.196,1989.1,120.195,120.257,120.186,120.2,2041.6801,True
'2014-12-26T07:00:00',120.197,120.243,120.174,120.233,2113.6699,120.2,120.249,120.178,120.236,2063.3701,True
'2014-12-26T08:00:00',120.232,120.305,120.213,120.296,1918.6899,120.236,120.312,120.218,120.301,1946.09,True
'2014-12-26T09:00:00',120.296,120.379,120.279,120.352,1773.84,120.302,120.383,120.285,120.359,1815.21,False
'2014-12-26T10:00:00',120.352,120.358,120.266,120.31,1327.42,120.359,120.362,120.271,120.318,1330.52,False
'2014-12-26T11:00:00',120.313,120.337,120.254,120.272,1148.25,120.318,120.342,120.261,120.281,1160.02,True
'2014-12-26T12:00:00',120.272,120.31,120.266,120.282,689.11,120.281,120.315,120.273,120.291,700.72,True
'2014-12-26T13:00:00',120.281,120.344,120.275,120.317,933.15,120.289,120.348,120.282,120.323,931.2,True
'2014-12-26T14:00:00',120.319,120.401,120.31,120.383,1451.8,120.324,120.408,120.316,120.39,1371.3,True
'2014-12-26T15:00:00',120.383,120.455,120.355,120.445,1320.01,120.389,120.462,120.362,120.451,1119.53,False
'2014-12-26T16:00:00',120.436,120.462,120.378,120.444,1382.24,120.441,120.465,120.384,120.452,1242.53,False
'2014-12-26T17:00:00',120.446,120.453,120.354,120.384,1482.6801,120.452,120.46,120.361,120.39,1468.89,True
'2014-12-26T18:00:00',120.384,120.403,120.372,120.395,664.41,120.392,120.41,120.379,120.403,724.81,False
'2014-12-26T19:00:00',120.396,120.411,120.32,120.339,1478.6899,120.404,120.417,120.325,120.348,1644.11,True
'2014-12-26T20:00:00',120.34,120.375,120.331,120.372,770.39,120.348,120.384,120.334,120.38,804.88,True
'2014-12-26T21:00:00',120.373,120.41,120.371,120.39,749.55,120.38,120.417,120.38,120.398,640.66,False
'2014-12-26T22:00:00',120.391,120.403,120.317,120.338,1042.15,120.398,120.418,120.337,120.375,1028.28,True
'2014-12-28T23:00:00',120.318,120.434,120.318,120.373,1422.62,120.376,120.453,120.345,120.38,1313.03,True
'2014-12-29T00:00:00',120.374,120.443,120.365,120.421,2327.6399,120.38,120.447,120.373,120.425,2414.27,True
'2014-12-29T01:00:00',120.421,120.506,120.4,120.485,2362.55,120.424,120.51,120.403,120.486,2351.8701,True
'2014-12-29T02:00:00',120.485,120.603,120.479,120.588,3375.8101,120.488,120.606,120.483,120.592,3318.3501,False
'2014-12-29T03:00:00',120.587,120.601,120.431,120.431,2573.0,120.59,120.605,120.432,120.433,2761.4399,True
'2014-12-29T04:00:00',120.429,120.519,120.428,120.513,2125.28,120.432,120.522,120.432,120.516,2353.03,False
'2014-12-29T05:00:00',120.516,120.516,120.227,120.235,3539.22,120.519,120.519,120.229,120.239,3885.3999,True
'2014-12-29T06:00:00',120.235,120.354,120.173,120.321,3025.6201,120.24,120.357,120.175,120.325,3192.1699,True
'2014-12-29T07:00:00',120.322,120.343,120.24,120.324,2216.1899,120.327,120.348,120.243,120.33,2370.5601,False
'2014-12-29T08:00:00',120.324,120.377,120.281,120.324,2857.79,120.329,120.383,120.285,120.327,2834.5901,True
'2014-12-29T09:00:00',120.323,120.44,120.302,120.424,4581.8501,120.327,120.445,120.306,120.429,4588.9102,False
'2014-12-29T10:00:00',120.424,120.44,120.297,120.371,5285.75,120.43,120.444,120.301,120.373,5456.6401,True
'2014-12-29T11:00:00',120.372,120.467,120.345,120.442,4357.8198,120.375,120.47,120.351,120.447,4604.6201,False
'2014-12-29T12:00:00',120.442,120.495,120.421,120.439,3250.22,120.447,120.499,120.424,120.445,3542.6001,True
'2014-12-29T13:00:00',120.441,120.49,120.417,120.443,3365.28,120.445,120.495,120.42,120.448,3336.5801,True
'2014-12-29T14:00:00',120.444,120.508,120.442,120.473,3784.77,120.448,120.512,120.446,120.477,3821.6899,True
'2014-12-29T15:00:00',120.474,120.668,120.473,120.656,5017.4199,120.479,120.671,120.479,120.661,4619.8999,False
'2014-12-29T16:00:00',120.656,120.684,120.561,120.57,4904.3398,120.66,120.687,120.565,120.573,5060.5898,True
'2014-12-29T17:00:00',120.572,120.642,120.547,120.576,3854.1899,120.576,120.645,120.551,120.579,4549.1001,True
'2014-12-29T18:00:00',120.576,120.655,120.549,120.618,2714.6699,120.58,120.66,120.553,120.624,2576.6599,True
'2014-12-29T19:00:00',120.618,120.718,120.6,120.713,3132.3101,120.623,120.723,120.606,120.718,3557.47,True
'2014-12-29T20:00:00',120.714,120.734,120.679,120.716,1728.3,120.718,120.738,120.688,120.72,1673.48,False
'2014-12-29T21:00:00',120.715,120.73,120.672,120.69,2116.03,120.721,120.734,120.678,120.694,2056.04,False
'2014-12-29T22:00:00',120.692,120.712,120.588,120.66,1283.42,120.694,120.718,120.596,120.675,1310.41,True
'2014-12-29T23:00:00',120.66,120.682,120.57,120.669,1820.74,120.682,120.69,120.579,120.678,1583.05,False
'2014-12-30T00:00:00',120.671,120.683,120.629,120.635,1446.71,120.679,120.694,120.635,120.642,1511.91,False
'2014-12-30T01:00:00',120.637,120.675,120.524,120.546,3833.98,120.642,120.679,120.531,120.549,4146.6899,False
'2014-12-30T02:00:00',120.546,120.574,120.455,120.475,3760.1699,120.551,120.58,120.459,120.479,3846.4099,False
'2014-12-30T03:00:00',120.486,120.508,120.455,120.455,2926.3899,120.491,120.511,120.458,120.459,2941.1399,True
'2014-12-30T04:00:00',120.453,120.498,120.432,120.471,2343.3701,120.457,120.5,120.436,120.476,2342.9099,False
'2014-12-30T05:00:00',120.471,120.485,120.367,120.443,3731.29,120.477,120.489,120.373,120.447,3930.74,False
'2014-12-30T06:00:00',120.441,120.484,120.382,120.406,2555.3999,120.447,120.487,120.387,120.409,2633.21,False
'2014-12-30T07:00:00',120.409,120.409,120.259,120.315,3737.23,120.412,120.412,120.262,120.318,3976.23,False
'2014-12-30T08:00:00',120.315,120.319,119.589,119.794,7378.6299,120.319,120.323,119.592,119.801,8126.98,False
'2014-12-30T09:00:00',119.794,119.821,119.183,119.474,8994.29,119.798,119.827,119.188,119.482,9991.2695,True
'2014-12-30T10:00:00',119.487,119.677,119.35,119.673,4958.1602,119.494,119.683,119.357,119.68,5435.1401,True
'2014-12-30T11:00:00',119.673,119.835,119.642,119.745,4595.0898,119.679,119.838,119.647,119.753,5153.0,False
'2014-12-30T12:00:00',119.745,119.782,119.402,119.418,4174.27,119.751,119.789,119.409,119.423,4482.2998,True
'2014-12-30T13:00:00',119.417,119.615,119.362,119.548,4647.79,119.424,119.62,119.368,119.553,4722.3198,False
'2014-12-30T14:00:00',119.544,119.664,119.411,119.437,4969.4902,119.548,119.67,119.416,119.443,5014.7202,False
'2014-12-30T15:00:00',119.437,119.474,119.007,119.145,8388.4404,119.446,119.479,119.012,119.155,8807.3604,True
'2014-12-30T16:00:00',119.141,119.396,118.863,119.372,6893.6201,119.155,119.399,118.868,119.375,7286.6602,False
'2014-12-30T17:00:00',119.369,119.491,119.286,119.343,4670.6001,119.372,119.498,119.291,119.348,4293.71,True
'2014-12-30T18:00:00',119.342,119.46,119.235,119.46,2497.1399,119.348,119.466,119.239,119.466,2559.1299,True
'2014-12-30T19:00:00',119.461,119.61,119.432,119.524,3000.21,119.465,119.614,119.434,119.53,2690.5901,True
'2014-12-30T20:00:00',119.523,119.573,119.42,119.551,2120.03,119.53,119.578,119.426,119.557,2015.47,False
'2014-12-30T21:00:00',119.552,119.571,119.493,119.529,2014.9399,119.557,119.576,119.498,119.534,1779.03,False
'2014-12-30T22:00:00',119.529,119.529,119.393,119.466,1346.35,119.53,119.535,119.4,119.48,1275.7,False
'2014-12-30T23:00:00',119.456,119.532,119.373,119.433,2023.55,119.479,119.547,119.39,119.469,1798.63,True
'2014-12-31T00:00:00',119.432,119.508,119.38,119.47,2307.3,119.469,119.519,119.395,119.475,2255.6499,True
'2014-12-31T01:00:00',119.468,119.541,119.409,119.541,1902.49,119.473,119.547,119.416,119.547,1914.76,False
'2014-12-31T02:00:00',119.54,119.555,119.25,119.271,2284.21,119.547,119.56,119.254,119.28,2335.6201,True
'2014-12-31T03:00:00',119.274,119.379,119.261,119.357,2182.6299,119.28,119.382,119.267,119.364,2146.52,True
'2014-12-31T04:00:00',119.356,119.453,119.356,119.451,1437.05,119.363,119.46,119.363,119.458,1463.1899,True
'2014-12-31T05:00:00',119.452,119.544,119.409,119.53,2225.8501,119.458,119.55,119.417,119.537,2130.8701,True
'2014-12-31T06:00:00',119.529,119.747,119.509,119.724,2452.1799,119.537,119.752,119.516,119.729,2417.6499,True
'2014-12-31T07:00:00',119.725,119.766,119.625,119.728,1877.3199,119.728,119.772,119.632,119.732,1943.62,False
'2014-12-31T08:00:00',119.728,119.784,119.596,119.628,2874.51,119.734,119.79,119.602,119.635,3138.76,False
'2014-12-31T09:00:00',119.629,119.688,119.565,119.582,2150.6699,119.635,119.693,119.57,119.588,2042.51,False
'2014-12-31T10:00:00',119.581,119.611,119.478,119.484,2020.1899,119.588,119.617,119.484,119.487,2150.26,False
'2014-12-31T11:00:00',119.484,119.511,119.322,119.439,2158.0701,119.488,119.517,119.327,119.445,2220.6101,False
'2014-12-31T12:00:00',119.439,119.481,119.302,119.324,2075.72,119.442,119.484,119.307,119.331,2126.25,True
'2014-12-31T13:00:00',119.323,119.532,119.293,119.494,2155.0801,119.331,119.535,119.299,119.5,2188.6101,True
'2014-12-31T14:00:00',119.494,119.641,119.49,119.619,3622.8301,119.5,119.647,119.497,119.622,3301.4099,False
'2014-12-31T15:00:00',119.618,119.644,119.464,119.487,4835.1699,119.622,119.651,119.468,119.493,4645.8599,True
'2014-12-31T16:00:00',119.493,119.899,119.383,119.899,5565.6401,119.5,119.905,119.389,119.905,5444.9102,False
'2014-12-31T17:00:00',119.889,119.937,119.747,119.86,4693.6099,119.9,119.944,119.753,119.866,4211.6299,False
'2014-12-31T18:00:00',119.858,119.884,119.745,119.835,3649.3401,119.866,119.892,119.753,119.844,3171.6699,True
'2014-12-31T19:00:00',119.836,119.886,119.786,119.886,1869.95,119.841,119.893,119.793,119.892,1751.0699,False
'2014-12-31T20:00:00',119.886,119.94,119.831,119.856,1607.55,119.894,119.947,119.839,119.868,1574.88,False
'2014-12-31T21:00:00',119.856,119.88,119.752,119.759,1874.55,119.867,119.887,119.76,119.768,1554.59,False
'2014-12-31T22:00:00',119.759,119.84,119.646,119.667,1190.04,119.769,119.846,119.67,119.787,1190.72,True
'2014-12-31T23:00:00',119.724,119.724,119.724,119.724,1.5,119.788,119.859,119.788,119.859,1.5,False
'2015-01-01T00:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T01:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T02:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T03:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T04:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T05:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T06:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T07:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T08:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T09:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T10:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T11:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T12:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T13:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T14:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T15:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T16:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T17:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T18:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T19:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T20:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T21:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,False
'2015-01-01T22:00:00',119.724,119.724,119.724,119.724,0.0,119.859,119.859,119.859,119.859,0.0,True
'2015-01-01T23:00:00',119.746,119.841,119.701,119.824,702.65,119.783,119.847,119.733,119.837,704.79,True
'2015-01-02T00:00:00',119.824,119.967,119.804,119.885,3082.5,119.836,119.977,119.818,119.893,3122.6299,True
'2015-01-02T01:00:00',119.885,120.074,119.835,120.074,2144.8899,119.894,120.079,119.842,120.079,2348.6599,True
'2015-01-02T02:00:00',120.072,120.426,120.052,120.274,3877.04,120.079,120.432,120.056,120.28,4054.25,True
'2015-01-02T03:00:00',120.273,120.428,120.26,120.357,2656.02,120.278,120.434,120.264,120.363,2664.52,False
'2015-01-02T04:00:00',120.357,120.371,120.277,120.322,1821.85,120.363,120.376,120.283,120.323,1751.61,True
'2015-01-02T05:00:00',120.322,120.474,120.322,120.436,1897.28,120.324,120.476,120.324,120.44,1930.09,False
'2015-01-02T06:00:00',120.436,120.473,120.406,120.42,1178.88,120.44,120.475,120.408,120.424,1178.15,False
'2015-01-02T07:00:00',120.421,120.445,120.336,120.403,1778.72,120.424,120.449,120.34,120.407,1703.64,True
'2015-01-02T08:00:00',120.402,120.507,120.387,120.439,3612.96,120.406,120.511,120.39,120.443,3484.0601,False
'2015-01-02T09:00:00',120.439,120.485,120.343,120.346,4343.4399,120.442,120.49,120.347,120.35,4722.1499,True
'2015-01-02T10:00:00',120.349,120.427,120.314,120.409,4430.6602,120.352,120.432,120.319,120.414,4512.75,True
'2015-01-02T11:00:00',120.411,120.479,120.379,120.437,2356.48,120.416,120.481,120.384,120.441,2603.9299,True
'2015-01-02T12:00:00',120.438,120.496,120.435,120.482,2538.6299,120.441,120.499,120.439,120.486,2671.46,True
'2015-01-02T13:00:00',120.484,120.657,120.482,120.626,3156.6899,120.486,120.661,120.486,120.629,3187.8701,False
'2015-01-02T14:00:00',120.627,120.653,120.554,120.606,4021.73,120.63,120.657,120.558,120.611,3821.3999,True
'2015-01-02T15:00:00',120.608,120.741,120.574,120.689,5793.1401,120.611,120.743,120.578,120.704,5646.3301,False
'2015-01-02T16:00:00',120.688,120.688,120.001,120.193,9817.2998,120.699,120.699,120.004,120.196,10285.0,True
'2015-01-02T17:00:00',120.193,120.231,119.805,120.209,8246.4805,120.195,120.236,119.815,120.215,8257.0996,True
'2015-01-02T18:00:00',120.209,120.388,120.15,120.235,4397.5898,120.215,120.391,120.153,120.239,4242.0,True
'2015-01-02T19:00:00',120.236,120.324,120.21,120.309,3025.8501,120.239,120.329,120.214,120.316,2586.1499,True
'2015-01-02T20:00:00',120.31,120.393,120.3,120.34,3041.27,120.314,120.397,120.305,120.345,3371.3601,True
'2015-01-02T21:00:00',120.34,120.487,120.305,120.472,3057.51,120.346,120.493,120.311,120.478,3283.6599,True
'2015-01-02T22:00:00',120.471,120.534,120.441,120.448,1845.79,120.477,120.556,120.458,120.54,1768.45,True
'2015-01-04T23:00:00',120.499,120.6,120.319,120.533,3844.72,120.519,120.662,120.367,120.547,3812.4299,False
'2015-01-05T00:00:00',120.533,120.573,120.371,120.395,4262.7202,120.548,120.583,120.379,120.403,4636.04,False
'2015-01-05T01:00:00',120.395,120.419,119.982,120.261,9035.25,120.403,120.422,119.985,120.265,8760.21,True
'2015-01-05T02:00:00',120.261,120.424,120.126,120.4,6402.3398,120.266,120.429,120.131,120.404,6329.0098,False
'2015-01-05T03:00:00',120.399,120.399,120.237,120.332,3921.1699,120.404,120.404,120.242,120.335,4179.7798,True
'2015-01-05T04:00:00',120.333,120.6,120.312,120.596,4907.4702,120.337,120.605,120.317,120.599,4996.0298,False
'2015-01-05T05:00:00',120.594,120.645,120.495,120.544,3675.77,120.6,120.652,120.498,120.548,3552.3,False
'2015-01-05T06:00:00',120.543,120.606,120.357,120.401,3868.47,120.545,120.609,120.361,120.405,3936.6001,False
'2015-01-05T07:00:00',120.406,120.511,120.359,120.384,3509.71,120.408,120.516,120.364,120.387,3378.1101,False
'2015-01-05T08:00:00',120.383,120.477,120.31,120.37,4883.7798,120.387,120.48,120.316,120.374,5175.1001,False
'2015-01-05T09:00:00',120.371,120.425,120.262,120.353,6601.29,120.374,120.431,120.266,120.356,7092.1401,False
'2015-01-05T10:00:00',120.353,120.395,120.13,120.214,5755.6499,120.356,120.398,120.133,120.217,6105.6299,True
'2015-01-05T11:00:00',120.213,120.382,120.171,120.36,5482.73,120.217,120.385,120.174,120.364,5547.8198,False
'2015-01-05T12:00:00',120.362,120.432,120.238,120.272,5369.8198,120.364,120.436,120.241,120.276,5638.3999,False
'2015-01-05T13:00:00',120.273,120.286,120.042,120.154,6136.2998,120.277,120.29,120.047,120.159,6272.4302,False
'2015-01-05T14:00:00',120.156,120.179,119.755,119.825,7908.2798,120.159,120.183,119.76,119.829,8717.4297,False
'2015-01-05T15:00:00',119.822,119.838,119.459,119.485,10787.6299,119.826,119.841,119.464,119.49,10928.5303,True
'2015-01-05T16:00:00',119.483,119.667,119.375,119.585,11597.6699,119.489,119.672,119.378,119.589,11299.46,True
'2015-01-05T17:00:00',119.589,119.78,119.434,119.652,9284.2402,119.591,119.783,119.439,119.654,9056.4297,False
'2015-01-05T18:00:00',119.652,119.785,119.556,119.61,5108.8101,119.656,119.789,119.56,119.614,5562.4102,True
'2015-01-05T19:00:00',119.611,119.793,119.577,119.692,4834.0098,119.616,119.796,119.58,119.697,4114.7798,False
'2015-01-05T20:00:00',119.692,119.699,119.495,119.534,4472.79,119.697,119.704,119.5,119.54,5159.8701,True
'2015-01-05T21:00:00',119.534,119.674,119.493,119.655,4024.4199,119.539,119.68,119.497,119.659,4907.4502,False
'2015-01-05T22:00:00',119.658,119.658,119.571,119.636,1822.9301,119.66,119.664,119.577,119.639,2175.98,False
'2015-01-05T23:00:00',119.636,119.638,119.259,119.288,3080.7,119.644,119.648,119.267,119.292,3139.01,True
'2015-01-06T00:00:00',119.289,119.489,119.287,119.421,3698.1101,119.293,119.493,119.293,119.426,3693.46,False
'2015-01-06T01:00:00',119.422,119.507,119.16,119.169,5293.96,119.426,119.509,119.162,119.173,5530.3901,True
'2015-01-06T02:00:00',119.167,119.448,119.164,119.447,4490.6099,119.171,119.452,119.168,119.45,4688.98,False
'2015-01-06T03:00:00',119.446,119.446,119.171,119.336,5089.3999,119.448,119.448,119.173,119.34,4952.1602,False
'2015-01-06T04:00:00',119.337,119.385,119.251,119.295,3403.1899,119.34,119.388,119.253,119.297,3368.0601,False
'2015-01-06T05:00:00',119.293,119.293,119.091,119.24,4439.5601,119.297,119.297,119.092,119.244,4396.5498,False
'2015-01-06T06:00:00',119.239,119.24,118.884,118.959,5765.75,119.243,119.243,118.889,118.962,5636.1602,False
'2015-01-06T07:00:00',118.958,119.04,118.654,118.796,6120.4502,118.962,119.044,118.657,118.799,5970.02,True
'2015-01-06T08:00:00',118.796,119.171,118.786,119.166,7161.46,118.8,119.173,118.79,119.171,6979.7002,False
'2015-01-06T09:00:00',119.164,119.237,118.751,118.881,8493.46,119.168,119.239,118.755,118.886,8654.3301,False
'2015-01-06T10:00:00',118.882,119.008,118.712,118.838,7401.4902,118.886,119.012,118.719,118.84,7452.3701,True
'2015-01-06T11:00:00',118.836,118.983,118.747,118.97,5955.23,118.838,118.985,118.75,118.974,5830.6201,True
'2015-01-06T12:00:00',118.97,119.344,118.963,119.314,6640.4902,118.973,119.346,118.967,119.318,6290.2002,False
'2015-01-06T13:00:00',119.314,119.391,119.051,119.052,6747.9302,119.318,119.393,119.055,119.056,6804.73,False
'2015-01-06T14:00:00',119.053,119.128,118.901,119.002,7756.2402,119.055,119.133,118.904,119.006,7800.9902,False
'2015-01-06T15:00:00',119.003,119.197,118.85,118.862,8252.4102,119.006,119.2,118.864,118.885,8406.1699,False
'2015-01-06T16:00:00',118.862,119.065,118.609,118.707,11623.9902,118.878,119.068,118.613,118.711,12376.5996,False
'2015-01-06T17:00:00',118.711,118.806,118.199,118.218,12889.71,118.714,118.813,118.203,118.22,13277.2695,True
'2015-01-06T18:00:00',118.219,118.483,118.05,118.483,10877.2002,118.223,118.486,118.056,118.486,10886.0996,False
'2015-01-06T19:00:00',118.481,118.481,118.084,118.372,8560.4902,118.484,118.484,118.088,118.377,8414.5303,True
'2015-01-06T20:00:00',118.372,118.648,118.243,118.625,7418.75,118.374,118.652,118.248,118.629,7695.1401,False
'2015-01-06T21:00:00',118.625,118.814,118.497,118.501,8145.6401,118.629,118.819,118.501,118.507,7974.1299,False
'2015-01-06T22:00:00',118.501,118.613,118.363,118.375,2314.4199,118.506,118.617,118.373,118.4,2195.3201,True
'2015-01-06T23:00:00',118.384,118.666,118.384,118.592,3849.7,118.409,118.729,118.409,118.598,4097.73,True
'2015-01-07T00:00:00',118.59,118.696,118.506,118.661,3362.3799,118.597,118.7,118.511,118.665,3449.4399,True
'2015-01-07T01:00:00',118.662,118.854,118.641,118.752,4998.73,118.665,118.857,118.645,118.754,4934.9399,True
'2015-01-07T02:00:00',118.752,119.006,118.734,119.001,5500.6201,118.755,119.008,118.737,119.002,5545.1699,True
'2015-01-07T03:00:00',119.004,119.167,119.003,119.071,4158.9102,119.007,119.171,119.007,119.074,3963.3899,False
'2015-01-07T04:00:00',119.071,119.107,118.891,119.016,3609.6399,119.074,119.11,118.894,119.02,3625.1201,True
'2015-01-07T05:00:00',119.015,119.098,118.973,119.044,2903.76,119.02,119.1,118.978,119.048,2936.3,False
'2015-01-07T06:00:00',119.046,119.07,118.806,118.872,3936.3501,119.049,119.074,118.809,118.876,3887.3999,True
'2015-01-07T07:00:00',118.873,119.098,118.798,119.044,3874.1299,118.876,119.101,118.806,119.046,3926.96,True
'2015-01-07T08:00:00',119.044,119.253,118.919,119.072,6855.2598,119.047,119.257,118.923,119.075,6611.6099,True
'2015-01-07T09:00:00',119.071,119.204,118.971,119.073,8431.9004,119.074,119.207,118.975,119.077,8458.4004,False
'2015-01-07T10:00:00',119.076,119.102,118.697,118.832,8545.6797,119.078,119.107,118.7,118.837,8664.5996,True
'2015-01-07T11:00:00',118.832,119.201,118.765,119.154,8394.25,118.834,119.205,118.769,119.158,8396.0996,False
'2015-01-07T12:00:00',119.155,119.167,119.012,119.136,6795.3101,119.157,119.17,119.016,119.141,7010.5498,True
'2015-01-07T13:00:00',119.138,119.228,119.031,119.172,6963.79,119.141,119.23,119.035,119.175,7479.0298,True
'2015-01-07T14:00:00',119.174,119.547,119.159,119.406,10589.7803,119.176,119.551,119.162,119.411,10840.4102,True
'2015-01-07T15:00:00',119.406,119.567,119.296,119.502,10292.0195,119.41,119.571,119.299,119.507,10447.0596,False
'2015-01-07T16:00:00',119.503,119.648,119.407,119.446,10877.4902,119.507,119.654,119.411,119.45,11384.0801,True
'2015-01-07T17:00:00',119.447,119.548,119.296,119.533,11000.7002,119.451,119.55,119.299,119.537,10382.4102,False
'2015-01-07T18:00:00',119.532,119.579,119.431,119.488,6793.73,119.537,119.581,119.435,119.493,6889.48,False
'2015-01-07T19:00:00',119.489,119.517,119.219,119.24,5439.8501,119.493,119.52,119.225,119.269,6223.21,False
'2015-01-07T20:00:00',119.244,119.533,118.847,118.942,10725.9297,119.272,119.547,118.853,118.947,10940.9199,True
'2015-01-07T21:00:00',118.944,119.199,118.944,119.148,5700.73,118.949,119.206,118.949,119.154,5762.0498,True
'2015-01-07T22:00:00',119.148,119.257,119.071,119.255,2051.3401,119.153,119.264,119.075,119.261,2073.1001,True
'2015-01-07T23:00:00',119.255,119.353,119.212,119.322,1811.48,119.265,119.357,119.222,119.326,1966.52,False
'2015-01-08T00:00:00',119.32,119.412,119.248,119.282,3577.49,119.326,119.415,119.255,119.286,3886.1201,True
'2015-01-08T01:00:00',119.281,119.481,119.159,119.449,5645.0098,119.286,119.484,119.162,119.453,5851.7998,True
'2015-01-08T02:00:00',119.449,119.716,119.372,119.686,6298.9102,119.452,119.719,119.374,119.69,5923.8301,True
'2015-01-08T03:00:00',119.689,119.761,119.604,119.714,4226.7798,119.692,119.763,119.608,119.717,4147.8501,False
'2015-01-08T04:00:00',119.713,119.819,119.616,119.685,3993.75,119.716,119.823,119.62,119.688,3992.1499,True
'2015-01-08T05:00:00',119.684,119.796,119.634,119.742,3301.23,119.687,119.799,119.638,119.747,3222.4199,False
'2015-01-08T06:00:00',119.742,119.75,119.635,119.705,3276.79,119.745,119.752,119.638,119.707,3289.0801,True
'2015-01-08T07:00:00',119.704,119.9,119.704,119.866,4082.46,119.707,119.903,119.706,119.868,4058.0,False
'2015-01-08T08:00:00',119.865,119.963,119.782,119.806,5600.7202,119.87,119.966,119.786,119.81,5981.0298,False
'2015-01-08T09:00:00',119.808,119.861,119.692,119.746,6283.8101,119.81,119.865,119.697,119.748,9725.0098,True
'2015-01-08T10:00:00',119.745,119.838,119.674,119.752,5798.4399,119.748,119.841,119.677,119.756,5839.9102,True
'2015-01-08T11:00:00',119.752,119.883,119.744,119.835,5626.0801,119.756,119.886,119.747,119.839,5651.7998,False
'2015-01-08T12:00:00',119.835,119.86,119.757,119.81,5020.1201,119.837,119.863,119.76,119.813,5023.1802,False
'2015-01-08T13:00:00',119.811,119.899,119.724,119.732,5867.79,119.813,119.901,119.727,119.735,6175.9199,False
'2015-01-08T14:00:00',119.732,119.834,119.422,119.453,7880.6401,119.734,119.837,119.427,119.456,7985.71,True
'2015-01-08T15:00:00',119.455,119.656,119.383,119.532,8923.2998,119.459,119.66,119.387,119.536,9337.5,True
'2015-01-08T16:00:00',119.532,119.727,119.516,119.683,9993.3203,119.534,119.732,119.521,119.687,9647.0996,False
'2015-01-08T17:00:00',119.682,119.689,119.514,119.514,7188.8398,119.685,119.695,119.518,119.519,7370.3999,True
'2015-01-08T18:00:00',119.517,119.566,119.453,119.523,4849.9702,119.519,119.572,119.457,119.529,4921.21,True
'2015-01-08T19:00:00',119.523,119.723,119.492,119.601,4173.9502,119.529,119.729,119.498,119.607,3772.1101,True
'2015-01-08T20:00:00',119.601,119.766,119.583,119.669,4390.98,119.603,119.772,119.588,119.677,4608.9902,False
'2015-01-08T21:00:00',119.671,119.732,119.608,119.644,4440.9302,119.678,119.736,119.624,119.648,4629.25,True
'2015-01-08T22:00:00',119.646,119.689,119.622,119.655,1931.26,119.648,119.693,119.628,119.668,1859.37,True
'2015-01-08T23:00:00',119.656,119.826,119.632,119.729,2385.6699,119.668,119.834,119.652,119.745,2373.26,True
'2015-01-09T00:00:00',119.745,119.875,119.745,119.798,3615.75,119.749,119.88,119.749,119.802,3649.8301,True
'2015-01-09T01:00:00',119.797,119.852,119.742,119.816,4646.8398,119.803,119.854,119.746,119.818,4515.0698,False
'2015-01-09T02:00:00',119.816,119.816,119.471,119.572,5514.9502,119.817,119.818,119.474,119.575,5423.0698,False
'2015-01-09T03:00:00',119.572,119.634,119.41,119.487,4496.3799,119.575,119.636,119.413,119.489,4554.2598,True
'2015-01-09T04:00:00',119.485,119.588,119.465,119.546,2656.8701,119.487,119.592,119.468,119.55,2739.1899,False
'2015-01-09T05:00:00',119.546,119.546,119.272,119.346,4324.4702,119.548,119.548,119.276,119.35,4143.0,False
'2015-01-09T06:00:00',119.346,119.358,119.164,119.332,4091.9199,119.35,119.361,119.168,119.334,4305.0698,True
'2015-01-09T07:00:00',119.332,119.48,119.319,119.431,2878.22,119.336,119.484,119.322,119.433,2946.1399,True
'2015-01-09T08:00:00',119.427,119.489,119.321,119.44,4828.6201,119.432,119.494,119.326,119.441,4801.2998,False
'2015-01-09T09:00:00',119.439,119.439,119.286,119.391,7091.02,119.441,119.441,119.288,119.396,6953.96,False
'2015-01-09T10:00:00',119.393,119.44,119.306,119.329,6206.5098,119.394,119.444,119.31,119.335,6226.29,False
'2015-01-09T11:00:00',119.329,119.347,119.177,119.221,6720.0298,119.335,119.352,119.181,119.224,7065.3198,True
'2015-01-09T12:00:00',119.219,119.299,119.192,119.262,5989.1299,119.22,119.304,119.197,119.266,5793.7598,False
'2015-01-09T13:00:00',119.262,119.296,119.171,119.189,4703.5298,119.267,119.301,119.176,119.193,5256.7598,True
'2015-01-09T14:00:00',119.19,119.769,118.797,119.509,14609.0596,119.193,119.776,118.809,119.512,13625.7998,False
'2015-01-09T15:00:00',119.51,119.658,119.099,119.159,13228.5703,119.514,119.662,119.103,119.165,13273.3398,False
'2015-01-09T16:00:00',119.16,119.17,118.732,118.868,15550.0898,119.166,119.174,118.735,118.871,15854.5,False
'2015-01-09T17:00:00',118.868,118.868,118.419,118.661,12123.6797,118.87,118.871,118.422,118.664,11694.6602,False
'2015-01-09T18:00:00',118.662,118.69,118.506,118.568,6645.9102,118.665,118.694,118.509,118.572,6702.0,False
'2015-01-09T19:00:00',118.569,118.619,118.504,118.529,5182.1401,118.573,118.62,118.508,118.533,5307.2798,True
'2015-01-09T20:00:00',118.527,118.595,118.503,118.566,4869.7402,118.532,118.599,118.506,118.57,5200.6299,False
'2015-01-09T21:00:00',118.567,118.663,118.497,118.557,4682.8398,118.573,118.668,118.501,118.561,4758.9302,False
'2015-01-09T22:00:00',118.556,118.573,118.454,118.464,2300.76,118.557,118.576,118.461,118.554,2367.72,False
'2015-01-11T23:00:00',118.321,118.429,118.237,118.319,1669.73,118.348,118.443,118.254,118.32,1686.63,False
'2015-01-12T00:00:00',118.319,118.345,118.122,118.233,2863.0901,118.323,118.349,118.125,118.236,2988.1699,True
'2015-01-12T01:00:00',118.232,118.374,118.207,118.303,3769.77,118.236,118.376,118.209,118.306,3627.8999,True
'2015-01-12T02:00:00',118.306,118.41,118.243,118.386,3190.6001,118.307,118.412,118.247,118.389,2947.8101,True
'2015-01-12T03:00:00',118.385,118.505,118.35,118.395,3006.6201,118.389,118.509,118.352,118.397,3021.6899,False
'2015-01-12T04:00:00',118.393,118.393,118.216,118.301,3518.75,118.395,118.395,118.219,118.305,3385.8201,False
'2015-01-12T05:00:00',118.302,118.319,118.236,118.275,1955.72,118.305,118.321,118.24,118.278,1902.8101,False
'2015-01-12T06:00:00',118.275,118.281,118.1,118.127,3619.5701,118.279,118.285,118.103,118.131,3496.22,True
'2015-01-12T07:00:00',118.129,118.31,118.115,118.269,3198.26,118.131,118.313,118.118,118.272,3111.8401,True
'2015-01-12T08:00:00',118.268,118.399,118.221,118.314,5271.8701,118.27,118.403,118.224,118.315,4626.4199,True
'2015-01-12T09:00:00',118.314,118.807,118.294,118.73,10139.4502,118.316,118.811,118.298,118.733,9785.3799,True
'2015-01-12T10:00:00',118.729,119.15,118.725,119.136,8474.1299,118.733,119.153,118.729,119.14,8275.1396,True
'2015-01-12T11:00:00',119.137,119.318,119.137,119.181,7851.1299,119.142,119.32,119.142,119.185,7918.6499,True
'2015-01-12T12:00:00',119.183,119.283,119.175,119.237,4535.2798,119.185,119.287,119.177,119.239,5081.5498,False
'2015-01-12T13:00:00',119.236,119.256,119.023,119.186,6508.8599,119.239,119.26,119.025,119.19,6845.4702,False
'2015-01-12T14:00:00',119.186,119.206,118.774,118.861,9459.2002,119.189,119.209,118.776,118.863,9706.5098,False
'2015-01-12T15:00:00',118.861,118.915,118.251,118.361,12469.2197,118.864,118.919,118.255,118.367,12790.8701,True
'2015-01-12T16:00:00',118.358,118.653,118.215,118.648,13625.4199,118.365,118.657,118.218,118.652,13377.46,False
'2015-01-12T17:00:00',118.649,118.684,118.275,118.325,9374.0303,118.652,118.688,118.278,118.329,9214.0898,False
'2015-01-12T18:00:00',118.325,118.421,118.182,118.304,6695.25,118.327,118.425,118.188,118.309,7305.8101,False
'2015-01-12T19:00:00',118.304,118.32,118.126,118.28,5609.9199,118.309,118.324,118.13,118.283,5874.1899,True
'2015-01-12T20:00:00',118.282,118.365,118.229,118.337,4012.2,118.286,118.367,118.233,118.342,4461.0698,True
'2015-01-12T21:00:00',118.336,118.388,118.239,118.34,4497.5698,118.338,118.39,118.242,118.344,5048.9502,True
'2015-01-12T22:00:00',118.338,118.375,118.263,118.341,1732.88,118.344,118.38,118.268,118.357,1867.8101,True
'2015-01-12T23:00:00',118.334,118.406,118.292,118.366,2257.4399,118.35,118.409,118.3,118.37,2297.29,False
'2015-01-13T00:00:00',118.366,118.482,118.305,118.338,3151.47,118.368,118.486,118.308,118.345,3327.98,False
'2015-01-13T01:00:00',118.337,118.339,117.804,117.83,9245.6602,118.34,118.343,117.808,117.835,9444.7598,True
'2015-01-13T02:00:00',117.831,117.983,117.736,117.853,7574.9502,117.835,117.985,117.739,117.858,7719.46,True
'2015-01-13T03:00:00',117.851,118.046,117.792,117.961,5053.0698,117.855,118.049,117.794,117.963,4921.25,True
'2015-01-13T04:00:00',117.963,117.979,117.811,117.978,4096.6299,117.964,117.984,117.813,117.982,3901.98,True
'2015-01-13T05:00:00',117.981,118.382,117.926,118.365,7001.29,117.983,118.384,117.929,118.366,6870.2002,True
'2015-01-13T06:00:00',118.363,118.702,118.261,118.66,6940.8398,118.365,118.707,118.265,118.664,6782.3501,True
'2015-01-13T07:00:00',118.677,118.849,118.563,118.67,6052.0098,118.68,118.85,118.567,118.674,5854.2402,False
'2015-01-13T08:00:00',118.67,118.673,118.219,118.241,8035.5801,118.674,118.674,118.223,118.245,7737.3701,True
'2015-01-13T09:00:00',118.242,118.51,118.212,118.323,9673.9502,118.245,118.513,118.217,118.326,9503.2197,True
'2015-01-13T10:00:00',118.321,118.665,118.251,118.532,8417.9297,118.325,118.668,118.255,118.534,8521.2402,False
'2015-01-13T11:00:00',118.534,118.689,118.425,118.45,7371.29,118.537,118.691,118.429,118.454,7364.7002,True
'2015-01-13T12:00:00',118.452,118.664,118.406,118.62,8212.1396,118.456,118.667,118.411,118.626,7914.04,False
'2015-01-13T13:00:00',118.62,118.671,118.462,118.462,9246.2695,118.625,118.675,118.465,118.465,8233.1504,False
'2015-01-13T14:00:00',118.463,118.529,118.351,118.457,9079.5303,118.465,118.533,118.355,118.46,9690.3203,True
'2015-01-13T15:00:00',118.455,118.769,118.449,118.632,12978.7695,118.46,118.772,118.452,118.634,12984.9404,False
'2015-01-13T16:00:00',118.633,118.679,118.389,118.5,12388.4902,118.637,118.683,118.391,118.502,12184.7197,False
'2015-01-13T17:00:00',118.498,118.533,118.12,118.171,10737.5498,118.501,118.535,118.123,118.173,11406.8496,False
'2015-01-13T18:00:00',118.173,118.204,117.852,117.962,9276.1299,118.175,118.209,117.857,117.965,10027.4199,False
'2015-01-13T19:00:00',117.961,118.1,117.596,117.7,10975.2002,117.963,118.107,117.6,117.704,12000.4697,True
'2015-01-13T20:00:00',117.701,117.846,117.536,117.713,11267.04,117.704,117.851,117.541,117.718,11372.8203,True
'2015-01-13T21:00:00',117.711,117.948,117.682,117.835,9090.9297,117.716,117.951,117.686,117.842,9453.3096,True
'2015-01-13T22:00:00',117.835,117.933,117.805,117.925,2917.8401,117.841,117.94,117.806,117.936,2694.49,False
'2015-01-13T23:00:00',117.926,117.96,117.833,117.892,2503.98,117.936,117.965,117.845,117.9,2440.46,False
'2015-01-14T00:00:00',117.895,117.939,117.687,117.812,4095.5,117.902,117.947,117.695,117.817,4466.4702,False
'2015-01-14T01:00:00',117.813,117.926,117.494,117.673,10686.3398,117.817,117.931,117.498,117.677,10729.0801,False
'2015-01-14T02:00:00',117.673,117.821,117.542,117.56,7744.7202,117.677,117.826,117.545,117.563,7910.21,False
'2015-01-14T03:00:00',117.557,117.647,117.41,117.456,7518.8799,117.559,117.65,117.414,117.458,7583.9102,True
'2015-01-14T04:00:00',117.456,117.505,117.326,117.501,5955.3701,117.459,117.509,117.33,117.505,5743.73,False
'2015-01-14T05:00:00',117.502,117.552,117.252,117.268,5651.7402,117.505,117.555,117.256,117.269,5816.9902,False
'2015-01-14T06:00:00',117.268,117.28,117.0,117.122,7263.6099,117.27,117.285,117.002,117.126,7236.7998,False
'2015-01-14T07:00:00',117.12,117.167,116.746,116.938,8705.4697,117.123,117.17,116.75,116.939,8599.1699,True
'2015-01-14T08:00:00',116.936,117.246,116.925,117.081,9225.2305,116.94,117.251,116.928,117.086,8983.8896,False
'2015-01-14T09:00:00',117.081,117.089,116.59,116.674,14419.7598,117.086,117.092,116.592,116.68,14594.25,True
'2015-01-14T10:00:00',116.675,117.048,116.538,117.014,12357.8604,116.679,117.052,116.541,117.019,12134.3896,False
'2015-01-14T11:00:00',117.015,117.167,116.898,116.99,8656.0801,117.02,117.171,116.902,116.996,7654.8999,False
'2015-01-14T12:00:00',116.993,117.115,116.791,116.87,8691.8701,116.997,117.119,116.799,116.873,8255.6504,True
'2015-01-14T13:00:00',116.87,117.037,116.84,116.882,8295.4199,116.873,117.039,116.843,116.886,8057.8999,False
'2015-01-14T14:00:00',116.884,116.898,116.072,116.32,15573.0195,116.887,116.901,116.076,116.323,16076.7002,True
'2015-01-14T15:00:00',116.319,116.694,116.209,116.602,14260.4297,116.32,116.698,116.214,116.607,14251.3203,True
'2015-01-14T16:00:00',116.603,116.915,116.463,116.902,14486.0303,116.609,116.92,116.467,116.907,13930.2803,False
'2015-01-14T17:00:00',116.907,116.921,116.701,116.777,11599.5898,116.91,116.926,116.705,116.78,11185.5303,True
'2015-01-14T18:00:00',116.776,117.096,116.687,117.034,9233.25,116.779,117.099,116.691,117.039,8435.1602,False
'2015-01-14T19:00:00',117.035,117.143,116.863,116.978,7715.8701,117.039,117.147,116.865,116.982,6915.4502,True
'2015-01-14T20:00:00',116.977,117.387,116.96,117.264,8148.4502,116.982,117.391,116.964,117.271,8065.8301,True
'2015-01-14T21:00:00',117.265,117.434,117.25,117.271,6981.3198,117.27,117.441,117.255,117.275,6857.5098,True
'2015-01-14T22:00:00',117.269,117.392,117.261,117.32,2129.1399,117.274,117.395,117.266,117.332,1960.88,False
'2015-01-14T23:00:00',117.325,117.333,117.12,117.255,2480.25,117.335,117.342,117.136,117.266,2375.8401,True
'2015-01-15T00:00:00',117.258,117.466,117.202,117.433,4284.6602,117.264,117.469,117.211,117.437,4231.4902,True
'2015-01-15T01:00:00',117.431,117.699,117.425,117.665,7896.8999,117.435,117.702,117.429,117.668,7679.2998,True
'2015-01-15T02:00:00',117.664,117.763,117.592,117.7,5902.96,117.666,117.767,117.596,117.703,5979.0,True
'2015-01-15T03:00:00',117.701,117.836,117.672,117.74,5286.5698,117.703,117.84,117.677,117.744,5485.8901,False
'2015-01-15T04:00:00',117.739,117.761,117.567,117.712,3772.53,117.744,117.763,117.572,117.716,3700.3601,False
'2015-01-15T05:00:00',117.712,117.728,117.602,117.695,3462.9199,117.714,117.731,117.604,117.699,3535.1899,True
'2015-01-15T06:00:00',117.694,117.801,117.694,117.763,4754.5,117.698,117.803,117.698,117.767,4935.0098,False
'2015-01-15T07:00:00',117.763,117.942,117.692,117.725,5435.0298,117.767,117.944,117.695,117.728,5397.1802,False
'2015-01-15T08:00:00',117.725,117.78,117.581,117.671,8196.6904,117.729,117.784,117.583,117.673,7946.9502,False
'2015-01-15T09:00:00',117.67,117.795,117.533,117.586,9010.3604,117.674,117.797,117.535,117.589,8947.8301,False
'2015-01-15T10:00:00',117.586,117.596,116.619,116.97,19043.3301,117.589,117.599,116.632,116.99,18513.5996,False
'2015-01-15T11:00:00',116.97,117.031,116.649,116.771,20026.5801,116.986,117.039,116.657,116.782,19502.6309,False
'2015-01-15T12:00:00',116.772,116.774,116.279,116.547,15643.4697,116.782,116.782,116.286,116.556,15158.9297,False
'2015-01-15T13:00:00',116.549,116.87,116.393,116.493,12294.7998,116.556,116.878,116.396,116.498,12426.4805,True
'2015-01-15T14:00:00',116.5,116.938,116.24,116.924,12771.3096,116.504,116.944,116.242,116.927,12575.6602,False
'2015-01-15T15:00:00',116.926,117.248,116.735,116.79,15154.1396,116.928,117.25,116.741,116.806,15399.8701,True
'2015-01-15T16:00:00',116.792,117.2,116.606,116.867,16335.2695,116.806,117.208,116.61,116.87,16331.6299,True
'2015-01-15T17:00:00',116.868,117.104,116.818,116.953,13513.3604,116.872,117.11,116.823,116.957,13265.54,False
'2015-01-15T18:00:00',116.949,117.001,116.474,116.713,11643.8496,116.955,117.005,116.482,116.719,11619.04,False
'2015-01-15T19:00:00',116.71,116.725,116.348,116.421,9093.2803,116.717,116.727,116.351,116.429,9377.6797,True
'2015-01-15T20:00:00',116.421,116.629,116.379,116.524,7692.7798,116.429,116.635,116.387,116.528,7382.71,False
'2015-01-15T21:00:00',116.523,116.556,116.264,116.303,6695.8599,116.525,116.562,116.27,116.306,6425.7998,False
'2015-01-15T22:00:00',116.307,116.453,116.143,116.161,5512.0601,116.309,116.461,116.16,116.183,4941.4702,True
'2015-01-15T23:00:00',116.149,116.251,115.893,116.181,5156.5698,116.181,116.284,115.91,116.206,5128.6499,False
'2015-01-16T00:00:00',116.181,116.401,116.028,116.134,6832.6201,116.202,116.415,116.036,116.146,6899.8301,True
'2015-01-16T01:00:00',116.135,116.408,116.035,116.342,10071.29,116.146,116.414,116.041,116.348,9776.8203,False
'2015-01-16T02:00:00',116.342,116.573,116.156,116.169,7925.7002,116.349,116.581,116.162,116.175,7768.5098,False
'2015-01-16T03:00:00',116.167,116.237,115.853,115.977,9514.7002,116.174,116.244,115.858,115.984,9160.8896,True
'2015-01-16T04:00:00',115.977,116.293,115.977,116.234,7015.7598,115.984,116.298,115.984,116.243,6370.7002,True
'2015-01-16T05:00:00',116.236,116.483,116.152,116.421,4933.5698,116.243,116.488,116.157,116.427,4786.8501,True
'2015-01-16T06:00:00',116.42,116.473,116.261,116.434,6277.8599,116.424,116.477,116.267,116.437,5987.2598,True
'2015-01-16T07:00:00',116.434,116.834,116.429,116.507,8016.6802,116.439,116.84,116.433,116.515,7868.7002,True
'2015-01-16T08:00:00',116.507,116.75,116.44,116.514,8466.4404,116.514,116.758,116.445,116.521,8261.6602,True
'2015-01-16T09:00:00',116.521,116.73,116.429,116.548,9421.0098,116.525,116.735,116.433,116.552,9325.0098,False
'2015-01-16T10:00:00',116.546,116.559,116.32,116.415,9384.29,116.551,116.563,116.323,116.419,8768.4697,True
'2015-01-16T11:00:00',116.415,116.644,116.371,116.565,8782.25,116.419,116.649,116.377,116.571,8921.1201,True
'2015-01-16T12:00:00',116.568,116.751,116.552,116.749,7571.79,116.571,116.757,116.556,116.757,7573.0,False
'2015-01-16T13:00:00',116.747,116.772,116.4,116.564,7990.5098,116.752,116.78,116.404,116.57,7609.7998,True
'2015-01-16T14:00:00',116.566,116.843,116.311,116.677,11574.4004,116.572,116.848,116.345,116.679,11329.7305,True
'2015-01-16T15:00:00',116.676,117.146,116.636,117.032,14955.6299,116.68,117.149,116.641,117.04,14466.9297,True
'2015-01-16T16:00:00',117.044,117.753,117.04,117.645,20307.4492,117.047,117.761,117.047,117.649,20037.6191,False
'2015-01-16T17:00:00',117.645,117.762,117.397,117.453,12624.9297,117.647,117.766,117.399,117.459,12020.3203,True
'2015-01-16T18:00:00',117.455,117.643,117.377,117.55,7931.96,117.46,117.652,117.381,117.555,8036.0801,True
'2015-01-16T19:00:00',117.549,117.603,117.355,117.563,6239.7002,117.557,117.611,117.366,117.57,6167.8398,False
'2015-01-16T20:00:00',117.563,117.582,117.46,117.475,4029.98,117.572,117.586,117.471,117.481,4062.24,True
'2015-01-16T21:00:00',117.473,117.662,117.446,117.601,4413.4502,117.478,117.668,117.45,117.613,4470.4302,True
'2015-01-16T22:00:00',117.604,117.689,117.374,117.58,4213.8599,117.613,117.701,117.418,117.667,3763.1201,False
'2015-01-18T23:00:00',117.455,117.507,117.357,117.425,1042.22,117.477,117.534,117.383,117.442,1109.29,True
'2015-01-19T00:00:00',117.425,117.616,117.382,117.591,3185.45,117.442,117.62,117.388,117.597,3006.8601,False
'2015-01-19T01:00:00',117.593,117.666,117.383,117.453,6370.2798,117.599,117.671,117.388,117.457,6442.8198,False
'2015-01-19T02:00:00',117.455,117.474,116.961,117.157,8099.79,117.458,117.479,116.968,117.163,7933.4199,True
'2015-01-19T03:00:00',117.159,117.295,117.093,117.169,4285.4902,117.163,117.301,117.099,117.17,4090.1299,False
'2015-01-19T04:00:00',117.17,117.176,116.921,117.122,5392.77,117.173,117.179,116.93,117.124,5259.79,False
'2015-01-19T05:00:00',117.121,117.185,116.949,117.089,3435.74,117.125,117.189,116.953,117.094,3564.25,True
'2015-01-19T06:00:00',117.089,117.241,117.041,117.103,3086.3401,117.094,117.245,117.045,117.108,3267.5701,True
'2015-01-19T07:00:00',117.104,117.229,117.052,117.119,4035.1201,117.106,117.233,117.056,117.122,3853.0701,True
'2015-01-19T08:00:00',117.121,117.212,117.02,117.176,4407.6201,117.123,117.218,117.025,117.181,4537.3501,True
'2015-01-19T09:00:00',117.175,117.386,117.068,117.204,7504.1802,117.177,117.39,117.073,117.208,7841.9702,True
'2015-01-19T10:00:00',117.204,117.308,117.15,117.229,6421.46,117.207,117.313,117.154,117.234,6360.9399,True
'2015-01-19T11:00:00',117.228,117.332,117.163,117.284,4872.79,117.234,117.335,117.168,117.287,4737.25,True
'2015-01-19T12:00:00',117.284,117.44,117.261,117.403,5578.7998,117.285,117.444,117.267,117.408,5548.6201,False
'2015-01-19T13:00:00',117.403,117.438,117.352,117.355,4686.1299,117.407,117.442,117.355,117.359,4868.6099,True
'2015-01-19T14:00:00',117.354,117.471,117.273,117.459,5455.0298,117.359,117.472,117.277,117.463,5572.0801,True
'2015-01-19T15:00:00',117.46,117.563,117.381,117.498,6038.2598,117.463,117.564,117.386,117.501,6039.2202,True
'2015-01-19T16:00:00',117.498,117.584,117.447,117.533,5162.5801,117.503,117.588,117.451,117.538,5300.7798,False
'2015-01-19T17:00:00',117.539,117.583,117.453,117.501,3499.96,117.54,117.587,117.457,117.505,3259.1101,True
'2015-01-19T18:00:00',117.504,117.541,117.421,117.522,2682.3799,117.509,117.548,117.424,117.524,2516.01,True
'2015-01-19T19:00:00',117.52,117.549,117.493,117.541,1597.12,117.523,117.556,117.495,117.544,1936.97,True
'2015-01-19T20:00:00',117.541,117.784,117.541,117.755,2111.03,117.544,117.788,117.543,117.763,2269.49,False
'2015-01-19T21:00:00',117.754,117.764,117.517,117.572,2859.1399,117.76,117.771,117.527,117.58,2613.22,False
'2015-01-19T22:00:00',117.574,117.668,117.499,117.556,2273.72,117.582,117.679,117.51,117.572,2417.6699,True
'2015-01-19T23:00:00',117.554,117.685,117.554,117.656,1183.86,117.572,117.697,117.572,117.669,1154.14,True
'2015-01-20T00:00:00',117.656,117.823,117.642,117.743,4273.9302,117.669,117.831,117.654,117.748,4564.3599,True
'2015-01-20T01:00:00',117.743,117.933,117.695,117.933,5959.9502,117.749,117.936,117.7,117.936,5827.9399,True
'2015-01-20T02:00:00',117.933,118.241,117.879,118.103,7554.71,117.936,118.245,117.882,118.107,7509.8198,True
'2015-01-20T03:00:00',118.104,118.311,118.045,118.244,6105.4102,118.108,118.317,118.048,118.249,6215.71,False
'2015-01-20T04:00:00',118.246,118.256,118.083,118.205,3865.48,118.249,118.26,118.088,118.206,3975.1599,True
'2015-01-20T05:00:00',118.205,118.275,118.116,118.243,2686.29,118.208,118.278,118.12,118.247,2660.03,True
'2015-01-20T06:00:00',118.243,118.342,118.228,118.295,4145.1299,118.245,118.344,118.231,118.299,3765.8501,True
'2015-01-20T07:00:00',118.293,118.529,118.293,118.425,5573.04,118.297,118.532,118.297,118.429,5442.0698,False
'2015-01-20T08:00:00',118.425,118.494,118.133,118.261,7199.2598,118.429,118.498,118.137,118.266,6906.04,False
'2015-01-20T09:00:00',118.261,118.376,117.982,118.078,8513.8301,118.265,118.377,117.987,118.08,8832.0303,True
'2015-01-20T10:00:00',118.079,118.313,118.048,118.282,8785.9199,118.082,118.317,118.052,118.286,8676.2998,True
'2015-01-20T11:00:00',118.282,118.493,118.258,118.381,8134.7998,118.287,118.496,118.263,118.384,7685.3999,True
'2015-01-20T12:00:00',118.381,118.744,118.374,118.685,8330.3701,118.383,118.746,118.375,118.69,7832.1099,False
'2015-01-20T13:00:00',118.686,118.77,118.612,118.682,7454.1602,118.687,118.773,118.615,118.686,7178.1602,False
'2015-01-20T14:00:00',118.682,118.754,118.46,118.504,8392.9199,118.684,118.757,118.463,118.508,8583.21,False
'2015-01-20T15:00:00',118.504,118.672,118.306,118.477,12105.7197,118.508,118.676,118.308,118.483,11976.9404,False
'2015-01-20T16:00:00',118.477,118.56,118.339,118.34,14119.9297,118.483,118.565,118.342,118.343,14050.9199,True
'2015-01-20T17:00:00',118.342,118.492,118.25,118.483,12077.5596,118.344,118.496,118.252,118.486,11045.7695,True
'2015-01-20T18:00:00',118.479,118.724,118.465,118.699,7057.0098,118.482,118.726,118.467,118.702,7484.6602,True
'2015-01-20T19:00:00',118.698,118.818,118.646,118.766,5792.3901,118.701,118.819,118.648,118.77,5567.2998,True
'2015-01-20T20:00:00',118.766,118.867,118.752,118.827,5369.21,118.77,118.87,118.754,118.832,5514.7798,False
'2015-01-20T21:00:00',118.829,118.832,118.673,118.697,4450.3398,118.832,118.837,118.678,118.699,4487.25,True
'2015-01-20T22:00:00',118.699,118.853,118.662,118.803,2851.77,118.7,118.859,118.668,118.831,2704.76,False
'2015-01-20T23:00:00',118.799,118.823,118.666,118.672,1486.5699,118.827,118.841,118.68,118.687,1790.4,False
'2015-01-21T00:00:00',118.673,118.741,118.611,118.66,2787.2,118.687,118.751,118.62,118.667,3096.1799,False
'2015-01-21T01:00:00',118.657,118.761,118.533,118.602,6009.1001,118.661,118.767,118.538,118.607,6431.4102,False
'2015-01-21T02:00:00',118.602,118.626,118.39,118.44,5258.79,118.606,118.627,118.394,118.445,5515.7002,False
'2015-01-21T03:00:00',118.44,118.535,118.152,118.296,5727.5898,118.443,118.539,118.159,118.3,5991.6699,False
'2015-01-21T04:00:00',118.297,118.43,117.665,117.718,9648.6699,118.3,118.433,117.67,117.728,9986.9902,True
'2015-01-21T05:00:00',117.718,117.945,117.684,117.839,6885.8501,117.727,117.949,117.693,117.843,6863.96,True
'2015-01-21T06:00:00',117.839,117.886,117.766,117.846,4006.1299,117.842,117.889,117.769,117.85,3968.96,False
'2015-01-21T07:00:00',117.847,117.856,117.295,117.421,7588.7798,117.849,117.858,117.302,117.429,7322.48,True
'2015-01-21T08:00:00',117.42,117.684,117.416,117.661,6828.6401,117.428,117.687,117.422,117.663,6939.5098,True
'2015-01-21T09:00:00',117.66,117.864,117.651,117.844,8604.7305,117.663,117.868,117.656,117.848,8750.0898,False
'2015-01-21T10:00:00',117.844,117.913,117.673,117.706,7446.25,117.847,117.917,117.677,117.708,7452.2002,False
'2015-01-21T11:00:00',117.705,117.867,117.69,117.702,6307.4399,117.708,117.871,117.693,117.706,6459.73,False
'2015-01-21T12:00:00',117.702,117.705,117.515,117.516,6356.2598,117.706,117.708,117.519,117.52,6939.6001,False
'2015-01-21T13:00:00',117.519,117.594,117.416,117.484,6842.6699,117.521,117.598,117.419,117.488,7074.75,False
'2015-01-21T14:00:00',117.484,117.497,117.231,117.265,11679.9404,117.488,117.5,117.236,117.27,11960.0303,True
'2015-01-21T15:00:00',117.266,117.595,117.183,117.417,15648.4102,117.27,117.601,117.187,117.423,15407.96,True
'2015-01-21T16:00:00',117.418,117.784,117.282,117.745,16016.5703,117.421,117.789,117.286,117.749,15847.6602,True
'2015-01-21T17:00:00',117.747,117.916,117.554,117.868,10017.3604,117.75,117.919,117.558,117.874,10468.2598,True
'2015-01-21T18:00:00',117.868,118.171,117.858,118.008,7578.46,117.87,118.177,117.859,118.01,7457.7798,False
'2015-01-21T19:00:00',118.007,118.051,117.891,117.895,5613.21,118.01,118.057,117.895,117.9,4763.8999,True
'2015-01-21T20:00:00',117.895,117.963,117.794,117.96,4128.02,117.899,117.968,117.8,117.962,4038.72,False
'2015-01-21T21:00:00',117.958,117.999,117.758,117.81,3613.3899,117.962,118.002,117.762,117.815,3661.8301,True
'2015-01-21T22:00:00',117.81,117.961,117.742,117.956,2023.74,117.816,117.972,117.748,117.972,1864.14,False
'2015-01-21T23:00:00',117.956,117.978,117.803,117.918,2063.9399,117.963,117.993,117.816,117.93,2068.98,False
'2015-01-22T00:00:00',117.925,117.983,117.801,117.847,3004.8501,117.931,117.993,117.807,117.852,3013.1799,True
'2015-01-22T01:00:00',117.847,118.159,117.82,118.005,5317.6001,117.855,118.163,117.825,118.009,5155.4102,True
'2015-01-22T02:00:00',118.006,118.039,117.815,118.035,4164.4199,118.009,118.044,117.82,118.039,4371.2998,True
'2015-01-22T03:00:00',118.037,118.143,118.005,118.086,3560.71,118.041,118.147,118.009,118.09,3481.5801,True
'2015-01-22T04:00:00',118.086,118.337,118.086,118.266,4179.9399,118.09,118.34,118.088,118.269,4083.8101,False
'2015-01-22T05:00:00',118.267,118.273,118.051,118.106,3073.8201,118.27,118.277,118.054,118.11,3030.1299,True
'2015-01-22T06:00:00',118.109,118.243,118.063,118.196,3069.1799,118.11,118.247,118.068,118.199,3202.24,True
'2015-01-22T07:00:00',118.197,118.317,118.162,118.211,3660.22,118.199,118.32,118.165,118.215,3521.1899,False
'2015-01-22T08:00:00',118.215,118.228,117.888,117.994,5728.6699,118.217,118.232,117.89,117.998,5673.3501,False
'2015-01-22T09:00:00',117.996,118.101,117.847,117.882,6487.6299,117.998,118.104,117.85,117.886,6662.2598,False
'2015-01-22T10:00:00',117.882,117.882,117.653,117.678,5628.54,117.886,117.886,117.656,117.682,6492.6001,True
'2015-01-22T11:00:00',117.676,117.816,117.589,117.702,5270.8901,117.68,117.822,117.595,117.704,5318.9502,False
'2015-01-22T12:00:00',117.702,117.766,117.618,117.66,5025.8398,117.705,117.769,117.622,117.663,4976.3701,True
'2015-01-22T13:00:00',117.662,117.721,117.448,117.666,7527.3701,117.665,117.725,117.461,117.67,7796.5498,True
'2015-01-22T14:00:00',117.667,118.097,117.485,117.731,13787.8799,117.671,118.11,117.526,117.739,13761.6104,False
'2015-01-22T15:00:00',117.73,117.926,117.249,117.423,16410.0195,117.739,117.932,117.254,117.424,16524.8496,True
'2015-01-22T16:00:00',117.424,117.946,117.34,117.932,13417.7305,117.428,117.95,117.346,117.938,13608.1299,False
'2015-01-22T17:00:00',117.935,118.058,117.757,117.932,9301.5996,117.944,118.063,117.763,117.938,8791.8398,True
'2015-01-22T18:00:00',117.935,118.157,117.857,118.132,6733.29,117.938,118.161,117.86,118.137,6459.0,True
'2015-01-22T19:00:00',118.134,118.344,118.124,118.279,5440.1201,118.137,118.349,118.125,118.285,5114.3701,True
'2015-01-22T20:00:00',118.283,118.409,118.173,118.364,4217.8999,118.287,118.412,118.176,118.369,4361.4102,True
'2015-01-22T21:00:00',118.363,118.614,118.362,118.544,5539.0601,118.364,118.617,118.364,118.549,5106.6499,False
'2015-01-22T22:00:00',118.543,118.666,118.37,118.484,3847.53,118.549,118.671,118.377,118.497,3561.3999,True
'2015-01-22T23:00:00',118.483,118.705,118.407,118.631,3050.0801,118.5,118.713,118.421,118.634,2642.75,True
'2015-01-23T00:00:00',118.631,118.815,118.537,118.711,5047.9502,118.642,118.819,118.547,118.716,5172.23,False
'2015-01-23T01:00:00',118.711,118.735,118.356,118.501,6612.6602,118.717,118.738,118.364,118.505,6823.2202,True
'2015-01-23T02:00:00',118.499,118.553,118.35,118.522,4283.5,118.503,118.557,118.354,118.526,4102.4302,False
'2015-01-23T03:00:00',118.526,118.538,118.237,118.391,4069.71,118.529,118.542,118.241,118.394,4055.9399,False
'2015-01-23T04:00:00',118.39,118.445,118.321,118.383,1838.39,118.394,118.449,118.325,118.386,1798.67,True
'2015-01-23T05:00:00',118.383,118.622,118.357,118.606,2582.24,118.386,118.626,118.36,118.61,2660.7,False
'2015-01-23T06:00:00',118.604,118.709,118.367,118.368,4342.1201,118.605,118.71,118.37,118.372,4460.1001,False
'2015-01-23T07:00:00',118.367,118.505,118.233,118.27,4508.2598,118.37,118.509,118.237,118.273,4602.5898,False
'2015-01-23T08:00:00',118.271,118.396,118.108,118.195,4631.1499,118.275,118.399,118.111,118.198,4506.3398,True
'2015-01-23T09:00:00',118.199,118.381,118.096,118.305,9388.0996,118.201,118.385,118.099,118.311,9316.9102,True
'2015-01-23T10:00:00',118.306,118.472,118.173,118.436,8224.5801,118.311,118.478,118.177,118.442,8151.0,False
'2015-01-23T11:00:00',118.436,118.593,118.138,118.226,7595.0698,118.442,118.596,118.139,118.232,7967.9302,False
'2015-01-23T12:00:00',118.226,118.343,117.868,118.027,7341.3501,118.232,118.347,117.872,118.031,7279.5801,True
'2015-01-23T13:00:00',118.028,118.255,117.757,118.138,11081.4404,118.031,118.26,117.761,118.143,11206.0,False
'2015-01-23T14:00:00',118.141,118.212,117.883,117.903,10501.75,118.146,118.217,117.887,117.906,10570.5098,False
'2015-01-23T15:00:00',117.905,117.947,117.649,117.716,12426.9404,117.907,117.952,117.655,117.731,12725.9502,True
'2015-01-23T16:00:00',117.71,117.869,117.538,117.828,12836.6299,117.726,117.874,117.543,117.829,12835.0098,False
'2015-01-23T17:00:00',117.823,117.87,117.681,117.811,8489.8203,117.826,117.875,117.686,117.818,8350.2402,True
'2015-01-23T18:00:00',117.81,117.952,117.768,117.842,5644.29,117.815,117.959,117.774,117.845,5550.8799,False
'2015-01-23T19:00:00',117.84,117.864,117.734,117.742,4110.5698,117.845,117.869,117.737,117.747,4102.52,True
'2015-01-23T20:00:00',117.742,117.817,117.717,117.755,3985.72,117.748,117.821,117.72,117.757,3814.8999,True
'2015-01-23T21:00:00',117.756,117.866,117.73,117.809,3597.8899,117.757,117.869,117.735,117.817,3568.5701,False
'2015-01-23T22:00:00',117.811,117.835,117.737,117.737,2972.23,117.818,117.843,117.753,117.809,3278.47,False
'2015-01-25T23:00:00',117.514,117.734,117.451,117.635,2967.76,117.531,117.746,117.474,117.65,2867.6399,False
'2015-01-26T00:00:00',117.635,117.646,117.263,117.419,6253.7998,117.65,117.667,117.271,117.426,6181.1201,True
'2015-01-26T01:00:00',117.419,117.827,117.378,117.62,8781.7402,117.43,117.834,117.386,117.622,8807.5703,True
'2015-01-26T02:00:00',117.624,117.8,117.556,117.739,4322.9702,117.627,117.806,117.56,117.743,4147.8301,False
'2015-01-26T03:00:00',117.739,117.791,117.537,117.62,3673.4299,117.742,117.793,117.543,117.626,3654.6001,False
'2015-01-26T04:00:00',117.619,117.671,117.5,117.577,3522.5601,117.625,117.675,117.505,117.58,3523.0801,True
'2015-01-26T05:00:00',117.579,117.635,117.516,117.623,2168.05,117.58,117.637,117.519,117.626,2292.3601,True
'2015-01-26T06:00:00',117.623,117.709,117.571,117.665,3265.1499,117.626,117.713,117.575,117.669,3407.3201,True
'2015-01-26T07:00:00',117.665,118.006,117.588,117.925,5101.2002,117.667,118.01,117.591,117.929,5136.8501,True
'2015-01-26T08:00:00',117.924,118.193,117.922,118.172,6134.73,117.927,118.197,117.924,118.176,6244.0498,True
'2015-01-26T09:00:00',118.173,118.341,118.104,118.285,7800.1401,118.176,118.344,118.107,118.289,7889.2002,False
'2015-01-26T10:00:00',118.285,118.396,118.082,118.1,6683.25,118.289,118.399,118.086,118.104,6692.1001,True
'2015-01-26T11:00:00',118.098,118.271,118.084,118.176,4486.54,118.1,118.273,118.088,118.18,4473.2798,True
'2015-01-26T12:00:00',118.178,118.28,118.142,118.226,4360.1499,118.181,118.283,118.144,118.229,4278.3101,True
'2015-01-26T13:00:00',118.227,118.357,118.149,118.353,4213.2998,118.23,118.36,118.151,118.355,4505.2998,True
'2015-01-26T14:00:00',118.352,118.485,118.28,118.401,7350.5498,118.355,118.488,118.282,118.402,7374.7598,False
'2015-01-26T15:00:00',118.402,118.404,118.132,118.228,8293.21,118.405,118.408,118.135,118.232,8426.9004,True
'2015-01-26T16:00:00',118.23,118.466,118.229,118.414,8497.4297,118.232,118.469,118.232,118.418,8755.4902,False
'2015-01-26T17:00:00',118.414,118.483,118.274,118.383,6529.7402,118.418,118.486,118.276,118.386,6742.8799,False
'2015-01-26T18:00:00',118.383,118.465,118.362,118.376,3828.02,118.387,118.468,118.366,118.379,3907.23,True
'2015-01-26T19:00:00',118.376,118.464,118.313,118.448,2538.8101,118.378,118.467,118.317,118.452,2633.49,True
'2015-01-26T20:00:00',118.451,118.489,118.426,118.473,2651.26,118.452,118.494,118.428,118.477,2681.8899,True
'2015-01-26T21:00:00',118.473,118.493,118.429,118.478,2237.04,118.477,118.496,118.431,118.482,2135.6799,False
'2015-01-26T22:00:00',118.48,118.5,118.45,118.453,1744.64,118.484,118.504,118.454,118.465,1876.67,False
'2015-01-26T23:00:00',118.453,118.482,118.401,118.416,1327.75,118.463,118.494,118.411,118.422,1357.13,True
'2015-01-27T00:00:00',118.418,118.622,118.409,118.521,3045.8401,118.422,118.625,118.414,118.524,3236.27,True
'2015-01-27T01:00:00',118.521,118.659,118.492,118.589,5132.3901,118.525,118.662,118.497,118.592,5081.5098,False
'2015-01-27T02:00:00',118.589,118.589,118.352,118.378,4845.2598,118.592,118.592,118.356,118.382,4726.52,False
'2015-01-27T03:00:00',118.38,118.405,118.137,118.275,5226.7798,118.382,118.409,118.14,118.281,5042.5,False
'2015-01-27T04:00:00',118.273,118.315,118.159,118.223,3251.51,118.278,118.32,118.163,118.227,3115.0,True
'2015-01-27T05:00:00',118.221,118.35,118.126,118.304,3535.5601,118.225,118.354,118.132,118.308,3404.78,False
'2015-01-27T06:00:00',118.304,118.321,118.17,118.262,3899.1001,118.309,118.324,118.173,118.265,3794.46,False
'2015-01-27T07:00:00',118.264,118.266,117.923,117.936,4035.75,118.265,118.27,117.93,117.94,3909.3999,True
'2015-01-27T08:00:00',117.937,118.107,117.855,118.039,5824.96,117.939,118.11,117.858,118.043,5882.23,True
'2015-01-27T09:00:00',118.04,118.225,117.931,118.084,8060.79,118.043,118.229,117.934,118.088,7886.75,True
'2015-01-27T10:00:00',118.083,118.245,118.039,118.124,7246.0,118.087,118.248,118.043,118.127,7108.77,False
'2015-01-27T11:00:00',118.123,118.158,118.01,118.012,5827.0098,118.125,118.161,118.014,118.015,5753.1201,True
'2015-01-27T12:00:00',118.012,118.093,117.934,118.022,5092.77,118.015,118.096,117.936,118.025,4932.9702,False
'2015-01-27T13:00:00',118.02,118.097,117.785,117.79,6310.8398,118.023,118.101,117.789,117.796,6422.6201,False
'2015-01-27T14:00:00',117.792,117.828,117.425,117.436,11062.5498,117.797,117.832,117.428,117.442,11322.9697,False
'2015-01-27T15:00:00',117.435,117.545,117.338,117.399,11289.21,117.442,117.548,117.341,117.411,11334.4502,True
'2015-01-27T16:00:00',117.397,117.705,117.344,117.485,12591.7197,117.409,117.708,117.346,117.489,12577.04,True
'2015-01-27T17:00:00',117.485,117.763,117.485,117.629,7542.2798,117.487,117.766,117.487,117.632,7504.2002,True
'2015-01-27T18:00:00',117.629,117.896,117.619,117.867,5656.5601,117.633,117.899,117.623,117.87,5508.48,False
'2015-01-27T19:00:00',117.865,118.005,117.799,117.823,4173.21,117.869,118.007,117.802,117.826,4302.7598,False
'2015-01-27T20:00:00',117.823,117.946,117.735,117.756,4365.02,117.825,117.948,117.739,117.76,4581.9399,True
'2015-01-27T21:00:00',117.754,117.864,117.713,117.783,4803.8599,117.758,117.87,117.719,117.787,4587.6899,True
'2015-01-27T22:00:00',117.782,117.951,117.778,117.866,2216.24,117.787,117.954,117.783,117.878,2240.54,False
'2015-01-27T23:00:00',117.866,117.883,117.731,117.749,2110.5901,117.877,117.892,117.748,117.759,2237.22,True
'2015-01-28T00:00:00',117.749,117.854,117.719,117.783,2898.6101,117.758,117.859,117.73,117.788,2805.5601,True
'2015-01-28T01:00:00',117.783,118.065,117.741,117.838,7442.3799,117.788,118.07,117.746,117.853,7536.98,True
'2015-01-28T02:00:00',117.826,118.261,117.82,118.133,6098.8701,117.83,118.269,117.823,118.136,6040.7202,False
'2015-01-28T03:00:00',118.136,118.169,118.067,118.13,3095.52,118.14,118.173,118.071,118.132,3034.4399,True
'2015-01-28T04:00:00',118.128,118.182,118.0,118.138,3012.45,118.132,118.186,118.003,118.144,3009.1101,False
'2015-01-28T05:00:00',118.141,118.209,118.046,118.101,2585.1201,118.145,118.215,118.049,118.104,2588.8501,False
'2015-01-28T06:00:00',118.103,118.179,118.049,118.083,3735.98,118.105,118.183,118.052,118.088,3742.0901,False
'2015-01-28T07:00:00',118.082,118.088,117.857,117.978,4704.5898,118.088,118.093,117.861,117.982,4959.21,True
'2015-01-28T08:00:00',117.977,118.227,117.974,118.139,4377.2202,117.981,118.23,117.978,118.143,4282.9502,False
'2015-01-28T09:00:00',118.139,118.153,117.784,117.798,6499.79,118.142,118.157,117.788,117.802,7223.1499,True
'2015-01-28T10:00:00',117.797,117.84,117.649,117.806,7327.6602,117.8,117.844,117.655,117.81,7282.8501,False
'2015-01-28T11:00:00',117.806,117.82,117.551,117.718,7141.6099,117.807,117.824,117.554,117.722,7161.3301,True
'2015-01-28T12:00:00',117.717,117.858,117.657,117.808,4489.5601,117.72,117.861,117.661,117.812,4759.77,True
'2015-01-28T13:00:00',117.804,117.911,117.711,117.858,5235.8901,117.81,117.915,117.715,117.861,5137.0298,False
'2015-01-28T14:00:00',117.857,117.92,117.722,117.76,6537.29,117.861,117.924,117.724,117.764,6705.73,True
'2015-01-28T15:00:00',117.762,117.925,117.707,117.891,8946.0,117.765,117.928,117.71,117.894,8728.0996,False
'2015-01-28T16:00:00',117.892,117.903,117.693,117.727,9246.7002,117.894,117.907,117.696,117.73,9341.21,True
'2015-01-28T17:00:00',117.722,117.792,117.66,117.744,7116.3599,117.728,117.795,117.664,117.748,6988.4399,True
'2015-01-28T18:00:00',117.743,117.852,117.726,117.797,4349.4502,117.746,117.855,117.729,117.801,4614.4902,False
'2015-01-28T19:00:00',117.797,117.841,117.657,117.74,4551.9199,117.801,117.845,117.661,117.825,4698.73,False
'2015-01-28T20:00:00',117.723,117.981,117.453,117.696,13939.3799,117.825,117.986,117.455,117.699,13682.0596,False
'2015-01-28T21:00:00',117.688,117.841,117.251,117.462,11164.5,117.695,117.847,117.265,117.467,11700.4902,True
'2015-01-28T22:00:00',117.462,117.59,117.37,117.515,3230.24,117.468,117.596,117.376,117.547,3318.7,False
'2015-01-28T23:00:00',117.523,117.643,117.385,117.487,2854.29,117.555,117.656,117.397,117.493,2925.8301,True
'2015-01-29T00:00:00',117.49,117.607,117.381,117.588,3212.29,117.496,117.612,117.395,117.593,3312.48,True
'2015-01-29T01:00:00',117.588,117.785,117.556,117.713,6343.1201,117.593,117.788,117.559,117.716,6537.6099,True
'2015-01-29T02:00:00',117.713,117.77,117.591,117.769,5071.79,117.717,117.775,117.595,117.77,4831.2798,True
'2015-01-29T03:00:00',117.761,118.094,117.761,118.002,7892.27,117.768,118.099,117.768,118.006,7133.4199,False
'2015-01-29T04:00:00',118.003,118.006,117.889,117.941,3423.96,118.006,118.009,117.89,117.945,3648.04,False
'2015-01-29T05:00:00',117.943,117.961,117.871,117.891,2831.24,117.945,117.964,117.873,117.896,2682.4199,False
'2015-01-29T06:00:00',117.894,117.922,117.604,117.621,5360.6201,117.897,117.927,117.608,117.624,5367.1802,True
'2015-01-29T07:00:00',117.622,117.737,117.584,117.718,3824.8601,117.625,117.74,117.586,117.722,3943.2,False
'2015-01-29T08:00:00',117.722,117.82,117.615,117.706,5132.2998,117.723,117.824,117.619,117.71,5109.3599,True
'2015-01-29T09:00:00',117.706,117.96,117.691,117.764,7321.21,117.71,117.963,117.694,117.768,6906.8398,True
'2015-01-29T10:00:00',117.766,117.902,117.71,117.834,6248.1699,117.768,117.904,117.714,117.837,6172.7202,True
'2015-01-29T11:00:00',117.834,117.956,117.762,117.861,5861.0601,117.837,117.96,117.768,117.865,5862.25,True
'2015-01-29T12:00:00',117.863,118.023,117.813,117.996,5179.1001,117.867,118.025,117.815,118.0,5246.1499,True
'2015-01-29T13:00:00',117.998,118.189,117.994,118.089,6536.7798,118.002,118.193,117.998,118.092,6365.4902,False
'2015-01-29T14:00:00',118.089,118.158,117.876,117.966,9662.9102,118.093,118.161,117.88,117.968,9765.0195,False
'2015-01-29T15:00:00',117.962,118.126,117.841,117.883,11407.0098,117.965,118.13,117.843,117.894,11623.54,True
'2015-01-29T16:00:00',117.883,118.08,117.825,118.065,12578.0195,117.894,118.084,117.828,118.068,12885.7998,True
'2015-01-29T17:00:00',118.063,118.415,117.952,118.3,10673.4199,118.066,118.418,117.956,118.304,10484.1201,True
'2015-01-29T18:00:00',118.299,118.478,118.269,118.342,7276.98,118.303,118.481,118.272,118.346,7368.2002,True
'2015-01-29T19:00:00',118.34,118.489,118.313,118.434,5456.9302,118.344,118.492,118.318,118.436,5981.0498,False
'2015-01-29T20:00:00',118.434,118.466,118.339,118.374,4172.6201,118.437,118.47,118.34,118.378,4616.9102,False
'2015-01-29T21:00:00',118.375,118.427,118.263,118.293,4479.21,118.378,118.431,118.266,118.297,4429.0098,False
'2015-01-29T22:00:00',118.295,118.362,118.26,118.276,2084.5701,118.297,118.366,118.265,118.308,1845.1899,True
'2015-01-29T23:00:00',118.285,118.363,118.248,118.339,2170.0,118.308,118.377,118.252,118.347,2285.02,False
'2015-01-30T00:00:00',118.337,118.458,118.219,118.27,5045.7002,118.347,118.461,118.225,118.275,4470.3599,False
'2015-01-30T01:00:00',118.27,118.291,118.141,118.228,6665.3701,118.276,118.295,118.145,118.231,6395.73,False
'2015-01-30T02:00:00',118.227,118.252,118.002,118.026,5448.1001,118.23,118.254,118.006,118.03,5770.7402,False
'2015-01-30T03:00:00',118.026,118.047,117.909,117.971,5592.0601,118.03,118.05,117.912,117.974,5573.0298,True
'2015-01-30T04:00:00',117.971,118.027,117.89,118.024,3573.3701,117.973,118.03,117.892,118.026,3426.1001,False
'2015-01-30T05:00:00',118.024,118.121,117.945,118.015,3858.6599,118.027,118.123,117.949,118.021,3818.9199,False
'2015-01-30T06:00:00',118.017,118.024,117.791,117.817,4183.3701,118.019,118.027,117.795,117.819,4394.8398,True
'2015-01-30T07:00:00',117.817,117.918,117.791,117.89,3174.4299,117.819,117.922,117.795,117.894,3400.9299,True
'2015-01-30T08:00:00',117.889,117.938,117.764,117.901,5408.8701,117.894,117.941,117.77,117.905,5389.54,False
'2015-01-30T09:00:00',117.9,117.916,117.683,117.696,8954.46,117.905,117.92,117.686,117.698,8215.7998,False
'2015-01-30T10:00:00',117.698,117.742,117.604,117.65,7265.4302,117.7,117.744,117.608,117.653,7184.8701,False
'2015-01-30T11:00:00',117.651,117.677,117.547,117.581,7160.5098,117.654,117.679,117.553,117.584,7010.6001,True
'2015-01-30T12:00:00',117.581,117.74,117.541,117.7,6853.5098,117.583,117.743,117.545,117.704,6396.21,True
'2015-01-30T13:00:00',117.7,117.83,117.61,117.771,6515.46,117.704,117.832,117.613,117.775,6008.27,False
'2015-01-30T14:00:00',117.771,117.852,117.396,117.446,11018.9902,117.775,117.856,117.398,117.45,11128.8701,True
'2015-01-30T15:00:00',117.447,117.751,117.392,117.677,11633.1299,117.45,117.755,117.393,117.688,11422.6504,False
'2015-01-30T16:00:00',117.677,117.679,117.42,117.452,11219.7695,117.686,117.686,117.424,117.459,11493.5596,False
'2015-01-30T17:00:00',117.45,117.497,117.299,117.45,10595.2002,117.459,117.499,117.302,117.454,11331.9502,False
'2015-01-30T18:00:00',117.45,117.551,117.381,117.414,6552.1899,117.455,117.555,117.385,117.418,6251.3501,True
'2015-01-30T19:00:00',117.414,117.548,117.385,117.517,4899.4902,117.419,117.552,117.389,117.521,5354.25,True
'2015-01-30T20:00:00',117.517,117.659,117.48,117.521,7218.6802,117.521,117.662,117.483,117.526,7956.4399,False
'2015-01-30T21:00:00',117.524,117.552,117.345,117.411,7210.5098,117.527,117.554,117.348,117.415,7275.21,True
'2015-01-30T22:00:00',117.412,117.594,117.334,117.501,3954.4299,117.417,117.613,117.341,117.555,3947.3899,False
'2015-02-01T23:00:00',116.93,117.253,116.93,117.121,3906.0,116.995,117.259,116.99,117.14,3973.1599,True
'2015-02-02T00:00:00',117.121,117.25,117.008,117.193,4254.3901,117.136,117.255,117.033,117.197,4271.79,True
'2015-02-02T01:00:00',117.191,117.449,117.177,117.39,6926.48,117.195,117.454,117.182,117.395,7149.46,True
'2015-02-02T02:00:00',117.39,117.64,117.283,117.612,5303.3701,117.394,117.644,117.286,117.617,5092.4902,True
'2015-02-02T03:00:00',117.613,117.795,117.513,117.786,4398.9199,117.617,117.799,117.516,117.79,4239.6499,True
'2015-02-02T04:00:00',117.785,117.878,117.731,117.822,3969.3601,117.787,117.881,117.735,117.825,3864.47,False
'2015-02-02T05:00:00',117.822,117.84,117.672,117.706,2656.8899,117.826,117.843,117.676,117.707,2614.5901,False
'2015-02-02T06:00:00',117.708,117.714,117.593,117.694,2702.8701,117.711,117.718,117.596,117.698,2803.1499,False
'2015-02-02T07:00:00',117.696,117.708,117.58,117.621,3129.0901,117.698,117.71,117.582,117.623,3080.46,False
'2015-02-02T08:00:00',117.621,117.676,117.531,117.576,5160.4399,117.625,117.68,117.533,117.58,5191.5601,True
'2015-02-02T09:00:00',117.576,117.847,117.564,117.724,7991.6499,117.58,117.852,117.567,117.729,7750.5698,False
'2015-02-02T10:00:00',117.725,117.788,117.567,117.679,6354.4199,117.728,117.792,117.57,117.683,6404.6699,False
'2015-02-02T11:00:00',117.679,117.68,117.525,117.539,6659.9502,117.683,117.684,117.529,117.542,6559.0,True
'2015-02-02T12:00:00',117.541,117.704,117.538,117.616,5496.2002,117.544,117.707,117.541,117.62,5299.1299,True
'2015-02-02T13:00:00',117.618,117.683,117.562,117.642,4770.2202,117.621,117.685,117.566,117.645,4894.5,False
'2015-02-02T14:00:00',117.642,117.708,117.562,117.641,7168.5698,117.646,117.71,117.564,117.644,7456.5298,False
'2015-02-02T15:00:00',117.642,117.664,117.518,117.533,9829.0498,117.644,117.668,117.522,117.546,9740.4805,False
'2015-02-02T16:00:00',117.512,117.512,117.153,117.256,13055.21,117.532,117.532,117.158,117.26,13527.5303,True
'2015-02-02T17:00:00',117.258,117.487,117.236,117.334,9177.6602,117.261,117.491,117.239,117.336,9368.9102,False
'2015-02-02T18:00:00',117.334,117.398,117.242,117.305,6287.8901,117.336,117.401,117.244,117.308,6423.75,False
'2015-02-02T19:00:00',117.304,117.317,117.117,117.147,5540.6299,117.308,117.318,117.119,117.15,5730.5498,True
'2015-02-02T20:00:00',117.149,117.253,117.125,117.227,4690.3198,117.154,117.258,117.13,117.229,5007.79,True
'2015-02-02T21:00:00',117.226,117.552,117.213,117.48,5573.1899,117.229,117.556,117.217,117.486,5464.8799,True
'2015-02-02T22:00:00',117.482,117.686,117.467,117.584,2348.3501,117.485,117.693,117.472,117.596,2292.75,True
'2015-02-02T23:00:00',117.575,117.704,117.461,117.68,3043.23,117.594,117.71,117.564,117.685,2914.1499,False
'2015-02-03T00:00:00',117.679,117.687,117.535,117.595,2381.5901,117.685,117.691,117.54,117.599,2430.55,False
'2015-02-03T01:00:00',117.595,117.623,117.235,117.235,5537.23,117.599,117.629,117.239,117.239,5243.9302,False
'2015-02-03T02:00:00',117.237,117.324,117.164,117.221,4798.1899,117.239,117.328,117.167,117.225,4659.2402,True
'2015-02-03T03:00:00',117.221,117.31,117.19,117.288,3038.3401,117.225,117.312,117.192,117.292,2898.47,False
'2015-02-03T04:00:00',117.288,117.438,117.191,117.231,4806.2798,117.292,117.44,117.193,117.234,4778.73,False
'2015-02-03T05:00:00',117.233,117.233,116.876,117.055,7832.25,117.234,117.235,116.879,117.059,7571.1201,False
'2015-02-03T06:00:00',117.057,117.057,116.907,116.999,4775.8501,117.059,117.061,116.911,117.002,4787.25,True
'2015-02-03T07:00:00',116.993,117.189,116.934,117.173,4137.1899,116.997,117.193,116.938,117.176,3904.73,True
'2015-02-03T08:00:00',117.172,117.299,117.12,117.233,5343.8301,117.175,117.303,117.124,117.236,5098.8799,True
'2015-02-03T09:00:00',117.232,117.425,117.163,117.399,8257.4404,117.235,117.427,117.167,117.403,8032.6602,True
'2015-02-03T10:00:00',117.4,117.475,117.281,117.401,6910.2598,117.403,117.48,117.283,117.404,6509.25,True
'2015-02-03T11:00:00',117.399,117.542,117.332,117.482,4962.9902,117.404,117.546,117.336,117.486,5080.5,False
'2015-02-03T12:00:00',117.483,117.506,117.41,117.436,4610.5898,117.487,117.509,117.412,117.44,4320.1299,False
'2015-02-03T13:00:00',117.437,117.437,117.287,117.347,5289.71,117.441,117.441,117.289,117.349,5221.2598,True
'2015-02-03T14:00:00',117.348,117.743,117.259,117.701,12676.4502,117.351,117.748,117.264,117.705,12004.71,False
'2015-02-03T15:00:00',117.699,117.728,117.57,117.63,11810.3203,117.704,117.732,117.574,117.643,12154.1201,False
'2015-02-03T16:00:00',117.629,117.696,117.505,117.529,11038.7197,117.639,117.7,117.507,117.532,11860.4297,False
'2015-02-03T17:00:00',117.531,117.615,117.4,117.49,9558.0098,117.533,117.618,117.405,117.493,9908.3604,False
'2015-02-03T18:00:00',117.489,117.589,117.244,117.353,7438.6401,117.495,117.593,117.246,117.358,7585.3101,True
'2015-02-03T19:00:00',117.355,117.494,117.211,117.493,7757.3198,117.359,117.499,117.215,117.498,8235.7197,True
'2015-02-03T20:00:00',117.493,117.61,117.445,117.598,5108.2798,117.496,117.614,117.448,117.604,5294.3101,False
'2015-02-03T21:00:00',117.597,117.632,117.436,117.509,4459.6602,117.602,117.636,117.442,117.514,4618.3599,True
'2015-02-03T22:00:00',117.508,117.602,117.445,117.55,2513.24,117.514,117.607,117.45,117.572,2670.1599,True
'2015-02-03T23:00:00',117.557,117.629,117.504,117.556,1986.22,117.572,117.635,117.516,117.564,2247.9399,True
'2015-02-04T00:00:00',117.561,117.701,117.453,117.66,4343.8301,117.565,117.706,117.459,117.664,4453.6602,True
'2015-02-04T01:00:00',117.66,117.845,117.547,117.794,6396.8799,117.663,117.849,117.551,117.799,6081.6499,True
'2015-02-04T02:00:00',117.793,117.994,117.718,117.949,6159.5,117.797,117.997,117.721,117.952,6099.3198,False
'2015-02-04T03:00:00',117.95,117.998,117.847,117.936,4929.2202,117.954,118.0,117.849,117.939,4710.3301,False
'2015-02-04T04:00:00',117.935,117.947,117.843,117.906,3353.6599,117.939,117.949,117.845,117.91,3266.3401,False
'2015-02-04T05:00:00',117.906,117.938,117.725,117.733,4146.9902,117.91,117.942,117.729,117.736,4177.9399,False
'2015-02-04T06:00:00',117.733,117.77,117.646,117.722,4552.1802,117.735,117.772,117.648,117.726,4695.4302,False
'2015-02-04T07:00:00',117.724,117.736,117.609,117.684,4011.97,117.727,117.739,117.611,117.687,3919.0901,False
'2015-02-04T08:00:00',117.682,117.695,117.429,117.536,5317.2202,117.684,117.698,117.432,117.539,5418.29,False
'2015-02-04T09:00:00',117.535,117.568,117.328,117.382,7262.6001,117.538,117.571,117.331,117.385,7559.4199,False
'2015-02-04T10:00:00',117.382,117.426,117.238,117.278,7157.29,117.386,117.429,117.243,117.285,7003.79,True
'2015-02-04T11:00:00',117.281,117.472,117.278,117.412,7727.1401,117.285,117.478,117.281,117.415,7285.8599,True
'2015-02-04T12:00:00',117.411,117.513,117.375,117.47,4830.4199,117.414,117.517,117.379,117.474,4765.8101,False
'2015-02-04T13:00:00',117.473,117.481,117.363,117.412,5003.3599,117.475,117.484,117.368,117.416,4625.7998,True
'2015-02-04T14:00:00',117.411,117.648,117.409,117.578,8179.9399,117.416,117.652,117.414,117.58,8019.1099,False
'2015-02-04T15:00:00',117.577,117.608,117.382,117.425,8833.3496,117.58,117.61,117.386,117.457,8876.4004,True
'2015-02-04T16:00:00',117.425,117.589,117.407,117.526,10105.1904,117.459,117.594,117.41,117.529,9875.3301,True
'2015-02-04T17:00:00',117.524,117.667,117.481,117.602,7185.6001,117.526,117.672,117.484,117.607,6946.7202,False
'2015-02-04T18:00:00',117.604,117.653,117.443,117.514,5203.7598,117.607,117.657,117.447,117.519,5071.9902,False
'2015-02-04T19:00:00',117.516,117.526,117.35,117.421,4356.79,117.52,117.53,117.355,117.426,4593.1001,False
'2015-02-04T20:00:00',117.423,117.436,117.288,117.355,4641.3999,117.426,117.441,117.291,117.359,5202.6699,False
'2015-02-04T21:00:00',117.356,117.48,117.254,117.304,6899.4302,117.359,117.483,117.259,117.31,6585.1899,False
'2015-02-04T22:00:00',117.302,117.338,117.072,117.253,5003.46,117.308,117.344,117.076,117.295,5148.23,True
'2015-02-04T23:00:00',117.251,117.329,117.172,117.318,2845.45,117.295,117.339,117.178,117.325,2845.54,False
'2015-02-05T00:00:00',117.316,117.339,117.169,117.3,4612.25,117.323,117.342,117.174,117.305,4659.1499,False
'2015-02-05T01:00:00',117.3,117.35,117.182,117.182,6902.0601,117.305,117.354,117.185,117.186,6345.1602,False
'2015-02-05T02:00:00',117.182,117.281,117.11,117.166,5645.2402,117.186,117.283,117.114,117.17,5551.5601,True
'2015-02-05T03:00:00',117.164,117.207,117.021,117.172,4606.9302,117.169,117.211,117.025,117.176,4556.6099,True
'2015-02-05T04:00:00',117.172,117.437,117.163,117.367,4636.6499,117.177,117.442,117.168,117.372,4275.3999,False
'2015-02-05T05:00:00',117.368,117.369,117.244,117.3,3742.49,117.374,117.374,117.248,117.305,3826.5801,False
'2015-02-05T06:00:00',117.304,117.339,117.193,117.194,2359.1201,117.306,117.343,117.196,117.198,2518.6001,False
'2015-02-05T07:00:00',117.193,117.219,117.078,117.128,3558.8301,117.198,117.22,117.08,117.132,3415.76,True
'2015-02-05T08:00:00',117.127,117.369,117.113,117.301,5436.3198,117.13,117.374,117.117,117.306,5414.5801,False
'2015-02-05T09:00:00',117.301,117.369,117.216,117.27,6728.73,117.307,117.372,117.222,117.275,6741.6401,True
'2015-02-05T10:00:00',117.271,117.35,117.255,117.33,5671.9502,117.274,117.354,117.258,117.334,5405.79,True
'2015-02-05T11:00:00',117.329,117.438,117.283,117.416,5741.7402,117.333,117.442,117.284,117.418,5839.2598,False
'2015-02-05T12:00:00',117.417,117.445,117.305,117.36,4526.4302,117.421,117.449,117.31,117.364,4374.0,True
'2015-02-05T13:00:00',117.36,117.409,117.296,117.387,5417.5098,117.364,117.414,117.3,117.391,5294.4902,True
'2015-02-05T14:00:00',117.385,117.556,117.37,117.445,8374.2598,117.389,117.567,117.373,117.449,8349.7998,True
'2015-02-05T15:00:00',117.443,117.518,117.369,117.454,8083.8599,117.447,117.522,117.373,117.456,8545.29,True
'2015-02-05T16:00:00',117.452,117.514,117.43,117.47,8031.6401,117.456,117.517,117.432,117.473,8019.46,False
'2015-02-05T17:00:00',117.471,117.473,117.361,117.403,6092.6499,117.475,117.475,117.365,117.407,5736.6201,False
'2015-02-05T18:00:00',117.407,117.429,117.249,117.295,3493.79,117.41,117.434,117.253,117.3,3534.4199,True
'2015-02-05T19:00:00',117.295,117.596,117.295,117.544,4711.7598,117.299,117.599,117.299,117.549,4807.6401,True
'2015-02-05T20:00:00',117.545,117.575,117.46,117.57,4099.71,117.549,117.578,117.464,117.575,4583.98,False
'2015-02-05T21:00:00',117.573,117.586,117.523,117.538,2869.24,117.577,117.589,117.526,117.542,2980.1799,False
'2015-02-05T22:00:00',117.538,117.57,117.486,117.52,1857.72,117.539,117.574,117.488,117.532,2006.47,False
'2015-02-05T23:00:00',117.521,117.545,117.464,117.497,1517.63,117.534,117.555,117.474,117.504,1509.8,True
'2015-02-06T00:00:00',117.497,117.551,117.461,117.536,2355.48,117.502,117.556,117.467,117.54,2798.74,False
'2015-02-06T01:00:00',117.537,117.541,117.382,117.462,4558.27,117.541,117.544,117.386,117.465,4452.4102,False
'2015-02-06T02:00:00',117.461,117.472,117.367,117.371,2758.76,117.463,117.475,117.37,117.373,2662.1799,True
'2015-02-06T03:00:00',117.373,117.421,117.334,117.395,3022.45,117.374,117.424,117.336,117.399,2764.6201,False
'2015-02-06T04:00:00',117.396,117.396,117.273,117.323,2721.1299,117.399,117.399,117.277,117.327,2809.49,True
'2015-02-06T05:00:00',117.323,117.388,117.27,117.38,2789.4399,117.327,117.39,117.273,117.386,2917.95,False
'2015-02-06T06:00:00',117.379,117.379,117.287,117.301,2718.8301,117.386,117.386,117.289,117.305,2706.7,False
'2015-02-06T07:00:00',117.3,117.336,117.219,117.241,2251.9399,117.304,117.34,117.22,117.244,2222.8799,True
'2015-02-06T08:00:00',117.241,117.367,117.23,117.363,2662.4099,117.245,117.371,117.233,117.367,2705.6799,False
'2015-02-06T09:00:00',117.365,117.383,117.285,117.354,4477.4199,117.367,117.387,117.29,117.359,4402.6802,False
'2015-02-06T10:00:00',117.353,117.382,117.247,117.274,4225.8198,117.358,117.387,117.252,117.28,4376.1401,True
'2015-02-06T11:00:00',117.274,117.35,117.271,117.299,3579.6101,117.279,117.352,117.276,117.303,3737.8999,True
'2015-02-06T12:00:00',117.299,117.346,117.286,117.303,2976.8501,117.304,117.35,117.291,117.308,2918.3101,False
'2015-02-06T13:00:00',117.304,117.334,117.242,117.255,4097.48,117.309,117.339,117.246,117.261,3915.1399,True
'2015-02-06T14:00:00',117.253,118.676,117.172,118.587,12369.7402,117.259,118.682,117.178,118.594,12642.0303,True
'2015-02-06T15:00:00',118.589,118.933,118.58,118.792,12838.5596,118.593,118.936,118.584,118.794,13083.5596,True
'2015-02-06T16:00:00',118.8,119.14,118.8,119.006,11663.7002,118.801,119.143,118.801,119.01,11785.3701,True
'2015-02-06T17:00:00',119.004,119.171,118.981,119.161,7933.2002,119.005,119.174,118.983,119.165,8034.1699,True
'2015-02-06T18:00:00',119.161,119.206,119.105,119.165,6314.9102,119.165,119.209,119.107,119.169,6433.9902,False
'2015-02-06T19:00:00',119.166,119.221,119.051,119.159,5679.8198,119.171,119.225,119.055,119.164,5763.3301,False
'2015-02-06T20:00:00',119.16,119.218,119.121,119.139,3935.73,119.165,119.22,119.125,119.144,3905.6699,False
'2015-02-06T21:00:00',119.145,119.172,118.812,118.844,5586.9702,119.147,119.176,118.815,118.846,5602.5498,True
'2015-02-06T22:00:00',118.842,119.183,118.831,119.095,2317.8999,118.846,119.205,118.836,119.145,2525.6499,False
'2015-02-08T23:00:00',119.015,119.096,119.01,119.055,2433.72,119.046,119.101,119.022,119.068,2444.95,False
'2015-02-09T00:00:00',119.057,119.072,118.893,118.962,3552.8401,119.069,119.076,118.898,118.966,3611.6299,False
'2015-02-09T01:00:00',118.963,119.049,118.843,118.919,5246.4702,118.967,119.053,118.846,118.921,5576.54,False
'2015-02-09T02:00:00',118.918,118.93,118.772,118.801,4104.4502,118.922,118.934,118.775,118.805,4340.3301,False
'2015-02-09T03:00:00',118.801,118.848,118.729,118.739,3026.6299,118.803,118.851,118.733,118.743,3221.5,True
'2015-02-09T04:00:00',118.741,118.841,118.736,118.801,2410.3899,118.744,118.844,118.739,118.803,2659.0801,True
'2015-02-09T05:00:00',118.801,118.881,118.765,118.819,2138.8501,118.805,118.884,118.768,118.823,2457.3899,False
'2015-02-09T06:00:00',118.821,118.885,118.781,118.795,2161.8401,118.824,118.889,118.784,118.799,2302.1699,True
'2015-02-09T07:00:00',118.795,118.901,118.784,118.884,2628.47,118.8,118.904,118.788,118.888,2798.1599,True
'2015-02-09T08:00:00',118.885,119.003,118.851,118.969,5594.75,118.888,119.007,118.855,118.974,5659.5698,False
'2015-02-09T09:00:00',118.969,118.978,118.586,118.671,8827.6699,118.973,118.981,118.591,118.675,8925.5303,False
'2015-02-09T10:00:00',118.671,118.727,118.488,118.488,5217.7598,118.674,118.73,118.492,118.494,5422.8599,True
'2015-02-09T11:00:00',118.49,118.656,118.49,118.555,5650.6099,118.494,118.66,118.494,118.559,5542.6499,False
'2015-02-09T12:00:00',118.555,118.592,118.444,118.504,4873.4902,118.56,118.597,118.448,118.508,4936.3198,True
'2015-02-09T13:00:00',118.504,118.656,118.458,118.641,6173.1499,118.508,118.66,118.462,118.646,6132.9902,False
'2015-02-09T14:00:00',118.641,118.641,118.479,118.612,7230.5698,118.643,118.643,118.483,118.617,6720.1001,True
'2015-02-09T15:00:00',118.608,118.774,118.55,118.725,9641.4697,118.613,118.778,118.554,118.73,9361.0498,False
'2015-02-09T16:00:00',118.725,118.761,118.552,118.572,9043.7402,118.73,118.765,118.556,118.574,8592.9902,True
'2015-02-09T17:00:00',118.573,118.726,118.555,118.714,5941.98,118.576,118.729,118.557,118.716,5415.1201,False
'2015-02-09T18:00:00',118.713,118.721,118.592,118.685,4214.1602,118.718,118.725,118.596,118.69,3868.5901,False
'2015-02-09T19:00:00',118.687,118.733,118.545,118.558,4001.04,118.692,118.736,118.549,118.563,4048.97,False
'2015-02-09T20:00:00',118.559,118.567,118.332,118.406,4766.9502,118.563,118.57,118.335,118.411,5127.4399,True
'2015-02-09T21:00:00',118.408,118.652,118.359,118.573,5860.1499,118.41,118.654,118.363,118.578,5091.2598,True
'2015-02-09T22:00:00',118.573,118.633,118.567,118.629,2134.8301,118.579,118.641,118.571,118.637,2315.8301,True
'2015-02-09T23:00:00',118.629,118.639,118.528,118.638,1776.08,118.645,118.651,118.534,118.644,1983.7,False
'2015-02-10T00:00:00',118.637,118.641,118.569,118.593,2609.46,118.643,118.645,118.573,118.595,2734.5901,False
'2015-02-10T01:00:00',118.592,118.659,118.402,118.44,6045.0498,118.595,118.663,118.406,118.443,5446.6802,False
'2015-02-10T02:00:00',118.442,118.544,118.399,118.419,5408.9302,118.445,118.546,118.402,118.421,5078.3501,True
'2015-02-10T03:00:00',118.427,118.512,118.422,118.476,3979.8501,118.43,118.516,118.425,118.48,3755.0901,False
'2015-02-10T04:00:00',118.476,118.511,118.434,118.472,3080.6799,118.478,118.514,118.438,118.476,3036.53,True
'2015-02-10T05:00:00',118.472,118.512,118.443,118.498,2751.0,118.476,118.516,118.446,118.501,2635.45,True
'2015-02-10T06:00:00',118.499,118.556,118.463,118.555,3148.5,118.501,118.559,118.467,118.557,3272.52,True
'2015-02-10T07:00:00',118.554,118.602,118.503,118.571,2705.8101,118.557,118.605,118.505,118.573,2894.3501,True
'2015-02-10T08:00:00',118.569,118.748,118.55,118.726,5168.29,118.572,118.753,118.552,118.731,5394.2998,False
'2015-02-10T09:00:00',118.728,118.807,118.663,118.697,6722.96,118.731,118.812,118.667,118.699,6761.4199,True
'2015-02-10T10:00:00',118.698,118.839,118.671,118.822,6499.8198,118.699,118.842,118.675,118.827,6815.1299,True
'2015-02-10T11:00:00',118.821,119.057,118.821,118.966,7947.4399,118.825,119.06,118.825,118.97,7685.8398,True
'2015-02-10T12:00:00',118.965,119.084,118.915,118.984,5539.8999,118.968,119.088,118.918,118.986,5591.4399,True
'2015-02-10T13:00:00',118.985,119.149,118.945,119.082,9431.0801,118.987,119.15,118.949,119.085,9839.4102,True
'2015-02-10T14:00:00',119.086,119.584,119.072,119.477,11800.2695,119.092,119.587,119.077,119.481,11168.6201,False
'2015-02-10T15:00:00',119.477,119.619,119.326,119.356,10084.3799,119.482,119.622,119.33,119.362,10274.9004,False
'2015-02-10T16:00:00',119.357,119.483,119.217,119.269,10945.4902,119.36,119.486,119.221,119.272,10993.6299,True
'2015-02-10T17:00:00',119.268,119.399,119.268,119.321,7589.48,119.272,119.402,119.272,119.325,7297.4399,True
'2015-02-10T18:00:00',119.321,119.434,119.235,119.364,4426.1099,119.325,119.438,119.239,119.368,4027.95,False
'2015-02-10T19:00:00',119.365,119.402,119.302,119.304,3873.54,119.369,119.406,119.306,119.308,3942.1699,True
'2015-02-10T20:00:00',119.305,119.439,119.232,119.43,3630.6899,119.308,119.443,119.235,119.433,3797.78,False
'2015-02-10T21:00:00',119.429,119.457,119.359,119.392,3009.6299,119.433,119.46,119.362,119.396,3133.1699,True
'2015-02-10T22:00:00',119.393,119.482,119.386,119.415,2033.8,119.396,119.487,119.39,119.431,2113.0601,True
'2015-02-10T23:00:00',119.418,119.485,119.412,119.428,1382.26,119.432,119.495,119.421,119.436,1312.89,False
'2015-02-11T00:00:00',119.427,119.441,119.343,119.361,2554.1101,119.436,119.457,119.347,119.365,2226.6699,True
'2015-02-11T01:00:00',119.36,119.435,119.285,119.413,2536.25,119.364,119.438,119.287,119.416,2504.54,True
'2015-02-11T02:00:00',119.413,119.574,119.391,119.432,4728.9199,119.418,119.578,119.395,119.435,4698.8101,True
'2015-02-11T03:00:00',119.433,119.522,119.398,119.519,2490.23,119.436,119.524,119.401,119.522,2468.3601,True
'2015-02-11T04:00:00',119.519,119.624,119.472,119.575,2872.74,119.521,119.628,119.476,119.578,3078.76,True
'2015-02-11T05:00:00',119.575,119.662,119.574,119.613,2010.97,119.578,119.665,119.578,119.618,2119.3201,False
'2015-02-11T06:00:00',119.613,119.645,119.512,119.566,2015.35,119.618,119.649,119.515,119.57,2021.5601,True
'2015-02-11T07:00:00',119.566,119.621,119.461,119.605,2233.8799,119.57,119.624,119.464,119.608,2219.72,True
'2015-02-11T08:00:00',119.605,119.729,119.55,119.643,5896.3301,119.609,119.733,119.552,119.647,6009.75,True
'2015-02-11T09:00:00',119.646,119.794,119.642,119.675,7306.75,119.647,119.797,119.644,119.678,7899.5498,True
'2015-02-11T10:00:00',119.675,119.802,119.614,119.789,5485.6401,119.679,119.806,119.62,119.791,5475.5098,True
'2015-02-11T11:00:00',119.788,119.901,119.759,119.843,5400.1499,119.79,119.905,119.764,119.846,5254.8501,False
'2015-02-11T12:00:00',119.842,119.949,119.752,119.79,6171.9102,119.847,119.95,119.756,119.796,6385.7002,False
'2015-02-11T13:00:00',119.789,119.837,119.653,119.76,6437.2798,119.795,119.84,119.658,119.765,6349.98,False
'2015-02-11T14:00:00',119.759,119.849,119.732,119.758,6315.1099,119.764,119.853,119.737,119.763,6578.5698,True
'2015-02-11T15:00:00',119.759,120.304,119.745,120.291,9516.04,119.764,120.306,119.749,120.295,9629.1602,True
'2015-02-11T16:00:00',120.294,120.428,120.206,120.372,10397.0195,120.297,120.43,120.209,120.374,10851.1104,True
'2015-02-11T17:00:00',120.372,120.444,120.281,120.389,7533.8901,120.374,120.448,120.284,120.391,7784.5098,False
'2015-02-11T18:00:00',120.387,120.398,120.293,120.318,4208.8901,120.388,120.401,120.295,120.32,4460.3599,False
'2015-02-11T19:00:00',120.316,120.327,120.143,120.243,5590.9902,120.318,120.329,120.147,120.247,5879.0498,True
'2015-02-11T20:00:00',120.242,120.321,120.188,120.277,4285.5698,120.244,120.327,120.192,120.281,4448.0601,True
'2015-02-11T21:00:00',120.283,120.389,120.215,120.297,4906.7798,120.284,120.392,120.218,120.3,5266.3901,True
'2015-02-11T22:00:00',120.299,120.476,120.223,120.451,4153.1899,120.301,120.483,120.227,120.467,4491.46,False
'2015-02-11T23:00:00',120.444,120.467,120.295,120.301,4003.54,120.467,120.477,120.301,120.305,4006.4299,False
'2015-02-12T00:00:00',120.301,120.33,120.157,120.202,5314.29,120.307,120.333,120.159,120.206,5077.9502,False
'2015-02-12T01:00:00',120.203,120.239,120.078,120.13,5898.73,120.207,120.242,120.082,120.133,6262.52,False
'2015-02-12T02:00:00',120.129,120.169,120.014,120.014,5374.9399,120.133,120.171,120.017,120.018,5817.4102,True
'2015-02-12T03:00:00',120.014,120.211,119.982,120.209,4486.1699,120.017,120.214,119.985,120.211,4599.4902,True
'2015-02-12T04:00:00',120.209,120.342,120.168,120.261,4915.73,120.213,120.345,120.171,120.265,4881.29,True
'2015-02-12T05:00:00',120.262,120.306,120.213,120.291,3291.3501,120.266,120.309,120.216,120.294,3413.6001,False
'2015-02-12T06:00:00',120.291,120.341,120.26,120.275,2807.0,120.294,120.344,120.263,120.279,2940.27,False
'2015-02-12T07:00:00',120.275,120.285,120.139,120.254,4001.1001,120.278,120.288,120.141,120.258,3665.0901,True
'2015-02-12T08:00:00',120.254,120.373,120.195,120.263,5765.98,120.257,120.376,120.198,120.265,5849.5698,False
'2015-02-12T09:00:00',120.264,120.332,118.734,119.642,16471.4609,120.265,120.334,118.742,119.646,16736.1895,True
'2015-02-12T10:00:00',119.642,119.774,119.388,119.649,11893.7598,119.643,119.776,119.394,119.655,11857.1396,True
'2015-02-12T11:00:00',119.648,119.8,119.613,119.789,7301.5098,119.654,119.805,119.618,119.794,7375.9502,False
'2015-02-12T12:00:00',119.789,119.88,119.691,119.756,6304.0698,119.794,119.883,119.695,119.761,5964.2002,True
'2015-02-12T13:00:00',119.759,119.843,119.683,119.81,5911.6802,119.761,119.846,119.688,119.812,5760.6001,False
'2015-02-12T14:00:00',119.81,119.832,119.222,119.476,10774.4102,119.814,119.836,119.227,119.48,10857.3096,False
'2015-02-12T15:00:00',119.478,119.516,118.974,119.095,11739.1299,119.481,119.52,118.978,119.099,11586.7305,False
'2015-02-12T16:00:00',119.121,119.277,118.958,118.986,9157.2002,119.126,119.28,118.96,118.991,9114.5996,False
'2015-02-12T17:00:00',118.988,119.004,118.51,118.722,10578.79,118.993,119.007,118.513,118.726,10477.8301,True
'2015-02-12T18:00:00',118.723,118.875,118.69,118.867,5503.3999,118.727,118.878,118.692,118.868,4854.3198,True
'2015-02-12T19:00:00',118.868,119.017,118.825,118.97,5008.5898,118.87,119.021,118.827,118.973,4744.2002,False
'2015-02-12T20:00:00',118.97,118.973,118.875,118.879,3629.26,118.974,118.975,118.878,118.881,3597.7,True
'2015-02-12T21:00:00',118.88,118.932,118.843,118.889,3693.3501,118.884,118.936,118.845,118.893,3453.4199,True
'2015-02-12T22:00:00',118.889,119.116,118.883,119.104,2522.28,118.892,119.117,118.887,119.116,2596.71,True
'2015-02-12T23:00:00',119.112,119.161,119.012,119.151,2127.9399,119.116,119.166,119.045,119.156,2050.8301,False
'2015-02-13T00:00:00',119.149,119.149,118.86,118.93,3127.96,119.153,119.153,118.863,118.936,3238.6101,True
'2015-02-13T01:00:00',118.93,119.06,118.861,119.043,5713.5098,118.936,119.064,118.864,119.047,5468.6299,False
'2015-02-13T02:00:00',119.043,119.059,118.889,118.944,4069.05,119.047,119.061,118.893,118.947,3831.8501,True
'2015-02-13T03:00:00',118.942,118.997,118.892,118.949,3224.75,118.945,118.999,118.895,118.951,2955.71,False
'2015-02-13T04:00:00',118.948,118.996,118.549,118.554,5542.6802,118.95,118.998,118.552,118.556,4879.9702,False
'2015-02-13T05:00:00',118.556,118.635,118.41,118.541,8340.4502,118.56,118.64,118.416,118.545,8392.2998,False
'2015-02-13T06:00:00',118.541,118.59,118.464,118.494,4579.1699,118.545,118.594,118.467,118.495,4501.8198,True
'2015-02-13T07:00:00',118.494,118.743,118.486,118.73,4083.96,118.496,118.747,118.489,118.734,4020.78,True
'2015-02-13T08:00:00',118.733,118.915,118.701,118.876,5343.04,118.734,118.922,118.706,118.877,5166.6602,True
'2015-02-13T09:00:00',118.878,118.973,118.831,118.913,5736.0801,118.881,118.976,118.835,118.917,5583.3901,False
'2015-02-13T10:00:00',118.914,118.932,118.799,118.874,4262.52,118.918,118.935,118.802,118.879,4149.52,True
'2015-02-13T11:00:00',118.876,118.905,118.752,118.886,4610.2002,118.88,118.911,118.755,118.892,4931.1099,False
'2015-02-13T12:00:00',118.884,118.898,118.787,118.882,3514.8201,118.89,118.904,118.791,118.886,3383.1001,True
'2015-02-13T13:00:00',118.883,119.198,118.871,119.007,6601.2202,118.887,119.201,118.876,119.013,6149.3301,True
'2015-02-13T14:00:00',119.01,119.065,118.907,119.054,7503.9302,119.014,119.07,118.911,119.058,7310.7002,False
'2015-02-13T15:00:00',119.054,119.065,118.852,119.008,8494.1904,119.059,119.07,118.856,119.032,8190.7202,False
'2015-02-13T16:00:00',119.009,119.009,118.584,118.666,11379.1699,119.015,119.015,118.588,118.669,11522.3301,True
'2015-02-13T17:00:00',118.671,118.781,118.647,118.711,5925.6802,118.672,118.785,118.652,118.713,5380.1699,False
'2015-02-13T18:00:00',118.71,118.757,118.678,118.699,3254.75,118.715,118.761,118.684,118.704,3232.79,True
'2015-02-13T19:00:00',118.695,118.744,118.624,118.702,3370.0901,118.701,118.748,118.626,118.708,3198.47,True
'2015-02-13T20:00:00',118.701,118.801,118.684,118.785,3401.6699,118.707,118.807,118.691,118.791,3057.4299,True
'2015-02-13T21:00:00',118.788,118.798,118.726,118.787,3699.1001,118.791,118.804,118.73,118.792,3317.1299,False
'2015-02-13T22:00:00',118.787,118.821,118.689,118.734,3090.8999,118.791,118.877,118.715,118.854,3294.0801,False
'2015-02-15T23:00:00',118.443,118.668,118.441,118.628,2703.1399,118.467,118.692,118.467,118.64,2992.5901,True
'2015-02-16T00:00:00',118.636,118.785,118.545,118.63,3871.53,118.642,118.793,118.551,118.637,4213.73,False
'2015-02-16T01:00:00',118.632,118.775,118.584,118.6,6438.5,118.639,118.779,118.589,118.605,6486.0098,False
'2015-02-16T02:00:00',118.6,118.665,118.53,118.6,3443.75,118.605,118.67,118.535,118.604,3545.0701,True
'2015-02-16T03:00:00',118.601,118.623,118.543,118.613,2102.02,118.606,118.626,118.547,118.616,2008.09,False
'2015-02-16T04:00:00',118.612,118.614,118.366,118.411,3202.3,118.616,118.618,118.369,118.414,2964.9399,True
'2015-02-16T05:00:00',118.412,118.509,118.382,118.44,2674.1201,118.413,118.512,118.386,118.444,2648.9399,True
'2015-02-16T06:00:00',118.439,118.544,118.439,118.519,2029.54,118.443,118.546,118.443,118.522,1863.59,True
'2015-02-16T07:00:00',118.52,118.596,118.46,118.581,3016.24,118.523,118.599,118.463,118.585,2820.46,True
'2015-02-16T08:00:00',118.583,118.675,118.53,118.603,4404.4702,118.585,118.677,118.534,118.607,4229.5498,False
'2015-02-16T09:00:00',118.605,118.647,118.519,118.598,5892.9902,118.607,118.65,118.522,118.603,6157.2598,True
'2015-02-16T10:00:00',118.599,118.644,118.516,118.633,4691.1802,118.604,118.648,118.521,118.638,4876.2798,False
'2015-02-16T11:00:00',118.634,118.644,118.564,118.618,3414.5701,118.639,118.646,118.569,118.621,3654.8799,False
'2015-02-16T12:00:00',118.618,118.618,118.548,118.568,2936.96,118.622,118.622,118.553,118.573,3237.05,True
'2015-02-16T13:00:00',118.567,118.594,118.526,118.582,2797.3799,118.573,118.598,118.531,118.586,3028.6599,False
'2015-02-16T14:00:00',118.583,118.584,118.362,118.523,4338.2002,118.587,118.59,118.365,118.527,4659.7402,False
'2015-02-16T15:00:00',118.523,118.536,118.457,118.513,3295.05,118.526,118.54,118.461,118.517,3574.25,False
'2015-02-16T16:00:00',118.513,118.513,118.418,118.481,3383.3601,118.515,118.518,118.422,118.484,3897.23,False
'2015-02-16T17:00:00',118.481,118.497,118.405,118.437,3864.76,118.485,118.502,118.409,118.442,4077.0801,False
'2015-02-16T18:00:00',118.437,118.444,118.277,118.374,4412.2998,118.441,118.449,118.285,118.379,4510.29,True
'2015-02-16T19:00:00',118.374,118.528,118.32,118.403,4398.3101,118.379,118.534,118.335,118.409,5333.5098,True
'2015-02-16T20:00:00',118.403,118.478,118.393,118.469,2698.4199,118.41,118.488,118.4,118.472,2971.3201,False
'2015-02-16T21:00:00',118.469,118.473,118.356,118.447,2431.0701,118.472,118.48,118.38,118.472,2643.5801,True
'2015-02-16T22:00:00',118.448,118.477,118.383,118.474,4164.9502,118.472,118.5,118.405,118.485,4372.1299,True
'2015-02-16T23:00:00',118.468,118.498,118.433,118.496,1749.14,118.485,118.509,118.444,118.502,1856.6,False
'2015-02-17T00:00:00',118.494,118.535,118.421,118.484,3530.4199,118.502,118.539,118.436,118.489,3458.45,False
'2015-02-17T01:00:00',118.484,118.521,118.235,118.319,6775.7202,118.488,118.528,118.241,118.322,6895.73,True
'2015-02-17T02:00:00',118.316,118.468,118.307,118.452,5003.4902,118.318,118.472,118.311,118.454,5067.6899,False
'2015-02-17T03:00:00',118.452,118.456,118.341,118.364,3238.46,118.455,118.459,118.344,118.365,3240.78,True
'2015-02-17T04:00:00',118.363,118.641,118.352,118.602,4750.9302,118.365,118.644,118.356,118.605,4558.2998,False
'2015-02-17T05:00:00',118.602,118.643,118.505,118.539,2831.24,118.606,118.647,118.508,118.543,2862.6799,False
'2015-02-17T06:00:00',118.539,118.59,118.475,118.505,2375.9399,118.541,118.593,118.479,118.509,2229.6799,True
'2015-02-17T07:00:00',118.505,118.533,118.433,118.511,2624.53,118.508,118.536,118.437,118.514,2728.3401,True
'2015-02-17T08:00:00',118.512,118.563,118.446,118.532,3513.1699,118.514,118.566,118.449,118.536,3653.1899,True
'2015-02-17T09:00:00',118.534,118.705,118.474,118.636,4683.5098,118.538,118.709,118.476,118.64,4608.0898,True
'2015-02-17T10:00:00',118.635,118.817,118.633,118.772,5021.1299,118.638,118.821,118.637,118.775,5018.5698,True
'2015-02-17T11:00:00',118.773,118.912,118.767,118.838,5695.3398,118.775,118.92,118.771,118.843,5702.6602,False
'2015-02-17T12:00:00',118.838,118.924,118.754,118.768,5540.8999,118.844,118.928,118.757,118.773,5687.7798,False
'2015-02-17T13:00:00',118.772,118.822,118.718,118.766,4569.5498,118.774,118.827,118.722,118.771,4843.8198,False
'2015-02-17T14:00:00',118.768,118.801,118.671,118.748,6177.5,118.772,118.806,118.676,118.752,6093.23,True
'2015-02-17T15:00:00',118.748,118.951,118.707,118.903,8736.9004,118.75,118.955,118.71,118.909,8089.0498,True
'2015-02-17T16:00:00',118.902,119.112,118.854,118.982,8885.3496,118.908,119.116,118.858,118.986,8455.75,True
'2015-02-17T17:00:00',118.982,119.063,118.956,118.996,5881.8101,118.986,119.066,118.96,118.998,5760.8799,True
'2015-02-17T18:00:00',118.996,119.106,118.995,119.096,4370.8701,118.997,119.108,118.997,119.098,4367.3999,True
'2015-02-17T19:00:00',119.097,119.415,119.089,119.302,5834.77,119.098,119.418,119.092,119.304,5450.6001,False
'2015-02-17T20:00:00',119.302,119.325,119.252,119.287,3408.8799,119.306,119.328,119.253,119.291,3299.72,False
'2015-02-17T21:00:00',119.289,119.338,119.241,119.254,2942.45,119.292,119.342,119.245,119.26,3125.6299,False
'2015-02-17T22:00:00',119.254,119.309,119.215,119.235,2075.54,119.259,119.312,119.219,119.267,2013.9,False
'2015-02-17T23:00:00',119.235,119.263,119.167,119.189,1441.01,119.266,119.283,119.174,119.2,1413.15,True
'2015-02-18T00:00:00',119.194,119.235,119.176,119.21,2307.1001,119.201,119.245,119.182,119.214,2358.95,True
'2015-02-18T01:00:00',119.211,119.32,119.124,119.222,4558.6499,119.214,119.323,119.128,119.225,4510.25,True
'2015-02-18T02:00:00',119.222,119.353,119.204,119.307,3581.6299,119.224,119.356,119.206,119.311,3682.9099,False
'2015-02-18T03:00:00',119.306,119.313,118.878,119.18,4629.5098,119.309,119.317,118.888,119.186,5007.5298,False
'2015-02-18T04:00:00',119.182,119.204,119.058,119.114,3181.5801,119.186,119.211,119.06,119.118,3009.2,False
'2015-02-18T05:00:00',119.112,119.114,118.957,119.0,3256.8201,119.116,119.118,118.96,119.004,3112.55,True
'2015-02-18T06:00:00',119.001,119.107,118.998,119.039,2520.1799,119.004,119.109,119.001,119.041,2616.1599,True
'2015-02-18T07:00:00',119.039,119.352,118.916,119.164,5697.79,119.041,119.356,118.92,119.168,5681.4399,True
'2015-02-18T08:00:00',119.166,119.261,119.048,119.176,4747.5098,119.169,119.266,119.05,119.181,4788.3799,False
'2015-02-18T09:00:00',119.177,119.205,119.053,119.148,6002.1001,119.181,119.21,119.056,119.152,5902.9902,True
'2015-02-18T10:00:00',119.149,119.174,119.079,119.153,5173.8599,119.152,119.177,119.083,119.157,5626.4102,True
'2015-02-18T11:00:00',119.153,119.317,119.118,119.287,5859.0098,119.156,119.321,119.123,119.29,5583.3398,True
'2015-02-18T12:00:00',119.285,119.33,119.22,119.32,4941.1899,119.29,119.333,119.224,119.322,4776.52,False
'2015-02-18T13:00:00',119.322,119.415,119.259,119.293,6266.3198,119.324,119.419,119.262,119.299,5874.4502,False
'2015-02-18T14:00:00',119.294,119.363,119.137,119.223,6693.79,119.299,119.366,119.141,119.226,7075.9502,True
'2015-02-18T15:00:00',119.226,119.333,119.149,119.285,6811.77,119.229,119.335,119.152,119.288,6566.8599,False
'2015-02-18T16:00:00',119.284,119.345,119.091,119.144,7770.6499,119.289,119.348,119.094,119.146,8044.7998,True
'2015-02-18T17:00:00',119.144,119.218,119.075,119.197,6268.1899,119.146,119.22,119.076,119.201,6013.0098,True
'2015-02-18T18:00:00',119.197,119.271,119.18,119.256,3147.5601,119.199,119.274,119.182,119.258,3267.4399,True
'2015-02-18T19:00:00',119.256,119.294,119.19,119.271,3341.78,119.258,119.297,119.193,119.285,3335.8301,False
'2015-02-18T20:00:00',119.27,119.27,118.561,118.76,10617.5,119.285,119.285,118.565,118.763,10744.1299,False
'2015-02-18T21:00:00',118.757,118.775,118.544,118.633,4310.3901,118.76,118.779,118.546,118.636,4336.29,True
'2015-02-18T22:00:00',118.631,118.791,118.614,118.784,2215.49,118.636,118.798,118.62,118.79,2031.22,False
'2015-02-18T23:00:00',118.785,118.789,118.616,118.717,2479.46,118.79,118.798,118.637,118.722,2633.8301,False
'2015-02-19T00:00:00',118.717,118.739,118.661,118.716,2139.71,118.721,118.745,118.667,118.722,2482.49,True
'2015-02-19T01:00:00',118.72,118.824,118.697,118.741,4222.9399,118.724,118.828,118.702,118.746,4414.9399,False
'2015-02-19T02:00:00',118.739,118.75,118.614,118.639,3175.6799,118.744,118.755,118.618,118.643,3283.6001,False
'2015-02-19T03:00:00',118.638,118.638,118.431,118.566,4104.9102,118.642,118.642,118.442,118.567,4001.78,True
'2015-02-19T04:00:00',118.566,118.629,118.527,118.612,2034.54,118.571,118.631,118.53,118.617,2015.86,True
'2015-02-19T05:00:00',118.614,118.669,118.583,118.669,1884.16,118.619,118.673,118.587,118.673,1641.1,False
'2015-02-19T06:00:00',118.668,118.724,118.631,118.665,2785.9199,118.671,118.727,118.634,118.669,2613.47,True
'2015-02-19T07:00:00',118.665,118.756,118.639,118.737,1947.28,118.669,118.758,118.641,118.739,1917.88,False
'2015-02-19T08:00:00',118.735,118.782,118.667,118.7,3134.8701,118.739,118.785,118.671,118.704,2980.98,True
'2015-02-19T09:00:00',118.701,118.721,118.57,118.708,5609.2402,118.704,118.725,118.574,118.712,5629.7002,True
'2015-02-19T10:00:00',118.71,118.894,118.678,118.877,5024.1401,118.712,118.896,118.68,118.881,5213.4199,True
'2015-02-19T11:00:00',118.878,118.946,118.825,118.891,4797.54,118.881,118.949,118.828,118.892,4965.71,True
'2015-02-19T12:00:00',118.889,119.023,118.862,118.964,4994.1401,118.89,119.027,118.865,118.968,5245.9302,False
'2015-02-19T13:00:00',118.964,119.097,118.808,118.95,8036.0098,118.967,119.101,118.811,118.955,7895.0601,True
'2015-02-19T14:00:00',118.949,119.178,118.949,119.117,8050.4302,118.954,119.183,118.953,119.121,8138.5698,False
'2015-02-19T15:00:00',119.117,119.144,118.938,118.97,8689.8701,119.12,119.147,118.94,118.986,8648.1699,True
'2015-02-19T16:00:00',118.97,119.036,118.863,118.99,7898.9199,118.981,119.038,118.868,118.994,7917.3799,False
'2015-02-19T17:00:00',118.992,119.016,118.796,118.841,5694.2998,118.996,119.02,118.799,118.845,6120.7402,True
'2015-02-19T18:00:00',118.841,118.942,118.822,118.934,4003.73,118.845,118.945,118.823,118.938,4452.7998,True
'2015-02-19T19:00:00',118.933,119.003,118.862,118.978,3180.4099,118.935,119.007,118.864,118.982,3370.01,True
'2015-02-19T20:00:00',118.98,119.006,118.948,118.992,2429.1001,118.984,119.009,118.95,118.996,2618.5,False
'2015-02-19T21:00:00',118.994,119.003,118.956,118.975,2069.54,118.996,119.005,118.957,118.977,2231.02,False
'2015-02-19T22:00:00',118.976,118.983,118.891,118.94,2011.74,118.977,118.985,118.896,118.948,1980.23,True
'2015-02-19T23:00:00',118.936,119.061,118.929,119.033,1867.39,118.948,119.065,118.938,119.037,1926.3,False
'2015-02-20T00:00:00',119.032,119.075,118.982,118.983,3072.8,119.037,119.08,118.986,118.988,2950.8401,True
'2015-02-20T01:00:00',118.983,119.091,118.983,119.048,4867.1001,118.989,119.093,118.988,119.053,4633.3501,False
'2015-02-20T02:00:00',119.05,119.075,118.888,118.941,4016.6399,119.054,119.078,118.892,118.946,3962.8799,False
'2015-02-20T03:00:00',118.947,118.947,118.869,118.908,3053.6699,118.948,118.949,118.873,118.911,3104.22,False
'2015-02-20T04:00:00',118.909,118.947,118.856,118.884,2495.4099,118.912,118.951,118.859,118.888,2685.21,True
'2015-02-20T05:00:00',118.884,118.93,118.868,118.923,2844.6599,118.888,118.934,118.871,118.927,2744.6599,False
'2015-02-20T06:00:00',118.923,118.934,118.884,118.907,2741.6899,118.925,118.937,118.887,118.911,2801.6201,True
'2015-02-20T07:00:00',118.908,118.928,118.871,118.908,2074.1101,118.911,118.93,118.874,118.911,1898.39,False
'2015-02-20T08:00:00',118.911,118.916,118.82,118.825,3644.49,118.912,118.918,118.824,118.829,3571.24,False
'2015-02-20T09:00:00',118.825,118.853,118.601,118.607,6897.3599,118.827,118.855,118.605,118.609,7286.2598,True
'2015-02-20T10:00:00',118.606,118.701,118.585,118.664,5822.1001,118.609,118.704,118.587,118.668,5874.9199,True
'2015-02-20T11:00:00',118.665,118.757,118.627,118.697,4867.3501,118.668,118.76,118.63,118.7,4741.75,True
'2015-02-20T12:00:00',118.697,118.784,118.657,118.753,4771.7598,118.7,118.787,118.659,118.756,4680.79,False
'2015-02-20T13:00:00',118.752,118.786,118.538,118.561,6884.77,118.756,118.791,118.543,118.563,6569.0498,False
'2015-02-20T14:00:00',118.561,118.593,118.402,118.5,8715.96,118.564,118.594,118.406,118.504,8967.7998,False
'2015-02-20T15:00:00',118.502,118.533,118.301,118.326,7873.6602,118.504,118.537,118.304,118.33,8070.73,True
'2015-02-20T16:00:00',118.326,118.877,118.309,118.739,10374.0703,118.329,118.879,118.311,118.74,10208.1104,False
'2015-02-20T17:00:00',118.736,118.786,118.635,118.688,6350.1699,118.739,118.789,118.638,118.691,6164.6899,True
'2015-02-20T18:00:00',118.688,118.884,118.651,118.771,6577.5498,118.692,118.886,118.654,118.775,6586.4502,True
'2015-02-20T19:00:00',118.773,119.036,118.738,119.019,5584.4502,118.775,119.039,118.742,119.023,5509.73,True
'2015-02-20T20:00:00',119.019,119.069,118.933,119.062,4667.7798,119.024,119.075,118.936,119.067,4481.3799,True
'2015-02-20T21:00:00',119.061,119.188,119.024,119.069,5153.4502,119.064,119.192,119.029,119.074,5385.7002,False
'2015-02-20T22:00:00',119.069,119.117,118.938,118.971,3227.1799,119.073,119.119,118.978,119.086,2925.8101,True
'2015-02-22T23:00:00',119.069,119.091,119.003,119.066,2322.9399,119.12,119.12,119.024,119.073,1791.62,True
'2015-02-23T00:00:00',119.066,119.101,119.041,119.077,2345.79,119.073,119.105,119.046,119.081,1881.0,False
'2015-02-23T01:00:00',119.076,119.158,118.996,118.998,3117.4399,119.079,119.161,119.0,119.001,3198.8401,True
'2015-02-23T02:00:00',118.998,119.107,118.998,119.084,2408.5701,119.002,119.11,119.001,119.086,2594.02,False
'2015-02-23T03:00:00',119.083,119.097,118.998,119.036,2530.6299,119.086,119.1,119.001,119.04,2513.1201,False
'2015-02-23T04:00:00',119.036,119.073,118.966,118.981,2103.3101,119.04,119.077,118.968,118.985,2186.6899,False
'2015-02-23T05:00:00',118.983,118.995,118.886,118.897,2660.48,118.985,118.998,118.888,118.898,2762.49,True
'2015-02-23T06:00:00',118.897,119.014,118.881,119.007,2363.5601,118.899,119.015,118.885,119.01,2265.72,False
'2015-02-23T07:00:00',119.006,119.006,118.913,118.988,2089.9199,119.008,119.008,118.917,118.991,1993.28,True
'2015-02-23T08:00:00',118.989,119.288,118.982,119.209,5344.6201,118.991,119.291,118.985,119.211,5359.0898,True
'2015-02-23T09:00:00',119.209,119.352,119.154,119.302,5438.5698,119.212,119.354,119.158,119.303,5227.1001,False
'2015-02-23T10:00:00',119.3,119.321,119.196,119.242,4704.5801,119.304,119.323,119.2,119.246,5111.4902,False
'2015-02-23T11:00:00',119.245,119.26,119.066,119.13,4169.6001,119.249,119.265,119.07,119.133,4310.0698,False
'2015-02-23T12:00:00',119.13,119.142,118.978,119.069,3487.5901,119.134,119.145,118.981,119.072,3850.6399,True
'2015-02-23T13:00:00',119.068,119.107,119.021,119.072,3267.6899,119.07,119.111,119.024,119.076,3344.5801,False
'2015-02-23T14:00:00',119.07,119.077,118.884,118.901,5000.9902,119.074,119.08,118.886,118.903,4999.3301,True
'2015-02-23T15:00:00',118.899,118.993,118.813,118.931,5334.6099,118.901,118.996,118.817,118.955,5426.6201,False
'2015-02-23T16:00:00',118.931,118.975,118.832,118.902,6077.4102,118.96,118.977,118.836,118.906,6213.2402,False
'2015-02-23T17:00:00',118.902,118.925,118.853,118.89,4339.6699,118.906,118.927,118.856,118.892,4152.3198,False
'2015-02-23T18:00:00',118.89,118.921,118.848,118.887,3293.8999,118.893,118.924,118.85,118.89,3152.0601,True
'2015-02-23T19:00:00',118.885,118.956,118.861,118.953,3375.8501,118.889,118.959,118.864,118.957,3099.03,False
'2015-02-23T20:00:00',118.955,118.963,118.856,118.886,2521.0801,118.957,118.966,118.859,118.888,2530.3601,False
'2015-02-23T21:00:00',118.884,118.905,118.792,118.837,2388.8601,118.887,118.908,118.795,118.839,2915.6599,False
'2015-02-23T22:00:00',118.836,118.846,118.738,118.806,1685.24,118.839,118.85,118.74,118.817,1900.88,True
'2015-02-23T23:00:00',118.807,118.851,118.775,118.825,1211.5601,118.818,118.862,118.783,118.83,1244.39,True
'2015-02-24T00:00:00',118.826,118.943,118.826,118.914,3293.75,118.831,118.947,118.831,118.918,3134.5601,False
'2015-02-24T01:00:00',118.914,118.957,118.874,118.9,3345.3101,118.918,118.961,118.878,118.904,3086.8601,True
'2015-02-24T02:00:00',118.9,118.984,118.873,118.967,2844.3501,118.904,118.986,118.875,118.969,2861.0,True
'2015-02-24T03:00:00',118.967,119.123,118.936,119.083,4094.3701,118.97,119.127,118.938,119.087,4020.25,False
'2015-02-24T04:00:00',119.084,119.141,119.052,119.071,2331.0701,119.087,119.145,119.056,119.074,2194.8501,False
'2015-02-24T05:00:00',119.073,119.108,119.044,119.071,2822.54,119.074,119.11,119.047,119.073,3215.51,True
'2015-02-24T06:00:00',119.072,119.122,119.012,119.116,3150.4299,119.075,119.124,119.014,119.12,3078.8501,True
'2015-02-24T07:00:00',119.116,119.253,119.09,119.226,4203.02,119.119,119.257,119.093,119.23,3881.1101,True
'2015-02-24T08:00:00',119.226,119.29,119.203,119.254,3356.0601,119.23,119.294,119.206,119.256,3323.48,True
'2015-02-24T09:00:00',119.253,119.371,119.234,119.314,5453.0698,119.255,119.373,119.237,119.317,5353.0298,True
'2015-02-24T10:00:00',119.315,119.57,119.308,119.507,6047.48,119.317,119.572,119.311,119.51,6147.0098,False
'2015-02-24T11:00:00',119.508,119.594,119.486,119.502,3882.78,119.51,119.596,119.489,119.505,4225.6699,True
'2015-02-24T12:00:00',119.502,119.574,119.485,119.536,3449.0901,119.505,119.577,119.489,119.537,3785.22,False
'2015-02-24T13:00:00',119.535,119.542,119.433,119.45,4429.1299,119.538,119.545,119.436,119.452,4634.77,True
'2015-02-24T14:00:00',119.45,119.557,119.45,119.519,5343.1899,119.453,119.56,119.453,119.523,5137.2002,True
'2015-02-24T15:00:00',119.52,119.699,119.497,119.681,6410.2002,119.524,119.731,119.5,119.727,6821.5898,False
'2015-02-24T16:00:00',119.703,119.838,119.06,119.188,16077.9805,119.733,119.842,119.063,119.189,16317.1904,False
'2015-02-24T17:00:00',119.189,119.248,118.969,119.129,8723.3203,119.192,119.251,118.971,119.132,8485.5596,False
'2015-02-24T18:00:00',119.13,119.152,118.8,118.893,6738.1099,119.132,119.154,118.804,118.897,7058.29,False
'2015-02-24T19:00:00',118.893,118.895,118.765,118.863,4143.0601,118.896,118.898,118.767,118.867,4542.1899,True
'2015-02-24T20:00:00',118.863,118.913,118.771,118.9,3820.8,118.867,118.918,118.774,118.905,3853.01,False
'2015-02-24T21:00:00',118.902,118.943,118.873,118.89,3195.3999,118.905,118.946,118.876,118.895,3242.8701,True
'2015-02-24T22:00:00',118.889,118.994,118.858,118.964,2095.47,118.892,118.999,118.862,118.986,2351.6101,True
'2015-02-24T23:00:00',118.964,118.996,118.92,118.97,2026.03,118.98,119.004,118.932,118.983,2211.6001,False
'2015-02-25T00:00:00',118.971,118.977,118.866,118.869,2436.53,118.983,118.993,118.87,118.872,2651.1001,False
'2015-02-25T01:00:00',118.869,118.883,118.646,118.666,6929.7598,118.873,118.887,118.648,118.669,7052.6802,True
'2015-02-25T02:00:00',118.666,118.778,118.632,118.675,5603.9902,118.67,118.78,118.635,118.679,5283.02,True
'2015-02-25T03:00:00',118.675,118.725,118.625,118.684,3359.1201,118.679,118.729,118.63,118.688,3443.48,True
'2015-02-25T04:00:00',118.682,118.758,118.663,118.739,2301.46,118.686,118.761,118.667,118.742,2068.3999,False
'2015-02-25T05:00:00',118.738,118.738,118.684,118.695,3342.97,118.74,118.742,118.687,118.7,2839.8301,False
'2015-02-25T06:00:00',118.695,118.713,118.641,118.69,3188.95,118.698,118.715,118.643,118.693,2937.8601,True
'2015-02-25T07:00:00',118.689,118.852,118.659,118.728,3566.8401,118.693,118.856,118.662,118.732,3704.45,True
'2015-02-25T08:00:00',118.728,118.876,118.661,118.826,5187.4502,118.732,118.879,118.666,118.829,4935.3799,False
'2015-02-25T09:00:00',118.826,118.876,118.754,118.794,5032.0,118.83,118.879,118.758,118.798,4619.8799,False
'2015-02-25T10:00:00',118.793,118.847,118.681,118.725,5053.46,118.796,118.85,118.685,118.728,5000.4302,True
'2015-02-25T11:00:00',118.725,118.822,118.723,118.804,4312.8999,118.728,118.825,118.727,118.808,4569.48,True
'2015-02-25T12:00:00',118.804,118.862,118.766,118.812,3440.3201,118.807,118.865,118.769,118.816,3699.0,True
'2015-02-25T13:00:00',118.816,118.928,118.757,118.902,5952.9302,118.819,118.934,118.759,118.906,6232.9102,True
'2015-02-25T14:00:00',118.903,118.98,118.894,118.903,5685.8398,118.907,118.985,118.899,118.907,5631.4502,True
'2015-02-25T15:00:00',118.905,119.064,118.894,118.971,6331.5801,118.907,119.067,118.895,118.988,6518.1201,False
'2015-02-25T16:00:00',118.972,119.008,118.806,118.847,7314.8901,118.989,119.009,118.807,118.849,6788.3101,True
'2015-02-25T17:00:00',118.847,118.946,118.831,118.879,4165.54,118.849,118.948,118.833,118.881,4531.7002,True
'2015-02-25T18:00:00',118.88,118.947,118.874,118.934,2885.8899,118.882,118.951,118.876,118.937,2832.48,True
'2015-02-25T19:00:00',118.934,118.98,118.89,118.944,3338.96,118.938,118.982,118.893,118.947,3148.71,False
'2015-02-25T20:00:00',118.945,118.988,118.832,118.846,3260.51,118.947,118.992,118.834,118.85,2840.3701,True
'2015-02-25T21:00:00',118.848,118.877,118.802,118.871,2511.54,118.85,118.88,118.803,118.874,2463.1101,False
'2015-02-25T22:00:00',118.872,118.879,118.844,118.855,1209.6,118.874,118.883,118.845,118.865,1406.8,False
'2015-02-25T23:00:00',118.857,118.876,118.814,118.829,2225.5901,118.866,118.884,118.822,118.836,2271.03,False
'2015-02-26T00:00:00',118.83,118.859,118.82,118.824,1908.8101,118.836,118.866,118.822,118.828,1765.8,True
'2015-02-26T01:00:00',118.823,119.09,118.822,119.076,4026.3301,118.827,119.092,118.825,119.078,4785.4102,False
'2015-02-26T02:00:00',119.073,119.089,118.96,119.026,4714.46,119.078,119.093,118.963,119.03,5214.25,False
'2015-02-26T03:00:00',119.025,119.028,118.887,118.893,2651.6799,119.026,119.032,118.891,118.895,2416.27,True
'2015-02-26T04:00:00',118.902,118.99,118.902,118.942,3008.1799,118.905,118.992,118.905,118.945,3112.3799,True
'2015-02-26T05:00:00',118.943,118.991,118.925,118.946,3027.28,118.945,118.994,118.928,118.948,2970.0801,True
'2015-02-26T06:00:00',118.946,118.996,118.935,118.957,2756.6201,118.949,119.0,118.937,118.958,2670.3701,False
'2015-02-26T07:00:00',118.956,118.989,118.924,118.925,2076.95,118.958,118.991,118.926,118.928,1974.1,False
'2015-02-26T08:00:00',118.924,118.969,118.802,118.826,4229.6899,118.928,118.972,118.805,118.829,4596.21,False
'2015-02-26T09:00:00',118.826,118.826,118.679,118.747,6699.1899,118.827,118.827,118.682,118.75,6858.1499,False
'2015-02-26T10:00:00',118.746,118.806,118.71,118.716,4898.1499,118.75,118.808,118.713,118.718,4966.0898,True
'2015-02-26T11:00:00',118.71,118.762,118.679,118.736,3624.7,118.713,118.766,118.683,118.739,3820.4199,True
'2015-02-26T12:00:00',118.736,118.793,118.721,118.787,3125.04,118.738,118.796,118.725,118.79,3397.2,True
'2015-02-26T13:00:00',118.787,118.934,118.736,118.887,5911.7798,118.791,118.938,118.739,118.888,6262.2202,True
'2015-02-26T14:00:00',118.886,119.191,118.74,119.126,9772.8398,118.888,119.194,118.748,119.131,9887.5596,True
'2015-02-26T15:00:00',119.13,119.238,119.045,119.142,10742.9805,119.133,119.242,119.049,119.146,11055.3496,True
'2015-02-26T16:00:00',119.141,119.393,119.121,119.361,8391.9199,119.145,119.395,119.124,119.366,8696.8896,False
'2015-02-26T17:00:00',119.362,119.39,119.265,119.356,5822.98,119.367,119.393,119.268,119.36,5984.2402,True
'2015-02-26T18:00:00',119.355,119.491,119.329,119.432,4403.2002,119.359,119.494,119.333,119.434,4526.4702,True
'2015-02-26T19:00:00',119.432,119.47,119.404,119.454,3661.9299,119.435,119.474,119.408,119.457,3959.5,False
'2015-02-26T20:00:00',119.455,119.463,119.375,119.421,2970.0801,119.458,119.465,119.379,119.422,3106.0,True
'2015-02-26T21:00:00',119.422,119.503,119.382,119.492,3698.8701,119.424,119.505,119.385,119.496,3708.3701,False
'2015-02-26T22:00:00',119.491,119.498,119.368,119.41,2436.21,119.493,119.501,119.374,119.417,2403.9199,False
'2015-02-26T23:00:00',119.406,119.417,119.355,119.371,2054.9199,119.417,119.435,119.36,119.377,2069.8799,True
'2015-02-27T00:00:00',119.372,119.414,119.354,119.382,3513.9299,119.377,119.418,119.359,119.386,3643.29,False
'2015-02-27T01:00:00',119.382,119.408,119.208,119.294,5482.9399,119.386,119.41,119.211,119.298,5635.6699,False
'2015-02-27T02:00:00',119.294,119.358,119.256,119.264,4667.4502,119.298,119.36,119.259,119.267,4968.46,False
'2015-02-27T03:00:00',119.265,119.28,119.18,119.249,4644.6401,119.267,119.284,119.181,119.253,4657.8599,True
'2015-02-27T04:00:00',119.25,119.285,119.201,119.28,2968.54,119.254,119.288,119.204,119.283,2745.6399,False
'2015-02-27T05:00:00',119.279,119.286,119.114,119.137,3855.97,119.283,119.289,119.119,119.141,4171.9902,True
'2015-02-27T06:00:00',119.139,119.196,119.125,119.18,3559.1499,119.144,119.199,119.128,119.181,3631.54,True
'2015-02-27T07:00:00',119.18,119.274,119.171,119.263,3470.6799,119.182,119.278,119.173,119.267,3577.3899,True
'2015-02-27T08:00:00',119.264,119.325,119.224,119.292,3998.8601,119.266,119.327,119.228,119.293,4033.0801,False
'2015-02-27T09:00:00',119.291,119.376,119.261,119.286,6504.4502,119.292,119.38,119.265,119.29,6688.4199,True
'2015-02-27T10:00:00',119.288,119.411,119.277,119.407,6267.2202,119.291,119.414,119.28,119.41,6202.7002,False
'2015-02-27T11:00:00',119.408,119.446,119.342,119.373,6195.5801,119.412,119.451,119.345,119.376,6149.8198,False
'2015-02-27T12:00:00',119.372,119.411,119.284,119.335,4262.5,119.376,119.414,119.287,119.337,4265.8198,False
'2015-02-27T13:00:00',119.334,119.375,119.285,119.311,5414.6099,119.337,119.378,119.289,119.315,5050.8901,True
'2015-02-27T14:00:00',119.311,119.437,119.254,119.334,7114.02,119.315,119.441,119.26,119.338,6800.5498,True
'2015-02-27T15:00:00',119.336,119.472,119.263,119.353,7800.6299,119.34,119.475,119.266,119.37,7751.6802,True
'2015-02-27T16:00:00',119.352,119.544,119.327,119.528,8125.77,119.369,119.547,119.33,119.532,8072.1802,True
'2015-02-27T17:00:00',119.53,119.742,119.518,119.72,7677.3198,119.533,119.745,119.521,119.722,7815.4502,True
'2015-02-27T18:00:00',119.716,119.798,119.706,119.737,4084.9199,119.719,119.801,119.709,119.739,3854.55,False
'2015-02-27T19:00:00',119.736,119.754,119.65,119.698,3048.8799,119.739,119.759,119.653,119.701,3107.1899,True
'2015-02-27T20:00:00',119.699,119.733,119.636,119.711,3513.04,119.702,119.736,119.639,119.716,3293.76,False
'2015-02-27T21:00:00',119.709,119.712,119.616,119.635,3945.04,119.713,119.715,119.621,119.639,3719.99,False
'2015-02-27T22:00:00',119.633,119.658,119.52,119.57,3253.02,119.639,119.704,119.544,119.685,3285.0901,True
'2015-03-01T23:00:00',119.701,119.748,119.63,119.688,3517.74,119.745,119.765,119.646,119.698,3486.3601,True
'2015-03-02T00:00:00',119.686,119.852,119.684,119.831,2959.3401,119.698,119.858,119.694,119.835,3098.49,True
'2015-03-02T01:00:00',119.831,119.954,119.816,119.858,5158.7598,119.837,119.957,119.82,119.861,5401.6099,False
'2015-03-02T02:00:00',119.858,119.886,119.778,119.798,3623.27,119.862,119.891,119.781,119.803,3500.1599,True
'2015-03-02T03:00:00',119.797,119.891,119.78,119.866,2793.98,119.802,119.893,119.784,119.868,2624.5901,False
'2015-03-02T04:00:00',119.868,119.896,119.831,119.858,2496.55,119.87,119.898,119.835,119.861,2371.54,True
'2015-03-02T05:00:00',119.858,119.878,119.838,119.875,2418.28,119.862,119.883,119.841,119.878,2326.6599,False
'2015-03-02T06:00:00',119.877,119.892,119.756,119.806,2532.4199,119.879,119.896,119.759,119.81,2572.8601,True
'2015-03-02T07:00:00',119.804,119.835,119.775,119.814,2239.1001,119.809,119.838,119.778,119.817,2253.98,True
'2015-03-02T08:00:00',119.812,119.908,119.74,119.847,4379.3999,119.816,119.91,119.744,119.85,4453.4399,True
'2015-03-02T09:00:00',119.847,119.965,119.782,119.937,6683.6699,119.851,119.97,119.786,119.941,7147.2402,False
'2015-03-02T10:00:00',119.937,119.959,119.843,119.862,5387.6802,119.942,119.961,119.846,119.864,5823.04,False
'2015-03-02T11:00:00',119.861,119.877,119.782,119.831,4540.46,119.864,119.88,119.785,119.834,4890.8901,False
'2015-03-02T12:00:00',119.831,119.831,119.708,119.786,3829.8301,119.834,119.834,119.712,119.788,3819.48,False
'2015-03-02T13:00:00',119.786,119.806,119.663,119.778,4680.6299,119.789,119.807,119.664,119.781,4469.9502,True
'2015-03-02T14:00:00',119.778,119.868,119.713,119.782,5924.8599,119.781,119.873,119.716,119.786,6276.0,False
'2015-03-02T15:00:00',119.782,119.81,119.705,119.772,5491.3599,119.787,119.814,119.709,119.8,6025.8599,True
'2015-03-02T16:00:00',119.787,120.148,119.76,120.121,8760.5303,119.8,120.154,119.783,120.125,8408.2197,False
'2015-03-02T17:00:00',120.122,120.159,120.042,120.069,5199.25,120.124,120.163,120.046,120.074,5231.6401,True
'2015-03-02T18:00:00',120.07,120.144,120.053,120.141,2980.97,120.074,120.148,120.057,120.144,3348.27,False
'2015-03-02T19:00:00',120.142,120.149,120.053,120.057,1917.95,120.146,120.153,120.057,120.06,2206.03,True
'2015-03-02T20:00:00',120.057,120.165,120.042,120.164,2077.6699,120.061,120.169,120.043,120.168,2294.8899,False
'2015-03-02T21:00:00',120.164,120.189,120.102,120.155,2192.51,120.168,120.192,120.105,120.158,2317.9299,False
'2015-03-02T22:00:00',120.155,120.189,120.118,120.118,1562.53,120.159,120.192,120.131,120.135,1693.35,True
'2015-03-02T23:00:00',120.117,120.19,120.116,120.189,1966.99,120.135,120.195,120.134,120.193,1986.22,True
'2015-03-03T00:00:00',120.189,120.264,120.139,120.211,3866.9399,120.192,120.268,120.144,120.216,4013.3301,False
'2015-03-03T01:00:00',120.211,120.211,120.049,120.064,4606.1602,120.216,120.216,120.05,120.068,5000.7402,False
'2015-03-03T02:00:00',120.063,120.083,119.898,119.916,5497.3501,120.068,120.087,119.901,119.92,6044.3999,False
'2015-03-03T03:00:00',119.915,119.964,119.63,119.68,6643.2202,119.92,119.967,119.634,119.685,7176.4702,True
'2015-03-03T04:00:00',119.681,119.805,119.589,119.753,5471.8301,119.685,119.807,119.594,119.756,5695.5,False
'2015-03-03T05:00:00',119.752,119.752,119.583,119.681,4530.0898,119.755,119.757,119.585,119.686,4991.7598,False
'2015-03-03T06:00:00',119.682,119.756,119.6,119.622,3935.1299,119.687,119.761,119.605,119.626,3804.0601,True
'2015-03-03T07:00:00',119.624,119.714,119.566,119.677,3696.51,119.628,119.718,119.57,119.681,3735.48,True
'2015-03-03T08:00:00',119.678,119.743,119.604,119.743,4042.29,119.683,119.747,119.609,119.747,4081.4399,False
'2015-03-03T09:00:00',119.744,119.855,119.697,119.7,6509.6001,119.747,119.86,119.7,119.704,6625.9199,True
'2015-03-03T10:00:00',119.7,119.824,119.7,119.774,3959.8201,119.704,119.829,119.704,119.779,3958.3501,True
'2015-03-03T11:00:00',119.773,119.853,119.712,119.832,4993.0298,119.779,119.858,119.717,119.837,5235.4902,True
'2015-03-03T12:00:00',119.833,119.909,119.805,119.883,4772.6099,119.837,119.914,119.81,119.888,4400.1201,False
'2015-03-03T13:00:00',119.882,119.903,119.765,119.774,4465.29,119.887,119.908,119.77,119.777,4894.0898,False
'2015-03-03T14:00:00',119.773,119.807,119.667,119.73,6226.5801,119.775,119.809,119.669,119.735,6376.79,False
'2015-03-03T15:00:00',119.73,119.742,119.391,119.43,8136.4399,119.733,119.747,119.397,119.435,8765.5195,True
'2015-03-03T16:00:00',119.43,119.631,119.41,119.579,7441.6499,119.436,119.636,119.414,119.582,7501.8398,False
'2015-03-03T17:00:00',119.579,119.587,119.409,119.476,6867.6099,119.584,119.591,119.412,119.479,6852.52,True
'2015-03-03T18:00:00',119.475,119.621,119.379,119.575,5492.6099,119.479,119.625,119.384,119.579,5539.0898,False
'2015-03-03T19:00:00',119.577,119.592,119.525,119.562,2607.6001,119.581,119.596,119.529,119.567,2641.4099,True
'2015-03-03T20:00:00',119.562,119.7,119.561,119.69,3560.0801,119.565,119.702,119.565,119.694,3467.8401,False
'2015-03-03T21:00:00',119.69,119.747,119.675,119.69,2520.3501,119.695,119.75,119.679,119.694,2530.04,True
'2015-03-03T22:00:00',119.692,119.752,119.684,119.72,1961.54,119.695,119.759,119.689,119.739,2106.3101,False
'2015-03-03T23:00:00',119.719,119.75,119.652,119.674,1788.14,119.739,119.765,119.656,119.68,1665.45,False
'2015-03-04T00:00:00',119.673,119.704,119.616,119.633,3257.96,119.68,119.712,119.621,119.637,2707.46,False
'2015-03-04T01:00:00',119.632,119.684,119.496,119.524,4694.29,119.637,119.688,119.501,119.527,4476.9302,True
'2015-03-04T02:00:00',119.523,119.589,119.495,119.563,3984.4399,119.527,119.593,119.498,119.567,3648.3999,True
'2015-03-04T03:00:00',119.562,119.631,119.539,119.606,2552.5901,119.565,119.635,119.543,119.609,2236.72,True
'2015-03-04T04:00:00',119.605,119.661,119.577,119.643,2102.77,119.609,119.664,119.58,119.647,1882.67,True
'2015-03-04T05:00:00',119.644,119.781,119.629,119.76,2772.1799,119.648,119.785,119.632,119.764,2721.1001,False
'2015-03-04T06:00:00',119.76,119.773,119.644,119.667,2509.3201,119.764,119.776,119.648,119.67,2382.0,True
'2015-03-04T07:00:00',119.665,119.824,119.621,119.786,3445.8899,119.668,119.828,119.624,119.79,3287.6599,False
'2015-03-04T08:00:00',119.787,119.793,119.67,119.674,4603.2402,119.788,119.797,119.673,119.678,4588.0801,False
'2015-03-04T09:00:00',119.672,119.774,119.614,119.639,7503.9502,119.677,119.777,119.616,119.643,7167.29,False
'2015-03-04T10:00:00',119.638,119.654,119.509,119.586,6859.4399,119.643,119.657,119.513,119.589,7416.4502,True
'2015-03-04T11:00:00',119.586,119.647,119.56,119.637,4842.6602,119.588,119.65,119.564,119.639,4801.1602,False
'2015-03-04T12:00:00',119.637,119.682,119.616,119.624,4036.3,119.639,119.683,119.621,119.629,3831.1499,False
'2015-03-04T13:00:00',119.623,119.625,119.533,119.605,4686.9199,119.628,119.628,119.537,119.61,5278.8799,False
'2015-03-04T14:00:00',119.605,119.707,119.469,119.516,7772.9399,119.61,119.732,119.471,119.52,7487.7002,True
'2015-03-04T15:00:00',119.517,119.689,119.492,119.655,7893.0898,119.52,119.692,119.495,119.679,7702.6099,False
'2015-03-04T16:00:00',119.674,119.762,119.63,119.652,10295.7803,119.695,119.765,119.634,119.654,9957.2998,True
'2015-03-04T17:00:00',119.652,119.793,119.637,119.764,5849.5801,119.656,119.797,119.641,119.766,6087.77,True
'2015-03-04T18:00:00',119.765,119.799,119.705,119.765,4302.5098,119.768,119.802,119.71,119.767,3793.0901,False
'2015-03-04T19:00:00',119.766,119.783,119.701,119.701,3650.8799,119.77,119.787,119.705,119.705,3442.3501,True
'2015-03-04T20:00:00',119.701,119.754,119.648,119.729,3589.4099,119.707,119.757,119.653,119.733,3752.0701,False
'2015-03-04T21:00:00',119.728,119.756,119.694,119.712,2538.4199,119.73,119.759,119.698,119.714,2846.78,False
'2015-03-04T22:00:00',119.707,119.725,119.653,119.653,1517.8199,119.712,119.728,119.677,119.698,1475.8199,True
'2015-03-04T23:00:00',119.664,119.742,119.651,119.712,1966.3199,119.704,119.748,119.669,119.716,2001.2,False
'2015-03-05T00:00:00',119.711,119.716,119.638,119.644,2076.76,119.717,119.722,119.641,119.649,2157.6499,True
'2015-03-05T01:00:00',119.643,119.807,119.628,119.772,4871.0801,119.648,119.811,119.631,119.776,4461.29,True
'2015-03-05T02:00:00',119.773,119.854,119.731,119.817,4096.1099,119.778,119.856,119.734,119.821,4124.52,True
'2015-03-05T03:00:00',119.819,119.826,119.753,119.821,2517.6001,119.822,119.829,119.757,119.824,2599.02,False
'2015-03-05T04:00:00',119.821,119.821,119.769,119.809,2117.3799,119.824,119.824,119.771,119.813,2199.5601,True
'2015-03-05T05:00:00',119.811,119.898,119.792,119.882,2774.3101,119.814,119.901,119.795,119.886,2778.52,False
'2015-03-05T06:00:00',119.884,119.906,119.807,119.831,3004.3601,119.887,119.91,119.81,119.835,2779.29,False
'2015-03-05T07:00:00',119.832,119.903,119.803,119.811,3735.5901,119.835,119.905,119.807,119.814,3862.2,False
'2015-03-05T08:00:00',119.813,119.849,119.767,119.805,4321.6201,119.817,119.853,119.768,119.81,4247.0898,True
'2015-03-05T09:00:00',119.805,119.855,119.763,119.834,5430.0898,119.809,119.86,119.766,119.839,5489.21,True
'2015-03-05T10:00:00',119.833,120.009,119.822,119.954,5617.5698,119.838,120.011,119.826,119.959,5918.4399,True
'2015-03-05T11:00:00',119.954,120.191,119.95,120.171,5582.21,119.958,120.194,119.954,120.175,5956.1401,False
'2015-03-05T12:00:00',120.171,120.189,120.122,120.166,4151.7202,120.174,120.192,120.127,120.17,3828.3899,True
'2015-03-05T13:00:00',120.169,120.209,120.139,120.179,4960.77,120.172,120.212,120.142,120.183,4856.4702,True
'2015-03-05T14:00:00',120.18,120.394,120.157,120.243,10127.4805,120.183,120.398,120.164,120.247,9990.0195,False
'2015-03-05T15:00:00',120.242,120.247,119.961,120.052,9778.4004,120.247,120.251,119.964,120.065,10040.6504,True
'2015-03-05T16:00:00',120.054,120.194,120.017,120.156,7391.7998,120.065,120.197,120.02,120.16,7275.1802,True
'2015-03-05T17:00:00',120.158,120.253,120.155,120.225,6227.6201,120.159,120.257,120.157,120.228,5902.8101,False
'2015-03-05T18:00:00',120.224,120.268,120.126,120.135,5086.79,120.227,120.271,120.129,120.139,5139.98,True
'2015-03-05T19:00:00',120.135,120.218,120.115,120.152,2910.6101,120.138,120.221,120.118,120.156,2991.96,True
'2015-03-05T20:00:00',120.151,120.167,120.082,120.164,2512.4299,120.155,120.174,120.084,120.167,2457.24,False
'2015-03-05T21:00:00',120.159,120.184,120.126,120.146,3042.6299,120.163,120.188,120.128,120.153,2973.98,False
'2015-03-05T22:00:00',120.147,120.167,120.118,120.123,1796.5,120.155,120.174,120.126,120.143,1828.6801,False
'2015-03-05T23:00:00',120.126,120.167,120.074,120.074,1448.0601,120.146,120.176,120.098,120.098,1520.88,False
'2015-03-06T00:00:00',120.074,120.145,120.049,120.059,2592.6299,120.1,120.148,120.053,120.064,2852.1201,True
'2015-03-06T01:00:00',120.059,120.196,120.037,120.063,5037.7598,120.064,120.198,120.04,120.067,5430.3198,False
'2015-03-06T02:00:00',120.062,120.101,119.93,120.01,5541.5698,120.066,120.105,119.934,120.013,5448.0801,False
'2015-03-06T03:00:00',120.009,120.04,119.967,120.002,3417.95,120.012,120.045,119.969,120.005,3312.1201,True
'2015-03-06T04:00:00',120.002,120.082,119.99,120.021,2407.49,120.005,120.084,119.994,120.024,2295.5601,False
'2015-03-06T05:00:00',120.021,120.022,119.945,119.994,2158.6299,120.025,120.026,119.949,119.997,2219.05,True
'2015-03-06T06:00:00',119.993,120.06,119.989,120.011,2280.6599,119.997,120.064,119.993,120.014,2330.28,True
'2015-03-06T07:00:00',120.011,120.113,120.006,120.065,2723.48,120.013,120.117,120.009,120.069,2442.5601,True
'2015-03-06T08:00:00',120.065,120.141,120.051,120.106,4871.6499,120.069,120.145,120.053,120.11,4489.8701,False
'2015-03-06T09:00:00',120.107,120.192,120.071,120.084,5570.71,120.11,120.196,120.074,120.087,5365.8901,False
'2015-03-06T10:00:00',120.086,120.142,120.034,120.046,4877.3999,120.087,120.146,120.037,120.052,5371.9399,True
'2015-03-06T11:00:00',120.048,120.087,120.01,120.075,3276.28,120.052,120.091,120.016,120.078,3772.01,False
'2015-03-06T12:00:00',120.075,120.092,120.011,120.054,4230.96,120.078,120.097,120.015,120.058,4275.3999,False
'2015-03-06T13:00:00',120.053,120.062,119.937,119.95,5339.9199,120.056,120.066,119.943,119.955,5576.0601,True
'2015-03-06T14:00:00',119.948,120.923,119.897,120.765,12378.8398,119.952,120.927,119.906,120.769,12779.5996,True
'2015-03-06T15:00:00',120.765,121.107,120.753,121.082,11299.6904,120.769,121.113,120.757,121.083,11574.7402,True
'2015-03-06T16:00:00',121.085,121.28,121.024,121.155,9953.4697,121.089,121.286,121.028,121.158,9951.7695,False
'2015-03-06T17:00:00',121.157,121.169,120.844,120.935,8117.9199,121.159,121.172,120.845,120.937,8271.75,False
'2015-03-06T18:00:00',120.932,120.982,120.891,120.924,4868.7798,120.935,120.985,120.893,120.928,4348.04,False
'2015-03-06T19:00:00',120.926,120.935,120.667,120.724,4799.3398,120.93,120.937,120.674,120.728,4897.2402,False
'2015-03-06T20:00:00',120.723,120.76,120.614,120.692,3468.3201,120.727,120.763,120.617,120.697,3819.4199,False
'2015-03-06T21:00:00',120.689,120.772,120.674,120.686,3806.1799,120.692,120.775,120.678,120.692,3759.52,True
'2015-03-06T22:00:00',120.685,120.837,120.655,120.827,2306.6001,120.692,120.853,120.662,120.853,2366.6101,False
'2015-03-08T22:00:00',120.827,120.859,120.712,120.805,1176.86,120.881,120.888,120.738,120.824,1324.63,False
'2015-03-08T23:00:00',120.808,120.871,120.696,120.698,2546.04,120.817,120.889,120.704,120.707,2530.45,True
'2015-03-09T00:00:00',120.699,120.773,120.691,120.742,2197.95,120.707,120.778,120.698,120.747,2305.6399,True
'2015-03-09T01:00:00',120.742,120.77,120.612,120.767,4851.6499,120.748,120.775,120.615,120.772,5050.3901,False
'2015-03-09T02:00:00',120.767,120.831,120.735,120.754,4339.4902,120.77,120.834,120.74,120.759,4574.1099,True
'2015-03-09T03:00:00',120.756,120.926,120.75,120.89,3727.77,120.759,120.929,120.755,120.894,3908.72,True
'2015-03-09T04:00:00',120.891,121.133,120.888,121.077,4139.6899,120.895,121.136,120.89,121.081,4200.2002,False
'2015-03-09T05:00:00',121.075,121.085,120.939,120.946,2806.55,121.079,121.088,120.942,120.95,2802.5801,True
'2015-03-09T06:00:00',120.946,121.071,120.945,121.03,3298.6101,120.95,121.074,120.949,121.034,3284.0,False
'2015-03-09T07:00:00',121.031,121.059,120.943,120.943,3207.4199,121.034,121.062,120.947,120.947,3283.6101,False
'2015-03-09T08:00:00',120.943,120.951,120.816,120.879,4521.3999,120.947,120.955,120.818,120.882,4457.3999,False
'2015-03-09T09:00:00',120.88,120.882,120.722,120.737,6832.5,120.884,120.885,120.726,120.741,6894.6499,True
'2015-03-09T10:00:00',120.736,120.874,120.656,120.769,6478.4302,120.74,120.878,120.66,120.773,6907.4502,True
'2015-03-09T11:00:00',120.769,120.893,120.723,120.887,5232.4399,120.771,120.895,120.727,120.889,5593.8701,True
'2015-03-09T12:00:00',120.886,121.049,120.863,121.042,6219.0801,120.89,121.054,120.868,121.046,5356.5298,False
'2015-03-09T13:00:00',121.042,121.067,120.911,120.912,6495.6699,121.046,121.071,120.916,120.917,6039.0801,True
'2015-03-09T14:00:00',120.912,120.951,120.856,120.94,6992.9199,120.917,120.954,120.86,120.944,7181.75,True
'2015-03-09T15:00:00',120.94,121.062,120.896,121.061,7399.6201,120.945,121.066,120.907,121.066,6911.3501,True
'2015-03-09T16:00:00',121.06,121.254,120.996,121.175,8155.5898,121.065,121.259,121.0,121.177,7907.3901,True
'2015-03-09T17:00:00',121.176,121.384,121.173,121.38,5307.7202,121.179,121.389,121.177,121.388,5850.3799,False
'2015-03-09T18:00:00',121.378,121.412,121.306,121.314,4540.02,121.386,121.418,121.311,121.318,4824.6899,False
'2015-03-09T19:00:00',121.313,121.317,121.176,121.181,2619.6499,121.317,121.321,121.18,121.185,3187.1899,False
'2015-03-09T20:00:00',121.183,121.234,121.125,121.129,2869.0601,121.185,121.239,121.13,121.132,3279.9399,True
'2015-03-09T21:00:00',121.13,121.169,121.117,121.146,2239.72,121.134,121.175,121.123,121.156,2831.95,True
'2015-03-09T22:00:00',121.145,121.225,121.14,121.199,2722.23,121.156,121.251,121.151,121.214,2766.9199,True
'2015-03-09T23:00:00',121.2,121.297,121.18,121.252,2622.48,121.214,121.303,121.183,121.262,2484.0,True
'2015-03-10T00:00:00',121.253,121.616,121.253,121.427,6546.1201,121.261,121.62,121.26,121.431,6343.8999,False
'2015-03-10T01:00:00',121.426,121.548,121.409,121.41,5525.3398,121.43,121.553,121.414,121.415,5216.71,True
'2015-03-10T02:00:00',121.41,121.74,121.403,121.699,6207.5298,121.416,121.746,121.407,121.702,5926.3398,False
'2015-03-10T03:00:00',121.698,121.757,121.633,121.676,4551.0098,121.702,121.76,121.638,121.681,4404.21,True
'2015-03-10T04:00:00',121.675,122.025,121.648,121.802,7645.6699,121.679,122.029,121.653,121.808,7971.5298,False
'2015-03-10T05:00:00',121.805,121.9,121.667,121.678,5366.6401,121.808,121.905,121.672,121.684,5335.6802,True
'2015-03-10T06:00:00',121.679,121.796,121.651,121.792,4691.48,121.684,121.799,121.656,121.796,4671.0498,False
'2015-03-10T07:00:00',121.792,121.872,121.709,121.726,4674.6299,121.797,121.877,121.712,121.731,4374.3398,True
'2015-03-10T08:00:00',121.725,121.844,121.669,121.793,6391.0801,121.731,121.848,121.673,121.797,6583.1802,True
'2015-03-10T09:00:00',121.793,121.991,121.696,121.872,8522.04,121.796,121.998,121.702,121.878,9374.9199,True
'2015-03-10T10:00:00',121.873,121.951,121.749,121.913,8789.6504,121.876,121.956,121.753,121.918,8583.2402,False
'2015-03-10T11:00:00',121.913,122.004,121.528,121.658,8454.0498,121.918,122.007,121.531,121.661,8607.8203,False
'2015-03-10T12:00:00',121.656,121.683,121.295,121.452,9330.8301,121.659,121.687,121.298,121.455,9380.29,False
'2015-03-10T13:00:00',121.452,121.454,120.918,121.227,12621.9297,121.456,121.457,120.923,121.23,12295.3203,False
'2015-03-10T14:00:00',121.225,121.381,120.938,121.003,12034.4404,121.23,121.384,120.943,121.008,12104.46,True
'2015-03-10T15:00:00',121.011,121.177,120.999,121.112,10342.5498,121.017,121.182,121.002,121.117,10453.3096,True
'2015-03-10T16:00:00',121.112,121.343,121.106,121.2,9855.2803,121.117,121.347,121.112,121.204,9422.0303,False
'2015-03-10T17:00:00',121.201,121.242,121.155,121.19,8596.2402,121.205,121.245,121.159,121.195,8980.0898,False
'2015-03-10T18:00:00',121.191,121.224,121.001,121.035,5847.54,121.194,121.228,121.005,121.037,6310.1699,True
'2015-03-10T19:00:00',121.033,121.153,121.011,121.072,4887.6099,121.037,121.157,121.013,121.076,5258.4902,True
'2015-03-10T20:00:00',121.074,121.184,121.067,121.148,5526.8701,121.077,121.187,121.07,121.152,5886.4399,False
'2015-03-10T21:00:00',121.145,121.193,121.039,121.117,3516.8301,121.151,121.199,121.042,121.15,3418.1101,True
'2015-03-10T22:00:00',121.114,121.182,121.078,121.153,2020.36,121.153,121.206,121.095,121.164,1973.58,False
'2015-03-10T23:00:00',121.152,121.213,121.073,121.114,3830.0,121.173,121.226,121.077,121.119,3847.8,False
'2015-03-11T00:00:00',121.115,121.124,120.852,121.052,5390.75,121.12,121.129,120.856,121.056,5410.9502,True
'2015-03-11T01:00:00',121.052,121.28,121.019,121.246,6728.4502,121.056,121.284,121.023,121.248,6890.1099,True
'2015-03-11T02:00:00',121.248,121.403,121.16,121.335,5926.2798,121.249,121.406,121.164,121.338,5886.29,True
'2015-03-11T03:00:00',121.338,121.445,121.281,121.371,4232.52,121.339,121.447,121.285,121.374,4164.5498,True
'2015-03-11T04:00:00',121.371,121.434,121.344,121.384,3863.21,121.375,121.436,121.348,121.387,3873.8201,True
'2015-03-11T05:00:00',121.384,121.499,121.373,121.424,4002.55,121.387,121.503,121.376,121.428,4136.9399,False
'2015-03-11T06:00:00',121.426,121.442,121.276,121.332,5764.2002,121.43,121.446,121.279,121.337,5195.7998,False
'2015-03-11T07:00:00',121.33,121.358,121.209,121.286,3483.3101,121.335,121.361,121.214,121.289,3565.76,False
'2015-03-11T08:00:00',121.287,121.372,121.149,121.271,7016.71,121.29,121.375,121.153,121.276,6848.2798,True
'2015-03-11T09:00:00',121.271,121.477,121.256,121.474,9287.7197,121.276,121.478,121.26,121.478,9700.5,True
'2015-03-11T10:00:00',121.473,121.555,121.292,121.523,8893.1904,121.477,121.562,121.297,121.528,8712.0996,True
'2015-03-11T11:00:00',121.524,121.624,121.393,121.529,7590.9702,121.528,121.629,121.398,121.537,8051.3398,False
'2015-03-11T12:00:00',121.532,121.577,121.429,121.451,6228.2402,121.539,121.583,121.433,121.456,6295.04,True
'2015-03-11T13:00:00',121.452,121.58,121.432,121.491,7832.75,121.457,121.585,121.435,121.493,7944.9102,False
'2015-03-11T14:00:00',121.491,121.513,121.195,121.223,10342.3799,121.496,121.517,121.2,121.229,9066.5996,True
'2015-03-11T15:00:00',121.213,121.444,121.213,121.351,10596.8701,121.221,121.448,121.219,121.355,9476.1504,True
'2015-03-11T16:00:00',121.351,121.513,121.34,121.507,9230.7197,121.357,121.517,121.346,121.51,8228.3604,False
'2015-03-11T17:00:00',121.508,121.514,121.366,121.454,6739.3599,121.512,121.518,121.371,121.46,6304.75,False
'2015-03-11T18:00:00',121.455,121.485,121.339,121.422,7623.8198,121.46,121.489,121.344,121.424,7633.5601,True
'2015-03-11T19:00:00',121.422,121.532,121.367,121.53,6226.5601,121.424,121.537,121.369,121.536,5667.0098,False
'2015-03-11T20:00:00',121.528,121.535,121.376,121.4,5717.3999,121.535,121.541,121.381,121.407,5703.0,True
'2015-03-11T21:00:00',121.402,121.481,121.352,121.439,4119.0498,121.408,121.485,121.358,121.471,3955.29,True
'2015-03-11T22:00:00',121.438,121.521,121.431,121.486,1897.01,121.467,121.533,121.463,121.5,1827.67,False
'2015-03-11T23:00:00',121.486,121.5,121.386,121.415,3267.21,121.498,121.505,121.395,121.423,2936.4299,False
'2015-03-12T00:00:00',121.416,121.486,121.41,121.411,3132.6499,121.423,121.488,121.414,121.414,3056.3301,True
'2015-03-12T01:00:00',121.411,121.609,121.411,121.547,6572.1299,121.414,121.612,121.414,121.552,6370.52,True
'2015-03-12T02:00:00',121.547,121.668,121.487,121.59,5256.8901,121.552,121.672,121.493,121.592,4905.6699,True
'2015-03-12T03:00:00',121.587,121.636,121.555,121.626,4413.96,121.591,121.64,121.56,121.63,4463.5,True
'2015-03-12T04:00:00',121.623,121.647,121.576,121.633,3716.54,121.628,121.65,121.581,121.637,3776.1799,False
'2015-03-12T05:00:00',121.632,121.644,121.433,121.495,5049.7998,121.638,121.648,121.437,121.499,5015.2598,False
'2015-03-12T06:00:00',121.493,121.518,121.353,121.369,5091.7202,121.497,121.523,121.356,121.371,4862.8599,False
'2015-03-12T07:00:00',121.369,121.37,121.183,121.275,6201.79,121.372,121.374,121.192,121.28,5766.5098,False
'2015-03-12T08:00:00',121.276,121.324,121.021,121.021,9412.3398,121.28,121.328,121.024,121.026,9199.0498,True
'2015-03-12T09:00:00',121.015,121.219,121.007,121.172,9059.8203,121.02,121.224,121.01,121.178,9286.6299,False
'2015-03-12T10:00:00',121.174,121.268,121.049,121.12,7153.8101,121.178,121.271,121.052,121.124,7263.6499,False
'2015-03-12T11:00:00',121.119,121.166,121.038,121.058,5424.3901,121.125,121.169,121.041,121.062,5682.48,False
'2015-03-12T12:00:00',121.059,121.092,120.991,121.005,7388.8901,121.063,121.096,120.994,121.009,7491.3901,True
'2015-03-12T13:00:00',121.004,121.128,120.654,121.011,12245.4902,121.007,121.133,120.663,121.016,12129.8896,True
'2015-03-12T14:00:00',121.01,121.143,120.879,121.132,11414.5801,121.015,121.147,120.885,121.14,11585.7695,True
'2015-03-12T15:00:00',121.131,121.206,121.068,121.146,9349.4102,121.139,121.209,121.074,121.15,9250.2998,True
'2015-03-12T16:00:00',121.144,121.282,121.141,121.28,7238.3301,121.149,121.286,121.145,121.285,7881.6001,True
'2015-03-12T17:00:00',121.282,121.346,121.218,121.323,5365.0498,121.286,121.349,121.221,121.327,5337.04,True
'2015-03-12T18:00:00',121.322,121.418,121.302,121.367,5615.5898,121.325,121.42,121.306,121.371,5730.46,False
'2015-03-12T19:00:00',121.366,121.385,121.281,121.352,3461.1399,121.37,121.389,121.285,121.355,3464.4399,True
'2015-03-12T20:00:00',121.35,121.395,121.323,121.356,4016.3899,121.352,121.397,121.327,121.361,3524.3501,False
'2015-03-12T21:00:00',121.36,121.366,121.242,121.283,2774.29,121.362,121.37,121.249,121.3,2839.72,False
'2015-03-12T22:00:00',121.275,121.297,121.258,121.282,1457.88,121.298,121.309,121.27,121.3,1396.15,True
'2015-03-12T23:00:00',121.281,121.386,121.281,121.335,2859.6201,121.3,121.395,121.3,121.342,2793.3201,False
'2015-03-13T00:00:00',121.335,121.365,121.277,121.326,2437.3601,121.34,121.371,121.281,121.331,2484.52,True
'2015-03-13T01:00:00',121.325,121.454,121.301,121.431,6842.0,121.328,121.458,121.306,121.435,6482.4502,False
'2015-03-13T02:00:00',121.43,121.466,121.37,121.395,5218.2402,121.434,121.469,121.375,121.4,5497.8901,True
'2015-03-13T03:00:00',121.392,121.456,121.332,121.446,3927.47,121.395,121.458,121.337,121.447,3757.1799,True
'2015-03-13T04:00:00',121.449,121.49,121.429,121.471,3487.26,121.451,121.494,121.433,121.475,3461.29,True
'2015-03-13T05:00:00',121.473,121.529,121.443,121.474,2894.5801,121.477,121.531,121.447,121.479,3156.54,False
'2015-03-13T06:00:00',121.475,121.572,121.445,121.447,3841.49,121.48,121.574,121.45,121.45,3881.54,True
'2015-03-13T07:00:00',121.446,121.515,121.435,121.481,4364.6802,121.45,121.518,121.438,121.485,4230.4199,False
'2015-03-13T08:00:00',121.482,121.486,121.324,121.341,5372.21,121.486,121.49,121.328,121.342,5349.4902,True
'2015-03-13T09:00:00',121.34,121.445,121.322,121.399,6466.5698,121.341,121.448,121.327,121.404,6481.54,True
'2015-03-13T10:00:00',121.407,121.519,121.397,121.473,4657.5698,121.41,121.523,121.399,121.477,4626.9902,False
'2015-03-13T11:00:00',121.473,121.487,121.384,121.453,6371.7998,121.478,121.49,121.387,121.455,6514.1099,True
'2015-03-13T12:00:00',121.45,121.527,121.421,121.499,5660.8101,121.455,121.532,121.424,121.503,5713.2402,False
'2015-03-13T13:00:00',121.499,121.512,121.275,121.39,8328.8701,121.504,121.515,121.279,121.393,8485.0,True
'2015-03-13T14:00:00',121.391,121.55,121.375,121.499,9701.9404,121.393,121.553,121.379,121.508,9738.4902,False
'2015-03-13T15:00:00',121.497,121.566,121.211,121.259,10783.8398,121.503,121.569,121.214,121.263,10213.9004,False
'2015-03-13T16:00:00',121.26,121.361,121.159,121.171,9594.8301,121.264,121.363,121.166,121.174,9245.04,True
'2015-03-13T17:00:00',121.173,121.29,121.135,121.282,6832.0098,121.176,121.295,121.138,121.285,7099.21,False
'2015-03-13T18:00:00',121.281,121.313,121.192,121.264,5281.7202,121.282,121.317,121.196,121.269,5206.77,True
'2015-03-13T19:00:00',121.267,121.36,121.225,121.309,4201.1401,121.269,121.364,121.227,121.313,4410.8398,True
'2015-03-13T20:00:00',121.312,121.43,121.308,121.417,4564.2202,121.315,121.436,121.313,121.422,4304.21,False
'2015-03-13T21:00:00',121.415,121.458,121.323,121.368,2598.1201,121.417,121.47,121.328,121.426,2537.03,False
'2015-03-15T22:00:00',121.348,121.429,121.311,121.381,1083.71,121.464,121.47,121.355,121.392,1144.05,False
'2015-03-15T23:00:00',121.387,121.446,121.328,121.371,2092.03,121.392,121.458,121.333,121.379,2152.5901,False
'2015-03-16T00:00:00',121.37,121.381,121.297,121.317,2758.8999,121.377,121.386,121.3,121.323,2713.6101,True
'2015-03-16T01:00:00',121.318,121.419,121.317,121.39,5547.5498,121.325,121.422,121.321,121.395,4982.9902,False
'2015-03-16T02:00:00',121.39,121.418,121.222,121.276,6681.52,121.392,121.422,121.224,121.281,7014.4502,True
'2015-03-16T03:00:00',121.275,121.35,121.229,121.346,2982.55,121.277,121.353,121.233,121.35,3047.03,True
'2015-03-16T04:00:00',121.345,121.374,121.296,121.352,2400.0,121.349,121.377,121.3,121.355,2283.5801,False
'2015-03-16T05:00:00',121.352,121.353,121.274,121.298,2639.3799,121.355,121.356,121.279,121.301,2467.4099,False
'2015-03-16T06:00:00',121.298,121.335,121.168,121.169,3597.6001,121.302,121.34,121.17,121.172,3723.76,True
'2015-03-16T07:00:00',121.17,121.264,121.16,121.245,3729.51,121.172,121.268,121.164,121.248,4069.24,False
'2015-03-16T08:00:00',121.246,121.295,121.186,121.244,5132.9302,121.248,121.298,121.19,121.248,4777.3701,True
'2015-03-16T09:00:00',121.242,121.354,121.207,121.339,6530.7998,121.247,121.357,121.211,121.344,6275.73,True
'2015-03-16T10:00:00',121.339,121.429,121.325,121.352,5689.6099,121.344,121.433,121.328,121.356,5223.4399,False
'2015-03-16T11:00:00',121.352,121.404,121.279,121.281,4344.2798,121.357,121.407,121.284,121.285,3859.6799,True
'2015-03-16T12:00:00',121.281,121.343,121.244,121.315,4411.6299,121.286,121.348,121.248,121.318,4765.4902,False
'2015-03-16T13:00:00',121.314,121.32,121.242,121.263,5890.7998,121.318,121.325,121.246,121.266,5976.4102,False
'2015-03-16T14:00:00',121.262,121.283,121.09,121.192,9058.5,121.265,121.287,121.095,121.197,9279.8701,True
'2015-03-16T15:00:00',121.19,121.333,121.16,121.314,7718.77,121.197,121.339,121.165,121.318,7860.0698,False
'2015-03-16T16:00:00',121.313,121.322,121.207,121.307,5870.5498,121.318,121.326,121.21,121.31,5996.96,False
'2015-03-16T17:00:00',121.305,121.312,121.247,121.279,4409.71,121.307,121.316,121.249,121.283,4017.0601,True
'2015-03-16T18:00:00',121.28,121.391,121.252,121.37,3254.28,121.284,121.395,121.254,121.374,3192.73,True
'2015-03-16T19:00:00',121.37,121.456,121.352,121.395,3001.8999,121.374,121.459,121.357,121.398,2986.3301,False
'2015-03-16T20:00:00',121.393,121.448,121.38,121.391,2723.5701,121.398,121.451,121.382,121.399,2420.77,False
'2015-03-16T21:00:00',121.391,121.409,121.32,121.332,2195.29,121.399,121.414,121.325,121.355,1770.1801,True
'2015-03-16T22:00:00',121.325,121.426,121.309,121.366,1796.25,121.355,121.443,121.323,121.383,1901.97,False
'2015-03-16T23:00:00',121.363,121.407,121.354,121.355,2513.95,121.383,121.418,121.359,121.36,2525.3,True
'2015-03-17T00:00:00',121.356,121.389,121.354,121.375,1659.83,121.361,121.393,121.359,121.378,1576.08,True
'2015-03-17T01:00:00',121.375,121.519,121.37,121.407,5363.48,121.38,121.523,121.374,121.411,5452.6899,True
'2015-03-17T02:00:00',121.409,121.502,121.408,121.436,3291.4399,121.412,121.507,121.412,121.439,3106.22,True
'2015-03-17T03:00:00',121.435,121.46,121.402,121.459,3477.3999,121.439,121.465,121.404,121.464,3695.3501,False
'2015-03-17T04:00:00',121.46,121.468,121.294,121.359,3753.52,121.464,121.472,121.302,121.362,3767.75,False
'2015-03-17T05:00:00',121.356,121.393,121.346,121.355,2138.3899,121.361,121.397,121.349,121.36,2118.49,True
'2015-03-17T06:00:00',121.359,121.419,121.354,121.403,2656.51,121.361,121.422,121.357,121.406,2409.8501,False
'2015-03-17T07:00:00',121.405,121.41,121.244,121.298,3604.3301,121.409,121.414,121.248,121.304,3936.26,True
'2015-03-17T08:00:00',121.298,121.405,121.227,121.397,6027.0898,121.303,121.408,121.229,121.403,6065.0098,False
'2015-03-17T09:00:00',121.398,121.488,121.372,121.373,6349.2202,121.403,121.493,121.376,121.377,6199.3198,False
'2015-03-17T10:00:00',121.374,121.393,121.271,121.277,5809.48,121.378,121.397,121.275,121.282,5681.1499,False
'2015-03-17T11:00:00',121.278,121.303,121.234,121.248,5479.1602,121.283,121.307,121.24,121.253,5258.73,False
'2015-03-17T12:00:00',121.249,121.276,121.212,121.215,4214.0298,121.253,121.28,121.214,121.219,4187.9502,True
'2015-03-17T13:00:00',121.215,121.244,121.114,121.224,6669.1401,121.219,121.248,121.117,121.227,6517.5,True
'2015-03-17T14:00:00',121.224,121.281,121.165,121.242,7189.71,121.229,121.283,121.168,121.244,6765.2998,True
'2015-03-17T15:00:00',121.239,121.323,121.22,121.284,6648.04,121.241,121.326,121.221,121.288,7061.3599,True
'2015-03-17T16:00:00',121.283,121.323,121.262,121.292,5725.4399,121.287,121.327,121.265,121.294,5369.9902,True
'2015-03-17T17:00:00',121.292,121.361,121.268,121.361,4974.8101,121.294,121.365,121.27,121.363,4743.9399,True
'2015-03-17T18:00:00',121.361,121.396,121.339,121.396,2663.6699,121.364,121.398,121.343,121.398,2566.98,False
'2015-03-17T19:00:00',121.401,121.402,121.325,121.388,3177.1599,121.404,121.404,121.328,121.39,2946.21,False
'2015-03-17T20:00:00',121.39,121.4,121.329,121.35,2154.54,121.392,121.402,121.334,121.353,2607.25,True
'2015-03-17T21:00:00',121.35,121.398,121.336,121.359,1359.6899,121.352,121.404,121.341,121.372,1432.04,False
'2015-03-17T22:00:00',121.356,121.4,121.315,121.342,2192.22,121.379,121.408,121.328,121.361,2054.26,False
'2015-03-17T23:00:00',121.339,121.364,121.324,121.343,2182.5,121.36,121.373,121.33,121.35,2245.47,False
'2015-03-18T00:00:00',121.343,121.35,121.287,121.299,1474.78,121.349,121.354,121.291,121.302,1736.66,True
'2015-03-18T01:00:00',121.298,121.367,121.298,121.326,3540.1001,121.304,121.37,121.302,121.331,3567.0801,False
'2015-03-18T02:00:00',121.326,121.338,121.257,121.323,3894.97,121.328,121.343,121.261,121.326,3823.1499,True
'2015-03-18T03:00:00',121.321,121.361,121.303,121.33,2409.9199,121.325,121.364,121.305,121.334,2282.51,True
'2015-03-18T04:00:00',121.331,121.37,121.327,121.341,2028.52,121.334,121.374,121.33,121.346,1909.66,False
'2015-03-18T05:00:00',121.342,121.364,121.326,121.335,1819.78,121.346,121.367,121.329,121.337,1843.9301,True
'2015-03-18T06:00:00',121.335,121.405,121.333,121.381,2451.75,121.337,121.408,121.335,121.384,2399.51,False
'2015-03-18T07:00:00',121.381,121.407,121.325,121.346,2240.99,121.383,121.41,121.328,121.348,2145.49,False
'2015-03-18T08:00:00',121.345,121.365,121.263,121.327,3996.96,121.348,121.369,121.267,121.329,3776.3799,False
'2015-03-18T09:00:00',121.326,121.327,121.224,121.277,5595.4102,121.329,121.33,121.227,121.279,5681.23,False
'2015-03-18T10:00:00',121.275,121.276,121.192,121.211,5219.3901,121.279,121.28,121.196,121.215,5446.46,False
'2015-03-18T11:00:00',121.211,121.24,121.134,121.152,5533.5898,121.215,121.242,121.137,121.155,5133.6099,False
'2015-03-18T12:00:00',121.151,121.183,121.107,121.149,5411.8799,121.155,121.186,121.109,121.153,5238.0601,False
'2015-03-18T13:00:00',121.154,121.2,121.114,121.139,5347.3799,121.156,121.204,121.116,121.142,5948.0801,True
'2015-03-18T14:00:00',121.14,121.204,121.111,121.156,5433.5601,121.142,121.207,121.114,121.159,5365.1001,False
'2015-03-18T15:00:00',121.156,121.178,121.063,121.066,5898.9702,121.159,121.18,121.065,121.069,5995.5298,False
'2015-03-18T16:00:00',121.066,121.067,120.792,120.917,6867.27,121.069,121.07,120.795,120.92,7224.0498,False
'2015-03-18T17:00:00',120.918,120.952,120.807,120.847,5511.3101,120.921,120.955,120.81,120.85,5977.98,True
'2015-03-18T18:00:00',120.847,121.097,120.793,120.977,5813.6099,120.851,121.102,120.796,121.032,6138.5601,False
'2015-03-18T19:00:00',120.979,121.082,120.319,120.688,18606.3906,121.006,121.12,120.325,120.694,18389.2207,False
'2015-03-18T20:00:00',120.686,120.708,120.055,120.067,11882.54,120.689,120.713,120.059,120.07,11759.8096,True
'2015-03-18T21:00:00',120.065,120.123,119.293,120.104,9818.3301,120.072,120.142,119.315,120.115,9160.7998,True
'2015-03-18T22:00:00',120.104,120.251,120.028,120.22,2696.8999,120.129,120.268,120.038,120.258,2576.9199,True
'2015-03-18T23:00:00',120.216,120.297,120.152,120.297,3603.28,120.236,120.304,120.161,120.302,3549.5701,False
'2015-03-19T00:00:00',120.298,120.3,120.023,120.071,3717.73,120.302,120.302,120.026,120.08,3406.9099,False
'2015-03-19T01:00:00',120.071,120.14,119.673,119.754,9032.7305,120.078,120.146,119.677,119.759,8943.0996,True
'2015-03-19T02:00:00',119.754,120.135,119.703,120.073,7833.0098,119.759,120.138,119.705,120.078,7838.7202,True
'2015-03-19T03:00:00',120.072,120.258,120.069,120.227,5840.6499,120.078,120.261,120.074,120.232,5879.3198,True
'2015-03-19T04:00:00',120.226,120.412,120.174,120.407,4762.0098,120.229,120.417,120.178,120.412,4423.54,True
'2015-03-19T05:00:00',120.409,120.568,120.37,120.535,4784.4199,120.413,120.572,120.375,120.538,4668.5498,False
'2015-03-19T06:00:00',120.533,120.621,120.484,120.515,4902.7402,120.538,120.625,120.488,120.521,4710.73,False
'2015-03-19T07:00:00',120.514,120.586,120.441,120.475,4173.0,120.518,120.591,120.446,120.478,3811.1599,True
'2015-03-19T08:00:00',120.475,120.748,120.439,120.621,7900.3301,120.478,120.752,120.441,120.627,8017.5698,True
'2015-03-19T09:00:00',120.62,120.809,120.599,120.698,9083.4697,120.626,120.813,120.601,120.703,9267.1396,False
'2015-03-19T10:00:00',120.697,120.707,120.522,120.524,7013.9902,120.702,120.711,120.525,120.527,6449.23,True
'2015-03-19T11:00:00',120.523,120.616,120.44,120.605,6949.1401,120.528,120.62,120.444,120.609,6472.3799,True
'2015-03-19T12:00:00',120.604,120.701,120.574,120.669,6048.75,120.608,120.706,120.577,120.673,6092.6001,True
'2015-03-19T13:00:00',120.669,120.941,120.644,120.896,8142.4502,120.674,120.943,120.649,120.9,7839.3701,False
'2015-03-19T14:00:00',120.897,120.98,120.761,120.792,8343.3203,120.899,120.983,120.766,120.808,8173.6299,False
'2015-03-19T15:00:00',120.79,120.901,120.71,120.793,7363.5698,120.806,120.906,120.714,120.798,7326.2202,True
'2015-03-19T16:00:00',120.792,120.909,120.715,120.907,6906.0698,120.797,120.913,120.718,120.911,6895.4399,False
'2015-03-19T17:00:00',120.906,120.965,120.837,120.906,4948.75,120.911,120.969,120.84,120.908,4745.3599,True
'2015-03-19T18:00:00',120.906,120.995,120.9,120.927,4140.0801,120.91,120.999,120.905,120.93,4532.8398,True
'2015-03-19T19:00:00',120.926,121.033,120.875,120.94,4259.79,120.93,121.035,120.88,120.943,4551.02,True
'2015-03-19T20:00:00',120.94,121.006,120.874,120.957,3026.5,120.944,121.01,120.878,120.961,3166.24,False
'2015-03-19T21:00:00',120.957,120.957,120.719,120.777,2442.49,120.96,120.961,120.725,120.791,2443.1599,True
'2015-03-19T22:00:00',120.753,120.815,120.746,120.787,913.07,120.791,120.838,120.777,120.795,884.53,True
'2015-03-19T23:00:00',120.787,120.861,120.76,120.828,2143.96,120.793,120.868,120.765,120.833,2256.5601,False
'2015-03-20T00:00:00',120.827,120.833,120.698,120.75,2593.8201,120.833,120.838,120.701,120.755,2584.21,False
'2015-03-20T01:00:00',120.749,120.823,120.705,120.72,5270.46,120.755,120.826,120.71,120.725,4898.2002,False
'2015-03-20T02:00:00',120.721,120.731,120.612,120.674,5374.7002,120.725,120.735,120.615,120.679,5007.7998,True
'2015-03-20T03:00:00',120.674,120.812,120.665,120.761,3894.6499,120.679,120.814,120.668,120.765,3795.01,False
'2015-03-20T04:00:00',120.764,120.775,120.702,120.757,2406.95,120.767,120.779,120.706,120.761,2553.6799,False
'2015-03-20T05:00:00',120.757,120.78,120.69,120.694,2096.1101,120.759,120.784,120.692,120.698,2177.5601,False
'2015-03-20T06:00:00',120.693,120.745,120.688,120.692,2537.0,120.698,120.749,120.689,120.694,2623.6499,True
'2015-03-20T07:00:00',120.691,120.821,120.661,120.817,2546.1599,120.695,120.825,120.663,120.821,2491.52,False
'2015-03-20T08:00:00',120.816,120.874,120.729,120.808,4422.5801,120.82,120.88,120.731,120.81,4188.9102,True
'2015-03-20T09:00:00',120.807,120.972,120.789,120.93,5903.3198,120.813,120.977,120.794,120.935,5696.5898,True
'2015-03-20T10:00:00',120.929,121.185,120.925,121.184,5601.1401,120.934,121.189,120.929,121.188,5615.8501,False
'2015-03-20T11:00:00',121.183,121.201,121.015,121.029,4802.1499,121.188,121.202,121.017,121.032,4766.1401,True
'2015-03-20T12:00:00',121.029,121.086,120.988,121.034,5597.1602,121.031,121.09,120.991,121.037,5398.8198,False
'2015-03-20T13:00:00',121.035,121.045,120.828,120.933,7788.7598,121.037,121.047,120.832,120.935,7363.8901,False
'2015-03-20T14:00:00',120.933,120.966,120.63,120.652,9017.6602,120.936,120.969,120.635,120.654,12326.96,False
'2015-03-20T15:00:00',120.653,120.72,120.575,120.635,8432.9697,120.656,120.724,120.583,120.638,8971.7305,False
'2015-03-20T16:00:00',120.636,120.652,120.244,120.278,7326.21,120.64,120.655,120.246,120.28,7393.8901,False
'2015-03-20T17:00:00',120.272,120.29,120.053,120.173,8314.1396,120.278,120.293,120.057,120.176,8331.3701,False
'2015-03-20T18:00:00',120.173,120.184,119.899,119.957,6086.5898,120.177,120.186,119.903,119.961,6078.6602,True
'2015-03-20T19:00:00',119.956,120.229,119.939,120.168,5005.96,119.959,120.235,119.942,120.174,4794.6899,False
'2015-03-20T20:00:00',120.167,120.216,119.98,120.026,3035.3101,120.172,120.22,119.988,120.032,3439.3799,True
'2015-03-20T21:00:00',120.024,120.265,119.925,120.023,2847.1699,120.03,120.302,119.933,120.053,3018.22,False
'2015-03-22T22:00:00',119.808,119.901,119.808,119.837,1240.17,119.942,119.942,119.824,119.846,1254.41,True
'2015-03-22T23:00:00',119.835,120.086,119.827,120.032,3017.02,119.846,120.092,119.838,120.037,2996.6001,False
'2015-03-23T00:00:00',120.033,120.108,119.974,120.021,3052.0601,120.038,120.115,119.978,120.026,3010.6699,False
'2015-03-23T01:00:00',120.02,120.071,119.895,119.925,5558.7202,120.025,120.075,119.9,119.928,5811.25,True
'2015-03-23T02:00:00',119.927,120.075,119.912,120.008,5541.6899,119.928,120.079,119.917,120.013,5247.3501,True
'2015-03-23T03:00:00',120.007,120.114,119.982,120.072,3490.9199,120.012,120.118,120.008,120.075,3628.1001,False
'2015-03-23T04:00:00',120.072,120.091,119.977,120.003,2875.05,120.075,120.095,119.981,120.007,2745.8201,False
'2015-03-23T05:00:00',120.004,120.005,119.757,119.887,6721.3799,120.008,120.009,119.763,119.89,6557.79,True
'2015-03-23T06:00:00',119.887,119.955,119.87,119.9,3260.0801,119.891,119.959,119.874,119.904,3221.77,True
'2015-03-23T07:00:00',119.903,119.946,119.778,119.935,3840.4099,119.907,119.95,119.785,119.938,3575.8401,True
'2015-03-23T08:00:00',119.934,120.079,119.892,120.078,5155.1001,119.939,120.083,119.896,120.082,4927.0,False
'2015-03-23T09:00:00',120.076,120.165,120.029,120.066,6780.4399,120.078,120.168,120.033,120.07,6626.5601,False
'2015-03-23T10:00:00',120.067,120.073,119.901,119.976,7167.0601,120.07,120.077,119.905,119.98,7271.6899,False
'2015-03-23T11:00:00',119.976,119.992,119.804,119.847,7837.2402,119.981,119.997,119.808,119.851,7539.25,False
'2015-03-23T12:00:00',119.845,119.902,119.713,119.774,6742.1401,119.849,119.904,119.717,119.778,6670.6401,True
'2015-03-23T13:00:00',119.774,119.873,119.745,119.833,7421.3901,119.777,119.877,119.746,119.838,7125.9902,False
'2015-03-23T14:00:00',119.835,119.907,119.603,119.71,9780.75,119.838,119.911,119.608,119.716,9723.04,False
'2015-03-23T15:00:00',119.714,119.789,119.585,119.688,9567.6201,119.718,119.791,119.59,119.692,9503.1104,True
'2015-03-23T16:00:00',119.689,119.846,119.679,119.752,8530.1904,119.694,119.849,119.683,119.758,8185.5801,True
'2015-03-23T17:00:00',119.751,119.807,119.62,119.785,6807.9302,119.756,119.81,119.623,119.791,7114.77,False
'2015-03-23T18:00:00',119.786,119.82,119.691,119.779,3988.3101,119.79,119.822,119.694,119.784,3819.6899,True
'2015-03-23T19:00:00',119.779,119.87,119.772,119.804,4097.6899,119.784,119.873,119.776,119.809,3566.4399,False
'2015-03-23T20:00:00',119.803,119.895,119.702,119.734,3817.9399,119.807,119.899,119.706,119.737,3455.5901,False
'2015-03-23T21:00:00',119.73,119.776,119.687,119.723,2051.1201,119.731,119.782,119.691,119.734,2015.8199,False
'2015-03-23T22:00:00',119.706,119.759,119.655,119.697,1546.89,119.745,119.768,119.671,119.715,1502.25,False
'2015-03-23T23:00:00',119.699,119.743,119.573,119.622,2547.3999,119.713,119.751,119.581,119.63,2583.26,True
'2015-03-24T00:00:00',119.621,119.803,119.595,119.761,3118.47,119.629,119.81,119.601,119.767,3282.6101,True
'2015-03-24T01:00:00',119.76,119.873,119.727,119.788,5032.48,119.767,119.875,119.731,119.792,5087.9302,False
'2015-03-24T02:00:00',119.788,119.814,119.708,119.758,5084.0698,119.792,119.818,119.713,119.762,5354.48,True
'2015-03-24T03:00:00',119.758,119.827,119.742,119.783,3831.1599,119.763,119.83,119.746,119.787,3643.8701,True
'2015-03-24T04:00:00',119.784,119.813,119.722,119.798,2960.3999,119.787,119.817,119.726,119.8,2777.05,False
'2015-03-24T05:00:00',119.798,119.799,119.672,119.713,2920.3301,119.802,119.804,119.676,119.716,2777.1599,False
'2015-03-24T06:00:00',119.714,119.714,119.565,119.565,3327.6899,119.717,119.717,119.567,119.567,3586.25,False
'2015-03-24T07:00:00',119.565,119.649,119.52,119.557,4322.7402,119.57,119.651,119.523,119.562,4180.54,True
'2015-03-24T08:00:00',119.557,119.685,119.549,119.612,5589.4902,119.561,119.688,119.553,119.615,5435.1499,False
'2015-03-24T09:00:00',119.611,119.618,119.433,119.471,8288.8604,119.615,119.623,119.437,119.476,8068.1699,True
'2015-03-24T10:00:00',119.469,119.556,119.429,119.488,5657.0601,119.475,119.559,119.432,119.492,5977.0698,False
'2015-03-24T11:00:00',119.489,119.549,119.315,119.315,6990.25,119.493,119.552,119.32,119.32,6832.96,True
'2015-03-24T12:00:00',119.316,119.449,119.292,119.402,7221.6401,119.321,119.453,119.295,119.405,6903.8501,False
'2015-03-24T13:00:00',119.401,119.685,119.221,119.387,11034.0098,119.405,119.688,119.225,119.391,11006.7002,True
'2015-03-24T14:00:00',119.389,119.723,119.364,119.59,11983.2402,119.394,119.727,119.37,119.598,12016.1797,True
'2015-03-24T15:00:00',119.59,119.763,119.575,119.688,10530.9102,119.599,119.767,119.578,119.693,10164.0,True
'2015-03-24T16:00:00',119.686,119.983,119.67,119.911,8185.9502,119.692,119.986,119.673,119.913,8336.0195,False
'2015-03-24T17:00:00',119.913,119.927,119.722,119.727,5730.6299,119.915,119.93,119.726,119.731,5770.6802,False
'2015-03-24T18:00:00',119.728,119.76,119.641,119.665,5115.7998,119.731,119.763,119.644,119.668,5394.1802,True
'2015-03-24T19:00:00',119.663,119.69,119.568,119.674,3578.27,119.667,119.692,119.571,119.677,3690.01,True
'2015-03-24T20:00:00',119.676,119.723,119.644,119.69,3043.9099,119.677,119.728,119.649,119.694,2865.4099,True
'2015-03-24T21:00:00',119.691,119.781,119.689,119.75,2155.5701,119.695,119.786,119.692,119.756,2139.8501,False
'2015-03-24T22:00:00',119.743,119.775,119.714,119.724,1494.3101,119.756,119.794,119.724,119.747,1435.17,True
'2015-03-24T23:00:00',119.725,119.754,119.707,119.729,2029.45,119.745,119.764,119.715,119.739,2085.4199,True
'2015-03-25T00:00:00',119.729,119.809,119.721,119.785,2939.52,119.737,119.813,119.727,119.79,2807.04,True
'2015-03-25T01:00:00',119.784,119.825,119.727,119.79,4423.0498,119.788,119.829,119.734,119.793,4522.4302,False
'2015-03-25T02:00:00',119.789,119.789,119.669,119.697,3983.29,119.792,119.793,119.671,119.701,3950.99,False
'2015-03-25T03:00:00',119.698,119.726,119.606,119.607,3214.6899,119.702,119.729,119.61,119.61,3132.9199,False
'2015-03-25T04:00:00',119.605,119.64,119.559,119.605,3134.6101,119.609,119.645,119.562,119.608,2913.55,True
'2015-03-25T05:00:00',119.605,119.652,119.575,119.639,2293.1201,119.608,119.655,119.578,119.643,2303.8301,True
'2015-03-25T06:00:00',119.639,119.667,119.569,119.646,3238.55,119.642,119.67,119.572,119.649,3156.8601,True
'2015-03-25T07:00:00',119.646,119.756,119.599,119.731,3608.3,119.649,119.759,119.602,119.735,3415.1101,False
'2015-03-25T08:00:00',119.732,119.747,119.608,119.617,5450.4399,119.736,119.751,119.612,119.62,5411.6602,True
'2015-03-25T09:00:00',119.617,119.685,119.588,119.62,5465.1699,119.619,119.688,119.591,119.624,6025.0898,True
'2015-03-25T10:00:00',119.62,119.674,119.596,119.632,5992.21,119.625,119.677,119.601,119.636,5924.2998,False
'2015-03-25T11:00:00',119.632,119.647,119.512,119.619,5063.6299,119.635,119.651,119.514,119.625,5445.1401,False
'2015-03-25T12:00:00',119.62,119.623,119.455,119.485,6895.4502,119.625,119.626,119.462,119.489,6496.2998,False
'2015-03-25T13:00:00',119.485,119.485,119.233,119.286,9967.4004,119.488,119.49,119.237,119.291,9549.2197,True
'2015-03-25T14:00:00',119.285,119.493,119.246,119.446,9159.2305,119.29,119.497,119.25,119.448,9309.5801,True
'2015-03-25T15:00:00',119.445,119.611,119.412,119.563,8145.5,119.447,119.616,119.416,119.567,8241.6904,False
'2015-03-25T16:00:00',119.566,119.589,119.316,119.373,7881.6299,119.569,119.592,119.32,119.377,7625.1499,True
'2015-03-25T17:00:00',119.374,119.482,119.347,119.461,5541.3799,119.377,119.487,119.348,119.465,6204.1401,True
'2015-03-25T18:00:00',119.46,119.562,119.442,119.505,4818.5601,119.465,119.566,119.445,119.508,4824.79,True
'2015-03-25T19:00:00',119.506,119.655,119.487,119.622,3874.5901,119.509,119.659,119.491,119.626,4251.0,False
'2015-03-25T20:00:00',119.624,119.63,119.408,119.434,2625.6399,119.628,119.635,119.412,119.439,2590.29,True
'2015-03-25T21:00:00',119.433,119.502,119.393,119.482,2362.1599,119.435,119.513,119.399,119.496,2839.3701,False
'2015-03-25T22:00:00',119.476,119.522,119.429,119.471,1575.72,119.496,119.552,119.448,119.487,1619.55,False
'2015-03-25T23:00:00',119.47,119.5,119.462,119.471,2962.1499,119.487,119.502,119.47,119.476,2869.73,True
'2015-03-26T00:00:00',119.472,119.573,119.465,119.514,2736.53,119.476,119.579,119.472,119.518,3218.51,False
'2015-03-26T01:00:00',119.513,119.516,119.359,119.388,5470.1899,119.518,119.519,119.364,119.393,5257.4302,False
'2015-03-26T02:00:00',119.388,119.414,119.283,119.371,5974.1099,119.393,119.418,119.286,119.375,6101.8901,False
'2015-03-26T03:00:00',119.372,119.375,119.287,119.296,3644.6499,119.375,119.378,119.289,119.301,4054.96,True
'2015-03-26T04:00:00',119.297,119.331,119.258,119.318,3367.8401,119.302,119.335,119.262,119.322,3113.48,False
'2015-03-26T05:00:00',119.317,119.343,118.92,119.005,7110.77,119.319,119.347,118.923,119.008,7181.21,False
'2015-03-26T06:00:00',119.003,119.058,118.853,118.911,4926.04,119.007,119.061,118.858,118.915,5085.0898,False
'2015-03-26T07:00:00',118.911,118.942,118.584,118.602,6143.7798,118.915,118.944,118.589,118.604,6047.8599,True
'2015-03-26T08:00:00',118.603,118.724,118.542,118.626,7787.3599,118.604,118.728,118.545,118.631,7830.48,False
'2015-03-26T09:00:00',118.628,118.666,118.328,118.52,9833.3896,118.632,118.672,118.332,118.526,9767.3604,False
'2015-03-26T10:00:00',118.522,118.561,118.375,118.466,8625.1504,118.528,118.567,118.379,118.47,8665.6299,True
'2015-03-26T11:00:00',118.466,118.764,118.447,118.721,6896.9399,118.469,118.769,118.45,118.726,6754.71,False
'2015-03-26T12:00:00',118.722,118.756,118.626,118.698,7314.9302,118.726,118.76,118.63,118.702,7339.23,True
'2015-03-26T13:00:00',118.7,119.025,118.643,118.963,9679.75,118.702,119.03,118.646,118.969,9505.6504,True
'2015-03-26T14:00:00',118.964,119.244,118.945,119.071,11364.0498,118.969,119.25,118.95,119.074,11430.2998,True
'2015-03-26T15:00:00',119.071,119.225,119.066,119.174,10285.2197,119.074,119.23,119.07,119.178,10310.1201,False
'2015-03-26T16:00:00',119.173,119.2,118.981,119.015,6860.0898,119.178,119.205,118.983,119.018,7605.1099,False
'2015-03-26T17:00:00',119.015,119.052,118.907,119.004,5735.6899,119.018,119.056,118.909,119.008,6098.5898,True
'2015-03-26T18:00:00',119.004,119.402,118.985,119.377,7523.6401,119.006,119.406,118.988,119.379,7787.3301,False
'2015-03-26T19:00:00',119.378,119.431,119.206,119.252,4665.1299,119.38,119.434,119.209,119.255,4264.6401,False
'2015-03-26T20:00:00',119.25,119.275,119.2,119.206,3200.0801,119.254,119.28,119.203,119.21,2808.1299,False
'2015-03-26T21:00:00',119.205,119.238,119.14,119.174,1867.22,119.21,119.243,119.146,119.198,2056.29,True
'2015-03-26T22:00:00',119.173,119.234,119.154,119.222,1663.0699,119.195,119.258,119.168,119.229,1718.3101,False
'2015-03-26T23:00:00',119.222,119.29,119.19,119.217,2754.5701,119.224,119.297,119.201,119.224,2587.6299,False
'2015-03-27T00:00:00',119.218,119.232,119.142,119.197,3128.24,119.224,119.239,119.146,119.201,2922.75,False
'2015-03-27T01:00:00',119.199,119.27,119.135,119.146,4826.79,119.203,119.273,119.14,119.15,5348.02,True
'2015-03-27T02:00:00',119.146,119.354,119.061,119.313,5859.7402,119.15,119.36,119.065,119.316,6047.6802,True
'2015-03-27T03:00:00',119.313,119.408,119.291,119.32,3734.9299,119.315,119.41,119.295,119.324,3922.04,False
'2015-03-27T04:00:00',119.322,119.343,119.249,119.299,4194.1899,119.324,119.348,119.255,119.302,4032.05,False
'2015-03-27T05:00:00',119.299,119.337,119.111,119.138,5469.5,119.301,119.341,119.114,119.141,5273.0498,True
'2015-03-27T06:00:00',119.137,119.227,119.081,119.196,5727.1099,119.14,119.232,119.085,119.199,5557.6401,True
'2015-03-27T07:00:00',119.197,119.229,119.14,119.221,3834.75,119.199,119.234,119.144,119.225,3867.3799,True
'2015-03-27T08:00:00',119.22,119.49,119.21,119.435,7246.54,119.225,119.493,119.213,119.439,7420.25,False
'2015-03-27T09:00:00',119.434,119.491,119.352,119.427,7590.2202,119.437,119.493,119.357,119.43,7294.8398,False
'2015-03-27T10:00:00',119.426,119.455,119.273,119.348,6942.6899,119.43,119.459,119.277,119.353,7099.2598,True
'2015-03-27T11:00:00',119.347,119.41,119.3,119.366,6265.0298,119.352,119.415,119.303,119.37,6535.6001,False
'2015-03-27T12:00:00',119.366,119.376,119.242,119.252,5364.9902,119.371,119.38,119.247,119.256,5417.9102,False
'2015-03-27T13:00:00',119.252,119.255,119.015,119.138,7893.4399,119.255,119.258,119.019,119.141,8399.6299,False
'2015-03-27T14:00:00',119.139,119.195,118.991,119.019,8132.8799,119.142,119.199,118.997,119.024,8074.46,True
'2015-03-27T15:00:00',119.02,119.127,118.93,119.097,8621.2598,119.026,119.129,118.932,119.1,8826.21,True
'2015-03-27T16:00:00',119.096,119.257,119.079,119.157,7058.0498,119.101,119.26,119.082,119.159,7028.04,False
'2015-03-27T17:00:00',119.157,119.277,119.08,119.156,7000.7202,119.162,119.28,119.082,119.158,7109.77,True
'2015-03-27T18:00:00',119.159,119.198,119.132,119.158,4012.1399,119.161,119.201,119.135,119.162,4400.25,False
'2015-03-27T19:00:00',119.159,119.168,119.084,119.1,3651.71,119.163,119.173,119.09,119.104,3643.0601,True
'2015-03-27T20:00:00',119.101,119.186,118.997,119.135,3789.6599,119.103,119.195,119.001,119.139,3951.1201,False
'2015-03-27T21:00:00',119.131,119.265,119.029,119.123,3666.3501,119.139,119.276,119.036,119.148,4169.8501,True
'2015-03-29T23:00:00',119.213,119.22,119.108,119.18,802.07,119.24,119.247,119.137,119.193,903.91,True
'2015-03-30T00:00:00',119.174,119.272,119.169,119.233,1930.53,119.192,119.278,119.188,119.236,2059.0601,True
'2015-03-30T01:00:00',119.232,119.329,119.193,119.245,2623.52,119.236,119.335,119.198,119.25,2823.8799,False
'2015-03-30T02:00:00',119.245,119.291,119.134,119.144,5308.9302,119.25,119.295,119.138,119.148,5556.8301,True
'2015-03-30T03:00:00',119.146,119.266,119.119,119.256,4093.4199,119.148,119.268,119.122,119.26,4088.29,True
'2015-03-30T04:00:00',119.256,119.296,119.211,119.27,2935.1399,119.261,119.298,119.215,119.275,3047.98,False
'2015-03-30T05:00:00',119.27,119.27,119.173,119.21,3083.3401,119.275,119.275,119.177,119.216,2963.23,True
'2015-03-30T06:00:00',119.21,119.252,119.166,119.235,2845.0701,119.215,119.257,119.17,119.241,3059.95,False
'2015-03-30T07:00:00',119.236,119.254,119.17,119.173,3197.1201,119.241,119.258,119.173,119.177,3257.1399,True
'2015-03-30T08:00:00',119.172,119.376,119.172,119.354,4725.6802,119.177,119.378,119.177,119.359,4975.5498,True
'2015-03-30T09:00:00',119.353,119.712,119.35,119.678,7611.3999,119.357,119.716,119.354,119.681,7914.1499,True
'2015-03-30T10:00:00',119.676,119.809,119.619,119.695,6099.0298,119.68,119.812,119.623,119.7,5655.0601,False
'2015-03-30T11:00:00',119.695,119.737,119.652,119.667,4490.5,119.7,119.741,119.654,119.671,4701.1401,True
'2015-03-30T12:00:00',119.667,119.796,119.665,119.777,3914.04,119.672,119.799,119.669,119.78,3742.27,True
'2015-03-30T13:00:00',119.775,119.925,119.738,119.893,4725.8799,119.778,119.928,119.743,119.896,4253.3501,True
'2015-03-30T14:00:00',119.892,120.032,119.833,119.919,7114.8901,119.896,120.036,119.837,119.923,7219.5498,False
'2015-03-30T15:00:00',119.92,120.048,119.822,119.918,8149.2598,119.923,120.052,119.826,119.923,7999.48,True
'2015-03-30T16:00:00',119.92,120.038,119.863,119.991,7762.2202,119.925,120.043,119.866,119.996,7136.4902,True
'2015-03-30T17:00:00',119.991,120.143,119.97,120.117,5675.3301,119.996,120.146,119.975,120.119,5569.3198,False
'2015-03-30T18:00:00',120.117,120.142,120.023,120.058,3230.25,120.119,120.145,120.028,120.062,2944.3799,True
'2015-03-30T19:00:00',120.061,120.141,120.033,120.139,2119.22,120.062,120.144,120.035,120.143,2019.9,True
'2015-03-30T20:00:00',120.138,120.226,120.097,120.173,2411.4399,120.143,120.23,120.1,120.177,2340.3,False
'2015-03-30T21:00:00',120.172,120.193,120.131,120.171,1878.3,120.174,120.197,120.136,120.176,1907.24,False
'2015-03-30T22:00:00',120.173,120.225,120.038,120.063,2137.7,120.176,120.232,120.049,120.081,1778.8101,True
'2015-03-30T23:00:00',120.063,120.166,120.06,120.113,916.91,120.083,120.175,120.083,120.126,1078.14,False
'2015-03-31T00:00:00',120.112,120.155,120.08,120.087,2169.3701,120.126,120.167,120.089,120.095,1993.9399,False
'2015-03-31T01:00:00',120.086,120.087,119.984,120.024,2445.49,120.095,120.095,119.989,120.028,2193.25,True
'2015-03-31T02:00:00',120.025,120.136,120.025,120.113,5991.1899,120.028,120.14,120.028,120.119,6017.0898,True
'2015-03-31T03:00:00',120.113,120.364,120.094,120.179,6026.6802,120.119,120.368,120.099,120.184,6408.23,False
'2015-03-31T04:00:00',120.179,120.221,120.072,120.128,3634.3301,120.182,120.225,120.076,120.132,4023.3601,True
'2015-03-31T05:00:00',120.13,120.27,120.073,120.265,3580.55,120.131,120.273,120.076,120.27,3489.3201,False
'2015-03-31T06:00:00',120.263,120.296,120.137,120.159,4635.8701,120.267,120.3,120.14,120.161,4805.7202,False
'2015-03-31T07:00:00',120.16,120.226,120.094,120.107,4526.3101,120.161,120.23,120.098,120.11,4823.9102,False
'2015-03-31T08:00:00',120.109,120.165,119.951,120.089,6225.2598,120.111,120.169,119.956,120.094,6614.8599,True
'2015-03-31T09:00:00',120.092,120.242,120.092,120.202,6585.9199,120.094,120.247,120.094,120.205,6407.73,False
'2015-03-31T10:00:00',120.202,120.226,120.05,120.135,6778.2798,120.206,120.23,120.053,120.137,5725.1499,False
'2015-03-31T11:00:00',120.135,120.147,120.015,120.042,5747.1001,120.138,120.149,120.02,120.046,6372.0,False
'2015-03-31T12:00:00',120.041,120.043,119.901,119.909,5117.1499,120.044,120.047,119.904,119.915,4743.5498,True
'2015-03-31T13:00:00',119.908,119.987,119.841,119.986,4557.77,119.913,119.992,119.844,119.99,4858.0,False
'2015-03-31T14:00:00',119.985,119.985,119.814,119.814,6407.0498,119.99,119.99,119.819,119.821,6914.25,True
'2015-03-31T15:00:00',119.814,120.024,119.811,119.989,7168.7598,119.821,120.039,119.816,120.011,7578.8101,False
'2015-03-31T16:00:00',119.998,120.15,119.778,119.901,10247.3398,120.004,120.153,119.781,119.903,10750.7402,True
'2015-03-31T17:00:00',119.903,120.089,119.9,119.956,8148.0,119.904,120.093,119.903,119.962,8063.1001,False
'2015-03-31T18:00:00',119.958,119.965,119.897,119.947,3656.5701,119.962,119.967,119.903,119.953,3717.4399,False
'2015-03-31T19:00:00',119.947,120.043,119.928,119.929,2881.96,119.952,120.045,119.933,119.934,3196.98,True
'2015-03-31T20:00:00',119.932,119.965,119.9,119.94,2668.2,119.935,119.968,119.904,119.945,3444.95,False
'2015-03-31T21:00:00',119.938,119.973,119.86,119.931,2785.01,119.942,119.977,119.863,119.938,3054.03,True
'2015-03-31T22:00:00',119.935,120.142,119.929,120.128,2122.46,119.938,120.147,119.935,120.146,2361.9099,False
'2015-03-31T23:00:00',120.123,120.138,120.014,120.042,1325.8101,120.146,120.165,120.034,120.057,1317.03,False
'2015-04-01T00:00:00',120.044,120.057,119.984,119.994,2795.27,120.056,120.067,119.995,120.001,2783.75,False
'2015-04-01T01:00:00',119.995,120.084,119.962,119.979,2869.0,120.0,120.088,119.967,119.981,2830.8899,False
'2015-04-01T02:00:00',119.975,120.001,119.65,119.691,7120.2002,119.976,120.004,119.657,119.697,7245.29,False
'2015-04-01T03:00:00',119.703,119.725,119.416,119.567,10633.4502,119.705,119.728,119.421,119.571,10320.7803,False
'2015-04-01T04:00:00',119.568,119.665,119.5,119.55,5320.5098,119.572,119.67,119.503,119.555,5337.9502,True
'2015-04-01T05:00:00',119.55,119.651,119.511,119.567,4410.8198,119.555,119.656,119.516,119.573,3839.6499,True
'2015-04-01T06:00:00',119.567,119.777,119.53,119.772,4621.5801,119.57,119.78,119.533,119.776,4346.7798,True
'2015-04-01T07:00:00',119.775,120.018,119.739,119.814,7522.5601,119.78,120.022,119.743,119.819,7219.9399,True
'2015-04-01T08:00:00',119.816,119.976,119.806,119.864,5975.4302,119.819,119.981,119.81,119.867,5951.8901,True
'2015-04-01T09:00:00',119.864,119.936,119.817,119.893,7110.7002,119.869,119.94,119.822,119.897,6938.7202,True
'2015-04-01T10:00:00',119.893,120.328,119.86,120.275,7536.6899,119.898,120.331,119.863,120.28,7166.9102,False
'2015-04-01T11:00:00',120.277,120.304,120.149,120.208,6573.6499,120.282,120.308,120.152,120.212,6268.2002,False
'2015-04-01T12:00:00',120.207,120.226,120.048,120.098,4878.52,120.21,120.229,120.05,120.104,4736.7202,True
'2015-04-01T13:00:00',120.099,120.131,120.041,120.126,3782.95,120.105,120.135,120.043,120.129,3982.3401,False
'2015-04-01T14:00:00',120.125,120.205,119.766,119.856,8930.1396,120.13,120.212,119.77,119.86,9263.6797,False
'2015-04-01T15:00:00',119.855,119.924,119.688,119.761,8015.4502,119.86,119.928,119.692,119.787,8349.5303,False
'2015-04-01T16:00:00',119.761,119.774,119.422,119.647,11237.8301,119.775,119.775,119.428,119.649,11371.3799,False
'2015-04-01T17:00:00',119.645,119.676,119.577,119.621,6576.1099,119.648,119.681,119.581,119.624,6441.8198,False
'2015-04-01T18:00:00',119.621,119.624,119.475,119.501,4602.1001,119.624,119.628,119.478,119.505,5005.0801,True
'2015-04-01T19:00:00',119.504,119.67,119.492,119.642,3681.97,119.507,119.674,119.495,119.645,3707.55,False
'2015-04-01T20:00:00',119.642,119.693,119.562,119.604,3348.73,119.645,119.697,119.566,119.609,3394.1001,True
'2015-04-01T21:00:00',119.604,119.702,119.59,119.696,3341.03,119.608,119.705,119.595,119.698,3612.4199,True
'2015-04-01T22:00:00',119.708,119.774,119.667,119.754,1980.26,119.711,119.779,119.672,119.766,1868.67,False
'2015-04-01T23:00:00',119.753,119.755,119.638,119.677,1827.0,119.771,119.776,119.649,119.687,1724.26,False
'2015-04-02T00:00:00',119.676,119.717,119.64,119.657,2463.1899,119.688,119.728,119.648,119.663,2309.48,False
'2015-04-02T01:00:00',119.657,119.69,119.557,119.584,2604.8601,119.662,119.695,119.562,119.589,2583.1599,True
'2015-04-02T02:00:00',119.585,119.753,119.529,119.626,5830.5898,119.589,119.757,119.533,119.63,6286.4502,False
'2015-04-02T03:00:00',119.626,119.655,119.545,119.621,3982.53,119.63,119.659,119.548,119.624,4348.6899,True
'2015-04-02T04:00:00',119.622,119.653,119.515,119.653,4468.2798,119.625,119.657,119.519,119.657,4445.5098,False
'2015-04-02T05:00:00',119.653,119.726,119.622,119.649,3219.8999,119.656,119.729,119.625,119.654,3046.96,False
'2015-04-02T06:00:00',119.652,119.702,119.6,119.633,2810.8899,119.654,119.707,119.605,119.636,2855.1399,False
'2015-04-02T07:00:00',119.632,119.662,119.512,119.535,3921.3101,119.635,119.667,119.517,119.537,4035.73,True
'2015-04-02T08:00:00',119.535,119.636,119.476,119.571,5623.8799,119.537,119.641,119.479,119.574,5332.3599,False
'2015-04-02T09:00:00',119.572,119.6,119.452,119.527,6131.7202,119.575,119.603,119.455,119.531,6478.6802,True
'2015-04-02T10:00:00',119.526,119.609,119.502,119.564,4408.6001,119.53,119.61,119.505,119.568,4496.9302,True
'2015-04-02T11:00:00',119.567,119.681,119.519,119.583,5211.79,119.568,119.685,119.524,119.588,5528.0801,True
'2015-04-02T12:00:00',119.583,119.642,119.53,119.632,4420.3799,119.588,119.647,119.534,119.637,4423.0098,False
'2015-04-02T13:00:00',119.632,119.632,119.543,119.585,4701.4902,119.635,119.635,119.548,119.586,4807.0098,True
'2015-04-02T14:00:00',119.584,119.896,119.57,119.828,8259.46,119.586,119.898,119.575,119.83,7993.02,False
'2015-04-02T15:00:00',119.826,119.843,119.611,119.727,8706.2402,119.829,119.846,119.614,119.737,8777.5498,True
'2015-04-02T16:00:00',119.727,119.85,119.721,119.749,8129.0098,119.739,119.855,119.732,119.751,8317.8398,True
'2015-04-02T17:00:00',119.749,119.798,119.695,119.754,5828.7002,119.752,119.801,119.698,119.758,6183.9902,False
'2015-04-02T18:00:00',119.754,119.782,119.69,119.711,4547.77,119.758,119.787,119.694,119.716,4465.0698,True
'2015-04-02T19:00:00',119.709,119.759,119.69,119.747,2750.22,119.715,119.763,119.694,119.752,2762.1001,False
'2015-04-02T20:00:00',119.746,119.783,119.685,119.688,2611.9099,119.752,119.786,119.691,119.692,2471.8401,True
'2015-04-02T21:00:00',119.691,119.754,119.686,119.742,3015.3401,119.693,119.759,119.69,119.748,3023.0,False
'2015-04-02T22:00:00',119.742,119.785,119.696,119.707,1933.47,119.746,119.795,119.7,119.732,2268.3201,True
'2015-04-02T23:00:00',119.707,119.782,119.701,119.734,1236.6801,119.738,119.796,119.725,119.748,1591.84,True
'2015-04-03T00:00:00',119.734,119.781,119.723,119.762,1835.0699,119.749,119.789,119.738,119.768,1984.37,False
'2015-04-03T01:00:00',119.762,119.764,119.69,119.694,1283.2,119.767,119.769,119.696,119.7,1186.46,False
'2015-04-03T02:00:00',119.696,119.75,119.653,119.671,3014.23,119.7,119.753,119.657,119.673,3100.28,True
'2015-04-03T03:00:00',119.67,119.701,119.631,119.685,1896.11,119.673,119.703,119.637,119.689,1913.39,True
'2015-04-03T04:00:00',119.685,119.728,119.678,119.727,1296.3,119.688,119.731,119.683,119.731,1366.9399,False
'2015-04-03T05:00:00',119.727,119.727,119.67,119.671,882.32,119.731,119.731,119.673,119.675,813.69,False
'2015-04-03T06:00:00',119.67,119.681,119.6,119.641,1445.58,119.674,119.685,119.604,119.643,1329.14,True
'2015-04-03T07:00:00',119.64,119.68,119.623,119.669,1421.7,119.643,119.685,119.626,119.673,1396.58,True
'2015-04-03T08:00:00',119.67,119.698,119.629,119.697,1773.9,119.674,119.704,119.633,119.703,1825.9301,False
'2015-04-03T09:00:00',119.698,119.708,119.635,119.637,2197.21,119.703,119.713,119.637,119.641,2024.86,True
'2015-04-03T10:00:00',119.637,119.719,119.627,119.675,2036.63,119.64,119.724,119.631,119.681,2108.8101,True
'2015-04-03T11:00:00',119.675,119.722,119.674,119.683,1306.63,119.681,119.727,119.68,119.687,1263.9301,False
'2015-04-03T12:00:00',119.683,119.701,119.655,119.666,1308.9301,119.687,119.705,119.661,119.672,1599.0699,False
'2015-04-03T13:00:00',119.667,119.698,119.498,119.569,2603.5901,119.673,119.703,119.503,119.577,2940.6101,False
'2015-04-03T14:00:00',119.569,119.956,118.827,118.894,10295.2598,119.576,120.0,118.832,118.899,11098.7598,False
'2015-04-03T15:00:00',118.892,118.948,118.722,118.86,6900.8999,118.898,118.95,118.725,118.866,7401.02,True
'2015-04-03T16:00:00',118.86,118.94,118.843,118.904,3437.5801,118.866,118.945,118.848,118.909,3683.6101,True
'2015-04-03T17:00:00',118.906,118.972,118.87,118.964,2835.26,118.909,118.975,118.875,118.97,2698.9099,True
'2015-04-03T18:00:00',118.964,119.039,118.959,119.029,2594.8301,118.97,119.048,118.967,119.038,2669.6001,False
'2015-04-03T19:00:00',119.03,119.03,118.94,118.969,1902.72,119.038,119.038,118.948,118.983,2305.98,False
'2015-04-03T20:00:00',118.966,118.977,118.944,118.969,1091.9,118.983,119.0,118.954,118.98,1333.72,False
'2015-04-03T21:00:00',118.969,118.973,118.947,118.965,395.56,118.979,118.984,118.959,118.971,396.44,False
'2015-04-03T22:00:00',118.965,119.021,118.92,118.926,1101.08,118.972,119.051,118.95,119.027,1471.4,False
'2015-04-05T23:00:00',118.832,118.907,118.806,118.871,461.41,118.926,118.956,118.869,118.885,544.54,True
'2015-04-06T00:00:00',118.871,118.957,118.852,118.874,1495.92,118.882,118.969,118.865,118.881,1535.52,False
'2015-04-06T01:00:00',118.874,118.909,118.798,118.859,1854.95,118.881,118.913,118.804,118.865,1898.85,True
'2015-04-06T02:00:00',118.857,119.061,118.825,119.028,5495.46,118.863,119.064,118.829,119.034,4887.2998,True
'2015-04-06T03:00:00',119.03,119.169,119.021,119.122,3671.26,119.034,119.172,119.027,119.126,3337.45,False
'2015-04-06T04:00:00',119.122,119.158,119.079,119.079,1968.3101,119.126,119.163,119.083,119.084,1782.15,False
'2015-04-06T05:00:00',119.079,119.116,118.967,118.974,2019.4,119.085,119.12,118.971,118.979,2048.26,True
'2015-04-06T06:00:00',118.975,119.082,118.951,119.05,2623.3401,118.979,119.086,118.956,119.056,2347.8201,False
'2015-04-06T07:00:00',119.051,119.07,118.981,119.036,1928.84,119.056,119.072,118.986,119.04,1826.08,False
'2015-04-06T08:00:00',119.036,119.046,118.963,119.002,1994.63,119.04,119.048,118.966,119.007,1964.78,False
'2015-04-06T09:00:00',119.002,119.028,118.96,118.992,1634.37,119.006,119.032,118.963,118.996,1677.4399,True
'2015-04-06T10:00:00',118.992,119.025,118.969,119.025,1291.1,118.996,119.031,118.974,119.029,1251.9301,True
'2015-04-06T11:00:00',119.025,119.11,119.023,119.097,1603.5601,119.03,119.115,119.026,119.102,1575.04,False
'2015-04-06T12:00:00',119.097,119.115,119.077,119.092,1473.42,119.102,119.117,119.08,119.097,1204.62,False
'2015-04-06T13:00:00',119.092,119.094,118.985,119.081,2557.97,119.098,119.099,118.99,119.085,2468.3,False
'2015-04-06T14:00:00',119.081,119.102,118.93,118.963,4435.6299,119.084,119.108,118.936,118.967,4667.2598,True
'2015-04-06T15:00:00',118.966,119.034,118.92,118.984,4472.29,118.967,119.038,118.924,119.004,4465.1099,False
'2015-04-06T16:00:00',118.984,119.093,118.944,118.977,6274.5,119.003,119.095,118.949,118.981,6256.7202,True
'2015-04-06T17:00:00',118.979,119.064,118.933,119.056,4486.96,118.981,119.067,118.937,119.061,4651.2202,True
'2015-04-06T18:00:00',119.056,119.188,119.054,119.15,2932.8401,119.06,119.191,119.058,119.155,2935.51,True
'2015-04-06T19:00:00',119.152,119.263,119.144,119.249,1770.24,119.155,119.268,119.145,119.251,1658.3,True
'2015-04-06T20:00:00',119.249,119.358,119.246,119.354,2039.41,119.253,119.362,119.251,119.357,1857.95,True
'2015-04-06T21:00:00',119.355,119.679,119.352,119.479,5487.1499,119.357,119.686,119.355,119.484,5095.7402,True
'2015-04-06T22:00:00',119.477,119.57,119.449,119.524,2045.04,119.479,119.576,119.456,119.546,2132.27,False
'2015-04-06T23:00:00',119.532,119.532,119.429,119.49,1422.45,119.546,119.551,119.453,119.509,2176.73,True
'2015-04-07T00:00:00',119.491,119.528,119.442,119.514,1860.04,119.509,119.533,119.445,119.518,1692.74,False
'2015-04-07T01:00:00',119.514,119.521,119.457,119.485,2239.8799,119.517,119.524,119.462,119.49,2234.3201,True
'2015-04-07T02:00:00',119.486,119.623,119.45,119.577,4047.76,119.491,119.627,119.455,119.582,3733.9299,True
'2015-04-07T03:00:00',119.577,119.611,119.535,119.59,3433.27,119.581,119.614,119.537,119.593,3287.3899,False
'2015-04-07T04:00:00',119.592,119.598,119.539,119.586,2417.71,119.596,119.602,119.544,119.59,2515.6299,True
'2015-04-07T05:00:00',119.586,119.669,119.557,119.659,3024.3501,119.589,119.672,119.561,119.663,2938.1499,False
'2015-04-07T06:00:00',119.658,119.659,119.541,119.583,4042.48,119.66,119.663,119.545,119.585,3825.8201,False
'2015-04-07T07:00:00',119.586,119.588,119.5,119.53,3464.74,119.587,119.591,119.503,119.534,3608.8401,True
'2015-04-07T08:00:00',119.532,119.622,119.532,119.614,5197.7002,119.534,119.627,119.534,119.618,4780.02,True
'2015-04-07T09:00:00',119.613,119.87,119.596,119.827,6893.9902,119.618,119.874,119.6,119.832,6632.6001,True
'2015-04-07T10:00:00',119.826,120.064,119.802,119.954,7138.4702,119.831,120.067,119.805,119.957,7270.2598,False
'2015-04-07T11:00:00',119.954,119.985,119.87,119.875,3925.5,119.957,119.989,119.872,119.877,4091.45,True
'2015-04-07T12:00:00',119.875,119.92,119.857,119.893,3245.3401,119.879,119.925,119.861,119.896,3145.9199,True
'2015-04-07T13:00:00',119.893,120.061,119.882,120.043,4279.0801,119.896,120.066,119.885,120.047,4169.8599,True
'2015-04-07T14:00:00',120.045,120.281,120.024,120.213,7849.4502,120.047,120.284,120.026,120.216,7546.0,False
'2015-04-07T15:00:00',120.213,120.252,120.141,120.182,6832.8501,120.217,120.256,120.145,120.187,6226.1802,True
'2015-04-07T16:00:00',120.183,120.342,120.146,120.318,7705.3198,120.187,120.345,120.15,120.321,7916.8301,True
'2015-04-07T17:00:00',120.318,120.446,120.283,120.372,6375.1899,120.322,120.448,120.287,120.375,7002.4502,False
'2015-04-07T18:00:00',120.372,120.372,120.265,120.288,3440.78,120.376,120.376,120.268,120.293,3909.27,True
'2015-04-07T19:00:00',120.288,120.374,120.285,120.352,2239.95,120.292,120.379,120.289,120.356,2482.3101,True
'2015-04-07T20:00:00',120.35,120.432,120.335,120.38,3817.9099,120.356,120.436,120.339,120.382,3321.98,False
'2015-04-07T21:00:00',120.38,120.384,120.298,120.316,3657.1899,120.385,120.386,120.303,120.318,3402.3501,False
'2015-04-07T22:00:00',120.312,120.383,120.229,120.261,2069.9299,120.314,120.387,120.236,120.287,1985.55,True
'2015-04-07T23:00:00',120.254,120.355,120.246,120.305,1520.85,120.304,120.363,120.264,120.324,1523.9301,False
'2015-04-08T00:00:00',120.305,120.347,120.24,120.25,2087.5601,120.31,120.351,120.247,120.257,2030.16,True
'2015-04-08T01:00:00',120.251,120.342,120.249,120.281,1728.98,120.257,120.345,120.255,120.284,1966.75,False
'2015-04-08T02:00:00',120.281,120.318,120.168,120.224,4316.54,120.283,120.32,120.172,120.229,4034.21,False
'2015-04-08T03:00:00',120.225,120.244,120.15,120.188,4371.48,120.229,120.248,120.153,120.191,4005.6201,False
'2015-04-08T04:00:00',120.194,120.204,120.088,120.13,2859.1699,120.197,120.208,120.092,120.134,3116.9099,False
'2015-04-08T05:00:00',120.13,120.249,119.926,120.095,5198.9399,120.131,120.254,119.936,120.099,5219.7998,False
'2015-04-08T06:00:00',120.1,120.154,119.701,119.788,6114.0801,120.102,120.159,119.703,119.792,6240.04,True
'2015-04-08T07:00:00',119.788,119.869,119.763,119.842,3431.51,119.792,119.873,119.764,119.845,3492.1101,False
'2015-04-08T08:00:00',119.844,119.962,119.823,119.823,5491.3799,119.846,119.964,119.826,119.828,5481.6201,True
'2015-04-08T09:00:00',119.823,119.887,119.699,119.862,6956.3398,119.828,119.892,119.702,119.866,6655.3198,True
'2015-04-08T10:00:00',119.862,119.995,119.851,119.877,4338.0098,119.867,119.998,119.854,119.879,4298.8198,False
'2015-04-08T11:00:00',119.876,119.882,119.759,119.816,4313.8901,119.879,119.885,119.764,119.821,4412.0698,False
'2015-04-08T12:00:00',119.817,119.822,119.681,119.703,4207.96,119.819,119.826,119.686,119.708,4032.51,True
'2015-04-08T13:00:00',119.702,119.881,119.662,119.839,5173.6401,119.708,119.883,119.666,119.841,4758.4302,False
'2015-04-08T14:00:00',119.838,119.889,119.643,119.709,6912.1201,119.842,119.891,119.647,119.713,7227.6201,True
'2015-04-08T15:00:00',119.709,119.866,119.693,119.809,6548.8901,119.714,119.868,119.697,119.811,6223.21,True
'2015-04-08T16:00:00',119.809,120.07,119.807,119.973,10443.1396,119.811,120.072,119.809,119.976,9658.5195,False
'2015-04-08T17:00:00',119.972,119.986,119.878,119.957,7343.0298,119.976,119.989,119.881,119.961,7348.7598,False
'2015-04-08T18:00:00',119.957,120.001,119.921,119.938,3277.4399,119.961,120.004,119.923,119.94,3297.3301,False
'2015-04-08T19:00:00',119.939,119.959,119.824,119.824,3181.24,119.94,119.963,119.848,119.859,3158.6899,True
'2015-04-08T20:00:00',119.824,120.308,119.812,119.958,10653.3701,119.852,120.312,119.83,119.965,10591.25,True
'2015-04-08T21:00:00',119.96,120.115,119.952,120.075,3776.8101,119.965,120.118,119.957,120.08,3600.46,True
'2015-04-08T22:00:00',120.074,120.164,120.071,120.124,1492.59,120.08,120.17,120.077,120.14,1666.4,True
'2015-04-08T23:00:00',120.121,120.173,120.115,120.16,728.89,120.137,120.183,120.123,120.173,723.27,False
'2015-04-09T00:00:00',120.16,120.169,120.113,120.161,2348.4199,120.172,120.176,120.114,120.167,2288.1799,False
'2015-04-09T01:00:00',120.161,120.161,120.074,120.102,1752.08,120.166,120.167,120.08,120.107,1791.37,True
'2015-04-09T02:00:00',120.102,120.373,120.098,120.302,5307.4102,120.108,120.377,120.103,120.306,5382.6201,True
'2015-04-09T03:00:00',120.303,120.344,120.225,120.317,4320.3599,120.308,120.35,120.231,120.321,4301.5801,True
'2015-04-09T04:00:00',120.316,120.385,120.28,120.323,3598.4399,120.319,120.388,120.284,120.328,3230.0801,False
'2015-04-09T05:00:00',120.324,120.343,120.274,120.305,2411.29,120.328,120.347,120.277,120.309,2260.04,False
'2015-04-09T06:00:00',120.305,120.331,120.227,120.254,2851.1299,120.308,120.333,120.23,120.258,2913.6399,True
'2015-04-09T07:00:00',120.254,120.332,120.184,120.297,3760.24,120.259,120.336,120.187,120.3,3720.5601,False
'2015-04-09T08:00:00',120.295,120.317,120.153,120.175,3912.9299,120.299,120.318,120.157,120.177,3898.47,True
'2015-04-09T09:00:00',120.177,120.304,120.166,120.271,6259.4502,120.179,120.306,120.169,120.276,6099.46,False
'2015-04-09T10:00:00',120.27,120.33,120.221,120.234,4321.6099,120.275,120.332,120.224,120.236,4740.4102,False
'2015-04-09T11:00:00',120.233,120.245,120.049,120.066,4163.3301,120.235,120.247,120.053,120.068,4520.0298,False
'2015-04-09T12:00:00',120.066,120.099,119.937,119.97,3793.9099,120.07,120.103,119.941,119.973,4645.8701,False
'2015-04-09T13:00:00',119.97,120.03,119.916,119.918,4337.0898,119.973,120.033,119.919,119.919,4701.4102,True
'2015-04-09T14:00:00',119.917,120.091,119.859,120.064,6894.48,119.919,120.095,119.863,120.067,6835.1201,True
'2015-04-09T15:00:00',120.063,120.246,119.968,120.174,8572.5498,120.066,120.25,119.97,120.179,8747.54,True
'2015-04-09T16:00:00',120.173,120.367,120.156,120.341,10031.4902,120.178,120.369,120.159,120.343,10207.5195,False
'2015-04-09T17:00:00',120.338,120.414,120.265,120.323,7549.2998,120.343,120.418,120.269,120.325,6929.5498,True
'2015-04-09T18:00:00',120.323,120.426,120.294,120.394,5069.9902,120.325,120.429,120.298,120.396,5170.0498,True
'2015-04-09T19:00:00',120.393,120.585,120.382,120.583,5061.1899,120.397,120.588,120.385,120.587,5075.5801,True
'2015-04-09T20:00:00',120.582,120.686,120.573,120.681,3620.1001,120.586,120.689,120.577,120.685,3715.9299,False
'2015-04-09T21:00:00',120.682,120.738,120.635,120.654,3276.4299,120.686,120.741,120.637,120.658,3214.3401,False
'2015-04-09T22:00:00',120.654,120.663,120.533,120.568,1783.0601,120.658,120.665,120.538,120.582,1879.99,True
'2015-04-09T23:00:00',120.568,120.629,120.529,120.567,1334.37,120.581,120.639,120.538,120.588,1390.04,False
'2015-04-10T00:00:00',120.57,120.588,120.525,120.534,2061.22,120.584,120.592,120.531,120.541,1812.09,True
'2015-04-10T01:00:00',120.535,120.595,120.529,120.557,1827.84,120.541,120.599,120.533,120.562,1758.36,False
'2015-04-10T02:00:00',120.558,120.624,120.44,120.487,4369.1201,120.562,120.628,120.444,120.491,4522.4502,True
'2015-04-10T03:00:00',120.487,120.619,120.444,120.542,4919.3799,120.492,120.624,120.448,120.547,4715.5298,True
'2015-04-10T04:00:00',120.542,120.588,120.487,120.558,3031.6001,120.548,120.591,120.49,120.561,2790.6499,False
'2015-04-10T05:00:00',120.561,120.574,120.521,120.544,1744.6,120.563,120.577,120.524,120.548,1533.3199,False
'2015-04-10T06:00:00',120.545,120.545,120.491,120.516,1921.6,120.549,120.549,120.494,120.52,1716.09,False
'2015-04-10T07:00:00',120.517,120.529,120.457,120.504,2872.1599,120.52,120.532,120.459,120.508,2603.6399,True
'2015-04-10T08:00:00',120.505,120.547,120.453,120.541,4205.6099,120.509,120.55,120.456,120.546,4576.5698,False
'2015-04-10T09:00:00',120.542,120.605,120.447,120.501,6205.25,120.547,120.609,120.45,120.506,6332.8799,False
'2015-04-10T10:00:00',120.502,120.513,120.216,120.274,6454.6099,120.507,120.517,120.219,120.276,6556.4199,True
'2015-04-10T11:00:00',120.275,120.361,120.216,120.288,5728.1001,120.277,120.363,120.22,120.293,5983.8901,True
'2015-04-10T12:00:00',120.288,120.303,120.222,120.295,4342.02,120.291,120.306,120.224,120.3,4683.5601,True
'2015-04-10T13:00:00',120.294,120.464,120.28,120.435,5757.3198,120.298,120.466,120.283,120.438,5691.1699,False
'2015-04-10T14:00:00',120.434,120.474,120.246,120.25,6599.75,120.438,120.477,120.249,120.252,6830.04,False
'2015-04-10T15:00:00',120.249,120.314,120.056,120.131,7485.1001,120.251,120.316,120.06,120.133,7645.3799,True
'2015-04-10T16:00:00',120.129,120.231,120.057,120.199,6822.8101,120.133,120.234,120.062,120.201,7147.1401,True
'2015-04-10T17:00:00',120.196,120.295,120.194,120.293,5031.6201,120.198,120.299,120.197,120.297,5428.3101,False
'2015-04-10T18:00:00',120.293,120.296,120.188,120.229,2783.4299,120.295,120.3,120.191,120.231,2921.77,False
'2015-04-10T19:00:00',120.228,120.261,120.141,120.15,2521.1699,120.231,120.265,120.142,120.154,2778.77,True
'2015-04-10T20:00:00',120.151,120.246,120.15,120.187,2211.23,120.154,120.248,120.153,120.188,2353.3999,False
'2015-04-10T21:00:00',120.185,120.217,120.127,120.184,2107.24,120.189,120.221,120.13,120.187,2045.52,False
'2015-04-10T22:00:00',120.184,120.321,120.152,120.169,1743.09,120.188,120.339,120.176,120.212,1861.0699,True
'2015-04-12T23:00:00',120.335,120.335,120.257,120.267,297.13,120.356,120.356,120.273,120.279,374.24,False
'2015-04-13T00:00:00',120.258,120.329,120.205,120.217,1683.41,120.279,120.34,120.211,120.224,1618.48,False
'2015-04-13T01:00:00',120.218,120.233,120.181,120.199,1181.17,120.224,120.238,120.186,120.203,1208.16,False
'2015-04-13T02:00:00',120.198,120.225,120.095,120.193,4788.9399,120.203,120.229,120.1,120.197,4511.77,True
'2015-04-13T03:00:00',120.194,120.259,120.155,120.214,3157.5,120.198,120.262,120.159,120.218,3238.1799,True
'2015-04-13T04:00:00',120.211,120.365,120.191,120.332,4090.3401,120.215,120.367,120.194,120.336,4258.7202,True
'2015-04-13T05:00:00',120.332,120.424,120.317,120.423,2128.45,120.336,120.427,120.321,120.427,2158.1101,True
'2015-04-13T06:00:00',120.421,120.502,120.387,120.495,3021.02,120.424,120.506,120.391,120.499,3188.03,False
'2015-04-13T07:00:00',120.496,120.497,120.385,120.399,3164.9099,120.5,120.501,120.389,120.403,2986.73,False
'2015-04-13T08:00:00',120.4,120.415,120.338,120.368,3672.46,120.403,120.42,120.341,120.371,3342.29,True
'2015-04-13T09:00:00',120.369,120.648,120.334,120.634,6118.3101,120.373,120.65,120.336,120.638,6220.1001,True
'2015-04-13T10:00:00',120.633,120.819,120.621,120.784,5940.8599,120.636,120.822,120.624,120.789,6204.4902,False
'2015-04-13T11:00:00',120.785,120.844,120.75,120.761,6130.48,120.79,120.847,120.753,120.764,5928.9502,False
'2015-04-13T12:00:00',120.761,120.77,120.625,120.676,5277.8501,120.763,120.773,120.63,120.679,5171.0898,False
'2015-04-13T13:00:00',120.676,120.742,120.53,120.549,5245.8301,120.68,120.745,120.534,120.554,5384.3301,False
'2015-04-13T14:00:00',120.552,120.572,119.694,120.145,9629.2998,120.554,120.575,119.722,120.151,10185.8604,True
'2015-04-13T15:00:00',120.143,120.195,119.921,120.15,9359.2402,120.147,120.199,119.924,120.154,9171.0596,True
'2015-04-13T16:00:00',120.152,120.366,120.127,120.341,7172.54,120.154,120.37,120.13,120.344,6962.0898,False
'2015-04-13T17:00:00',120.337,120.428,120.296,120.324,5998.5801,120.338,120.43,120.299,120.327,5473.2402,False
'2015-04-13T18:00:00',120.323,120.328,120.221,120.233,3204.3899,120.328,120.332,120.224,120.237,3265.6001,False
'2015-04-13T19:00:00',120.232,120.238,120.089,120.135,3156.6699,120.237,120.24,120.093,120.138,3012.0901,False
'2015-04-13T20:00:00',120.137,120.148,120.024,120.061,2278.96,120.139,120.151,120.027,120.064,2796.8101,False
'2015-04-13T21:00:00',120.061,120.116,120.022,120.051,2281.28,120.066,120.12,120.025,120.053,2689.8999,True
'2015-04-13T22:00:00',120.053,120.176,120.047,120.114,1551.98,120.054,120.184,120.052,120.144,1629.28,False
'2015-04-13T23:00:00',120.113,120.164,120.102,120.116,966.81,120.145,120.18,120.119,120.13,850.03,False
'2015-04-14T00:00:00',120.114,120.176,120.078,120.078,2300.3501,120.134,120.185,120.083,120.083,2250.24,False
'2015-04-14T01:00:00',120.079,120.103,120.044,120.05,1672.0699,120.083,120.107,120.047,120.053,1784.53,False
'2015-04-14T02:00:00',120.054,120.071,119.792,119.836,5849.3398,120.057,120.076,119.797,119.841,5750.7798,True
'2015-04-14T03:00:00',119.836,119.975,119.83,119.892,3917.9299,119.839,119.979,119.833,119.894,3870.1899,False
'2015-04-14T04:00:00',119.891,119.906,119.741,119.856,4427.1499,119.894,119.91,119.745,119.86,4507.0298,True
'2015-04-14T05:00:00',119.855,119.906,119.822,119.878,2142.04,119.859,119.909,119.825,119.881,1932.91,True
'2015-04-14T06:00:00',119.873,119.969,119.818,119.922,3346.1101,119.876,119.972,119.821,119.925,3285.96,False
'2015-04-14T07:00:00',119.92,119.935,119.666,119.767,4553.29,119.924,119.938,119.67,119.769,4795.71,False
'2015-04-14T08:00:00',119.766,119.839,119.628,119.755,5498.73,119.768,119.843,119.633,119.761,5356.6001,True
'2015-04-14T09:00:00',119.757,119.878,119.713,119.862,5713.77,119.762,119.882,119.716,119.867,5798.3599,False
'2015-04-14T10:00:00',119.862,119.908,119.714,119.75,6040.9199,119.866,119.912,119.716,119.752,5748.5898,False
'2015-04-14T11:00:00',119.749,119.799,119.551,119.62,5965.9502,119.752,119.802,119.553,119.623,6144.3301,True
'2015-04-14T12:00:00',119.619,119.7,119.614,119.645,4032.3999,119.622,119.703,119.617,119.65,3755.28,True
'2015-04-14T13:00:00',119.646,120.114,119.614,119.876,6528.0801,119.65,120.122,119.619,119.879,6393.6802,False
'2015-04-14T14:00:00',119.877,119.971,119.473,119.603,9786.4004,119.881,119.974,119.477,119.606,9348.8896,False
'2015-04-14T15:00:00',119.596,119.601,119.312,119.327,10857.2197,119.6,119.604,119.315,119.332,10879.6504,False
'2015-04-14T16:00:00',119.325,119.386,119.116,119.143,9833.6904,119.327,119.39,119.119,119.147,9822.0498,True
'2015-04-14T17:00:00',119.146,119.329,119.071,119.27,6890.1001,119.149,119.333,119.074,119.274,7185.0,True
'2015-04-14T18:00:00',119.273,119.404,119.273,119.339,3219.29,119.274,119.408,119.274,119.341,3833.8201,False
'2015-04-14T19:00:00',119.347,119.361,119.276,119.286,2612.1799,119.348,119.365,119.279,119.29,3145.1499,True
'2015-04-14T20:00:00',119.284,119.404,119.281,119.354,2895.1201,119.288,119.41,119.286,119.36,3482.0601,True
'2015-04-14T21:00:00',119.355,119.452,119.355,119.437,2162.22,119.36,119.455,119.359,119.44,2367.3401,False
'2015-04-14T22:00:00',119.435,119.485,119.388,119.389,1611.91,119.438,119.488,119.396,119.398,1771.4,False
'2015-04-14T23:00:00',119.386,119.402,119.335,119.36,1263.48,119.395,119.412,119.345,119.377,1602.9399,True
'2015-04-15T00:00:00',119.362,119.411,119.359,119.392,1640.0699,119.374,119.418,119.371,119.399,1641.27,True
'2015-04-15T01:00:00',119.392,119.482,119.367,119.451,1808.88,119.396,119.487,119.37,119.454,1874.47,True
'2015-04-15T02:00:00',119.452,119.623,119.451,119.601,4586.1802,119.454,119.628,119.454,119.605,4224.1699,True
'2015-04-15T03:00:00',119.601,119.674,119.567,119.634,3397.0901,119.606,119.677,119.571,119.64,3346.3401,False
'2015-04-15T04:00:00',119.638,119.707,119.548,119.628,2750.1699,119.644,119.713,119.552,119.632,2734.79,True
'2015-04-15T05:00:00',119.628,119.723,119.588,119.715,2114.01,119.632,119.725,119.591,119.718,1903.37,False
'2015-04-15T06:00:00',119.716,119.744,119.613,119.613,2511.46,119.721,119.748,119.618,119.618,2524.25,True
'2015-04-15T07:00:00',119.615,119.714,119.612,119.634,2792.1899,119.618,119.719,119.617,119.638,2927.4299,False
'2015-04-15T08:00:00',119.631,119.66,119.53,119.566,4301.8501,119.632,119.662,119.535,119.569,4201.1299,False
'2015-04-15T09:00:00',119.566,119.678,119.463,119.503,5862.3799,119.57,119.681,119.467,119.506,5463.3701,True
'2015-04-15T10:00:00',119.504,119.604,119.464,119.544,5905.6802,119.507,119.607,119.467,119.549,5773.3799,False
'2015-04-15T11:00:00',119.544,119.558,119.371,119.4,4793.2798,119.549,119.564,119.375,119.404,4788.4102,True
'2015-04-15T12:00:00',119.399,119.476,119.342,119.469,4514.77,119.403,119.481,119.344,119.475,4743.0,True
'2015-04-15T13:00:00',119.47,119.57,119.44,119.549,4584.5298,119.476,119.575,119.444,119.554,4570.0,False
'2015-04-15T14:00:00',119.549,119.633,119.392,119.462,8354.4102,119.553,119.637,119.409,119.465,8149.0498,False
'2015-04-15T15:00:00',119.465,119.531,119.233,119.389,8898.6504,119.466,119.535,119.237,119.395,8996.7803,False
'2015-04-15T16:00:00',119.388,119.403,119.27,119.304,7191.77,119.39,119.406,119.272,119.306,7784.3799,False
'2015-04-15T17:00:00',119.305,119.346,119.137,119.232,5832.0,119.309,119.347,119.14,119.235,5849.4502,False
'2015-04-15T18:00:00',119.233,119.262,119.107,119.115,3146.4099,119.235,119.265,119.109,119.117,3168.3601,False
'2015-04-15T19:00:00',119.115,119.118,118.818,118.915,7100.71,119.119,119.121,118.821,118.917,6973.98,False
'2015-04-15T20:00:00',118.915,118.967,118.789,118.888,4646.1802,118.919,118.973,118.794,118.894,4744.5298,True
'2015-04-15T21:00:00',118.888,119.181,118.887,119.135,3573.98,118.894,119.185,118.892,119.14,3601.79,True
'2015-04-15T22:00:00',119.135,119.231,119.128,119.135,2281.03,119.136,119.234,119.133,119.145,2201.75,False
'2015-04-15T23:00:00',119.136,119.169,119.03,119.111,2013.0,119.145,119.205,119.036,119.141,2229.4199,True
'2015-04-16T00:00:00',119.117,119.179,119.078,119.159,2085.3999,119.135,119.186,119.082,119.166,2141.5601,False
'2015-04-16T01:00:00',119.158,119.192,119.135,119.143,1343.48,119.165,119.198,119.139,119.148,1346.27,False
'2015-04-16T02:00:00',119.144,119.148,118.897,118.975,6356.9399,119.15,119.151,118.899,118.979,6215.1499,False
'2015-04-16T03:00:00',118.974,119.042,118.794,118.944,5950.75,118.979,119.046,118.798,118.947,5950.71,True
'2015-04-16T04:00:00',118.944,119.149,118.91,119.144,3956.99,118.946,119.152,118.912,119.148,4032.8201,False
'2015-04-16T05:00:00',119.144,119.146,119.03,119.12,2846.53,119.148,119.149,119.034,119.125,2674.71,True
'2015-04-16T06:00:00',119.123,119.326,119.12,119.29,4572.2002,119.126,119.33,119.125,119.292,4184.7598,True
'2015-04-16T07:00:00',119.288,119.409,119.282,119.354,3917.45,119.292,119.412,119.286,119.357,3718.6799,False
'2015-04-16T08:00:00',119.354,119.434,119.266,119.346,5634.0698,119.356,119.437,119.268,119.35,5581.29,False
'2015-04-16T09:00:00',119.344,119.471,119.28,119.3,6442.8799,119.346,119.473,119.284,119.303,6336.5098,False
'2015-04-16T10:00:00',119.3,119.356,119.252,119.278,4793.6299,119.302,119.359,119.255,119.283,4822.6401,False
'2015-04-16T11:00:00',119.279,119.297,119.186,119.187,4513.8901,119.283,119.301,119.19,119.192,4228.1299,False
'2015-04-16T12:00:00',119.193,119.254,118.915,118.988,6842.2798,119.194,119.257,118.921,118.993,6767.73,True
'2015-04-16T13:00:00',118.989,119.076,118.956,119.075,6534.5698,118.993,119.08,118.96,119.08,6403.46,True
'2015-04-16T14:00:00',119.075,119.215,118.978,119.084,9117.9805,119.079,119.219,118.984,119.087,8803.2695,False
'2015-04-16T15:00:00',119.084,119.137,119.022,119.075,6334.7798,119.088,119.139,119.024,119.088,6381.3701,True
'2015-04-16T16:00:00',119.076,119.433,119.076,119.321,8027.3398,119.088,119.435,119.088,119.326,7884.3101,False
'2015-04-16T17:00:00',119.321,119.334,119.142,119.178,5764.54,119.326,119.338,119.145,119.181,5427.3901,True
'2015-04-16T18:00:00',119.178,119.306,119.149,119.257,3271.0601,119.182,119.309,119.152,119.259,3203.8,False
'2015-04-16T19:00:00',119.256,119.256,118.952,118.955,3979.45,119.259,119.26,118.955,118.958,3939.1101,False
'2015-04-16T20:00:00',118.955,119.024,118.838,118.849,5523.98,118.959,119.029,118.841,118.854,5466.04,True
'2015-04-16T21:00:00',118.847,119.116,118.819,119.042,3789.72,118.849,119.121,118.825,119.047,3793.0701,False
'2015-04-16T22:00:00',119.042,119.115,118.937,118.99,1913.14,119.044,119.121,118.947,119.029,1948.95,False
'2015-04-16T23:00:00',118.989,119.059,118.963,118.997,1341.5,119.029,119.086,118.98,119.0,1250.52,True
'2015-04-17T00:00:00',118.997,119.075,118.966,119.026,1746.28,119.005,119.082,118.976,119.033,1758.24,True
'2015-04-17T01:00:00',119.027,119.083,118.97,119.06,1557.65,119.034,119.087,118.975,119.064,1504.04,False
'2015-04-17T02:00:00',119.062,119.062,118.888,118.974,4802.9102,119.066,119.066,118.893,118.979,4754.3198,True
'2015-04-17T03:00:00',118.973,119.096,118.95,119.072,3723.49,118.978,119.1,118.953,119.077,3670.4199,False
'2015-04-17T04:00:00',119.071,119.136,119.008,119.033,2045.9301,119.075,119.141,119.01,119.036,2221.8999,False
'2015-04-17T05:00:00',119.034,119.06,118.931,118.993,2595.0,119.037,119.064,118.935,118.995,2464.0701,False
'2015-04-17T06:00:00',118.993,119.047,118.972,118.975,2098.74,118.995,119.048,118.975,118.978,2049.26,True
'2015-04-17T07:00:00',118.975,119.03,118.958,118.996,2410.6299,118.977,119.034,118.963,119.001,2304.8799,False
'2015-04-17T08:00:00',118.996,119.066,118.895,118.957,6470.1201,119.001,119.071,118.899,118.96,6131.0801,False
'2015-04-17T09:00:00',118.957,118.968,118.724,118.815,7586.9302,118.962,118.972,118.728,118.82,7582.8999,True
'2015-04-17T10:00:00',118.814,118.93,118.774,118.866,5208.6899,118.82,118.933,118.777,118.869,5343.25,False
'2015-04-17T11:00:00',118.866,118.916,118.674,118.705,5846.6802,118.87,118.92,118.678,118.708,5765.0601,False
'2015-04-17T12:00:00',118.705,118.715,118.568,118.668,7763.2002,118.708,118.718,118.571,118.67,7592.6802,True
'2015-04-17T13:00:00',118.664,118.774,118.647,118.714,6420.8501,118.668,118.777,118.649,118.717,6263.04,True
'2015-04-17T14:00:00',118.715,119.263,118.628,119.184,11426.9297,118.717,119.267,118.659,119.185,12013.1797,False
'2015-04-17T15:00:00',119.184,119.246,118.956,119.041,10762.21,119.187,119.25,118.96,119.048,10763.3896,True
'2015-04-17T16:00:00',119.044,119.141,118.917,119.062,9168.2998,119.048,119.146,118.922,119.065,9415.96,False
'2015-04-17T17:00:00',119.063,119.078,118.973,119.024,6593.8301,119.065,119.082,118.976,119.027,7329.7202,False
'2015-04-17T18:00:00',119.024,119.055,118.932,118.946,3716.3101,119.028,119.059,118.935,118.95,4067.0701,False
'2015-04-17T19:00:00',118.946,118.949,118.845,118.864,2988.49,118.95,118.95,118.849,118.866,3370.6001,False
'2015-04-17T20:00:00',118.863,118.873,118.736,118.774,3230.9099,118.865,118.875,118.74,118.779,3418.1201,True
'2015-04-17T21:00:00',118.779,118.84,118.744,118.805,3327.1699,118.781,118.843,118.75,118.81,3295.8999,True
'2015-04-17T22:00:00',118.805,118.943,118.791,118.837,2398.49,118.807,118.969,118.796,118.951,2432.23,True
'2015-04-19T23:00:00',119.001,119.02,118.901,118.932,1183.9301,119.018,119.04,118.924,118.956,997.11,True
'2015-04-20T00:00:00',118.936,118.953,118.83,118.947,1505.08,118.952,118.958,118.84,118.956,1461.29,False
'2015-04-20T01:00:00',118.948,118.988,118.802,118.843,2652.28,118.956,118.995,118.806,118.848,2620.5601,True
'2015-04-20T02:00:00',118.843,118.963,118.762,118.961,4650.3198,118.848,118.965,118.767,118.963,4879.25,False
'2015-04-20T03:00:00',118.959,118.979,118.893,118.956,4370.5898,118.963,118.982,118.895,118.96,4402.6499,False
'2015-04-20T04:00:00',118.956,118.984,118.861,118.876,3039.8899,118.959,118.987,118.866,118.881,2810.97,True
'2015-04-20T05:00:00',118.878,118.909,118.838,118.909,2345.74,118.882,118.914,118.843,118.914,2187.6399,False
'2015-04-20T06:00:00',118.911,118.915,118.774,118.807,2771.1201,118.914,118.917,118.779,118.809,2840.1299,False
'2015-04-20T07:00:00',118.806,118.806,118.589,118.635,4465.27,118.809,118.809,118.593,118.639,4725.1099,False
'2015-04-20T08:00:00',118.635,118.703,118.529,118.56,4940.1602,118.637,118.707,118.531,118.565,5275.27,True
'2015-04-20T09:00:00',118.563,118.737,118.552,118.706,6072.54,118.565,118.739,118.556,118.71,6087.52,True
'2015-04-20T10:00:00',118.706,118.843,118.672,118.804,5556.02,118.709,118.846,118.675,118.808,5506.8901,True
'2015-04-20T11:00:00',118.805,118.91,118.795,118.87,5372.6899,118.808,118.914,118.797,118.872,5050.6001,True
'2015-04-20T12:00:00',118.868,119.079,118.831,119.068,5286.3999,118.872,119.082,118.833,119.071,4758.3398,False
'2015-04-20T13:00:00',119.066,119.135,119.001,119.042,5641.3501,119.071,119.139,119.005,119.045,5403.46,False
'2015-04-20T14:00:00',119.041,119.117,118.966,118.994,6666.02,119.045,119.121,118.969,118.997,6800.3101,True
'2015-04-20T15:00:00',118.992,119.128,118.979,119.079,6865.5698,118.995,119.132,118.981,119.083,6046.8901,True
'2015-04-20T16:00:00',119.079,119.354,119.078,119.255,8597.1299,119.083,119.358,119.081,119.259,9046.1797,True
'2015-04-20T17:00:00',119.258,119.325,119.203,119.276,5679.5,119.26,119.328,119.205,119.281,5388.3101,True
'2015-04-20T18:00:00',119.276,119.396,119.239,119.382,3812.3601,119.281,119.398,119.243,119.384,3558.1101,True
'2015-04-20T19:00:00',119.384,119.434,119.367,119.401,3432.49,119.386,119.438,119.37,119.405,3575.3401,False
'2015-04-20T20:00:00',119.401,119.415,119.256,119.299,3512.0801,119.406,119.419,119.26,119.304,2652.3301,False
'2015-04-20T21:00:00',119.299,119.31,119.217,119.242,2347.1101,119.302,119.312,119.22,119.245,2121.9199,False
'2015-04-20T22:00:00',119.243,119.251,119.141,119.146,1936.41,119.246,119.255,119.178,119.199,1827.21,True
'2015-04-20T23:00:00',119.141,119.252,119.141,119.25,1682.48,119.2,119.271,119.181,119.264,1710.64,True
'2015-04-21T00:00:00',119.25,119.28,119.218,119.26,1946.71,119.262,119.287,119.225,119.266,1915.05,False
'2015-04-21T01:00:00',119.26,119.299,119.18,119.215,1984.01,119.267,119.304,119.185,119.219,1952.23,True
'2015-04-21T02:00:00',119.215,119.426,119.215,119.317,4738.75,119.22,119.43,119.22,119.319,4943.4902,True
'2015-04-21T03:00:00',119.317,119.503,119.316,119.486,5106.8398,119.319,119.505,119.319,119.49,5228.8701,False
'2015-04-21T04:00:00',119.486,119.487,119.371,119.379,3716.3,119.49,119.491,119.375,119.383,3573.97,True
'2015-04-21T05:00:00',119.38,119.463,119.376,119.418,1727.83,119.383,119.464,119.38,119.422,1875.0601,False
'2015-04-21T06:00:00',119.418,119.449,119.375,119.418,2007.22,119.422,119.451,119.377,119.421,1749.48,True
'2015-04-21T07:00:00',119.418,119.537,119.414,119.441,3437.1299,119.422,119.541,119.419,119.445,3450.74,True
'2015-04-21T08:00:00',119.441,119.521,119.43,119.473,6436.6001,119.442,119.524,119.434,119.477,6631.6299,True
'2015-04-21T09:00:00',119.475,119.65,119.466,119.643,7773.5898,119.477,119.653,119.469,119.645,8081.9102,False
'2015-04-21T10:00:00',119.644,119.799,119.541,119.608,7592.7798,119.645,119.802,119.544,119.611,8062.02,False
'2015-04-21T11:00:00',119.609,119.613,119.363,119.443,6653.5601,119.611,119.619,119.366,119.447,6528.4302,False
'2015-04-21T12:00:00',119.44,119.461,119.369,119.433,4025.0701,119.442,119.465,119.371,119.438,4310.0498,False
'2015-04-21T13:00:00',119.434,119.457,119.308,119.367,5231.1899,119.438,119.461,119.31,119.37,5561.29,True
'2015-04-21T14:00:00',119.367,119.449,119.332,119.424,5303.7598,119.369,119.451,119.336,119.429,5360.1802,True
'2015-04-21T15:00:00',119.425,119.833,119.425,119.747,9226.2197,119.43,119.835,119.43,119.749,9119.9404,False
'2015-04-21T16:00:00',119.747,119.775,119.476,119.53,9076.7695,119.749,119.776,119.479,119.532,10009.9805,False
'2015-04-21T17:00:00',119.529,119.606,119.432,119.446,7369.9302,119.533,119.61,119.435,119.451,7952.04,True
'2015-04-21T18:00:00',119.446,119.541,119.441,119.541,4886.1602,119.45,119.545,119.444,119.545,5278.8799,True
'2015-04-21T19:00:00',119.541,119.689,119.541,119.631,3216.6499,119.545,119.693,119.545,119.635,3147.02,True
'2015-04-21T20:00:00',119.631,119.729,119.596,119.717,4200.29,119.636,119.733,119.599,119.72,4152.52,False
'2015-04-21T21:00:00',119.72,119.721,119.641,119.66,3067.7,119.722,119.725,119.646,119.664,3049.79,False
'2015-04-21T22:00:00',119.658,119.68,119.614,119.65,2079.22,119.659,119.691,119.62,119.68,2308.1899,True
'2015-04-21T23:00:00',119.654,119.72,119.65,119.682,1712.01,119.684,119.729,119.662,119.695,2109.1899,False
'2015-04-22T00:00:00',119.68,119.703,119.593,119.649,2266.3701,119.697,119.71,119.595,119.654,1960.1899,True
'2015-04-22T01:00:00',119.65,119.736,119.586,119.661,2243.6799,119.655,119.738,119.594,119.666,2395.4199,True
'2015-04-22T02:00:00',119.663,119.782,119.601,119.706,5437.3999,119.666,119.787,119.607,119.71,5834.9902,False
'2015-04-22T03:00:00',119.706,119.742,119.624,119.668,4905.04,119.71,119.745,119.629,119.671,4583.3701,True
'2015-04-22T04:00:00',119.668,119.726,119.649,119.67,3454.46,119.672,119.727,119.653,119.674,3249.78,False
'2015-04-22T05:00:00',119.67,119.689,119.635,119.64,2082.28,119.673,119.692,119.638,119.644,1965.37,False
'2015-04-22T06:00:00',119.64,119.666,119.515,119.546,3506.03,119.644,119.668,119.519,119.548,3530.3301,True
'2015-04-22T07:00:00',119.545,119.574,119.451,119.559,4501.5,119.548,119.577,119.453,119.563,3994.8201,False
'2015-04-22T08:00:00',119.56,119.62,119.461,119.502,5953.0801,119.562,119.624,119.463,119.506,6270.4302,True
'2015-04-22T09:00:00',119.501,119.657,119.485,119.584,7752.21,119.505,119.659,119.489,119.587,7793.9502,False
'2015-04-22T10:00:00',119.583,119.587,119.414,119.458,9691.5098,119.587,119.59,119.418,119.462,9951.4502,False
'2015-04-22T11:00:00',119.456,119.458,119.36,119.38,8102.73,119.461,119.461,119.362,119.385,7759.5,True
'2015-04-22T12:00:00',119.381,119.467,119.348,119.43,5804.5698,119.386,119.471,119.35,119.432,5831.6499,True
'2015-04-22T13:00:00',119.43,119.608,119.423,119.588,6652.5601,119.433,119.61,119.426,119.592,6529.71,True
'2015-04-22T14:00:00',119.59,119.672,119.533,119.652,8166.21,119.593,119.676,119.534,119.656,8315.5996,True
'2015-04-22T15:00:00',119.652,119.772,119.652,119.715,8422.0,119.656,119.774,119.656,119.737,8180.6699,True
'2015-04-22T16:00:00',119.715,119.896,119.714,119.832,10572.6602,119.745,119.897,119.717,119.835,10831.3604,True
'2015-04-22T17:00:00',119.834,119.961,119.834,119.9,6734.0298,119.836,119.963,119.836,119.902,6065.1401,False
'2015-04-22T18:00:00',119.9,119.913,119.821,119.887,3852.22,119.903,119.916,119.823,119.89,4243.75,False
'2015-04-22T19:00:00',119.888,119.896,119.831,119.866,2374.1499,119.89,119.901,119.832,119.869,2306.6201,False
'2015-04-22T20:00:00',119.866,119.907,119.801,119.849,2152.27,119.871,119.91,119.806,119.854,1799.36,True
'2015-04-22T21:00:00',119.849,119.93,119.842,119.912,2290.3201,119.852,119.935,119.846,119.916,2083.4199,False
'2015-04-22T22:00:00',119.912,119.94,119.863,119.898,1430.37,119.916,119.945,119.869,119.92,1296.2,True
'2015-04-22T23:00:00',119.898,119.951,119.896,119.924,1304.63,119.924,119.958,119.904,119.934,1248.6801,True
'2015-04-23T00:00:00',119.925,120.004,119.924,119.989,2371.23,119.934,120.007,119.927,119.994,2279.7,False
'2015-04-23T01:00:00',119.99,120.003,119.933,119.948,1691.47,119.995,120.005,119.937,119.951,1711.16,True
'2015-04-23T02:00:00',119.948,120.093,119.934,120.034,5661.0498,119.95,120.096,119.937,120.039,5775.54,True
'2015-04-23T03:00:00',120.034,120.066,119.97,120.04,4247.6099,120.039,120.069,119.973,120.041,4291.6602,False
'2015-04-23T04:00:00',120.036,120.069,119.966,119.966,3008.8701,120.04,120.072,119.968,119.968,3421.9099,False
'2015-04-23T05:00:00',119.965,120.0,119.902,119.91,2964.8899,119.967,120.002,119.906,119.914,2460.4299,False
'2015-04-23T06:00:00',119.91,119.956,119.697,119.745,4586.6899,119.913,119.959,119.7,119.75,4568.4199,True
'2015-04-23T07:00:00',119.746,119.863,119.668,119.846,5999.3999,119.749,119.867,119.672,119.85,5829.9502,False
'2015-04-23T08:00:00',119.846,119.914,119.781,119.827,6511.52,119.851,119.917,119.784,119.829,6542.0801,True
'2015-04-23T09:00:00',119.825,119.927,119.792,119.87,8566.25,119.826,119.933,119.796,119.875,8093.9399,True
'2015-04-23T10:00:00',119.87,119.974,119.823,119.966,7881.54,119.874,119.977,119.824,119.969,7977.0601,True
'2015-04-23T11:00:00',119.966,120.062,119.965,120.005,7086.6001,119.97,120.066,119.968,120.007,6453.8101,False
'2015-04-23T12:00:00',120.003,120.049,119.906,119.934,5499.79,120.006,120.05,119.907,119.937,7531.96,True
'2015-04-23T13:00:00',119.935,120.087,119.931,120.014,6696.77,119.938,120.091,119.933,120.016,6222.6699,False
'2015-04-23T14:00:00',120.014,120.077,119.91,119.971,8759.7803,120.015,120.079,119.913,119.974,7497.6299,False
'2015-04-23T15:00:00',119.97,120.04,119.919,119.957,8331.9297,119.974,120.044,119.925,119.966,7976.3999,False
'2015-04-23T16:00:00',119.957,119.968,119.639,119.657,11202.5098,119.964,119.977,119.642,119.661,9839.1904,True
'2015-04-23T17:00:00',119.656,119.726,119.574,119.695,7801.2998,119.661,119.73,119.578,119.7,8060.8799,True
'2015-04-23T18:00:00',119.696,119.712,119.571,119.707,4900.73,119.701,119.715,119.576,119.711,4898.8101,False
'2015-04-23T19:00:00',119.708,119.714,119.476,119.54,5607.8198,119.712,119.717,119.477,119.544,5250.1602,False
'2015-04-23T20:00:00',119.539,119.583,119.425,119.487,4463.1201,119.543,119.586,119.428,119.491,4685.2998,True
'2015-04-23T21:00:00',119.486,119.549,119.475,119.503,3116.51,119.49,119.552,119.476,119.507,2885.8899,True
'2015-04-23T22:00:00',119.503,119.597,119.488,119.577,2723.8101,119.509,119.599,119.492,119.588,2844.02,True
'2015-04-23T23:00:00',119.576,119.602,119.524,119.584,1700.61,119.588,119.61,119.539,119.601,1960.99,True
'2015-04-24T00:00:00',119.583,119.658,119.574,119.628,2732.1101,119.597,119.663,119.584,119.631,2077.54,False
'2015-04-24T01:00:00',119.628,119.641,119.566,119.566,2267.25,119.63,119.645,119.57,119.571,2280.27,False
'2015-04-24T02:00:00',119.567,119.618,119.442,119.475,4722.3999,119.572,119.62,119.443,119.48,4627.3398,True
'2015-04-24T03:00:00',119.476,119.537,119.442,119.531,4062.9099,119.478,119.539,119.444,119.532,4382.0098,True
'2015-04-24T04:00:00',119.535,119.566,119.483,119.543,3454.22,119.539,119.57,119.487,119.547,3104.6499,True
'2015-04-24T05:00:00',119.542,119.631,119.52,119.545,2645.4199,119.546,119.634,119.525,119.548,2651.2,False
'2015-04-24T06:00:00',119.546,119.573,119.502,119.511,2806.55,119.55,119.578,119.506,119.512,2548.9199,False
'2015-04-24T07:00:00',119.51,119.605,119.491,119.5,4219.8398,119.512,119.608,119.495,119.503,3847.26,False
'2015-04-24T08:00:00',119.498,119.553,119.153,119.184,8255.4404,119.502,119.556,119.156,119.19,7804.23,True
'2015-04-24T09:00:00',119.185,119.384,119.163,119.294,8206.3203,119.19,119.386,119.165,119.296,8547.0195,True
'2015-04-24T10:00:00',119.295,119.506,119.248,119.488,7712.6899,119.297,119.51,119.249,119.492,7684.2598,True
'2015-04-24T11:00:00',119.49,119.592,119.466,119.575,5513.8301,119.494,119.594,119.468,119.576,5315.1099,False
'2015-04-24T12:00:00',119.573,119.574,119.461,119.523,6305.4902,119.575,119.577,119.463,119.525,6437.0498,False
'2015-04-24T13:00:00',119.523,119.579,119.481,119.502,4704.04,119.526,119.582,119.484,119.505,4768.1099,False
'2015-04-24T14:00:00',119.502,119.533,119.239,119.298,8261.3301,119.506,119.539,119.242,119.301,8649.7695,False
'2015-04-24T15:00:00',119.299,119.302,119.033,119.208,10845.0996,119.303,119.305,119.036,119.21,10815.0898,False
'2015-04-24T16:00:00',119.208,119.245,118.99,118.998,8399.7695,119.211,119.247,118.992,119.002,8830.79,False
'2015-04-24T17:00:00',118.998,119.003,118.867,118.982,7080.9902,119.002,119.006,118.872,118.985,7128.5601,True
'2015-04-24T18:00:00',118.981,119.052,118.941,119.043,4286.7202,118.985,119.055,118.945,119.046,4417.7402,False
'2015-04-24T19:00:00',119.042,119.055,118.928,118.948,2845.05,119.045,119.058,118.931,118.951,3082.6399,False
'2015-04-24T20:00:00',118.948,118.962,118.828,118.877,3648.1499,118.951,118.964,118.832,118.878,3655.1799,False
'2015-04-24T21:00:00',118.876,118.912,118.845,118.865,2595.1001,118.877,118.916,118.848,118.869,2482.3301,True
'2015-04-24T22:00:00',118.865,119.007,118.862,118.972,2390.52,118.868,119.034,118.865,119.008,2328.1599,False
'2015-04-26T23:00:00',118.861,118.916,118.861,118.889,723.98,118.921,118.948,118.883,118.902,783.63,False
'2015-04-27T00:00:00',118.889,118.955,118.862,118.873,1458.9,118.9,118.965,118.868,118.883,1390.1801,True
'2015-04-27T01:00:00',118.876,118.934,118.876,118.924,2076.98,118.883,118.938,118.881,118.927,1984.6899,True
'2015-04-27T02:00:00',118.923,118.996,118.774,118.949,5636.3799,118.928,119.001,118.777,118.952,5166.0298,False
'2015-04-27T03:00:00',118.948,119.01,118.926,118.94,3540.1101,118.953,119.013,118.929,118.943,3600.53,False
'2015-04-27T04:00:00',118.94,118.94,118.86,118.885,2268.73,118.942,118.942,118.863,118.888,2310.4299,True
'2015-04-27T05:00:00',118.884,118.953,118.881,118.942,2541.4199,118.888,118.956,118.884,118.947,2390.0601,True
'2015-04-27T06:00:00',118.943,119.083,118.911,119.052,3177.52,118.948,119.086,118.914,119.057,3095.0701,False
'2015-04-27T07:00:00',119.052,119.055,118.917,118.942,3410.6699,119.056,119.058,118.92,118.946,3415.54,True
'2015-04-27T08:00:00',118.943,119.23,118.909,119.23,5022.3901,118.948,119.234,118.912,119.234,5039.3799,False
'2015-04-27T09:00:00',119.23,119.28,119.13,119.206,6983.73,119.233,119.282,119.134,119.21,6758.2798,False
'2015-04-27T10:00:00',119.206,119.265,119.173,119.186,5858.3999,119.21,119.268,119.176,119.188,5574.2402,True
'2015-04-27T11:00:00',119.185,119.418,119.106,119.213,6954.2798,119.189,119.422,119.11,119.217,5700.2402,True
'2015-04-27T12:00:00',119.212,119.365,119.207,119.304,5198.5298,119.217,119.368,119.21,119.307,4658.6499,True
'2015-04-27T13:00:00',119.304,119.387,119.276,119.383,5056.71,119.308,119.391,119.278,119.387,4852.7598,False
'2015-04-27T14:00:00',119.383,119.431,119.324,119.371,6104.02,119.385,119.434,119.328,119.375,5221.02,True
'2015-04-27T15:00:00',119.373,119.433,119.289,119.402,7270.1802,119.377,119.436,119.293,119.406,6471.4902,False
'2015-04-27T16:00:00',119.403,119.406,119.129,119.136,7566.3198,119.408,119.41,119.131,119.141,7341.6602,False
'2015-04-27T17:00:00',119.134,119.201,119.054,119.132,7405.02,119.139,119.202,119.058,119.135,7302.5601,False
'2015-04-27T18:00:00',119.132,119.14,118.903,118.937,5093.3599,119.136,119.144,118.905,118.94,5150.0898,True
'2015-04-27T19:00:00',118.937,119.056,118.913,119.042,3529.77,118.941,119.06,118.917,119.047,3474.0,True
'2015-04-27T20:00:00',119.043,119.09,119.015,119.071,2947.5801,119.048,119.092,119.019,119.074,2756.4099,True
'2015-04-27T21:00:00',119.07,119.135,119.048,119.094,3091.3501,119.072,119.139,119.051,119.099,3434.6499,False
'2015-04-27T22:00:00',119.094,119.121,119.023,119.03,1457.67,119.098,119.127,119.029,119.035,1411.21,True
'2015-04-27T23:00:00',119.03,119.11,118.975,119.101,1451.09,119.035,119.122,119.028,119.115,1456.01,False
'2015-04-28T00:00:00',119.101,119.155,119.074,119.101,2451.3201,119.118,119.16,119.081,119.109,2410.45,True
'2015-04-28T01:00:00',119.101,119.189,119.08,119.135,2334.8201,119.11,119.191,119.084,119.138,2259.0801,True
'2015-04-28T02:00:00',119.135,119.163,119.069,119.144,4087.1001,119.139,119.167,119.073,119.147,3722.8,False
'2015-04-28T03:00:00',119.143,119.197,119.029,119.101,3362.98,119.147,119.2,119.032,119.104,3607.03,False
'2015-04-28T04:00:00',119.104,119.141,119.064,119.065,2559.5601,119.105,119.145,119.066,119.066,2378.3999,True
'2015-04-28T05:00:00',119.065,119.132,119.047,119.085,2008.71,119.067,119.136,119.051,119.088,1956.67,True
'2015-04-28T06:00:00',119.085,119.137,119.085,119.106,2588.1001,119.089,119.141,119.089,119.11,2545.72,False
'2015-04-28T07:00:00',119.106,119.124,119.058,119.082,2853.8899,119.108,119.128,119.061,119.084,2967.8301,False
'2015-04-28T08:00:00',119.081,119.124,119.021,119.065,4176.3999,119.085,119.126,119.026,119.068,4879.1899,False
'2015-04-28T09:00:00',119.065,119.127,118.959,119.032,7232.7202,119.068,119.131,118.961,119.038,7294.5498,False
'2015-04-28T10:00:00',119.032,119.109,119.02,119.031,5784.5801,119.038,119.113,119.024,119.035,6217.2998,False
'2015-04-28T11:00:00',119.031,119.039,118.938,118.966,5439.7998,119.036,119.043,118.942,118.97,6038.3501,False
'2015-04-28T12:00:00',118.967,119.027,118.86,118.873,5847.1602,118.971,119.029,118.863,118.875,5828.04,True
'2015-04-28T13:00:00',118.871,118.956,118.821,118.951,5664.54,118.874,118.959,118.824,118.953,5631.5898,True
'2015-04-28T14:00:00',118.95,119.131,118.943,119.035,7671.2998,118.953,119.133,118.947,119.037,7100.5898,False
'2015-04-28T15:00:00',119.036,119.103,118.985,118.989,8263.0195,119.037,119.108,118.988,119.003,7655.96,False
'2015-04-28T16:00:00',118.99,118.99,118.774,118.818,10366.1797,119.007,119.007,118.778,118.819,10316.9102,False
'2015-04-28T17:00:00',118.817,118.881,118.791,118.81,6368.1802,118.819,118.884,118.794,118.811,6038.4902,True
'2015-04-28T18:00:00',118.809,118.965,118.806,118.933,5298.4702,118.811,118.967,118.81,118.936,4762.7202,False
'2015-04-28T19:00:00',118.933,118.965,118.882,118.913,3564.05,118.937,118.967,118.885,118.917,3642.8601,False
'2015-04-28T20:00:00',118.914,118.96,118.836,118.865,2755.71,118.917,118.963,118.841,118.869,3092.96,True
'2015-04-28T21:00:00',118.866,118.924,118.837,118.868,3169.3899,118.868,118.926,118.842,118.872,2787.0601,False
'2015-04-28T22:00:00',118.868,118.91,118.832,118.854,1857.27,118.87,118.918,118.838,118.86,1958.49,False
'2015-04-28T23:00:00',118.854,118.879,118.834,118.843,1348.53,118.863,118.891,118.846,118.851,1548.46,False
'2015-04-29T00:00:00',118.841,118.9,118.831,118.839,2608.51,118.852,118.908,118.839,118.846,2570.77,False
'2015-04-29T01:00:00',118.84,118.854,118.811,118.832,1598.01,118.847,118.859,118.816,118.837,1455.87,False
'2015-04-29T02:00:00',118.831,118.851,118.756,118.782,2066.3799,118.837,118.855,118.757,118.787,2002.76,True
'2015-04-29T03:00:00',118.783,118.868,118.78,118.862,2073.04,118.787,118.872,118.784,118.865,2235.79,False
'2015-04-29T04:00:00',118.862,118.876,118.813,118.843,1712.03,118.864,118.877,118.817,118.848,1909.0699,True
'2015-04-29T05:00:00',118.844,118.884,118.834,118.871,1310.08,118.848,118.887,118.839,118.876,1354.83,False
'2015-04-29T06:00:00',118.872,118.877,118.842,118.855,1209.53,118.877,118.881,118.846,118.86,1201.28,False
'2015-04-29T07:00:00',118.854,118.871,118.817,118.837,1332.1801,118.859,118.875,118.82,118.84,1618.37,True
'2015-04-29T08:00:00',118.837,118.939,118.815,118.878,3440.6399,118.839,118.942,118.819,118.881,3354.75,True
'2015-04-29T09:00:00',118.877,118.974,118.875,118.922,6026.46,118.88,118.979,118.88,118.927,6116.5601,True
'2015-04-29T10:00:00',118.922,119.194,118.919,119.177,5910.27,118.926,119.196,118.922,119.182,6353.8701,True
'2015-04-29T11:00:00',119.179,119.346,119.157,119.318,5167.29,119.182,119.349,119.16,119.322,5822.7598,True
'2015-04-29T12:00:00',119.317,119.36,119.297,119.321,5426.0601,119.321,119.363,119.299,119.322,4949.8999,False
'2015-04-29T13:00:00',119.32,119.327,119.223,119.28,5467.4199,119.322,119.329,119.226,119.284,5866.54,False
'2015-04-29T14:00:00',119.28,119.34,118.888,119.201,12176.5195,119.285,119.342,118.892,119.207,11466.0498,False
'2015-04-29T15:00:00',119.201,119.247,118.962,118.979,11268.2998,119.207,119.252,118.97,118.985,10750.7197,False
'2015-04-29T16:00:00',118.976,119.032,118.767,118.934,11701.7998,118.986,119.037,118.77,118.937,12029.5996,False
'2015-04-29T17:00:00',118.933,118.982,118.819,118.835,8502.3701,118.935,118.986,118.82,118.84,8821.7402,False
'2015-04-29T18:00:00',118.836,118.854,118.62,118.713,6525.0298,118.841,118.858,118.623,118.716,7016.2202,False
'2015-04-29T19:00:00',118.712,118.764,118.61,118.624,6142.04,118.716,118.767,118.611,118.696,6334.2402,True
'2015-04-29T20:00:00',118.624,119.114,118.621,118.967,11753.5898,118.698,119.115,118.655,118.97,11430.9199,True
'2015-04-29T21:00:00',118.962,119.044,118.924,119.03,3818.75,118.967,119.05,118.928,119.034,3803.3601,False
'2015-04-29T22:00:00',119.03,119.06,118.971,119.01,1900.1899,119.034,119.066,118.977,119.032,1832.21,True
'2015-04-29T23:00:00',119.006,119.159,119.003,119.103,2321.3301,119.033,119.169,119.029,119.117,2413.1299,False
'2015-04-30T00:00:00',119.103,119.103,119.039,119.039,1981.92,119.115,119.115,119.043,119.045,2045.48,False
'2015-04-30T01:00:00',119.039,119.047,118.956,118.983,1956.35,119.041,119.052,118.96,118.988,1980.34,True
'2015-04-30T02:00:00',118.982,119.025,118.904,118.994,5339.2798,118.985,119.029,118.908,118.997,5034.8799,False
'2015-04-30T03:00:00',118.993,118.997,118.891,118.891,4844.4502,118.997,118.999,118.896,118.896,4379.5,False
'2015-04-30T04:00:00',118.892,118.943,118.756,118.803,4284.1201,118.896,118.947,118.759,118.808,4616.3799,True
'2015-04-30T05:00:00',118.804,118.989,118.791,118.942,3117.5601,118.807,118.992,118.793,118.947,2978.1001,False
'2015-04-30T06:00:00',118.948,118.959,118.544,118.636,8600.8398,118.949,118.961,118.545,118.64,8533.2998,False
'2015-04-30T07:00:00',118.636,118.675,118.581,118.591,4213.3101,118.641,118.679,118.584,118.595,4541.0898,True
'2015-04-30T08:00:00',118.591,118.845,118.497,118.839,7930.27,118.595,118.847,118.5,118.842,7522.3799,True
'2015-04-30T09:00:00',118.839,119.063,118.834,118.901,9476.25,118.844,119.067,118.837,118.905,9309.8203,False
'2015-04-30T10:00:00',118.901,118.917,118.753,118.888,8161.1099,118.905,118.92,118.757,118.89,8528.2402,False
'2015-04-30T11:00:00',118.889,118.981,118.851,118.87,6223.23,118.89,118.986,118.856,118.874,6308.1001,True
'2015-04-30T12:00:00',118.869,118.966,118.84,118.942,6324.6201,118.873,118.968,118.843,118.945,5836.6899,False
'2015-04-30T13:00:00',118.942,118.984,118.872,118.912,5539.7002,118.945,118.986,118.874,118.915,5304.1099,True
'2015-04-30T14:00:00',118.912,119.318,118.81,119.305,10303.1396,118.916,119.322,118.813,119.31,9750.3896,True
'2015-04-30T15:00:00',119.305,119.606,119.293,119.517,11786.7598,119.31,119.608,119.297,119.521,11929.9502,True
'2015-04-30T16:00:00',119.517,119.687,119.422,119.662,9703.1602,119.52,119.689,119.425,119.665,8806.1504,True
'2015-04-30T17:00:00',119.662,119.894,119.634,119.863,9426.3398,119.665,119.898,119.638,119.867,9545.6602,False
'2015-04-30T18:00:00',119.862,119.878,119.63,119.648,5609.8398,119.867,119.882,119.633,119.651,5643.9702,False
'2015-04-30T19:00:00',119.648,119.663,119.586,119.632,4000.05,119.65,119.668,119.589,119.637,3836.3301,False
'2015-04-30T20:00:00',119.634,119.675,119.39,119.394,4446.4399,119.638,119.678,119.391,119.398,4924.9902,False
'2015-04-30T21:00:00',119.394,119.474,119.261,119.385,6160.8999,119.397,119.479,119.266,119.388,6461.7402,False
'2015-04-30T22:00:00',119.387,119.435,119.357,119.368,2447.6399,119.389,119.441,119.37,119.382,2518.0801,True
'2015-04-30T23:00:00',119.365,119.428,119.352,119.421,806.81,119.383,119.439,119.37,119.431,945.76,True
'2015-05-01T00:00:00',119.421,119.507,119.416,119.473,2190.48,119.426,119.511,119.425,119.477,1856.97,True
'2015-05-01T01:00:00',119.474,119.479,119.405,119.475,1748.55,119.477,119.483,119.411,119.479,1813.45,True
'2015-05-01T02:00:00',119.472,119.708,119.467,119.666,4923.4702,119.475,119.711,119.47,119.672,4787.6602,True
'2015-05-01T03:00:00',119.666,119.685,119.56,119.675,3293.0701,119.671,119.687,119.562,119.679,3275.21,True
'2015-05-01T04:00:00',119.676,119.749,119.631,119.68,2405.1599,119.679,119.754,119.636,119.684,2312.8601,True
'2015-05-01T05:00:00',119.681,119.72,119.66,119.688,1309.64,119.684,119.725,119.665,119.692,1188.76,False
'2015-05-01T06:00:00',119.693,119.708,119.606,119.64,2767.6799,119.698,119.711,119.61,119.644,2572.97,True
'2015-05-01T07:00:00',119.64,119.769,119.613,119.733,2715.5,119.645,119.772,119.618,119.736,2694.47,True
'2015-05-01T08:00:00',119.733,119.81,119.658,119.77,4397.4199,119.735,119.814,119.661,119.774,5320.98,True
'2015-05-01T09:00:00',119.771,119.857,119.762,119.784,4199.0298,119.776,119.861,119.765,119.789,4291.7998,True
'2015-05-01T10:00:00',119.786,119.854,119.721,119.79,3086.25,119.789,119.858,119.727,119.796,3478.74,True
'2015-05-01T11:00:00',119.792,119.853,119.701,119.844,3484.49,119.797,119.857,119.702,119.848,3850.2,False
'2015-05-01T12:00:00',119.847,119.869,119.81,119.822,3028.6201,119.848,119.874,119.814,119.826,3085.1699,False
'2015-05-01T13:00:00',119.825,119.835,119.741,119.742,3122.3401,119.826,119.839,119.744,119.746,3266.3201,True
'2015-05-01T14:00:00',119.741,119.932,119.727,119.917,6015.1499,119.745,119.935,119.731,119.92,5415.6099,False
'2015-05-01T15:00:00',119.917,119.991,119.791,119.853,5083.6299,119.921,119.992,119.798,119.886,5943.52,True
'2015-05-01T16:00:00',119.851,120.247,119.773,120.107,9613.0996,119.885,120.25,119.786,120.111,10035.9004,True
'2015-05-01T17:00:00',120.107,120.273,120.094,120.211,6048.7798,120.112,120.277,120.097,120.215,6493.77,True
'2015-05-01T18:00:00',120.211,120.286,120.208,120.274,3637.3899,120.216,120.29,120.211,120.277,3759.25,False
'2015-05-01T19:00:00',120.272,120.282,120.236,120.238,1895.67,120.274,120.287,120.239,120.242,1892.1,True
'2015-05-01T20:00:00',120.239,120.286,120.205,120.278,2051.8201,120.242,120.29,120.211,120.283,2017.73,False
'2015-05-01T21:00:00',120.278,120.278,120.145,120.172,2326.78,120.28,120.281,120.151,120.174,2238.48,True
'2015-05-01T22:00:00',120.17,120.208,120.082,120.19,1819.3199,120.174,120.248,120.101,120.248,1836.83,True
'2015-05-03T23:00:00',120.221,120.23,120.177,120.22,577.72,120.254,120.269,120.193,120.233,520.9,False
'2015-05-04T00:00:00',120.223,120.244,120.152,120.201,1569.99,120.233,120.25,120.159,120.205,1542.55,False
'2015-05-04T01:00:00',120.201,120.205,120.136,120.14,1300.09,120.206,120.208,120.139,120.145,1360.1801,True
'2015-05-04T02:00:00',120.139,120.168,120.099,120.162,2087.6201,120.145,120.172,120.102,120.168,2137.54,False
'2015-05-04T03:00:00',120.163,120.166,120.107,120.128,1680.03,120.168,120.169,120.111,120.132,1573.04,False
'2015-05-04T04:00:00',120.128,120.149,120.029,120.054,2298.1101,120.131,120.153,120.031,120.059,2590.6699,True
'2015-05-04T05:00:00',120.053,120.08,119.998,120.058,1196.01,120.055,120.085,120.003,120.06,1518.3199,True
'2015-05-04T06:00:00',120.058,120.097,120.051,120.084,1195.87,120.061,120.1,120.055,120.087,1060.38,False
'2015-05-04T07:00:00',120.082,120.096,120.013,120.032,1138.2,120.087,120.1,120.018,120.035,1014.76,True
'2015-05-04T08:00:00',120.033,120.083,119.997,120.075,3806.8501,120.037,120.087,119.999,120.079,4002.2,True
'2015-05-04T09:00:00',120.075,120.204,120.057,120.139,4941.8101,120.079,120.208,120.061,120.141,4613.8901,False
'2015-05-04T10:00:00',120.137,120.147,120.051,120.113,4037.79,120.14,120.151,120.054,120.117,3819.03,True
'2015-05-04T11:00:00',120.113,120.202,120.102,120.18,3496.48,120.118,120.204,120.106,120.185,3387.1499,True
'2015-05-04T12:00:00',120.18,120.25,120.153,120.219,4074.51,120.184,120.255,120.155,120.224,4116.8198,True
'2015-05-04T13:00:00',120.221,120.275,120.202,120.24,3372.6201,120.224,120.277,120.209,120.244,3633.6299,False
'2015-05-04T14:00:00',120.241,120.266,120.096,120.099,4494.1299,120.244,120.27,120.099,120.105,4687.7598,True
'2015-05-04T15:00:00',120.101,120.201,120.092,120.177,5194.3901,120.106,120.204,120.095,120.186,5522.98,False
'2015-05-04T16:00:00',120.174,120.202,120.049,120.155,5777.9902,120.187,120.206,120.05,120.158,6611.9902,True
'2015-05-04T17:00:00',120.155,120.267,120.15,120.26,4615.2002,120.158,120.271,120.153,120.264,4518.75,False
'2015-05-04T18:00:00',120.259,120.268,120.142,120.151,2580.78,120.262,120.272,120.146,120.155,2505.25,False
'2015-05-04T19:00:00',120.154,120.188,120.134,120.151,1851.79,120.157,120.189,120.137,120.154,2170.8899,False
'2015-05-04T20:00:00',120.15,120.159,120.062,120.109,3030.78,120.155,120.16,120.065,120.113,3157.5801,False
'2015-05-04T21:00:00',120.109,120.144,120.073,120.073,2143.01,120.114,120.147,120.076,120.076,1886.0,True
'2015-05-04T22:00:00',120.073,120.161,120.071,120.105,1598.35,120.077,120.166,120.076,120.163,1630.28,True
'2015-05-04T23:00:00',120.105,120.153,120.084,120.13,724.89,120.164,120.169,120.096,120.159,789.91,False
'2015-05-05T00:00:00',120.136,120.159,120.102,120.126,2027.74,120.159,120.164,120.109,120.132,1921.1899,False
'2015-05-05T01:00:00',120.127,120.135,120.1,120.115,1126.58,120.132,120.14,120.103,120.119,1161.54,True
'2015-05-05T02:00:00',120.113,120.168,120.106,120.145,1305.88,120.119,120.171,120.109,120.15,1439.73,True
'2015-05-05T03:00:00',120.146,120.197,120.133,120.187,1529.04,120.151,120.198,120.138,120.192,1582.37,False
'2015-05-05T04:00:00',120.186,120.193,120.141,120.168,1413.64,120.191,120.196,120.146,120.173,1396.0699,False
'2015-05-05T05:00:00',120.169,120.183,120.114,120.12,1626.92,120.173,120.186,120.118,120.124,1519.1899,False
'2015-05-05T06:00:00',120.12,120.195,120.063,120.072,2938.1699,120.124,120.2,120.068,120.074,3034.8799,False
'2015-05-05T07:00:00',120.071,120.103,120.031,120.061,2416.6101,120.074,120.108,120.034,120.063,2171.26,True
'2015-05-05T08:00:00',120.062,120.167,120.055,120.126,4672.1699,120.063,120.17,120.059,120.13,5153.7202,True
'2015-05-05T09:00:00',120.128,120.169,120.072,120.138,6323.2598,120.132,120.172,120.075,120.142,6436.9902,True
'2015-05-05T10:00:00',120.139,120.312,120.105,120.279,7096.2202,120.142,120.315,120.107,120.282,6718.0498,True
'2015-05-05T11:00:00',120.278,120.314,120.249,120.282,4930.5498,120.282,120.317,120.251,120.285,5245.3901,True
'2015-05-05T12:00:00',120.283,120.431,120.265,120.413,5272.8901,120.285,120.434,120.269,120.415,5264.5298,True
'2015-05-05T13:00:00',120.411,120.488,120.349,120.485,5774.23,120.415,120.491,120.352,120.486,5338.4102,False
'2015-05-05T14:00:00',120.484,120.505,120.064,120.11,8150.0601,120.485,120.506,120.065,120.114,8274.5996,True
'2015-05-05T15:00:00',120.112,120.334,120.078,120.176,8433.6504,120.114,120.337,120.08,120.2,8549.21,False
'2015-05-05T16:00:00',120.183,120.412,119.955,119.997,11950.5898,120.2,120.416,119.956,119.998,12494.0195,False
'2015-05-05T17:00:00',119.994,120.03,119.726,119.876,11036.3604,119.998,120.034,119.728,119.88,9477.75,False
'2015-05-05T18:00:00',119.877,119.904,119.783,119.853,3285.74,119.879,119.908,119.785,119.856,3678.78,True
'2015-05-05T19:00:00',119.853,119.958,119.758,119.92,4399.79,119.856,119.962,119.761,119.923,4205.1499,False
'2015-05-05T20:00:00',119.918,119.942,119.796,119.842,2808.98,119.922,119.948,119.801,119.846,2565.45,False
'2015-05-05T21:00:00',119.845,119.87,119.793,119.841,2448.0701,119.848,119.875,119.796,119.845,2508.4199,True
'2015-05-05T22:00:00',119.84,119.901,119.827,119.842,1690.23,119.842,119.91,119.833,119.872,1789.22,True
'2015-05-05T23:00:00',119.831,119.872,119.817,119.858,1647.61,119.864,119.884,119.828,119.87,1839.04,True
'2015-05-06T00:00:00',119.857,119.945,119.857,119.924,1742.99,119.872,119.949,119.862,119.929,1796.27,True
'2015-05-06T01:00:00',119.925,119.946,119.905,119.941,1659.78,119.929,119.95,119.909,119.945,1656.51,True
'2015-05-06T02:00:00',119.94,119.998,119.894,119.966,1976.48,119.943,120.002,119.898,119.97,2159.5,False
'2015-05-06T03:00:00',119.966,120.045,119.906,119.93,2723.5701,119.97,120.048,119.91,119.934,2671.4199,False
'2015-05-06T04:00:00',119.93,119.992,119.911,119.922,1873.8199,119.933,119.994,119.915,119.926,1858.79,True
'2015-05-06T05:00:00',119.923,119.959,119.885,119.929,2298.1399,119.927,119.962,119.887,119.932,2213.79,False
'2015-05-06T06:00:00',119.928,119.981,119.882,119.913,1779.23,119.931,119.984,119.886,119.917,1842.11,False
'2015-05-06T07:00:00',119.912,119.918,119.823,119.855,2073.8201,119.916,119.922,119.826,119.86,1905.13,False
'2015-05-06T08:00:00',119.859,119.884,119.65,119.684,6257.04,119.86,119.889,119.652,119.689,5804.3999,True
'2015-05-06T09:00:00',119.686,119.773,119.642,119.74,8487.2803,119.691,119.779,119.646,119.744,8416.96,True
'2015-05-06T10:00:00',119.739,119.841,119.708,119.756,8073.5601,119.743,119.845,119.712,119.758,7959.0298,True
'2015-05-06T11:00:00',119.756,119.873,119.7,119.817,5975.98,119.758,119.875,119.704,119.821,5805.5898,False
'2015-05-06T12:00:00',119.818,119.836,119.768,119.785,6488.6099,119.821,119.841,119.772,119.79,5733.75,True
'2015-05-06T13:00:00',119.787,119.853,119.74,119.842,4766.48,119.791,119.857,119.745,119.846,4319.6299,False
'2015-05-06T14:00:00',119.844,119.849,119.518,119.634,5175.1001,119.848,119.872,119.529,119.661,5474.2998,False
'2015-05-06T15:00:00',119.633,119.64,119.345,119.388,4571.0698,119.646,119.648,119.351,119.393,4476.4502,False
'2015-05-06T16:00:00',119.386,119.441,119.205,119.376,10549.3604,119.392,119.444,119.21,119.378,10638.3604,True
'2015-05-06T17:00:00',119.376,119.512,119.356,119.427,7004.48,119.378,119.516,119.361,119.43,6209.6699,True
'2015-05-06T18:00:00',119.427,119.647,119.412,119.601,5270.73,119.43,119.651,119.415,119.605,4810.8501,False
'2015-05-06T19:00:00',119.601,119.622,119.396,119.402,3922.6299,119.604,119.626,119.399,119.405,4304.3301,False
'2015-05-06T20:00:00',119.402,119.415,119.251,119.32,4153.0898,119.405,119.418,119.255,119.323,4122.2202,True
'2015-05-06T21:00:00',119.318,119.468,119.294,119.464,2913.6299,119.322,119.472,119.299,119.468,3605.8401,False
'2015-05-06T22:00:00',119.463,119.492,119.407,119.439,2133.8799,119.468,119.5,119.412,119.485,2041.17,False
'2015-05-06T23:00:00',119.435,119.479,119.412,119.451,2450.8501,119.485,119.5,119.426,119.46,1671.09,False
'2015-05-07T00:00:00',119.451,119.509,119.423,119.43,2669.29,119.458,119.516,119.432,119.436,2660.8301,False
'2015-05-07T01:00:00',119.429,119.436,119.341,119.397,3489.9199,119.436,119.44,119.345,119.401,3057.02,False
'2015-05-07T02:00:00',119.396,119.483,119.325,119.397,5083.7798,119.401,119.486,119.328,119.401,5070.5698,True
'2015-05-07T03:00:00',119.398,119.562,119.386,119.56,4144.0801,119.403,119.564,119.389,119.561,4235.8901,True
'2015-05-07T04:00:00',119.562,119.6,119.503,119.587,3861.24,119.564,119.604,119.506,119.588,3706.1101,False
'2015-05-07T05:00:00',119.586,119.586,119.438,119.479,2605.9299,119.587,119.588,119.441,119.483,2635.75,False
'2015-05-07T06:00:00',119.479,119.516,119.434,119.465,2553.3101,119.483,119.52,119.438,119.468,2504.98,True
'2015-05-07T07:00:00',119.46,119.554,119.435,119.472,3572.99,119.462,119.557,119.439,119.473,3776.4399,True
'2015-05-07T08:00:00',119.471,119.533,119.414,119.497,6031.98,119.472,119.537,119.416,119.5,6072.2402,False
'2015-05-07T09:00:00',119.497,119.507,119.333,119.39,8642.75,119.501,119.512,119.336,119.393,8667.1904,False
'2015-05-07T10:00:00',119.389,119.442,119.261,119.324,7390.6699,119.393,119.446,119.263,119.329,7499.9199,False
'2015-05-07T11:00:00',119.326,119.414,119.144,119.206,9161.96,119.329,119.418,119.15,119.21,9133.2002,False
'2015-05-07T12:00:00',119.207,119.242,119.059,119.091,7262.4902,119.211,119.247,119.062,119.096,6973.1499,True
'2015-05-07T13:00:00',119.092,119.249,119.056,119.218,7026.73,119.096,119.253,119.061,119.222,7306.3501,True
'2015-05-07T14:00:00',119.218,119.386,119.118,119.325,8838.0195,119.22,119.391,119.122,119.328,9056.9199,True
'2015-05-07T15:00:00',119.328,119.395,119.238,119.33,8079.8599,119.329,119.396,119.24,119.333,8518.0303,True
'2015-05-07T16:00:00',119.331,119.498,119.291,119.498,9217.3096,119.333,119.501,119.294,119.5,9128.5195,True
'2015-05-07T17:00:00',119.5,119.761,119.485,119.738,6982.7598,119.502,119.765,119.488,119.741,6827.1802,True
'2015-05-07T18:00:00',119.74,119.811,119.703,119.801,3758.9299,119.742,119.813,119.705,119.806,3757.05,True
'2015-05-07T19:00:00',119.8,119.841,119.76,119.81,2986.21,119.805,119.846,119.765,119.814,3224.01,False
'2015-05-07T20:00:00',119.812,119.861,119.757,119.773,2824.5901,119.815,119.864,119.76,119.779,2515.5801,False
'2015-05-07T21:00:00',119.772,119.813,119.75,119.772,2040.03,119.777,119.818,119.752,119.776,2336.1799,False
'2015-05-07T22:00:00',119.772,119.79,119.727,119.736,1857.6,119.775,119.796,119.735,119.743,2043.8,False
'2015-05-07T23:00:00',119.731,119.74,119.585,119.702,2676.53,119.743,119.76,119.61,119.712,2918.9399,True
'2015-05-08T00:00:00',119.704,119.774,119.704,119.717,1732.29,119.713,119.782,119.713,119.725,1660.48,True
'2015-05-08T01:00:00',119.718,119.774,119.69,119.72,1687.67,119.725,119.778,119.693,119.724,1781.17,True
'2015-05-08T02:00:00',119.721,119.872,119.709,119.831,3959.5901,119.726,119.874,119.713,119.835,4198.0298,True
'2015-05-08T03:00:00',119.83,119.957,119.8,119.924,3710.6899,119.834,119.961,119.805,119.929,4048.9199,True
'2015-05-08T04:00:00',119.923,119.972,119.846,119.942,3840.3301,119.928,119.975,119.849,119.946,3923.46,False
'2015-05-08T05:00:00',119.943,119.961,119.886,119.915,2452.0801,119.947,119.964,119.888,119.919,2589.01,False
'2015-05-08T06:00:00',119.915,119.94,119.825,119.87,2963.99,119.92,119.944,119.829,119.875,3062.4399,True
'2015-05-08T07:00:00',119.871,119.963,119.841,119.963,3036.3,119.875,119.967,119.844,119.967,2933.0701,False
'2015-05-08T08:00:00',119.962,120.014,119.922,119.958,5954.2202,119.967,120.016,119.924,119.962,6337.2798,True
'2015-05-08T09:00:00',119.956,120.053,119.945,120.003,7386.52,119.957,120.057,119.948,120.007,7125.79,True
'2015-05-08T10:00:00',120.002,120.089,119.986,120.072,6724.98,120.006,120.093,119.989,120.077,6762.8501,False
'2015-05-08T11:00:00',120.076,120.076,119.968,120.0,4500.21,120.078,120.079,119.97,120.004,4137.3701,True
'2015-05-08T12:00:00',120.0,120.094,119.957,120.063,4570.8101,120.004,120.097,119.961,120.066,4485.23,True
'2015-05-08T13:00:00',120.065,120.183,120.057,120.175,5450.8198,120.067,120.186,120.061,120.178,5474.0898,False
'2015-05-08T14:00:00',120.175,120.233,119.607,119.75,13418.9805,120.177,120.241,119.611,119.753,13390.0498,True
'2015-05-08T15:00:00',119.749,119.855,119.593,119.776,11276.8398,119.752,119.857,119.595,119.782,11128.4102,False
'2015-05-08T16:00:00',119.777,119.898,119.709,119.772,9681.4902,119.784,119.901,119.711,119.775,9432.2998,True
'2015-05-08T17:00:00',119.771,119.859,119.751,119.792,6096.7202,119.772,119.861,119.753,119.796,5792.8501,False
'2015-05-08T18:00:00',119.791,119.791,119.694,119.722,3921.1001,119.795,119.796,119.696,119.724,3402.9199,False
'2015-05-08T19:00:00',119.722,119.741,119.661,119.704,3043.26,119.725,119.745,119.664,119.709,3402.5601,True
'2015-05-08T20:00:00',119.704,119.833,119.701,119.798,3228.1399,119.711,119.836,119.707,119.801,3269.0,False
'2015-05-08T21:00:00',119.798,119.799,119.683,119.721,1921.8199,119.8,119.803,119.687,119.726,1871.76,True
'2015-05-08T22:00:00',119.72,119.803,119.706,119.758,1736.4301,119.725,119.832,119.716,119.811,1858.2,False
'2015-05-10T23:00:00',119.632,119.775,119.632,119.754,937.38,119.664,119.789,119.663,119.759,630.64,True
'2015-05-11T00:00:00',119.753,119.823,119.751,119.817,2045.6801,119.758,119.828,119.757,119.826,2041.14,False
'2015-05-11T01:00:00',119.817,119.858,119.792,119.806,2516.9399,119.826,119.862,119.796,119.808,2475.49,False
'2015-05-11T02:00:00',119.805,119.816,119.718,119.75,4887.6299,119.808,119.82,119.721,119.753,4606.1299,True
'2015-05-11T03:00:00',119.751,119.862,119.737,119.831,4302.3701,119.755,119.863,119.741,119.833,4340.9302,True
'2015-05-11T04:00:00',119.831,119.89,119.802,119.866,2857.3701,119.834,119.894,119.804,119.87,2933.73,False
'2015-05-11T05:00:00',119.866,119.939,119.838,119.849,3298.0801,119.869,119.942,119.841,119.854,3234.8301,True
'2015-05-11T06:00:00',119.851,119.898,119.842,119.893,1750.4301,119.855,119.901,119.845,119.896,1797.49,True
'2015-05-11T07:00:00',119.896,119.962,119.876,119.951,2852.01,119.898,119.967,119.88,119.953,2772.6201,False
'2015-05-11T08:00:00',119.954,119.968,119.872,119.894,6162.8198,119.956,119.97,119.876,119.897,5115.7798,True
'2015-05-11T09:00:00',119.898,119.988,119.89,119.983,6627.5098,119.9,119.992,119.894,119.987,6348.77,False
'2015-05-11T10:00:00',119.981,120.034,119.905,119.932,5938.4302,119.987,120.037,119.907,119.934,5137.2402,False
'2015-05-11T11:00:00',119.932,119.946,119.893,119.927,4389.6099,119.935,119.95,119.895,119.93,3727.1101,False
'2015-05-11T12:00:00',119.928,119.934,119.847,119.872,3834.95,119.931,119.937,119.85,119.874,3951.23,True
'2015-05-11T13:00:00',119.871,119.935,119.863,119.921,4222.79,119.874,119.938,119.865,119.923,4529.98,False
'2015-05-11T14:00:00',119.92,119.984,119.888,119.907,4966.2598,119.922,119.986,119.891,119.909,4817.1899,False
'2015-05-11T15:00:00',119.907,119.927,119.816,119.899,7344.1499,119.909,119.928,119.82,119.905,6863.8599,True
'2015-05-11T16:00:00',119.899,119.955,119.848,119.936,6742.5801,119.905,119.956,119.851,119.938,6327.5898,True
'2015-05-11T17:00:00',119.936,120.087,119.91,120.058,6141.3701,119.938,120.091,119.913,120.061,5850.2202,False
'2015-05-11T18:00:00',120.058,120.126,120.05,120.056,3499.21,120.062,120.128,120.052,120.058,3548.5701,False
'2015-05-11T19:00:00',120.056,120.085,120.0,120.033,2101.27,120.059,120.086,120.004,120.038,2577.8701,True
'2015-05-11T20:00:00',120.032,120.123,120.008,120.082,2888.3899,120.038,120.127,120.013,120.085,3529.79,True
'2015-05-11T21:00:00',120.083,120.152,120.065,120.111,2273.95,120.085,120.156,120.069,120.116,2107.1299,False
'2015-05-11T22:00:00',120.112,120.142,120.067,120.074,1290.26,120.116,120.147,120.075,120.096,1196.15,True
'2015-05-11T23:00:00',120.08,120.128,120.067,120.123,1689.87,120.096,120.142,120.085,120.131,1904.79,True
'2015-05-12T00:00:00',120.123,120.145,120.095,120.135,1948.75,120.129,120.149,120.1,120.14,1989.42,False
'2015-05-12T01:00:00',120.135,120.169,120.11,120.122,2512.0,120.139,120.172,120.113,120.126,2428.0801,True
'2015-05-12T02:00:00',120.122,120.145,120.068,120.123,4247.02,120.127,120.149,120.072,120.127,4185.7202,True
'2015-05-12T03:00:00',120.123,120.178,120.061,120.156,3883.47,120.128,120.181,120.063,120.158,3793.8501,True
'2015-05-12T04:00:00',120.168,120.199,120.149,120.165,3607.99,120.172,120.201,120.151,120.169,3029.8899,True
'2015-05-12T05:00:00',120.166,120.195,120.145,120.181,2980.1399,120.169,120.197,120.149,120.184,2384.52,True
'2015-05-12T06:00:00',120.182,120.195,120.151,120.19,2591.23,120.184,120.197,120.154,120.193,2591.1201,True
'2015-05-12T07:00:00',120.19,120.276,120.165,120.199,4327.04,120.194,120.28,120.168,120.202,4542.5698,False
'2015-05-12T08:00:00',120.201,120.236,120.062,120.092,6577.6899,120.202,120.239,120.066,120.094,6641.5,False
'2015-05-12T09:00:00',120.092,120.116,119.93,120.028,7509.6001,120.096,120.119,119.933,120.03,7717.79,True
'2015-05-12T10:00:00',120.03,120.116,120.002,120.033,7131.3701,120.032,120.119,120.004,120.035,6589.7598,False
'2015-05-12T11:00:00',120.033,120.048,119.942,119.953,7307.02,120.034,120.05,119.944,119.954,7588.6099,False
'2015-05-12T12:00:00',119.952,119.992,119.854,119.948,6758.7402,119.954,119.995,119.855,119.95,6641.0,True
'2015-05-12T13:00:00',119.947,120.029,119.922,119.984,6494.9902,119.95,120.033,119.924,119.985,6201.9902,True
'2015-05-12T14:00:00',119.985,120.15,119.964,120.122,7419.7002,119.987,120.153,119.968,120.123,6840.4502,False
'2015-05-12T15:00:00',120.119,120.154,119.974,120.031,8740.9697,120.123,120.157,119.976,120.032,8301.0703,False
'2015-05-12T16:00:00',120.031,120.053,119.879,119.889,7485.4399,120.034,120.055,119.881,119.891,8303.0898,False
'2015-05-12T17:00:00',119.886,119.937,119.786,119.81,6093.6099,119.889,119.938,119.791,119.813,6387.3501,True
'2015-05-12T18:00:00',119.812,119.851,119.796,119.82,3143.5601,119.814,119.853,119.798,119.821,3238.53,True
'2015-05-12T19:00:00',119.822,119.956,119.795,119.948,3353.76,119.825,119.959,119.798,119.95,2667.77,False
'2015-05-12T20:00:00',119.948,120.005,119.869,119.87,3710.24,119.951,120.007,119.873,119.873,3083.6499,False
'2015-05-12T21:00:00',119.87,119.876,119.798,119.841,3133.5901,119.874,119.88,119.801,119.843,2998.8899,True
'2015-05-12T22:00:00',119.841,119.935,119.836,119.862,1534.16,119.843,119.939,119.841,119.874,1577.54,False
'2015-05-12T23:00:00',119.86,120.018,119.754,119.835,1877.13,119.874,120.062,119.766,119.845,1953.88,True
'2015-05-13T00:00:00',119.835,119.893,119.835,119.875,3075.6599,119.843,119.899,119.843,119.88,2778.1299,False
'2015-05-13T01:00:00',119.875,119.894,119.833,119.848,2376.3501,119.881,119.898,119.836,119.852,2318.3999,False
'2015-05-13T02:00:00',119.848,119.88,119.715,119.782,5001.8901,119.851,119.884,119.719,119.785,4591.2402,True
'2015-05-13T03:00:00',119.781,119.881,119.767,119.815,4293.7402,119.785,119.885,119.771,119.816,4422.0098,False
'2015-05-13T04:00:00',119.812,119.842,119.763,119.806,3322.1599,119.815,119.846,119.767,119.809,3257.9299,True
'2015-05-13T05:00:00',119.806,119.96,119.791,119.921,3340.45,119.81,119.963,119.795,119.925,3130.26,False
'2015-05-13T06:00:00',119.921,119.972,119.844,119.87,2998.78,119.925,119.975,119.847,119.872,3049.6201,True
'2015-05-13T07:00:00',119.87,119.938,119.838,119.92,2668.45,119.875,119.94,119.843,119.923,2629.75,False
'2015-05-13T08:00:00',119.92,119.925,119.825,119.834,4404.29,119.921,119.928,119.827,119.837,4685.9399,False
'2015-05-13T09:00:00',119.835,119.867,119.793,119.824,5416.1099,119.838,119.87,119.796,119.828,5012.98,False
'2015-05-13T10:00:00',119.824,119.845,119.738,119.797,5618.27,119.829,119.848,119.74,119.8,5280.1602,False
'2015-05-13T11:00:00',119.797,119.815,119.766,119.781,5822.0498,119.801,119.819,119.769,119.785,5172.0601,False
'2015-05-13T12:00:00',119.781,119.815,119.761,119.762,3998.21,119.785,119.817,119.764,119.764,3620.71,False
'2015-05-13T13:00:00',119.764,119.775,119.698,119.73,4261.1201,119.765,119.776,119.7,119.734,4417.77,False
'2015-05-13T14:00:00',119.73,119.742,119.251,119.359,10110.2402,119.734,119.744,119.253,119.361,10486.7998,False
'2015-05-13T15:00:00',119.356,119.359,119.229,119.249,9797.3896,119.359,119.36,119.233,119.254,9422.4199,False
'2015-05-13T16:00:00',119.252,119.288,119.093,119.095,9158.04,119.254,119.29,119.096,119.099,9806.7598,False
'2015-05-13T17:00:00',119.096,119.144,119.035,119.094,8764.0801,119.099,119.147,119.038,119.097,8198.3701,False
'2015-05-13T18:00:00',119.093,119.167,119.076,119.081,4342.9502,119.097,119.169,119.08,119.085,4511.7598,True
'2015-05-13T19:00:00',119.081,119.147,119.039,119.122,3853.8601,119.085,119.15,119.043,119.126,3745.78,False
'2015-05-13T20:00:00',119.122,119.133,119.08,119.093,2871.49,119.124,119.136,119.083,119.098,2646.1499,True
'2015-05-13T21:00:00',119.093,119.154,119.092,119.147,2465.3301,119.098,119.157,119.095,119.151,2610.5701,True
'2015-05-13T22:00:00',119.146,119.192,119.137,119.139,1717.4,119.148,119.195,119.144,119.17,1826.17,True
'2015-05-13T23:00:00',119.139,119.188,119.112,119.177,1950.8,119.172,119.198,119.123,119.184,1886.3,False
'2015-05-14T00:00:00',119.176,119.179,119.113,119.125,2419.1299,119.183,119.187,119.116,119.133,2495.3601,True
'2015-05-14T01:00:00',119.126,119.247,119.113,119.19,2431.97,119.133,119.251,119.115,119.194,2414.04,True
'2015-05-14T02:00:00',119.191,119.337,119.144,119.273,4605.8901,119.194,119.34,119.148,119.277,4335.0498,False
'2015-05-14T03:00:00',119.273,119.281,119.156,119.207,4250.1001,119.276,119.285,119.16,119.209,3761.79,True
'2015-05-14T04:00:00',119.207,119.243,119.172,119.213,3148.49,119.208,119.246,119.174,119.217,2923.23,False
'2015-05-14T05:00:00',119.213,119.243,119.128,119.144,3374.1499,119.217,119.245,119.133,119.148,3276.01,True
'2015-05-14T06:00:00',119.143,119.184,119.096,119.177,3738.1201,119.147,119.189,119.098,119.18,3411.3301,False
'2015-05-14T07:00:00',119.176,119.215,119.11,119.113,2857.9199,119.179,119.218,119.114,119.118,2577.22,False
'2015-05-14T08:00:00',119.115,119.125,118.91,118.969,7242.4902,119.118,119.129,118.914,118.972,7389.52,True
'2015-05-14T09:00:00',118.97,119.225,118.886,119.169,9516.6602,118.974,119.229,118.891,119.173,9572.46,True
'2015-05-14T10:00:00',119.17,119.265,119.16,119.199,7814.1099,119.173,119.27,119.163,119.202,6959.8599,True
'2015-05-14T11:00:00',119.199,119.291,119.168,119.217,6003.1299,119.203,119.293,119.17,119.22,6050.5698,False
'2015-05-14T12:00:00',119.217,119.263,119.185,119.216,4773.96,119.219,119.265,119.187,119.218,4641.1699,True
'2015-05-14T13:00:00',119.218,119.269,119.197,119.222,4905.1201,119.22,119.271,119.199,119.224,4987.52,False
'2015-05-14T14:00:00',119.223,119.235,119.038,119.097,9018.0,119.225,119.237,119.055,119.099,9404.2305,False
'2015-05-14T15:00:00',119.096,119.104,118.945,118.975,8953.25,119.098,119.107,118.948,118.979,9609.4297,True
'2015-05-14T16:00:00',118.976,119.227,118.971,119.226,8002.2402,118.979,119.229,118.974,119.229,7972.52,False
'2015-05-14T17:00:00',119.226,119.337,119.196,119.2,8159.2598,119.229,119.34,119.2,119.203,8612.71,False
'2015-05-14T18:00:00',119.2,119.219,119.107,119.124,4465.3701,119.204,119.222,119.109,119.129,4033.28,True
'2015-05-14T19:00:00',119.125,119.225,119.094,119.179,5504.48,119.129,119.23,119.096,119.184,4572.5098,True
'2015-05-14T20:00:00',119.18,119.255,119.159,119.22,4111.5098,119.185,119.258,119.16,119.225,4187.7402,False
'2015-05-14T21:00:00',119.222,119.224,119.156,119.162,2848.3,119.225,119.229,119.159,119.167,2264.22,True
'2015-05-14T22:00:00',119.161,119.215,119.155,119.163,2791.3701,119.166,119.223,119.16,119.193,2600.28,True
'2015-05-14T23:00:00',119.155,119.22,119.139,119.187,2235.8799,119.193,119.233,119.162,119.195,2444.6799,True
'2015-05-15T00:00:00',119.189,119.208,119.154,119.196,2940.4399,119.195,119.214,119.163,119.199,2905.8301,True
'2015-05-15T01:00:00',119.195,119.244,119.174,119.216,2169.3601,119.199,119.249,119.178,119.219,2271.8201,True
'2015-05-15T02:00:00',119.217,119.367,119.176,119.346,5783.73,119.22,119.371,119.18,119.35,6067.1001,True
'2015-05-15T03:00:00',119.345,119.493,119.345,119.425,5228.6299,119.35,119.496,119.349,119.429,5373.4199,False
'2015-05-15T04:00:00',119.424,119.434,119.37,119.386,3645.6599,119.428,119.438,119.373,119.39,3250.02,False
'2015-05-15T05:00:00',119.389,119.395,119.311,119.356,3705.1001,119.391,119.4,119.313,119.358,3895.0901,True
'2015-05-15T06:00:00',119.355,119.392,119.325,119.379,2460.9399,119.357,119.396,119.327,119.382,2599.21,True
'2015-05-15T07:00:00',119.379,119.535,119.367,119.484,5159.3398,119.383,119.539,119.371,119.488,4869.52,False
'2015-05-15T08:00:00',119.485,119.583,119.401,119.404,8134.29,119.488,119.586,119.404,119.407,7254.8999,True
'2015-05-15T09:00:00',119.404,119.542,119.395,119.457,7775.3101,119.406,119.545,119.399,119.459,7005.9502,True
'2015-05-15T10:00:00',119.457,119.562,119.451,119.515,6980.02,119.46,119.565,119.453,119.518,6584.46,True
'2015-05-15T11:00:00',119.516,119.714,119.511,119.658,6618.9702,119.519,119.717,119.514,119.661,6361.29,True
'2015-05-15T12:00:00',119.658,119.924,119.657,119.837,7013.9702,119.66,119.926,119.658,119.839,6386.0801,True
'2015-05-15T13:00:00',119.838,119.918,119.825,119.906,5008.6499,119.842,119.921,119.827,119.907,5219.7998,False
'2015-05-15T14:00:00',119.906,119.927,119.678,119.849,7103.0098,119.908,119.929,119.697,119.851,7702.48,False
'2015-05-15T15:00:00',119.848,119.881,119.609,119.622,8866.6699,119.851,119.884,119.614,119.632,7996.9902,False
'2015-05-15T16:00:00',119.621,119.621,119.186,119.301,12205.79,119.631,119.631,119.192,119.303,11589.21,True
'2015-05-15T17:00:00',119.299,119.398,119.281,119.359,6707.9102,119.301,119.399,119.284,119.362,6162.8999,True
'2015-05-15T18:00:00',119.36,119.453,119.344,119.4,3549.8899,119.362,119.457,119.347,119.404,3440.4299,False
'2015-05-15T19:00:00',119.403,119.41,119.277,119.338,3534.0801,119.404,119.414,119.279,119.343,3019.55,False
'2015-05-15T20:00:00',119.339,119.359,119.255,119.266,3080.5801,119.343,119.364,119.259,119.27,2731.5901,True
'2015-05-15T21:00:00',119.268,119.363,119.268,119.329,2166.6599,119.27,119.365,119.27,119.336,1860.48,False
'2015-05-15T22:00:00',119.331,119.444,119.244,119.244,2102.8601,119.336,119.462,119.253,119.253,1490.9301,True
'2015-05-17T23:00:00',119.269,119.366,119.245,119.358,516.71,119.312,119.388,119.273,119.375,574.77,True
'2015-05-18T00:00:00',119.368,119.43,119.368,119.415,1272.49,119.375,119.434,119.375,119.42,1278.63,False
'2015-05-18T01:00:00',119.415,119.417,119.333,119.352,2166.6201,119.419,119.421,119.336,119.355,2141.5701,True
'2015-05-18T02:00:00',119.352,119.699,119.342,119.636,5604.0801,119.357,119.701,119.346,119.639,5473.8198,True
'2015-05-18T03:00:00',119.636,119.753,119.605,119.721,3785.03,119.638,119.757,119.609,119.723,4108.3101,False
'2015-05-18T04:00:00',119.718,119.739,119.616,119.637,2985.1299,119.722,119.743,119.618,119.641,3306.9399,False
'2015-05-18T05:00:00',119.638,119.675,119.625,119.635,2015.39,119.642,119.677,119.627,119.639,1902.29,False
'2015-05-18T06:00:00',119.636,119.644,119.592,119.627,2123.05,119.639,119.647,119.594,119.631,2028.61,True
'2015-05-18T07:00:00',119.627,119.766,119.621,119.677,3228.71,119.63,119.768,119.624,119.68,2998.8701,False
'2015-05-18T08:00:00',119.679,119.71,119.579,119.616,5232.5098,119.68,119.712,119.583,119.62,4433.0498,True
'2015-05-18T09:00:00',119.616,119.768,119.534,119.753,7427.27,119.621,119.771,119.535,119.757,7571.7202,False
'2015-05-18T10:00:00',119.751,119.761,119.623,119.678,4918.8999,119.756,119.765,119.626,119.681,5132.3701,False
'2015-05-18T11:00:00',119.677,119.726,119.651,119.675,4503.5601,119.68,119.73,119.653,119.679,4581.6699,True
'2015-05-18T12:00:00',119.676,119.698,119.629,119.68,4696.1099,119.679,119.701,119.631,119.682,4665.1802,True
'2015-05-18T13:00:00',119.676,119.713,119.643,119.686,4198.7402,119.677,119.715,119.645,119.687,4717.1201,True
'2015-05-18T14:00:00',119.685,119.755,119.673,119.711,5688.4902,119.687,119.757,119.675,119.715,6034.9399,True
'2015-05-18T15:00:00',119.712,119.896,119.681,119.821,7592.5698,119.716,119.898,119.685,119.825,8021.6499,True
'2015-05-18T16:00:00',119.821,119.851,119.744,119.842,7712.9902,119.825,119.855,119.747,119.844,7449.3501,False
'2015-05-18T17:00:00',119.841,119.887,119.809,119.818,4691.46,119.843,119.891,119.812,119.82,5017.1099,True
'2015-05-18T18:00:00',119.818,119.886,119.811,119.861,3163.02,119.819,119.889,119.814,119.866,3486.6299,True
'2015-05-18T19:00:00',119.86,119.99,119.859,119.973,3968.48,119.865,119.994,119.862,119.978,4234.0498,True
'2015-05-18T20:00:00',119.972,120.013,119.943,120.007,3889.8201,119.976,120.017,119.946,120.01,4577.4702,False
'2015-05-18T21:00:00',120.005,120.035,119.95,119.993,2461.6201,120.01,120.039,119.956,119.998,2619.23,False
'2015-05-18T22:00:00',119.991,120.014,119.96,119.972,1732.67,119.996,120.018,119.966,119.988,1875.9,True
'2015-05-18T23:00:00',119.972,120.014,119.966,119.986,1024.38,119.986,120.025,119.977,119.995,942.26,True
'2015-05-19T00:00:00',119.987,120.008,119.965,119.995,2074.05,119.995,120.014,119.97,119.998,1815.6,False
'2015-05-19T01:00:00',119.995,119.995,119.89,119.914,1862.74,119.997,119.998,119.895,119.919,1994.5,False
'2015-05-19T02:00:00',119.914,119.962,119.885,119.894,3693.8101,119.919,119.965,119.889,119.898,3792.5701,True
'2015-05-19T03:00:00',119.892,119.979,119.857,119.963,3559.51,119.896,119.982,119.859,119.965,3540.23,True
'2015-05-19T04:00:00',119.962,120.038,119.946,119.98,2910.99,119.965,120.04,119.952,119.984,3026.4099,False
'2015-05-19T05:00:00',119.981,119.987,119.935,119.941,2312.6001,119.984,119.989,119.937,119.944,2563.25,True
'2015-05-19T06:00:00',119.939,119.965,119.936,119.95,1470.51,119.943,119.969,119.94,119.954,1573.16,False
'2015-05-19T07:00:00',119.95,120.0,119.912,119.927,2807.4199,119.954,120.001,119.915,119.93,2781.6201,True
'2015-05-19T08:00:00',119.927,119.996,119.926,119.948,5021.6299,119.93,119.998,119.928,119.953,4886.9902,True
'2015-05-19T09:00:00',119.947,120.059,119.83,119.978,11659.8799,119.952,120.061,119.835,119.979,10599.8096,True
'2015-05-19T10:00:00',119.98,120.06,119.947,120.012,7502.6001,119.982,120.061,119.948,120.013,6761.7002,True
'2015-05-19T11:00:00',120.011,120.089,119.987,120.076,5597.1499,120.013,120.091,119.989,120.078,5009.3599,False
'2015-05-19T12:00:00',120.077,120.113,120.045,120.054,4479.9302,120.08,120.115,120.046,120.056,3909.75,True
'2015-05-19T13:00:00',120.055,120.148,120.039,120.123,4825.6001,120.056,120.15,120.041,120.124,4385.3101,True
'2015-05-19T14:00:00',120.123,120.459,120.123,120.443,10123.3301,120.125,120.462,120.125,120.445,9716.9004,False
'2015-05-19T15:00:00',120.444,120.46,120.378,120.435,9296.6504,120.445,120.463,120.381,120.439,9493.4102,True
'2015-05-19T16:00:00',120.435,120.707,120.376,120.678,10935.8203,120.439,120.709,120.38,120.68,11031.3398,False
'2015-05-19T17:00:00',120.677,120.722,120.564,120.579,8528.9297,120.68,120.724,120.566,120.582,8447.8701,True
'2015-05-19T18:00:00',120.578,120.626,120.513,120.594,4934.8799,120.582,120.628,120.514,120.596,4639.2598,True
'2015-05-19T19:00:00',120.594,120.709,120.592,120.691,3719.8601,120.598,120.71,120.596,120.694,3708.0801,True
'2015-05-19T20:00:00',120.691,120.723,120.675,120.714,3653.6499,120.693,120.726,120.68,120.718,3262.1299,True
'2015-05-19T21:00:00',120.713,120.739,120.7,120.732,4446.0098,120.717,120.741,120.704,120.736,4563.1499,False
'2015-05-19T22:00:00',120.733,120.734,120.657,120.688,2222.5901,120.736,120.738,120.667,120.694,2472.3701,False
'2015-05-19T23:00:00',120.685,120.725,120.623,120.637,2444.53,120.694,120.736,120.631,120.648,2026.72,True
'2015-05-20T00:00:00',120.637,120.701,120.637,120.677,2164.5901,120.645,120.705,120.643,120.685,1363.78,False
'2015-05-20T01:00:00',120.678,120.683,120.585,120.646,2158.1799,120.685,120.688,120.587,120.65,2467.1001,True
'2015-05-20T02:00:00',120.646,120.927,120.646,120.872,6549.48,120.651,120.93,120.651,120.876,6633.1001,False
'2015-05-20T03:00:00',120.875,120.975,120.819,120.862,4674.0898,120.877,120.978,120.821,120.864,4860.1401,True
'2015-05-20T04:00:00',120.861,120.889,120.792,120.889,3056.1299,120.864,120.893,120.796,120.893,3174.76,False
'2015-05-20T05:00:00',120.889,120.916,120.836,120.864,1934.1899,120.893,120.919,120.841,120.868,2052.3301,True
'2015-05-20T06:00:00',120.865,120.988,120.849,120.966,2849.01,120.869,120.992,120.854,120.971,2871.6699,True
'2015-05-20T07:00:00',120.967,121.021,120.879,120.994,4038.79,120.972,121.024,120.882,120.998,3885.1001,False
'2015-05-20T08:00:00',120.995,121.099,120.879,120.991,7039.1401,120.999,121.102,120.884,120.994,7351.6602,False
'2015-05-20T09:00:00',120.989,121.057,120.91,120.969,7125.8198,120.993,121.059,120.913,120.97,7193.3999,False
'2015-05-20T10:00:00',120.968,120.982,120.859,120.898,7245.2998,120.969,120.985,120.862,120.903,7193.52,False
'2015-05-20T11:00:00',120.9,120.948,120.871,120.894,5582.4502,120.903,120.951,120.873,120.896,6141.8999,True
'2015-05-20T12:00:00',120.894,121.002,120.849,121.0,4894.5601,120.897,121.004,120.851,121.003,4449.3101,False
'2015-05-20T13:00:00',121.0,121.008,120.891,120.896,5605.0801,121.003,121.012,120.894,120.899,5535.5601,False
'2015-05-20T14:00:00',120.897,120.914,120.733,120.826,7533.2202,120.9,120.917,120.736,120.828,7634.8501,True
'2015-05-20T15:00:00',120.827,121.058,120.817,121.011,8234.3203,120.828,121.059,120.82,121.014,8302.6104,True
'2015-05-20T16:00:00',121.012,121.217,120.995,121.193,9085.04,121.016,121.219,120.996,121.197,9103.5195,True
'2015-05-20T17:00:00',121.193,121.386,121.166,121.283,9014.8701,121.196,121.389,121.171,121.286,8918.5996,False
'2015-05-20T18:00:00',121.284,121.298,121.202,121.236,4462.0,121.286,121.3,121.204,121.239,4644.21,False
'2015-05-20T19:00:00',121.235,121.339,121.151,121.229,4492.5698,121.238,121.345,121.154,121.247,4466.3301,False
'2015-05-20T20:00:00',121.229,121.478,120.916,121.165,11929.2695,121.248,121.481,120.919,121.169,12362.0098,True
'2015-05-20T21:00:00',121.163,121.265,121.021,121.223,5122.04,121.169,121.27,121.023,121.229,5681.6001,True
'2015-05-20T22:00:00',121.225,121.373,121.205,121.32,2181.05,121.231,121.382,121.212,121.371,2149.98,False
'2015-05-20T23:00:00',121.306,121.374,121.274,121.286,2608.97,121.373,121.392,121.284,121.297,2750.3301,False
'2015-05-21T00:00:00',121.293,121.307,121.221,121.226,1612.5699,121.297,121.308,121.225,121.23,1659.97,False
'2015-05-21T01:00:00',121.227,121.277,121.205,121.21,1726.22,121.231,121.282,121.21,121.213,1827.34,False
'2015-05-21T02:00:00',121.208,121.22,121.046,121.073,4902.4702,121.213,121.222,121.05,121.077,4958.3198,True
'2015-05-21T03:00:00',121.073,121.209,121.066,121.208,4592.27,121.078,121.212,121.069,121.212,4470.6499,False
'2015-05-21T04:00:00',121.206,121.208,121.069,121.131,3379.49,121.211,121.211,121.073,121.134,3294.05,True
'2015-05-21T05:00:00',121.131,121.202,121.131,121.18,2978.1599,121.135,121.205,121.135,121.183,3103.1499,False
'2015-05-21T06:00:00',121.18,121.185,121.027,121.044,3263.52,121.183,121.188,121.031,121.048,2840.3501,True
'2015-05-21T07:00:00',121.043,121.091,121.012,121.046,2944.1599,121.047,121.094,121.015,121.049,2640.29,True
'2015-05-21T08:00:00',121.047,121.16,121.045,121.064,5881.5898,121.049,121.165,121.049,121.067,6196.6602,False
'2015-05-21T09:00:00',121.065,121.109,120.942,121.007,7802.5098,121.067,121.112,120.945,121.011,8148.54,False
'2015-05-21T10:00:00',121.006,121.017,120.846,120.861,7466.46,121.011,121.019,120.849,120.865,7684.1699,True
'2015-05-21T11:00:00',120.862,121.017,120.862,121.017,5798.96,120.866,121.019,120.866,121.019,5381.0298,False
'2015-05-21T12:00:00',121.016,121.12,120.955,120.989,5910.9502,121.019,121.124,120.958,120.992,6124.7402,True
'2015-05-21T13:00:00',120.989,121.114,120.986,121.094,5160.1699,120.99,121.118,120.988,121.098,4851.6099,True
'2015-05-21T14:00:00',121.097,121.249,121.021,121.233,8094.2402,121.098,121.25,121.027,121.237,7911.7798,False
'2015-05-21T15:00:00',121.233,121.254,121.071,121.105,7437.9502,121.236,121.257,121.074,121.127,7245.3301,True
'2015-05-21T16:00:00',121.106,121.258,120.987,121.158,9735.9502,121.129,121.26,120.993,121.163,9659.8896,False
'2015-05-21T17:00:00',121.159,121.167,121.004,121.069,6826.77,121.163,121.169,121.006,121.072,6149.1099,False
'2015-05-21T18:00:00',121.069,121.081,121.029,121.059,3425.0,121.073,121.082,121.033,121.063,3210.78,True
'2015-05-21T19:00:00',121.06,121.077,120.97,121.068,4163.2998,121.064,121.08,120.974,121.073,4127.2798,False
'2015-05-21T20:00:00',121.069,121.092,120.942,120.957,3421.01,121.073,121.095,120.945,120.961,3706.8401,True
'2015-05-21T21:00:00',120.959,121.01,120.939,120.985,3115.9199,120.962,121.015,120.941,120.989,3550.49,True
'2015-05-21T22:00:00',120.986,121.088,120.983,121.026,2516.6101,120.99,121.099,120.988,121.055,2475.95,True
'2015-05-21T23:00:00',121.016,121.089,121.002,121.071,2194.8999,121.055,121.095,121.01,121.08,2222.5,False
'2015-05-22T00:00:00',121.072,121.085,121.035,121.058,2514.1799,121.079,121.09,121.041,121.061,2522.3401,False
'2015-05-22T01:00:00',121.058,121.072,121.013,121.057,1990.39,121.062,121.075,121.017,121.058,2232.51,False
'2015-05-22T02:00:00',121.055,121.096,120.941,120.962,4299.8301,121.058,121.098,120.944,120.966,4376.8701,False
'2015-05-22T03:00:00',120.964,120.984,120.869,120.911,3616.7,120.967,120.988,120.873,120.912,3588.5601,False
'2015-05-22T04:00:00',120.912,120.98,120.788,120.812,3597.8501,120.913,120.986,120.792,120.816,3619.23,False
'2015-05-22T05:00:00',120.816,120.872,120.763,120.804,3659.55,120.817,120.876,120.767,120.808,3431.6599,True
'2015-05-22T06:00:00',120.804,120.832,120.712,120.819,3814.6101,120.807,120.835,120.715,120.821,3406.5,True
'2015-05-22T07:00:00',120.823,120.825,120.743,120.824,2920.99,120.826,120.83,120.746,120.83,2751.95,False
'2015-05-22T08:00:00',120.822,120.832,120.672,120.722,4819.6001,120.823,120.835,120.676,120.725,4138.8701,True
'2015-05-22T09:00:00',120.722,120.773,120.639,120.739,5435.3701,120.726,120.777,120.643,120.741,5257.0601,True
'2015-05-22T10:00:00',120.739,120.853,120.725,120.781,5191.3398,120.742,120.854,120.728,120.785,4824.8799,False
'2015-05-22T11:00:00',120.781,120.844,120.743,120.749,4699.3501,120.786,120.847,120.744,120.751,4583.3301,True
'2015-05-22T12:00:00',120.75,120.882,120.743,120.872,4276.54,120.752,120.885,120.746,120.876,4308.73,True
'2015-05-22T13:00:00',120.871,121.032,120.87,120.93,5091.6499,120.875,121.036,120.874,120.933,5521.8999,True
'2015-05-22T14:00:00',120.927,121.536,120.841,121.481,9694.8701,120.929,121.539,120.853,121.486,10347.3301,False
'2015-05-22T15:00:00',121.483,121.562,121.406,121.442,10244.3203,121.488,121.566,121.409,121.443,10301.9902,False
'2015-05-22T16:00:00',121.442,121.493,121.327,121.433,6747.1802,121.446,121.495,121.329,121.435,6675.1899,True
'2015-05-22T17:00:00',121.432,121.499,121.369,121.456,5685.77,121.435,121.5,121.37,121.46,5472.0098,True
'2015-05-22T18:00:00',121.455,121.513,121.41,121.513,3643.0801,121.458,121.517,121.415,121.517,3696.3401,True
'2015-05-22T19:00:00',121.512,121.569,121.429,121.533,5373.52,121.517,121.572,121.433,121.536,5099.5098,False
'2015-05-22T20:00:00',121.532,121.571,121.515,121.531,2048.23,121.537,121.574,121.52,121.535,2035.14,True
'2015-05-22T21:00:00',121.532,121.555,121.515,121.54,1730.0,121.535,121.562,121.519,121.545,1641.28,True
'2015-05-22T22:00:00',121.539,121.563,121.499,121.543,1341.16,121.544,121.587,121.504,121.583,1100.85,True
'2015-05-24T23:00:00',121.483,121.578,121.483,121.569,1006.66,121.509,121.583,121.495,121.575,1158.99,False
'2015-05-25T00:00:00',121.569,121.6,121.5,121.51,1598.04,121.573,121.603,121.507,121.518,1571.0601,True
'2015-05-25T01:00:00',121.509,121.579,121.507,121.561,2235.21,121.517,121.583,121.514,121.566,2079.22,True
'2015-05-25T02:00:00',121.565,121.776,121.556,121.695,4801.6201,121.567,121.78,121.559,121.697,4316.3101,True
'2015-05-25T03:00:00',121.694,121.735,121.661,121.716,2269.03,121.697,121.74,121.664,121.72,2251.1899,False
'2015-05-25T04:00:00',121.716,121.719,121.651,121.662,1899.53,121.72,121.722,121.655,121.665,1582.0601,False
'2015-05-25T05:00:00',121.662,121.687,121.631,121.647,2034.97,121.667,121.689,121.636,121.651,1819.4399,True
'2015-05-25T06:00:00',121.646,121.72,121.635,121.661,1651.52,121.65,121.723,121.639,121.666,1716.92,False
'2015-05-25T07:00:00',121.661,121.69,121.568,121.623,2978.29,121.666,121.694,121.571,121.626,2798.8501,False
'2015-05-25T08:00:00',121.622,121.636,121.524,121.585,3610.9099,121.627,121.64,121.526,121.586,3592.22,True
'2015-05-25T09:00:00',121.584,121.649,121.579,121.632,3125.8799,121.586,121.651,121.581,121.637,3119.8201,False
'2015-05-25T10:00:00',121.633,121.67,121.591,121.615,2807.1499,121.637,121.674,121.595,121.619,3052.6499,False
'2015-05-25T11:00:00',121.615,121.625,121.527,121.532,2553.3401,121.62,121.628,121.532,121.536,2762.6399,False
'2015-05-25T12:00:00',121.531,121.55,121.446,121.484,1875.22,121.536,121.554,121.448,121.49,1896.29,True
'2015-05-25T13:00:00',121.482,121.555,121.467,121.535,1778.67,121.487,121.56,121.47,121.54,1764.9,False
'2015-05-25T14:00:00',121.536,121.542,121.453,121.472,2191.5701,121.54,121.547,121.456,121.477,2314.97,True
'2015-05-25T15:00:00',121.472,121.533,121.451,121.5,2485.71,121.476,121.538,121.456,121.502,2303.45,False
'2015-05-25T16:00:00',121.497,121.524,121.466,121.474,1809.21,121.5,121.528,121.47,121.476,1839.55,True
'2015-05-25T17:00:00',121.473,121.506,121.46,121.497,1467.22,121.474,121.51,121.466,121.504,1441.5,False
'2015-05-25T18:00:00',121.496,121.509,121.481,121.494,1302.02,121.502,121.515,121.486,121.506,1423.22,False
'2015-05-25T19:00:00',121.494,121.512,121.477,121.495,1241.86,121.506,121.523,121.481,121.504,1315.0601,True
'2015-05-25T20:00:00',121.495,121.509,121.481,121.508,794.05,121.504,121.519,121.488,121.515,793.42,True
'2015-05-25T21:00:00',121.507,121.524,121.505,121.522,504.47,121.516,121.53,121.512,121.525,476.0,True
'2015-05-25T22:00:00',121.522,121.567,121.519,121.552,832.28,121.526,121.572,121.526,121.566,884.27,False
'2015-05-25T23:00:00',121.552,121.562,121.492,121.536,1553.63,121.568,121.577,121.531,121.555,1595.27,True
'2015-05-26T00:00:00',121.539,121.605,121.532,121.572,1626.42,121.553,121.61,121.535,121.576,1644.78,True
'2015-05-26T01:00:00',121.574,121.66,121.541,121.652,1598.63,121.576,121.664,121.546,121.654,1579.12,True
'2015-05-26T02:00:00',121.652,121.752,121.648,121.713,4542.8799,121.656,121.755,121.652,121.716,4591.7798,True
'2015-05-26T03:00:00',121.713,121.79,121.68,121.768,4273.6099,121.717,121.793,121.684,121.771,4243.4702,False
'2015-05-26T04:00:00',121.769,121.769,121.705,121.746,2862.46,121.77,121.773,121.707,121.748,2894.8,True
'2015-05-26T05:00:00',121.745,121.801,121.745,121.771,2418.51,121.748,121.805,121.748,121.775,2542.98,True
'2015-05-26T06:00:00',121.772,121.853,121.739,121.852,2607.6899,121.775,121.857,121.743,121.854,2510.6699,True
'2015-05-26T07:00:00',121.851,121.891,121.835,121.887,3116.9399,121.855,121.893,121.839,121.891,2884.29,True
'2015-05-26T08:00:00',121.889,122.689,121.886,122.563,10435.2002,121.891,122.692,121.89,122.564,10429.8398,False
'2015-05-26T09:00:00',122.566,122.75,122.453,122.526,9176.1504,122.568,122.754,122.457,122.529,9560.3604,True
'2015-05-26T10:00:00',122.524,122.809,122.494,122.776,8228.6504,122.527,122.811,122.497,122.778,7840.8701,False
'2015-05-26T11:00:00',122.778,122.874,122.602,122.621,6471.0898,122.779,122.877,122.603,122.623,6165.4199,False
'2015-05-26T12:00:00',122.623,122.696,122.573,122.606,5780.2002,122.624,122.699,122.576,122.608,5619.3301,False
'2015-05-26T13:00:00',122.605,122.632,122.485,122.554,5378.8599,122.608,122.635,122.488,122.558,5035.4502,True
'2015-05-26T14:00:00',122.554,123.229,122.549,123.202,10392.7197,122.556,123.233,122.55,123.213,10039.6904,False
'2015-05-26T15:00:00',123.202,123.289,123.019,123.138,10026.0801,123.213,123.293,123.024,123.16,9640.25,False
'2015-05-26T16:00:00',123.138,123.32,123.031,123.053,10291.9102,123.155,123.323,123.036,123.056,10106.4004,True
'2015-05-26T17:00:00',123.052,123.102,122.875,123.076,8127.9502,123.054,123.104,122.877,123.078,8041.5898,False
'2015-05-26T18:00:00',123.076,123.096,122.887,122.913,4449.3799,123.079,123.098,122.891,122.915,4720.3101,True
'2015-05-26T19:00:00',122.913,122.982,122.84,122.959,4024.26,122.915,122.987,122.843,122.964,4397.79,True
'2015-05-26T20:00:00',122.958,123.073,122.943,123.059,3032.99,122.964,123.078,122.947,123.062,3310.3201,True
'2015-05-26T21:00:00',123.062,123.095,123.001,123.095,2329.9299,123.066,123.1,123.006,123.1,2490.1899,True
'2015-05-26T22:00:00',123.098,123.14,123.076,123.088,1833.65,123.101,123.144,123.091,123.124,2131.78,False
'2015-05-26T23:00:00',123.087,123.125,123.026,123.046,1193.02,123.125,123.157,123.043,123.062,1185.49,False
'2015-05-27T00:00:00',123.049,123.087,123.02,123.025,1993.5,123.061,123.1,123.025,123.029,2030.27,False
'2015-05-27T01:00:00',123.025,123.041,122.927,122.992,2137.3,123.028,123.045,122.932,122.995,1994.59,True
'2015-05-27T02:00:00',122.991,123.093,122.959,123.025,4448.3799,122.995,123.095,122.962,123.028,4340.9302,True
'2015-05-27T03:00:00',123.024,123.311,123.024,123.178,5956.8799,123.027,123.313,123.027,123.181,5610.9102,False
'2015-05-27T04:00:00',123.177,123.207,123.011,123.056,4090.8501,123.18,123.211,123.015,123.06,4047.78,True
'2015-05-27T05:00:00',123.057,123.102,123.023,123.07,2932.3401,123.06,123.105,123.027,123.072,2918.72,True
'2015-05-27T06:00:00',123.07,123.161,123.061,123.097,2933.8501,123.073,123.163,123.063,123.099,2904.01,False
'2015-05-27T07:00:00',123.096,123.116,122.777,122.896,6244.5601,123.1,123.119,122.779,122.899,6103.4902,True
'2015-05-27T08:00:00',122.896,123.035,122.883,122.964,7124.1099,122.9,123.038,122.887,122.966,6941.3599,True
'2015-05-27T09:00:00',122.962,123.121,122.935,122.984,6914.5298,122.963,123.123,122.94,122.987,6837.3999,True
'2015-05-27T10:00:00',122.992,123.074,122.951,123.056,5661.1201,122.994,123.077,122.954,123.058,5564.2202,True
'2015-05-27T11:00:00',123.055,123.432,123.033,123.415,7335.04,123.057,123.435,123.037,123.418,7368.7202,True
'2015-05-27T12:00:00',123.416,123.687,123.403,123.58,9936.6104,123.418,123.688,123.406,123.585,9476.3096,True
'2015-05-27T13:00:00',123.58,123.755,123.512,123.711,7521.8198,123.584,123.756,123.516,123.712,6520.04,True
'2015-05-27T14:00:00',123.711,123.778,123.61,123.745,9306.2197,123.713,123.78,123.614,123.747,9285.8496,False
'2015-05-27T15:00:00',123.744,123.773,123.445,123.648,9797.7998,123.746,123.777,123.446,123.651,9265.04,True
'2015-05-27T16:00:00',123.646,123.848,123.483,123.755,10741.0703,123.647,123.85,123.485,123.757,10992.6299,True
'2015-05-27T17:00:00',123.754,123.876,123.682,123.764,7921.0098,123.757,123.877,123.684,123.766,7108.5098,True
'2015-05-27T18:00:00',123.765,123.881,123.764,123.874,4200.25,123.768,123.883,123.765,123.876,3771.3701,False
'2015-05-27T19:00:00',123.874,124.069,123.779,123.81,5552.29,123.875,124.071,123.781,123.815,5390.2202,True
'2015-05-27T20:00:00',123.813,123.91,123.803,123.871,3482.1101,123.815,123.914,123.805,123.874,3658.8501,False
'2015-05-27T21:00:00',123.872,123.885,123.725,123.755,3348.51,123.876,123.888,123.729,123.76,3171.75,False
'2015-05-27T22:00:00',123.759,123.803,123.62,123.647,3665.1299,123.761,123.809,123.627,123.68,3701.6101,True
'2015-05-27T23:00:00',123.647,123.723,123.614,123.707,1538.66,123.683,123.745,123.649,123.715,1931.25,True
'2015-05-28T00:00:00',123.71,123.743,123.688,123.728,1992.88,123.715,123.747,123.692,123.733,2098.3701,True
'2015-05-28T01:00:00',123.728,123.777,123.71,123.733,1739.65,123.733,123.779,123.715,123.737,1868.0601,False
'2015-05-28T02:00:00',123.733,123.771,123.624,123.684,4400.6099,123.738,123.775,123.627,123.688,4294.6401,True
'2015-05-28T03:00:00',123.683,123.769,123.493,123.769,5776.4399,123.685,123.771,123.497,123.771,5787.5898,True
'2015-05-28T04:00:00',123.765,124.248,123.681,124.147,6643.0098,123.769,124.251,123.685,124.153,6641.5698,False
'2015-05-28T05:00:00',124.147,124.298,124.031,124.115,5500.0,124.152,124.301,124.034,124.12,5580.6602,False
'2015-05-28T06:00:00',124.116,124.23,123.87,123.943,4201.48,124.12,124.232,123.875,123.946,3898.6699,False
'2015-05-28T07:00:00',123.95,124.0,123.644,123.795,7190.2202,123.951,124.003,123.65,123.797,6813.0601,False
'2015-05-28T08:00:00',123.794,123.95,123.588,123.686,8029.0898,123.795,123.956,123.594,123.692,8602.1299,False
'2015-05-28T09:00:00',123.685,123.791,123.625,123.64,8009.2798,123.687,123.792,123.628,123.643,7704.1099,True
'2015-05-28T10:00:00',123.641,123.998,123.623,123.876,6874.3301,123.643,124.008,123.628,123.881,7455.1602,True
'2015-05-28T11:00:00',123.883,124.193,123.862,124.126,5351.0898,123.885,124.197,123.864,124.129,5698.8701,False
'2015-05-28T12:00:00',124.125,124.159,124.001,124.072,4764.5098,124.129,124.163,124.005,124.075,4727.6899,True
'2015-05-28T13:00:00',124.073,124.387,124.041,124.279,7147.8198,124.077,124.393,124.045,124.282,7341.2798,False
'2015-05-28T14:00:00',124.278,124.324,124.074,124.139,8399.71,124.281,124.329,124.081,124.142,8218.8799,True
'2015-05-28T15:00:00',124.14,124.436,124.14,124.31,7652.8799,124.143,124.439,124.143,124.322,7488.6602,False
'2015-05-28T16:00:00',124.321,124.46,124.067,124.24,8664.2803,124.332,124.465,124.069,124.242,8931.5996,False
'2015-05-28T17:00:00',124.24,124.316,124.175,124.194,6097.3198,124.241,124.318,124.179,124.195,5969.0601,False
'2015-05-28T18:00:00',124.196,124.257,123.76,123.836,5510.8101,124.198,124.259,123.763,123.84,5601.52,False
'2015-05-28T19:00:00',123.835,123.841,123.622,123.733,5586.1099,123.839,123.845,123.623,123.736,5803.4902,True
'2015-05-28T20:00:00',123.732,123.992,123.731,123.885,4088.78,123.736,123.994,123.734,123.888,3960.7,True
'2015-05-28T21:00:00',123.89,124.106,123.873,124.02,3502.4199,123.892,124.108,123.878,124.024,3434.5801,False
'2015-05-28T22:00:00',124.02,124.044,123.924,123.95,1989.71,124.024,124.05,123.93,123.956,1841.61,False
'2015-05-28T23:00:00',123.949,123.998,123.832,123.932,1883.1899,123.956,124.038,123.858,123.952,2017.72,False
'2015-05-29T00:00:00',123.937,123.953,123.731,123.78,3232.5,123.952,123.96,123.737,123.784,3343.6799,True
'2015-05-29T01:00:00',123.781,123.867,123.698,123.81,3347.76,123.785,123.872,123.7,123.814,3723.5801,False
'2015-05-29T02:00:00',123.81,123.87,123.686,123.78,5055.6802,123.815,123.876,123.688,123.783,4975.9902,False
'2015-05-29T03:00:00',123.782,123.832,123.64,123.674,4453.75,123.784,123.837,123.642,123.676,4392.77,True
'2015-05-29T04:00:00',123.674,123.75,123.606,123.714,4287.4199,123.676,123.755,123.608,123.717,4142.1499,True
'2015-05-29T05:00:00',123.714,123.778,123.631,123.731,3110.8701,123.717,123.783,123.635,123.733,2771.1799,True
'2015-05-29T06:00:00',123.731,123.78,123.666,123.761,2246.29,123.732,123.786,123.669,123.766,2235.8999,True
'2015-05-29T07:00:00',123.761,123.898,123.745,123.876,3356.5601,123.766,123.903,123.747,123.88,3310.9199,True
'2015-05-29T08:00:00',123.874,123.994,123.82,123.951,6270.3101,123.878,123.997,123.823,123.956,6383.4102,False
'2015-05-29T09:00:00',123.95,124.023,123.715,123.745,7652.77,123.955,124.026,123.717,123.751,7670.3599,True
'2015-05-29T10:00:00',123.746,123.841,123.666,123.831,7928.0,123.752,123.846,123.67,123.835,7414.96,False
'2015-05-29T11:00:00',123.831,123.876,123.692,123.739,6278.8599,123.836,123.878,123.696,123.742,6671.9502,True
'2015-05-29T12:00:00',123.739,123.87,123.673,123.864,6511.04,123.741,123.873,123.676,123.869,6105.6602,False
'2015-05-29T13:00:00',123.865,123.932,123.804,123.86,6159.3599,123.869,123.936,123.806,123.864,5521.3701,True
'2015-05-29T14:00:00',123.86,124.112,123.813,124.034,10786.8604,123.862,124.124,123.82,124.038,10675.2598,False
'2015-05-29T15:00:00',124.034,124.149,123.794,123.806,10561.3096,124.037,124.15,123.797,123.827,10614.5098,True
'2015-05-29T16:00:00',123.806,124.115,123.722,124.063,11285.8398,123.827,124.118,123.724,124.066,11108.9102,False
'2015-05-29T17:00:00',124.065,124.184,123.974,123.978,9383.7695,124.066,124.186,123.977,123.983,8995.4297,True
'2015-05-29T18:00:00',123.979,124.145,123.974,124.111,4443.8301,123.983,124.147,123.978,124.115,4398.54,False
'2015-05-29T19:00:00',124.11,124.113,124.005,124.039,3042.3,124.112,124.117,124.008,124.042,2878.98,True
'2015-05-29T20:00:00',124.039,124.056,123.945,124.054,3591.23,124.042,124.057,123.951,124.057,3083.0801,True
'2015-05-29T21:00:00',124.054,124.143,124.039,124.114,3914.24,124.056,124.148,124.042,124.117,3888.72,True
'2015-05-29T22:00:00',124.113,124.164,124.088,124.135,1619.95,124.117,124.179,124.091,124.167,1698.1801,False
'2015-05-31T23:00:00',124.067,124.129,124.047,124.129,497.55,124.093,124.146,124.075,124.146,521.25,True
'2015-06-01T00:00:00',124.129,124.212,124.12,124.176,1570.4301,124.149,124.217,124.128,124.184,1689.03,True
'2015-06-01T01:00:00',124.177,124.255,124.127,124.246,3071.24,124.183,124.258,124.136,124.25,3062.1699,False
'2015-06-01T02:00:00',124.252,124.343,124.15,124.226,5981.46,124.253,124.345,124.155,124.23,5673.0601,False
'2015-06-01T03:00:00',124.226,124.299,124.15,124.188,5129.77,124.231,124.303,124.155,124.192,4813.1299,False
'2015-06-01T04:00:00',124.187,124.191,124.101,124.144,3734.1399,124.19,124.196,124.106,124.148,3882.5901,False
'2015-06-01T05:00:00',124.143,124.162,124.09,124.109,2715.3501,124.148,124.165,124.095,124.111,2645.3201,False
'2015-06-01T06:00:00',124.106,124.118,123.939,124.042,4193.1001,124.111,124.121,123.944,124.045,4388.1499,True
'2015-06-01T07:00:00',124.041,124.209,124.025,124.199,4019.3601,124.045,124.211,124.031,124.202,4068.1001,False
'2015-06-01T08:00:00',124.198,124.237,124.065,124.068,5643.73,124.202,124.241,124.07,124.071,5431.0298,True
'2015-06-01T09:00:00',124.069,124.227,124.004,124.163,8198.4004,124.071,124.23,124.005,124.168,7474.54,False
'2015-06-01T10:00:00',124.164,124.172,123.979,124.095,7830.6299,124.168,124.177,123.986,124.097,7581.1499,False
'2015-06-01T11:00:00',124.098,124.118,124.011,124.04,6247.4199,124.1,124.122,124.013,124.044,5595.6099,True
'2015-06-01T12:00:00',124.04,124.122,124.011,124.055,4872.6602,124.043,124.125,124.015,124.059,5019.2798,True
'2015-06-01T13:00:00',124.055,124.16,124.04,124.112,5881.8701,124.058,124.164,124.045,124.115,6160.0498,False
'2015-06-01T14:00:00',124.11,124.126,123.859,123.964,9199.8096,124.114,124.131,123.86,123.969,9261.5498,True
'2015-06-01T15:00:00',123.964,124.071,123.894,123.999,7685.8198,123.969,124.073,123.896,124.022,8330.6602,True
'2015-06-01T16:00:00',124.015,124.532,124.015,124.527,11159.5898,124.027,124.535,124.027,124.532,11572.3301,True
'2015-06-01T17:00:00',124.529,124.678,124.479,124.653,7847.7202,124.531,124.68,124.48,124.655,7818.3101,True
'2015-06-01T18:00:00',124.652,124.917,124.643,124.873,6530.25,124.656,124.918,124.646,124.877,6172.3799,False
'2015-06-01T19:00:00',124.87,124.889,124.75,124.871,4306.23,124.874,124.892,124.754,124.876,4135.5601,False
'2015-06-01T20:00:00',124.873,124.908,124.785,124.836,3149.3201,124.877,124.91,124.788,124.838,3180.1201,False
'2015-06-01T21:00:00',124.837,124.855,124.782,124.825,2732.9199,124.838,124.86,124.785,124.827,2609.3,False
'2015-06-01T22:00:00',124.826,124.831,124.762,124.762,1899.6,124.829,124.834,124.773,124.777,1895.88,False
'2015-06-01T23:00:00',124.762,124.815,124.745,124.758,2582.3201,124.779,124.828,124.756,124.771,2578.9199,True
'2015-06-02T00:00:00',124.758,124.821,124.756,124.81,2613.9099,124.768,124.827,124.763,124.818,2731.79,True
'2015-06-02T01:00:00',124.81,124.916,124.804,124.866,3124.96,124.817,124.92,124.807,124.87,3232.3701,False
'2015-06-02T02:00:00',124.865,124.874,124.769,124.817,4849.23,124.87,124.877,124.774,124.819,4751.8799,True
'2015-06-02T03:00:00',124.817,124.868,124.784,124.855,3226.8201,124.82,124.87,124.787,124.858,3311.1899,False
'2015-06-02T04:00:00',124.854,125.053,124.698,124.782,6976.3301,124.858,125.058,124.703,124.787,6970.6699,False
'2015-06-02T05:00:00',124.782,124.816,124.608,124.739,4511.4502,124.788,124.818,124.61,124.743,4453.4102,False
'2015-06-02T06:00:00',124.739,124.783,124.59,124.635,4737.6802,124.742,124.788,124.593,124.636,4934.3799,True
'2015-06-02T07:00:00',124.634,124.702,124.532,124.636,5360.3999,124.636,124.707,124.536,124.64,5254.6001,False
'2015-06-02T08:00:00',124.634,124.706,124.494,124.54,8255.0195,124.639,124.708,124.496,124.543,7800.1699,True
'2015-06-02T09:00:00',124.541,124.627,124.424,124.626,8819.6904,124.545,124.629,124.427,124.629,8558.2002,False
'2015-06-02T10:00:00',124.626,124.627,124.473,124.516,8355.9502,124.63,124.63,124.478,124.518,8054.9199,True
'2015-06-02T11:00:00',124.511,124.768,124.499,124.682,7960.25,124.514,124.77,124.501,124.686,7758.0098,True
'2015-06-02T12:00:00',124.683,124.828,124.656,124.784,8644.54,124.686,124.83,124.658,124.787,8234.1504,False
'2015-06-02T13:00:00',124.782,124.813,124.686,124.691,8197.6504,124.784,124.816,124.689,124.694,8336.6602,True
'2015-06-02T14:00:00',124.691,124.776,124.468,124.698,9344.1201,124.693,124.78,124.471,124.703,9324.9199,False
'2015-06-02T15:00:00',124.697,124.699,124.014,124.127,14833.0898,124.701,124.702,124.016,124.148,13903.7803,False
'2015-06-02T16:00:00',124.127,124.196,123.753,124.112,11994.9902,124.148,124.198,123.756,124.114,11956.4297,True
'2015-06-02T17:00:00',124.11,124.258,124.053,124.193,8759.1201,124.112,124.261,124.055,124.195,7521.6099,False
'2015-06-02T18:00:00',124.191,124.208,123.948,124.022,6910.7798,124.194,124.21,123.949,124.024,6788.98,False
'2015-06-02T19:00:00',124.021,124.033,123.884,123.909,4368.0898,124.024,124.035,123.889,123.913,5116.4102,True
'2015-06-02T20:00:00',123.911,124.078,123.876,124.056,3321.0701,123.914,124.083,123.879,124.062,3903.73,True
'2015-06-02T21:00:00',124.058,124.141,124.033,124.107,3290.1699,124.061,124.144,124.036,124.11,3473.8799,True
'2015-06-02T22:00:00',124.147,124.169,124.066,124.101,2360.9099,124.155,124.173,124.075,124.14,2190.4199,False
'2015-06-02T23:00:00',124.1,124.131,124.04,124.076,968.19,124.142,124.145,124.059,124.096,973.98,False
'2015-06-03T00:00:00',124.085,124.139,124.05,124.056,3176.5701,124.093,124.145,124.058,124.061,3235.8799,False
'2015-06-03T01:00:00',124.056,124.082,123.977,124.054,3058.6899,124.06,124.087,123.981,124.058,3342.0,True
'2015-06-03T02:00:00',124.055,124.238,124.047,124.157,4807.0601,124.058,124.241,124.051,124.161,4449.3901,False
'2015-06-03T03:00:00',124.156,124.159,123.868,123.892,5663.4502,124.161,124.164,123.872,123.894,5586.2202,True
'2015-06-03T04:00:00',123.892,123.987,123.86,123.976,4214.1899,123.894,123.991,123.862,123.979,4075.3999,True
'2015-06-03T05:00:00',123.973,124.085,123.955,124.022,2512.3799,123.978,124.087,123.957,124.026,2321.97,False
'2015-06-03T06:00:00',124.022,124.027,123.86,123.936,3213.8899,124.026,124.03,123.862,123.94,3335.0601,False
'2015-06-03T07:00:00',123.936,123.945,123.791,123.856,5223.5,123.938,123.949,123.794,123.861,5112.7598,True
'2015-06-03T08:00:00',123.856,123.989,123.826,123.956,7082.0098,123.861,123.992,123.831,123.962,6840.2402,True
'2015-06-03T09:00:00',123.958,124.201,123.958,124.158,9139.7803,123.962,124.203,123.962,124.162,9443.8301,True
'2015-06-03T10:00:00',124.157,124.344,124.097,124.33,8153.5898,124.162,124.346,124.101,124.335,7586.0298,True
'2015-06-03T11:00:00',124.33,124.402,124.301,124.384,6080.6499,124.332,124.406,124.307,124.385,6604.79,True
'2015-06-03T12:00:00',124.385,124.497,124.377,124.454,5875.75,124.386,124.499,124.379,124.46,6004.1499,False
'2015-06-03T13:00:00',124.455,124.468,124.349,124.43,6027.7598,124.461,124.472,124.352,124.435,5845.6099,True
'2015-06-03T14:00:00',124.431,124.682,124.352,124.613,10644.1104,124.435,124.686,124.361,124.616,11221.1396,False
'2015-06-03T15:00:00',124.613,124.627,124.245,124.301,13052.5596,124.617,124.629,124.246,124.307,12763.04,False
'2015-06-03T16:00:00',124.282,124.282,123.999,124.126,11261.9697,124.302,124.302,124.002,124.128,10785.2197,False
'2015-06-03T17:00:00',124.125,124.257,124.062,124.063,7208.6499,124.126,124.26,124.065,124.065,7097.71,True
'2015-06-03T18:00:00',124.064,124.377,124.059,124.377,4757.02,124.065,124.381,124.061,124.38,4493.3501,True
'2015-06-03T19:00:00',124.375,124.425,124.318,124.401,3390.3501,124.379,124.429,124.321,124.406,2983.02,False
'2015-06-03T20:00:00',124.401,124.422,124.336,124.339,2234.6699,124.406,124.427,124.339,124.344,2684.02,False
'2015-06-03T21:00:00',124.34,124.365,124.227,124.23,2558.2,124.345,124.369,124.231,124.235,2096.23,True
'2015-06-03T22:00:00',124.231,124.269,124.176,124.245,2014.08,124.233,124.271,124.184,124.254,1786.86,True
'2015-06-03T23:00:00',124.24,124.298,124.22,124.268,683.89,124.254,124.31,124.238,124.287,704.28,True
'2015-06-04T00:00:00',124.272,124.337,124.22,124.296,2366.46,124.276,124.344,124.226,124.302,2663.0601,True
'2015-06-04T01:00:00',124.295,124.372,124.295,124.305,1512.33,124.302,124.377,124.299,124.31,1611.0,True
'2015-06-04T02:00:00',124.307,124.407,124.292,124.342,3737.8101,124.311,124.409,124.295,124.346,3812.7,True
'2015-06-04T03:00:00',124.342,124.57,124.305,124.548,5194.1802,124.347,124.573,124.309,124.551,4956.5098,False
'2015-06-04T04:00:00',124.547,124.557,124.441,124.501,2992.71,124.551,124.56,124.444,124.504,3233.76,False
'2015-06-04T05:00:00',124.5,124.541,124.427,124.436,2750.72,124.504,124.546,124.43,124.441,2779.3601,True
'2015-06-04T06:00:00',124.437,124.514,124.436,124.495,2522.24,124.441,124.519,124.441,124.498,2573.1499,False
'2015-06-04T07:00:00',124.495,124.497,124.265,124.312,4892.9702,124.499,124.501,124.269,124.315,4770.0498,False
'2015-06-04T08:00:00',124.311,124.405,123.975,124.251,7714.52,124.313,124.407,123.981,124.255,7779.3101,True
'2015-06-04T09:00:00',124.251,124.387,124.212,124.284,7129.4302,124.255,124.391,124.216,124.287,7012.5601,False
'2015-06-04T10:00:00',124.285,124.287,123.779,124.047,11906.04,124.289,124.289,123.781,124.053,11606.8301,False
'2015-06-04T11:00:00',124.049,124.085,123.953,124.025,7568.2402,124.053,124.089,123.957,124.027,6928.1099,True
'2015-06-04T12:00:00',124.029,124.149,124.018,124.066,6068.98,124.03,124.152,124.021,124.07,5949.75,False
'2015-06-04T13:00:00',124.066,124.147,123.988,124.04,7478.1899,124.07,124.152,123.991,124.044,6569.2798,True
'2015-06-04T14:00:00',124.041,124.33,124.039,124.329,9060.6699,124.043,124.334,124.043,124.33,9384.7598,True
'2015-06-04T15:00:00',124.33,124.51,124.285,124.379,11460.0098,124.331,124.513,124.287,124.38,11702.2598,True
'2015-06-04T16:00:00',124.381,124.513,124.345,124.493,7680.75,124.382,124.516,124.346,124.495,7814.9399,True
'2015-06-04T17:00:00',124.493,124.68,124.464,124.575,7645.0698,124.495,124.683,124.467,124.577,7153.79,False
'2015-06-04T18:00:00',124.576,124.597,124.484,124.522,5106.6401,124.578,124.598,124.486,124.527,5041.9902,False
'2015-06-04T19:00:00',124.523,124.541,124.355,124.356,5236.7402,124.527,124.546,124.36,124.36,5483.2798,True
'2015-06-04T20:00:00',124.355,124.387,124.226,124.369,3870.29,124.359,124.391,124.228,124.372,4006.72,False
'2015-06-04T21:00:00',124.367,124.396,124.272,124.348,3469.0601,124.37,124.398,124.274,124.351,3572.2,True
'2015-06-04T22:00:00',124.35,124.391,124.328,124.353,2321.5801,124.352,124.397,124.334,124.381,2295.25,True
'2015-06-04T23:00:00',124.353,124.463,124.348,124.45,2769.78,124.38,124.477,124.362,124.468,2682.3999,False
'2015-06-05T00:00:00',124.45,124.466,124.401,124.453,3187.8401,124.471,124.473,124.405,124.458,3125.78,False
'2015-06-05T01:00:00',124.454,124.456,124.379,124.392,2804.49,124.458,124.46,124.383,124.397,2965.3,True
'2015-06-05T02:00:00',124.393,124.57,124.358,124.476,4647.46,124.397,124.574,124.363,124.48,5073.1401,True
'2015-06-05T03:00:00',124.476,124.531,124.448,124.487,4047.3101,124.481,124.533,124.453,124.488,3867.6899,False
'2015-06-05T04:00:00',124.486,124.493,124.407,124.417,2801.99,124.49,124.498,124.41,124.421,2990.45,True
'2015-06-05T05:00:00',124.417,124.482,124.407,124.475,2588.54,124.422,124.484,124.411,124.478,2546.8101,False
'2015-06-05T06:00:00',124.475,124.479,124.415,124.435,2926.49,124.479,124.483,124.418,124.439,2719.22,True
'2015-06-05T07:00:00',124.434,124.492,124.406,124.492,2828.51,124.437,124.495,124.409,124.495,2644.47,False
'2015-06-05T08:00:00',124.492,124.536,124.453,124.483,5605.4902,124.494,124.54,124.458,124.488,5268.7402,True
'2015-06-05T09:00:00',124.482,124.766,124.481,124.709,8706.0498,124.488,124.768,124.483,124.712,8272.5996,True
'2015-06-05T10:00:00',124.709,124.804,124.671,124.755,6114.8198,124.712,124.807,124.675,124.758,6297.6602,True
'2015-06-05T11:00:00',124.756,124.801,124.723,124.79,4302.7002,124.761,124.805,124.726,124.794,4541.2402,True
'2015-06-05T12:00:00',124.788,124.838,124.743,124.811,5261.9199,124.793,124.841,124.747,124.814,5474.4902,False
'2015-06-05T13:00:00',124.811,124.829,124.646,124.742,5629.7998,124.815,124.83,124.649,124.747,5443.9102,True
'2015-06-05T14:00:00',124.743,125.729,124.663,125.638,12806.8896,124.747,125.734,124.705,125.643,13237.4697,True
'2015-06-05T15:00:00',125.637,125.853,125.562,125.679,12828.7402,125.642,125.859,125.566,125.683,12412.7002,False
'2015-06-05T16:00:00',125.683,125.716,125.369,125.648,9967.4404,125.685,125.719,125.372,125.65,10074.5703,False
'2015-06-05T17:00:00',125.649,125.695,125.503,125.591,7326.9199,125.651,125.697,125.504,125.594,7383.77,False
'2015-06-05T18:00:00',125.592,125.603,125.496,125.518,5189.1001,125.593,125.606,125.5,125.521,4557.3901,True
'2015-06-05T19:00:00',125.519,125.62,125.462,125.594,4229.0698,125.521,125.623,125.464,125.598,4172.8799,True
'2015-06-05T20:00:00',125.595,125.636,125.537,125.603,2788.45,125.599,125.64,125.54,125.608,2625.6101,True
'2015-06-05T21:00:00',125.605,125.649,125.58,125.64,1948.3101,125.607,125.653,125.585,125.645,1939.79,False
'2015-06-05T22:00:00',125.639,125.65,125.536,125.578,1516.71,125.643,125.661,125.547,125.661,1709.9,False
'2015-06-07T23:00:00',125.587,125.613,125.535,125.568,648.34,125.629,125.632,125.55,125.598,665.77,True
'2015-06-08T00:00:00',125.568,125.678,125.539,125.66,1683.8,125.595,125.686,125.557,125.662,1712.1,False
'2015-06-08T01:00:00',125.66,125.667,125.608,125.625,2471.8301,125.662,125.671,125.613,125.63,2524.99,False
'2015-06-08T02:00:00',125.623,125.633,125.462,125.586,5068.0098,125.629,125.636,125.463,125.589,5000.3398,False
'2015-06-08T03:00:00',125.585,125.585,125.323,125.366,5162.8799,125.589,125.589,125.325,125.37,5116.7402,True
'2015-06-08T04:00:00',125.366,125.445,125.29,125.445,3955.8701,125.37,125.449,125.295,125.449,3827.9399,True
'2015-06-08T05:00:00',125.446,125.459,125.392,125.445,2217.01,125.449,125.461,125.395,125.45,2504.53,True
'2015-06-08T06:00:00',125.444,125.492,125.431,125.474,2168.0,125.447,125.494,125.434,125.477,1936.3,False
'2015-06-08T07:00:00',125.473,125.536,125.441,125.472,3537.52,125.475,125.539,125.444,125.476,3521.22,False
'2015-06-08T08:00:00',125.472,125.594,124.993,125.173,7856.2202,125.474,125.599,124.995,125.175,7854.48,True
'2015-06-08T09:00:00',125.171,125.27,124.997,125.217,9592.2695,125.175,125.273,125.001,125.221,9631.46,True
'2015-06-08T10:00:00',125.218,125.553,125.216,125.374,7566.1299,125.221,125.556,125.219,125.378,8112.4199,False
'2015-06-08T11:00:00',125.372,125.381,125.235,125.266,5977.8301,125.378,125.385,125.238,125.269,5585.6201,True
'2015-06-08T12:00:00',125.266,125.346,125.25,125.325,4896.6699,125.27,125.349,125.252,125.327,4820.1899,False
'2015-06-08T13:00:00',125.326,125.34,125.247,125.288,5128.48,125.328,125.343,125.25,125.293,5231.79,False
'2015-06-08T14:00:00',125.288,125.304,125.108,125.117,7094.1499,125.292,125.306,125.11,125.118,7947.0698,False
'2015-06-08T15:00:00',125.117,125.18,125.0,125.105,7945.2598,125.119,125.182,125.002,125.11,8084.2202,True
'2015-06-08T16:00:00',125.105,125.351,125.083,125.341,8155.5898,125.109,125.354,125.085,125.343,8435.5596,False
'2015-06-08T17:00:00',125.338,125.374,124.953,125.085,7599.1899,125.341,125.377,124.958,125.09,7766.2202,False
'2015-06-08T18:00:00',125.086,125.142,125.035,125.057,3271.21,125.09,125.145,125.037,125.062,3517.8701,False
'2015-06-08T19:00:00',125.057,125.078,124.69,124.745,6616.0698,125.061,125.082,124.693,124.749,6598.3901,False
'2015-06-08T20:00:00',124.745,124.776,124.462,124.604,6548.1699,124.75,124.781,124.471,124.61,6721.0601,False
'2015-06-08T21:00:00',124.611,124.621,124.294,124.408,4876.71,124.612,124.624,124.301,124.413,4797.27,True
'2015-06-08T22:00:00',124.41,124.514,124.349,124.474,2681.5901,124.416,124.53,124.355,124.502,2659.72,True
'2015-06-08T23:00:00',124.471,124.618,124.465,124.59,2436.05,124.499,124.645,124.495,124.614,2492.25,True
'2015-06-09T00:00:00',124.59,124.615,124.543,124.615,2678.8999,124.603,124.621,124.557,124.621,2596.3899,False
'2015-06-09T01:00:00',124.617,124.65,124.567,124.58,2194.6799,124.623,124.655,124.571,124.585,2208.46,True
'2015-06-09T02:00:00',124.577,124.738,124.57,124.612,5402.3398,124.579,124.741,124.575,124.615,5135.0698,False
'2015-06-09T03:00:00',124.612,124.622,124.394,124.512,5902.7002,124.615,124.625,124.398,124.514,5697.6099,False
'2015-06-09T04:00:00',124.513,124.546,124.414,124.473,4136.1401,124.514,124.549,124.416,124.476,4582.98,True
'2015-06-09T05:00:00',124.476,124.556,124.404,124.555,2452.71,124.48,124.56,124.408,124.56,2525.97,True
'2015-06-09T06:00:00',124.555,124.577,124.525,124.566,2561.5601,124.557,124.579,124.528,124.569,2261.77,False
'2015-06-09T07:00:00',124.566,124.566,124.249,124.283,4769.0801,124.567,124.568,124.253,124.287,5028.3799,True
'2015-06-09T08:00:00',124.282,124.434,124.158,124.425,8411.6504,124.284,124.438,124.165,124.431,8676.9902,True
'2015-06-09T09:00:00',124.423,124.623,124.4,124.54,9482.8604,124.428,124.628,124.403,124.545,9822.3896,False
'2015-06-09T10:00:00',124.539,124.605,124.27,124.278,9185.04,124.543,124.61,124.275,124.284,8232.8799,False
'2015-06-09T11:00:00',124.277,124.277,124.066,124.123,8732.7305,124.279,124.279,124.071,124.124,9140.8398,False
'2015-06-09T12:00:00',124.122,124.13,123.9,124.062,8868.5801,124.124,124.133,123.905,124.065,9253.8096,True
'2015-06-09T13:00:00',124.064,124.143,123.86,124.122,8124.6699,124.067,124.146,123.864,124.124,9197.2598,True
'2015-06-09T14:00:00',124.122,124.342,124.015,124.297,8799.2695,124.123,124.346,124.019,124.299,9054.0801,True
'2015-06-09T15:00:00',124.296,124.341,124.069,124.317,9355.54,124.298,124.344,124.073,124.323,9273.9404,True
'2015-06-09T16:00:00',124.308,124.418,124.166,124.369,9435.4102,124.317,124.421,124.17,124.371,10125.5898,False
'2015-06-09T17:00:00',124.369,124.436,124.152,124.172,6164.5098,124.372,124.439,124.156,124.177,6366.7002,True
'2015-06-09T18:00:00',124.173,124.313,124.128,124.291,3976.1799,124.177,124.317,124.133,124.293,4049.73,True
'2015-06-09T19:00:00',124.29,124.43,124.256,124.406,4214.5801,124.293,124.434,124.26,124.411,4168.9102,False
'2015-06-09T20:00:00',124.409,124.429,124.339,124.357,2524.3,124.411,124.435,124.344,124.362,3022.3201,False
'2015-06-09T21:00:00',124.357,124.376,124.318,124.352,2372.23,124.361,124.38,124.321,124.356,2263.6399,False
'2015-06-09T22:00:00',124.354,124.37,124.299,124.331,2134.52,124.356,124.376,124.302,124.358,2327.52,False
'2015-06-09T23:00:00',124.329,124.36,124.275,124.334,2007.55,124.358,124.373,124.284,124.344,2109.75,True
'2015-06-10T00:00:00',124.335,124.421,124.311,124.421,2194.1299,124.344,124.428,124.315,124.428,2123.1599,False
'2015-06-10T01:00:00',124.42,124.421,124.334,124.353,2379.3501,124.428,124.428,124.337,124.357,2451.1899,True
'2015-06-10T02:00:00',124.353,124.48,124.246,124.405,6217.79,124.359,124.483,124.251,124.409,6135.1299,False
'2015-06-10T03:00:00',124.404,124.433,124.339,124.393,4216.4302,124.409,124.437,124.342,124.395,4234.0098,True
'2015-06-10T04:00:00',124.392,124.541,124.355,124.492,4987.1699,124.395,124.544,124.358,124.496,4588.7798,True
'2015-06-10T05:00:00',124.493,124.62,124.493,124.543,4102.6802,124.497,124.624,124.497,124.546,3700.02,False
'2015-06-10T06:00:00',124.544,124.583,122.776,122.996,16227.5898,124.548,124.586,122.78,123.007,16760.8105,False
'2015-06-10T07:00:00',122.996,123.16,122.5,122.753,11969.7197,123.006,123.166,122.504,122.774,12245.4502,True
'2015-06-10T08:00:00',122.76,123.076,122.613,123.01,9996.1201,122.781,123.079,122.625,123.016,9756.6797,False
'2015-06-10T09:00:00',123.01,123.12,122.456,122.706,12898.0996,123.015,123.125,122.463,122.711,12451.8896,False
'2015-06-10T10:00:00',122.706,122.975,122.611,122.656,10290.7402,122.712,122.98,122.617,122.66,9945.4102,True
'2015-06-10T11:00:00',122.653,122.869,122.646,122.78,6951.4399,122.655,122.873,122.652,122.785,6635.1602,True
'2015-06-10T12:00:00',122.782,123.344,122.699,123.176,9265.8799,122.784,123.351,122.702,123.184,9609.25,False
'2015-06-10T13:00:00',123.179,123.264,122.907,122.95,8376.7002,123.185,123.268,122.913,122.956,7784.7402,False
'2015-06-10T14:00:00',122.951,123.0,122.638,122.709,9424.2598,122.956,123.003,122.642,122.713,9064.5303,False
'2015-06-10T15:00:00',122.708,122.933,122.645,122.664,9521.8604,122.713,122.938,122.649,122.668,10761.6904,False
'2015-06-10T16:00:00',122.663,122.843,122.542,122.631,9615.9004,122.668,122.846,122.546,122.636,9664.1904,True
'2015-06-10T17:00:00',122.637,122.817,122.592,122.718,8855.8398,122.642,122.82,122.597,122.72,9122.1699,True
'2015-06-10T18:00:00',122.718,122.861,122.713,122.769,5292.98,122.72,122.865,122.718,122.773,4832.9199,False
'2015-06-10T19:00:00',122.768,122.771,122.602,122.666,3571.1299,122.773,122.776,122.606,122.67,3756.8101,True
'2015-06-10T20:00:00',122.665,122.712,122.577,122.682,3221.0901,122.67,122.716,122.583,122.688,3146.1101,False
'2015-06-10T21:00:00',122.684,122.773,122.612,122.615,2915.1399,122.687,122.779,122.616,122.62,2820.0,True
'2015-06-10T22:00:00',122.617,122.717,122.605,122.664,3078.0701,122.621,122.726,122.61,122.702,2716.5801,True
'2015-06-10T23:00:00',122.658,122.779,122.616,122.749,2898.0601,122.702,122.798,122.638,122.764,3078.8401,True
'2015-06-11T00:00:00',122.749,122.801,122.709,122.779,2270.8601,122.762,122.808,122.725,122.787,2338.71,True
'2015-06-11T01:00:00',122.779,122.912,122.779,122.882,2301.02,122.786,122.915,122.785,122.884,2338.7,True
'2015-06-11T02:00:00',122.883,123.066,122.883,123.024,5566.3301,122.886,123.07,122.886,123.028,5324.6299,True
'2015-06-11T03:00:00',123.025,123.162,122.858,123.146,6566.73,123.029,123.165,122.862,123.148,6198.5,False
'2015-06-11T04:00:00',123.147,123.192,122.942,123.055,5069.3599,123.148,123.196,122.947,123.06,5241.2202,True
'2015-06-11T05:00:00',123.054,123.13,122.993,123.097,2876.8501,123.058,123.134,122.996,123.101,2631.78,True
'2015-06-11T06:00:00',123.095,123.252,122.95,123.222,3664.95,123.1,123.258,122.954,123.226,3966.25,False
'2015-06-11T07:00:00',123.221,123.287,123.14,123.187,5540.3701,123.226,123.29,123.146,123.19,5227.9399,True
'2015-06-11T08:00:00',123.188,123.338,123.143,123.225,6869.8198,123.191,123.343,123.148,123.229,6520.0098,True
'2015-06-11T09:00:00',123.226,123.575,123.2,123.534,9487.0303,123.229,123.578,123.205,123.538,8800.7695,True
'2015-06-11T10:00:00',123.533,123.653,123.414,123.572,8453.8203,123.538,123.657,123.417,123.576,7889.4102,True
'2015-06-11T11:00:00',123.571,123.806,123.57,123.623,7837.8101,123.576,123.81,123.575,123.628,7503.6499,True
'2015-06-11T12:00:00',123.625,123.691,123.567,123.644,5378.1602,123.628,123.694,123.572,123.648,5197.6602,True
'2015-06-11T13:00:00',123.643,123.761,123.592,123.748,5995.8501,123.646,123.765,123.595,123.75,5942.3101,False
'2015-06-11T14:00:00',123.748,124.133,123.262,123.5,14032.2803,123.749,124.179,123.268,123.502,13894.29,True
'2015-06-11T15:00:00',123.498,123.74,123.475,123.678,10745.0303,123.501,123.743,123.479,123.682,10615.2598,False
'2015-06-11T16:00:00',123.679,123.707,123.523,123.675,9469.9004,123.685,123.712,123.526,123.678,9593.5098,False
'2015-06-11T17:00:00',123.673,123.684,123.569,123.628,7144.7002,123.678,123.687,123.572,123.633,6560.2402,True
'2015-06-11T18:00:00',123.63,123.663,123.569,123.637,3312.26,123.633,123.668,123.573,123.641,3449.1499,False
'2015-06-11T19:00:00',123.637,123.67,123.541,123.607,3347.74,123.642,123.672,123.546,123.61,3167.6599,False
'2015-06-11T20:00:00',123.606,123.606,123.398,123.408,3311.79,123.61,123.61,123.402,123.413,3371.3899,False
'2015-06-11T21:00:00',123.408,123.472,123.371,123.407,2820.6499,123.414,123.477,123.376,123.409,2807.28,True
'2015-06-11T22:00:00',123.407,123.467,123.331,123.407,2644.2,123.41,123.476,123.336,123.442,2625.6699,True
'2015-06-11T23:00:00',123.409,123.529,123.407,123.493,2123.6299,123.442,123.539,123.437,123.507,2252.05,True
'2015-06-12T00:00:00',123.493,123.576,123.428,123.541,2756.47,123.505,123.584,123.434,123.549,2669.5901,True
'2015-06-12T01:00:00',123.541,123.638,123.485,123.598,3276.0801,123.549,123.642,123.491,123.601,3023.73,False
'2015-06-12T02:00:00',123.599,123.619,123.441,123.466,5194.6099,123.601,123.624,123.443,123.47,5208.8999,True
'2015-06-12T03:00:00',123.467,123.545,123.43,123.536,4141.2002,123.471,123.549,123.433,123.54,4031.6699,False
'2015-06-12T04:00:00',123.538,123.539,123.431,123.473,2339.0601,123.543,123.543,123.435,123.477,2405.28,True
'2015-06-12T05:00:00',123.472,123.506,123.43,123.501,2146.1001,123.477,123.51,123.432,123.505,1979.24,False
'2015-06-12T06:00:00',123.499,123.511,123.333,123.445,3849.71,123.504,123.515,123.339,123.45,3877.45,False
'2015-06-12T07:00:00',123.445,123.496,123.399,123.431,3618.2,123.45,123.5,123.402,123.437,3674.51,True
'2015-06-12T08:00:00',123.434,123.571,123.42,123.55,4909.3198,123.439,123.576,123.425,123.556,4554.3398,True
'2015-06-12T09:00:00',123.55,123.718,123.518,123.718,6116.3599,123.556,123.723,123.522,123.723,6073.23,True
'2015-06-12T10:00:00',123.721,123.814,123.65,123.734,7374.8599,123.724,123.82,123.653,123.742,7452.3799,False
'2015-06-12T11:00:00',123.734,123.797,123.651,123.7,7214.3599,123.739,123.802,123.655,123.705,6714.9399,True
'2015-06-12T12:00:00',123.7,123.794,123.652,123.781,4843.21,123.704,123.797,123.654,123.784,4928.29,False
'2015-06-12T13:00:00',123.781,123.784,123.574,123.592,4561.0,123.785,123.788,123.578,123.594,4461.0601,True
'2015-06-12T14:00:00',123.592,123.735,123.547,123.704,7628.9902,123.595,123.74,123.552,123.707,7795.5801,False
'2015-06-12T15:00:00',123.704,123.764,123.477,123.505,8406.4102,123.708,123.768,123.48,123.515,7802.3901,False
'2015-06-12T16:00:00',123.508,123.627,123.223,123.278,10038.3301,123.516,123.641,123.226,123.283,9903.2197,False
'2015-06-12T17:00:00',123.278,123.357,123.141,123.239,8568.71,123.281,123.361,123.144,123.243,7834.0601,True
'2015-06-12T18:00:00',123.239,123.386,123.223,123.361,4768.2798,123.243,123.39,123.228,123.365,4617.1602,True
'2015-06-12T19:00:00',123.361,123.421,123.341,123.414,2457.5901,123.366,123.427,123.346,123.417,2160.6599,True
'2015-06-12T20:00:00',123.414,123.533,123.362,123.442,3461.8501,123.417,123.536,123.365,123.447,3149.3999,False
'2015-06-12T21:00:00',123.442,123.466,123.377,123.391,2951.3201,123.449,123.472,123.383,123.397,3160.3899,True
'2015-06-12T22:00:00',123.392,123.435,123.338,123.377,1669.1,123.401,123.473,123.362,123.454,1671.01,False
'2015-06-14T23:00:00',123.188,123.284,123.122,123.21,1117.16,123.246,123.318,123.139,123.242,1120.01,True
'2015-06-15T00:00:00',123.22,123.354,123.216,123.292,2514.54,123.238,123.359,123.229,123.296,2557.1799,True
'2015-06-15T01:00:00',123.291,123.34,123.279,123.294,2361.6699,123.296,123.345,123.285,123.299,2484.5,True
'2015-06-15T02:00:00',123.295,123.505,123.295,123.473,5085.4302,123.298,123.508,123.298,123.477,4567.8999,True
'2015-06-15T03:00:00',123.471,123.557,123.444,123.486,4676.23,123.473,123.56,123.446,123.489,4925.29,True
'2015-06-15T04:00:00',123.487,123.502,123.438,123.492,2508.79,123.489,123.505,123.443,123.497,2811.95,False
'2015-06-15T05:00:00',123.493,123.505,123.399,123.434,2704.3,123.498,123.509,123.404,123.437,2481.78,True
'2015-06-15T06:00:00',123.434,123.486,123.383,123.457,2914.77,123.438,123.49,123.388,123.461,2786.0801,True
'2015-06-15T07:00:00',123.459,123.551,123.455,123.511,3761.4299,123.462,123.556,123.46,123.516,3674.8799,False
'2015-06-15T08:00:00',123.51,123.537,123.334,123.437,5858.9199,123.516,123.541,123.338,123.443,6228.52,True
'2015-06-15T09:00:00',123.436,123.62,123.378,123.523,8023.46,123.441,123.624,123.382,123.524,7245.1499,False
'2015-06-15T10:00:00',123.522,123.571,123.458,123.511,5980.4502,123.524,123.576,123.462,123.516,5810.8701,True
'2015-06-15T11:00:00',123.512,123.581,123.469,123.547,5590.8501,123.516,123.583,123.473,123.551,4967.73,True
'2015-06-15T12:00:00',123.548,123.656,123.548,123.602,5026.3701,123.552,123.661,123.551,123.605,4768.4199,False
'2015-06-15T13:00:00',123.603,123.66,123.52,123.537,4733.6099,123.605,123.661,123.523,123.541,4634.79,False
'2015-06-15T14:00:00',123.54,123.545,123.323,123.401,6727.6001,123.542,123.547,123.326,123.405,7111.2202,False
'2015-06-15T15:00:00',123.401,123.506,123.301,123.347,7432.23,123.404,123.512,123.303,123.357,7069.3599,True
'2015-06-15T16:00:00',123.348,123.496,123.325,123.483,5609.8198,123.357,123.499,123.33,123.487,5686.7598,False
'2015-06-15T17:00:00',123.484,123.536,123.377,123.39,5469.5601,123.489,123.539,123.379,123.393,5450.9502,True
'2015-06-15T18:00:00',123.389,123.524,123.383,123.439,3960.02,123.393,123.528,123.387,123.443,4103.0,True
'2015-06-15T19:00:00',123.439,123.535,123.418,123.477,3068.6699,123.444,123.538,123.423,123.481,3163.8,False
'2015-06-15T20:00:00',123.475,123.483,123.364,123.389,3314.3601,123.479,123.487,123.368,123.395,2758.7,False
'2015-06-15T21:00:00',123.389,123.394,123.341,123.385,2879.26,123.394,123.398,123.347,123.394,2627.4199,True
'2015-06-15T22:00:00',123.381,123.409,123.37,123.407,1276.79,123.394,123.43,123.373,123.422,1092.8,False
'2015-06-15T23:00:00',123.402,123.485,123.392,123.403,1605.49,123.429,123.56,123.405,123.412,1653.8,True
'2015-06-16T00:00:00',123.404,123.432,123.395,123.416,1615.52,123.415,123.436,123.402,123.421,1520.6899,True
'2015-06-16T01:00:00',123.416,123.435,123.394,123.421,1795.83,123.42,123.439,123.401,123.427,1701.37,False
'2015-06-16T02:00:00',123.422,123.49,123.408,123.422,4014.1399,123.427,123.494,123.413,123.425,3860.6699,True
'2015-06-16T03:00:00',123.422,123.798,123.31,123.541,6732.5098,123.426,123.805,123.316,123.548,6681.5698,False
'2015-06-16T04:00:00',123.542,123.646,123.511,123.527,4279.7202,123.549,123.65,123.514,123.531,4157.0,True
'2015-06-16T05:00:00',123.528,123.594,123.507,123.545,2331.8701,123.531,123.597,123.513,123.55,2449.1399,True
'2015-06-16T06:00:00',123.546,123.591,123.522,123.571,2184.4199,123.55,123.595,123.527,123.573,2239.1201,True
'2015-06-16T07:00:00',123.571,123.631,123.545,123.581,2880.95,123.573,123.634,123.547,123.585,2991.9399,True
'2015-06-16T08:00:00',123.581,123.643,123.551,123.608,4747.48,123.584,123.648,123.556,123.613,4811.5098,False
'2015-06-16T09:00:00',123.608,123.622,123.398,123.484,6701.6299,123.612,123.624,123.403,123.489,6691.1401,True
'2015-06-16T10:00:00',123.488,123.585,123.467,123.582,5701.0098,123.491,123.588,123.469,123.586,5751.7002,False
'2015-06-16T11:00:00',123.581,123.586,123.511,123.542,4311.3999,123.586,123.59,123.515,123.546,4606.3301,False
'2015-06-16T12:00:00',123.542,123.56,123.486,123.533,3697.8201,123.546,123.563,123.491,123.537,3839.25,False
'2015-06-16T13:00:00',123.534,123.557,123.457,123.478,4019.8301,123.538,123.561,123.461,123.483,3994.8799,False
'2015-06-16T14:00:00',123.478,123.489,123.299,123.41,6988.1802,123.482,123.493,123.328,123.415,6610.6602,False
'2015-06-16T15:00:00',123.411,123.467,123.373,123.379,5199.0,123.415,123.47,123.376,123.381,5609.1299,True
'2015-06-16T16:00:00',123.378,123.44,123.291,123.427,6257.8599,123.381,123.442,123.293,123.428,6240.75,False
'2015-06-16T17:00:00',123.423,123.474,123.388,123.395,4564.1699,123.427,123.477,123.391,123.397,4482.5298,True
'2015-06-16T18:00:00',123.395,123.413,123.36,123.398,3235.23,123.396,123.416,123.363,123.401,3006.25,False
'2015-06-16T19:00:00',123.399,123.408,123.363,123.384,2152.1299,123.402,123.413,123.365,123.389,2413.45,False
'2015-06-16T20:00:00',123.385,123.407,123.338,123.364,2223.46,123.389,123.412,123.342,123.367,2492.99,True
'2015-06-16T21:00:00',123.363,123.395,123.357,123.384,2102.95,123.365,123.399,123.36,123.387,1870.5699,False
'2015-06-16T22:00:00',123.385,123.4,123.348,123.354,1863.96,123.387,123.406,123.352,123.377,1772.59,True
'2015-06-16T23:00:00',123.355,123.406,123.347,123.375,1450.95,123.378,123.416,123.365,123.385,1494.55,True
'2015-06-17T00:00:00',123.377,123.413,123.357,123.382,2291.04,123.384,123.42,123.359,123.391,2442.1001,True
'2015-06-17T01:00:00',123.383,123.456,123.372,123.456,2066.6699,123.391,123.461,123.376,123.459,2022.84,False
'2015-06-17T02:00:00',123.455,123.461,123.412,123.425,3379.8201,123.46,123.467,123.417,123.428,3461.72,False
'2015-06-17T03:00:00',123.424,123.437,123.365,123.374,4425.6699,123.428,123.439,123.368,123.376,4343.4902,True
'2015-06-17T04:00:00',123.376,123.455,123.36,123.439,3056.5801,123.38,123.458,123.364,123.443,3080.4399,True
'2015-06-17T05:00:00',123.44,123.474,123.415,123.444,2284.8301,123.443,123.478,123.418,123.446,2288.49,True
'2015-06-17T06:00:00',123.445,123.476,123.423,123.475,2186.5601,123.446,123.479,123.427,123.478,1907.1801,True
'2015-06-17T07:00:00',123.474,123.591,123.472,123.542,3653.71,123.478,123.596,123.474,123.548,3397.6001,True
'2015-06-17T08:00:00',123.542,123.606,123.521,123.552,4624.5498,123.546,123.61,123.524,123.555,4617.1299,True
'2015-06-17T09:00:00',123.552,123.711,123.501,123.654,6769.5601,123.556,123.714,123.504,123.658,6256.1099,True
'2015-06-17T10:00:00',123.653,123.866,123.628,123.86,6780.0698,123.658,123.869,123.631,123.861,6739.8398,True
'2015-06-17T11:00:00',123.86,123.94,123.801,123.915,6116.1099,123.863,123.944,123.803,123.92,6175.2202,False
'2015-06-17T12:00:00',123.917,123.976,123.892,123.913,4610.21,123.919,123.979,123.895,123.916,4386.3301,False
'2015-06-17T13:00:00',123.915,123.956,123.84,123.865,4968.7998,123.917,123.959,123.844,123.87,4546.8501,True
'2015-06-17T14:00:00',123.865,124.043,123.86,123.975,5566.3599,123.866,124.045,123.864,123.979,5589.04,True
'2015-06-17T15:00:00',123.976,124.067,123.97,124.057,4510.1602,123.979,124.07,123.974,124.06,4950.04,True
'2015-06-17T16:00:00',124.059,124.305,124.054,124.239,6942.6802,124.061,124.308,124.057,124.243,7504.6001,True
'2015-06-17T17:00:00',124.243,124.281,124.158,124.249,5270.98,124.244,124.283,124.161,124.253,5555.8799,False
'2015-06-17T18:00:00',124.25,124.283,124.16,124.221,3748.9299,124.254,124.287,124.163,124.224,3746.97,True
'2015-06-17T19:00:00',124.221,124.293,124.133,124.246,4119.2002,124.225,124.312,124.15,124.31,4141.7998,False
'2015-06-17T20:00:00',124.246,124.438,123.309,123.37,14795.6201,124.312,124.455,123.316,123.377,15589.8799,True
'2015-06-17T21:00:00',123.371,123.442,123.208,123.4,7759.29,123.378,123.447,123.213,123.404,7459.73,True
'2015-06-17T22:00:00',123.399,123.475,123.397,123.42,2294.3401,123.405,123.479,123.402,123.428,2340.03,True
'2015-06-17T23:00:00',123.42,123.462,123.363,123.419,2697.05,123.437,123.468,123.383,123.431,2757.77,True
'2015-06-18T00:00:00',123.418,123.535,123.41,123.48,2470.6299,123.436,123.538,123.422,123.486,2611.72,True
'2015-06-18T01:00:00',123.478,123.607,123.459,123.573,3792.1599,123.483,123.611,123.462,123.576,4075.1299,False
'2015-06-18T02:00:00',123.573,123.585,123.363,123.411,5409.9502,123.575,123.589,123.366,123.416,5460.1499,False
'2015-06-18T03:00:00',123.411,123.423,123.18,123.25,6815.7002,123.415,123.428,123.183,123.255,6897.4102,False
'2015-06-18T04:00:00',123.252,123.305,123.069,123.073,5309.5298,123.256,123.309,123.074,123.076,5283.7402,True
'2015-06-18T05:00:00',123.074,123.173,123.063,123.147,3542.6299,123.078,123.177,123.065,123.151,3544.6599,False
'2015-06-18T06:00:00',123.147,123.147,123.031,123.099,3701.1799,123.15,123.152,123.036,123.102,3711.9399,False
'2015-06-18T07:00:00',123.099,123.107,122.859,122.978,6607.9302,123.102,123.11,122.861,122.984,6449.5098,True
'2015-06-18T08:00:00',122.978,123.087,122.923,123.079,5951.8501,122.983,123.091,122.924,123.081,6197.1602,False
'2015-06-18T09:00:00',123.078,123.106,122.789,122.858,7445.8501,123.08,123.109,122.792,122.86,7965.1001,False
'2015-06-18T10:00:00',122.858,122.864,122.659,122.802,9364.6602,122.86,122.868,122.662,122.804,9209.46,False
'2015-06-18T11:00:00',122.802,122.816,122.556,122.561,7169.6299,122.804,122.818,122.559,122.564,7230.1602,True
'2015-06-18T12:00:00',122.561,122.725,122.549,122.702,6206.6201,122.565,122.728,122.552,122.704,6325.8398,False
'2015-06-18T13:00:00',122.701,122.709,122.564,122.672,5524.5098,122.704,122.712,122.566,122.674,5490.1401,True
'2015-06-18T14:00:00',122.67,122.781,122.478,122.701,9121.5596,122.674,122.789,122.481,122.703,9575.29,True
'2015-06-18T15:00:00',122.7,122.775,122.655,122.712,6834.1602,122.703,122.778,122.657,122.73,6723.5,True
'2015-06-18T16:00:00',122.71,123.093,122.71,122.981,8966.3604,122.73,123.096,122.73,122.985,8817.79,False
'2015-06-18T17:00:00',122.982,122.992,122.806,122.868,6177.5098,122.985,122.994,122.809,122.872,5440.1899,True
'2015-06-18T18:00:00',122.868,123.163,122.868,123.025,7098.1802,122.872,123.165,122.871,123.03,7309.6499,True
'2015-06-18T19:00:00',123.027,123.082,122.964,123.038,4410.23,123.03,123.085,122.967,123.043,3943.45,False
'2015-06-18T20:00:00',123.038,123.038,122.951,123.032,3095.2,123.042,123.042,122.956,123.034,3808.55,False
'2015-06-18T21:00:00',123.034,123.05,122.833,122.907,3588.26,123.036,123.054,122.837,122.91,3388.55,True
'2015-06-18T22:00:00',122.908,122.958,122.874,122.958,1991.04,122.911,122.981,122.88,122.979,1848.1801,False
'2015-06-18T23:00:00',122.962,122.965,122.929,122.94,1493.67,122.982,122.992,122.938,122.96,1240.1899,False
'2015-06-19T00:00:00',122.944,122.968,122.891,122.931,3012.5801,122.956,122.976,122.896,122.937,2952.4299,True
'2015-06-19T01:00:00',122.932,123.066,122.922,123.001,2509.6299,122.938,123.072,122.93,123.006,2482.05,False
'2015-06-19T02:00:00',123.001,123.086,122.868,122.88,4490.3501,123.007,123.088,122.873,122.884,4566.21,True
'2015-06-19T03:00:00',122.88,122.985,122.817,122.953,3449.8999,122.885,122.988,122.822,122.956,3436.6899,False
'2015-06-19T04:00:00',122.953,122.98,122.905,122.941,2492.1599,122.956,122.984,122.909,122.946,2367.96,True
'2015-06-19T05:00:00',122.942,123.045,122.856,122.992,2514.0601,122.945,123.05,122.868,122.996,2613.6699,True
'2015-06-19T06:00:00',122.992,123.094,122.984,123.051,3287.55,122.996,123.096,122.987,123.055,3188.51,True
'2015-06-19T07:00:00',123.052,123.217,123.042,123.138,4513.0601,123.056,123.22,123.046,123.143,4474.9399,False
'2015-06-19T08:00:00',123.137,123.189,123.066,123.105,5169.98,123.143,123.194,123.07,123.11,5065.1001,True
'2015-06-19T09:00:00',123.107,123.151,122.934,123.119,6457.8501,123.111,123.157,122.938,123.125,6217.04,False
'2015-06-19T10:00:00',123.124,123.18,123.001,123.001,5408.52,123.125,123.184,123.004,123.004,5533.1099,True
'2015-06-19T11:00:00',123.002,123.152,122.972,123.067,5437.5698,123.004,123.156,122.976,123.071,5409.5898,True
'2015-06-19T12:00:00',123.067,123.158,123.065,123.142,3798.0,123.07,123.162,123.069,123.147,3465.77,True
'2015-06-19T13:00:00',123.145,123.173,123.08,123.153,5058.1602,123.147,123.178,123.085,123.157,4993.6099,False
'2015-06-19T14:00:00',123.154,123.201,122.986,123.016,6820.3301,123.156,123.204,122.99,123.02,6349.6699,False
'2015-06-19T15:00:00',123.016,123.035,122.559,122.664,9595.9004,123.019,123.038,122.562,122.668,8548.3496,True
'2015-06-19T16:00:00',122.662,122.766,122.584,122.752,6453.8999,122.663,122.769,122.588,122.755,5760.73,False
'2015-06-19T17:00:00',122.753,122.795,122.684,122.708,4770.75,122.755,122.798,122.688,122.713,4415.4702,False
'2015-06-19T18:00:00',122.708,122.737,122.616,122.629,2761.8301,122.711,122.74,122.62,122.632,2750.53,False
'2015-06-19T19:00:00',122.63,122.681,122.594,122.616,2884.4399,122.633,122.684,122.598,122.62,2932.24,True
'2015-06-19T20:00:00',122.614,122.675,122.569,122.667,2658.3101,122.619,122.678,122.573,122.672,2522.6201,True
'2015-06-19T21:00:00',122.667,122.737,122.607,122.736,2396.1499,122.669,122.739,122.613,122.738,2744.8999,False
'2015-06-19T22:00:00',122.736,122.749,122.648,122.658,1815.0699,122.738,122.755,122.666,122.715,1702.4399,True
'2015-06-21T23:00:00',122.947,122.982,122.881,122.935,962.84,122.983,122.991,122.891,122.952,913.32,False
'2015-06-22T00:00:00',122.93,122.93,122.752,122.794,3043.96,122.953,122.953,122.755,122.804,3014.6699,False
'2015-06-22T01:00:00',122.788,122.797,122.688,122.775,2802.22,122.804,122.809,122.693,122.781,2972.76,False
'2015-06-22T02:00:00',122.776,122.818,122.654,122.688,4204.6099,122.782,122.823,122.658,122.693,4035.99,True
'2015-06-22T03:00:00',122.688,122.73,122.56,122.73,4294.5601,122.694,122.733,122.565,122.733,4277.04,True
'2015-06-22T04:00:00',122.731,122.789,122.689,122.789,2829.4299,122.733,122.791,122.691,122.791,2551.6799,False
'2015-06-22T05:00:00',122.787,122.811,122.701,122.706,2502.28,122.791,122.816,122.703,122.709,2218.96,True
'2015-06-22T06:00:00',122.708,122.777,122.682,122.739,2269.8501,122.709,122.779,122.683,122.741,2500.73,False
'2015-06-22T07:00:00',122.739,122.748,122.656,122.676,3025.1899,122.742,122.752,122.661,122.681,2896.5601,True
'2015-06-22T08:00:00',122.678,122.894,122.673,122.816,4930.7798,122.682,122.897,122.677,122.819,4284.7402,True
'2015-06-22T09:00:00',122.817,123.134,122.816,123.124,7385.9102,122.82,123.137,122.819,123.125,7183.7002,False
'2015-06-22T10:00:00',123.123,123.146,123.017,123.022,5296.6001,123.125,123.149,123.019,123.024,5151.9302,True
'2015-06-22T11:00:00',123.022,123.151,122.991,123.133,4902.5898,123.024,123.153,122.993,123.135,4563.2202,True
'2015-06-22T12:00:00',123.134,123.345,123.101,123.226,5705.2798,123.135,123.348,123.103,123.228,5769.6802,True
'2015-06-22T13:00:00',123.227,123.358,123.182,123.306,3733.3,123.228,123.361,123.184,123.308,4147.4502,False
'2015-06-22T14:00:00',123.306,123.309,123.016,123.063,6716.4302,123.309,123.31,123.018,123.064,6361.1602,True
'2015-06-22T15:00:00',123.064,123.207,123.025,123.108,7743.6499,123.066,123.21,123.028,123.124,8413.4199,True
'2015-06-22T16:00:00',123.11,123.292,123.11,123.206,8483.6201,123.124,123.297,123.124,123.209,8367.0098,True
'2015-06-22T17:00:00',123.207,123.331,123.204,123.276,6359.4702,123.208,123.332,123.205,123.28,6370.6602,True
'2015-06-22T18:00:00',123.276,123.395,123.276,123.306,4779.9502,123.279,123.399,123.279,123.308,4967.23,True
'2015-06-22T19:00:00',123.305,123.387,123.294,123.385,3330.8501,123.307,123.391,123.297,123.39,3682.1599,True
'2015-06-22T20:00:00',123.386,123.419,123.365,123.386,2220.73,123.39,123.421,123.369,123.39,2296.53,False
'2015-06-22T21:00:00',123.385,123.413,123.343,123.365,2646.3201,123.387,123.417,123.348,123.37,2765.23,False
'2015-06-22T22:00:00',123.364,123.388,123.326,123.35,1428.1801,123.365,123.395,123.333,123.365,1334.0601,True
'2015-06-22T23:00:00',123.35,123.389,123.342,123.353,1584.75,123.386,123.397,123.353,123.363,1493.58,True
'2015-06-23T00:00:00',123.352,123.384,123.343,123.376,1777.35,123.364,123.389,123.349,123.38,1756.5,True
'2015-06-23T01:00:00',123.377,123.418,123.358,123.418,2092.9299,123.382,123.421,123.361,123.421,2057.6201,True
'2015-06-23T02:00:00',123.419,123.451,123.373,123.451,3375.3301,123.422,123.453,123.377,123.453,3386.3401,True
'2015-06-23T03:00:00',123.45,123.628,123.446,123.624,4542.4302,123.453,123.632,123.45,123.626,4238.7798,True
'2015-06-23T04:00:00',123.625,123.743,123.57,123.724,4828.9302,123.626,123.745,123.574,123.728,4593.0601,False
'2015-06-23T05:00:00',123.724,123.734,123.61,123.702,3343.71,123.729,123.737,123.613,123.706,3168.2,True
'2015-06-23T06:00:00',123.702,123.785,123.676,123.75,3075.1399,123.707,123.786,123.68,123.754,2932.8799,False
'2015-06-23T07:00:00',123.749,123.769,123.607,123.611,3484.21,123.753,123.771,123.609,123.614,3594.4199,True
'2015-06-23T08:00:00',123.611,123.754,123.602,123.632,5626.2998,123.614,123.757,123.605,123.635,5340.75,True
'2015-06-23T09:00:00',123.632,123.703,123.554,123.688,6218.9502,123.637,123.706,123.557,123.691,5736.0298,False
'2015-06-23T10:00:00',123.688,123.756,123.601,123.657,5820.7598,123.692,123.759,123.603,123.659,5917.0298,False
'2015-06-23T11:00:00',123.659,123.664,123.554,123.607,4097.0801,123.661,123.666,123.557,123.609,4226.8701,True
'2015-06-23T12:00:00',123.606,123.702,123.606,123.69,4142.1899,123.609,123.705,123.608,123.693,4322.2598,True
'2015-06-23T13:00:00',123.689,123.844,123.66,123.821,5000.6099,123.693,123.848,123.661,123.825,5094.8101,True
'2015-06-23T14:00:00',123.822,124.133,123.717,124.085,9818.1699,123.825,124.137,123.719,124.09,9938.04,False
'2015-06-23T15:00:00',124.086,124.184,123.994,124.057,7939.98,124.089,124.186,123.997,124.078,7814.1499,False
'2015-06-23T16:00:00',124.06,124.157,123.796,123.884,7293.3901,124.078,124.16,123.798,123.886,7318.5498,False
'2015-06-23T17:00:00',123.886,123.928,123.642,123.71,5686.46,123.888,123.93,123.646,123.712,5801.3701,True
'2015-06-23T18:00:00',123.711,123.892,123.693,123.858,3655.3601,123.715,123.893,123.697,123.862,3618.79,True
'2015-06-23T19:00:00',123.858,123.886,123.765,123.866,3264.8201,123.86,123.889,123.768,123.871,2832.3701,True
'2015-06-23T20:00:00',123.866,123.985,123.857,123.942,2624.3999,123.871,123.989,123.86,123.947,2949.71,False
'2015-06-23T21:00:00',123.943,124.005,123.902,123.914,3527.8601,123.946,124.007,123.904,123.917,3171.6899,True
'2015-06-23T22:00:00',123.913,123.943,123.871,123.942,1686.8199,123.919,123.948,123.876,123.948,1693.41,False
'2015-06-23T23:00:00',123.931,123.945,123.915,123.917,920.82,123.948,123.954,123.921,123.923,997.26,False
'2015-06-24T00:00:00',123.918,123.937,123.907,123.914,2596.46,123.925,123.942,123.91,123.919,2459.47,False
'2015-06-24T01:00:00',123.915,123.923,123.839,123.874,1734.72,123.919,123.928,123.843,123.879,1844.54,True
'2015-06-24T02:00:00',123.875,123.91,123.758,123.896,4809.6699,123.879,123.915,123.762,123.898,4971.5298,False
'2015-06-24T03:00:00',123.896,123.944,123.841,123.882,3292.8601,123.898,123.948,123.844,123.886,3269.5601,True
'2015-06-24T04:00:00',123.882,123.906,123.833,123.886,2512.8401,123.884,123.91,123.836,123.889,2590.71,True
'2015-06-24T05:00:00',123.887,123.937,123.85,123.915,2173.6201,123.889,123.941,123.853,123.919,2136.3,True
'2015-06-24T06:00:00',123.915,124.088,123.893,124.051,3313.21,123.92,124.092,123.896,124.056,3222.8601,False
'2015-06-24T07:00:00',124.052,124.104,123.947,124.01,3862.05,124.057,124.107,123.951,124.012,4049.0,False
'2015-06-24T08:00:00',124.007,124.008,123.838,123.915,5310.0698,124.009,124.01,123.841,123.916,5225.6099,True
'2015-06-24T09:00:00',123.914,124.064,123.892,123.938,5790.3901,123.916,124.067,123.894,123.941,5750.0801,False
'2015-06-24T10:00:00',123.938,123.969,123.775,123.871,5631.7798,123.941,123.971,123.778,123.875,5227.2998,False
'2015-06-24T11:00:00',123.871,123.955,123.717,123.731,6169.4102,123.872,123.959,123.72,123.732,6531.1099,True
'2015-06-24T12:00:00',123.733,123.985,123.733,123.916,6180.75,123.735,123.988,123.735,123.919,6235.5498,False
'2015-06-24T13:00:00',123.916,123.971,123.835,123.899,5099.6899,123.919,123.974,123.838,123.903,4704.5698,True
'2015-06-24T14:00:00',123.898,124.009,123.819,124.004,6957.1099,123.903,124.012,123.821,124.007,7095.6499,True
'2015-06-24T15:00:00',124.004,124.168,124.003,124.106,6786.4502,124.007,124.171,124.006,124.108,6757.3701,True
'2015-06-24T16:00:00',124.106,124.375,124.071,124.349,7975.7402,124.108,124.378,124.073,124.352,7718.0698,False
'2015-06-24T17:00:00',124.35,124.353,124.234,124.243,6937.5601,124.353,124.355,124.237,124.247,7163.8301,False
'2015-06-24T18:00:00',124.243,124.245,124.001,124.036,5372.1201,124.245,124.246,124.004,124.039,5542.2598,False
'2015-06-24T19:00:00',124.034,124.034,123.761,123.814,5018.1802,124.039,124.039,123.764,123.818,6096.1899,True
'2015-06-24T20:00:00',123.814,123.866,123.798,123.824,5468.3198,123.816,123.868,123.801,123.825,4486.5098,True
'2015-06-24T21:00:00',123.822,123.875,123.819,123.862,2928.04,123.826,123.879,123.823,123.866,2984.96,False
'2015-06-24T22:00:00',123.863,123.893,123.844,123.846,2256.8799,123.866,123.901,123.85,123.855,2274.98,True
'2015-06-24T23:00:00',123.841,123.906,123.834,123.902,1195.6,123.855,123.915,123.847,123.907,1093.78,False
'2015-06-25T00:00:00',123.903,123.936,123.853,123.864,2116.4199,123.908,123.943,123.859,123.87,2195.0701,False
'2015-06-25T01:00:00',123.864,123.89,123.831,123.861,2195.78,123.869,123.892,123.835,123.865,2132.0801,True
'2015-06-25T02:00:00',123.86,123.91,123.832,123.865,3716.1899,123.865,123.914,123.836,123.87,3491.73,True
'2015-06-25T03:00:00',123.865,123.957,123.845,123.895,4050.2,123.869,123.96,123.848,123.898,3773.24,False
'2015-06-25T04:00:00',123.895,123.905,123.718,123.72,3293.48,123.898,123.908,123.719,123.722,3281.49,False
'2015-06-25T05:00:00',123.72,123.746,123.591,123.63,3564.8501,123.722,123.75,123.593,123.635,3624.1399,False
'2015-06-25T06:00:00',123.63,123.653,123.56,123.629,3019.0601,123.633,123.656,123.562,123.633,3005.99,False
'2015-06-25T07:00:00',123.63,123.687,123.575,123.625,2959.6201,123.634,123.69,123.579,123.63,2948.9099,True
'2015-06-25T08:00:00',123.623,123.798,123.559,123.755,5100.1899,123.626,123.8,123.562,123.758,5084.9302,True
'2015-06-25T09:00:00',123.755,123.786,123.696,123.762,5030.3999,123.759,123.788,123.699,123.766,4651.25,False
'2015-06-25T10:00:00',123.762,123.791,123.706,123.708,5147.1499,123.765,123.794,123.708,123.711,5445.5898,False
'2015-06-25T11:00:00',123.709,123.715,123.319,123.449,6743.0601,123.711,123.719,123.321,123.45,7291.5601,True
'2015-06-25T12:00:00',123.449,123.733,123.392,123.661,6471.2598,123.451,123.738,123.396,123.665,6504.5098,False
'2015-06-25T13:00:00',123.66,123.715,123.55,123.564,5604.1001,123.662,123.719,123.552,123.567,5301.9199,True
'2015-06-25T14:00:00',123.565,123.761,123.559,123.606,6655.6499,123.567,123.764,123.563,123.609,6834.9902,True
'2015-06-25T15:00:00',123.606,123.674,123.438,123.647,8142.8799,123.61,123.678,123.441,123.65,7701.5801,True
'2015-06-25T16:00:00',123.648,123.699,123.509,123.696,6936.98,123.65,123.701,123.512,123.699,6732.27,False
'2015-06-25T17:00:00',123.697,123.719,123.583,123.635,5136.3198,123.7,123.722,123.586,123.638,5003.3398,False
'2015-06-25T18:00:00',123.634,123.648,123.569,123.59,3063.99,123.637,123.65,123.573,123.592,2757.8201,False
'2015-06-25T19:00:00',123.589,123.622,123.497,123.585,3400.99,123.591,123.626,123.5,123.59,3067.5701,True
'2015-06-25T20:00:00',123.584,123.616,123.514,123.606,3362.21,123.589,123.62,123.518,123.609,3016.23,True
'2015-06-25T21:00:00',123.606,123.63,123.575,123.606,2391.05,123.608,123.632,123.58,123.61,2182.23,True
'2015-06-25T22:00:00',123.604,123.64,123.602,123.624,1629.62,123.609,123.644,123.607,123.64,1575.58,True
'2015-06-25T23:00:00',123.613,123.661,123.608,123.653,1970.16,123.642,123.668,123.622,123.655,2147.1499,False
'2015-06-26T00:00:00',123.653,123.658,123.573,123.576,1902.6,123.656,123.662,123.576,123.581,1774.78,True
'2015-06-26T01:00:00',123.577,123.604,123.543,123.593,1855.6899,123.581,123.607,123.55,123.597,1943.29,False
'2015-06-26T02:00:00',123.593,123.603,123.493,123.542,3986.5701,123.598,123.608,123.498,123.546,4277.0498,False
'2015-06-26T03:00:00',123.544,123.585,123.391,123.411,4839.73,123.547,123.588,123.395,123.415,4849.46,False
'2015-06-26T04:00:00',123.412,123.461,123.225,123.27,5117.8101,123.416,123.464,123.227,123.275,5040.6299,True
'2015-06-26T05:00:00',123.272,123.377,123.261,123.375,2478.21,123.275,123.381,123.263,123.376,2629.6399,True
'2015-06-26T06:00:00',123.376,123.435,123.362,123.393,2633.5,123.377,123.439,123.365,123.395,2475.1799,False
'2015-06-26T07:00:00',123.392,123.395,123.297,123.366,3057.0901,123.395,123.398,123.3,123.369,3329.78,True
'2015-06-26T08:00:00',123.364,123.472,123.36,123.434,4510.3398,123.367,123.474,123.363,123.438,4328.54,False
'2015-06-26T09:00:00',123.434,123.454,123.34,123.367,4929.73,123.437,123.457,123.344,123.37,4927.75,True
'2015-06-26T10:00:00',123.368,123.413,123.339,123.406,4559.1802,123.371,123.416,123.342,123.41,4804.52,True
'2015-06-26T11:00:00',123.405,123.478,123.366,123.462,4343.02,123.409,123.48,123.369,123.464,4089.72,False
'2015-06-26T12:00:00',123.462,123.49,123.361,123.41,4015.45,123.465,123.494,123.365,123.412,4000.5801,True
'2015-06-26T13:00:00',123.409,123.618,123.366,123.615,5137.5898,123.411,123.62,123.368,123.618,5381.0298,True
'2015-06-26T14:00:00',123.616,123.817,123.616,123.803,6642.0498,123.618,123.82,123.618,123.808,7275.1699,True
'2015-06-26T15:00:00',123.802,123.934,123.755,123.882,7961.1401,123.807,123.935,123.757,123.891,8173.8799,True
'2015-06-26T16:00:00',123.88,123.95,123.785,123.943,7338.5,123.891,123.951,123.787,123.947,7698.5801,False
'2015-06-26T17:00:00',123.942,123.99,123.9,123.923,5879.3101,123.943,123.991,123.903,123.925,5943.1602,False
'2015-06-26T18:00:00',123.922,123.977,123.842,123.857,4264.0498,123.923,123.98,123.844,123.86,4299.7202,True
'2015-06-26T19:00:00',123.858,123.915,123.817,123.863,3257.3501,123.86,123.92,123.822,123.869,3848.4199,False
'2015-06-26T20:00:00',123.863,123.9,123.79,123.85,2670.1699,123.867,123.902,123.793,123.852,2810.3501,False
'2015-06-26T21:00:00',123.852,123.883,123.753,123.795,2437.0,123.853,123.887,123.756,123.797,2830.3401,True
'2015-06-26T22:00:00',123.795,123.894,123.782,123.867,1393.79,123.798,123.91,123.785,123.908,1421.0,False
'2015-06-28T23:00:00',122.68,122.781,122.485,122.708,4707.0298,122.778,122.799,122.494,122.719,4231.9902,False
'2015-06-29T00:00:00',122.708,122.764,122.107,122.565,7201.73,122.732,122.792,122.115,122.571,7529.1201,True
'2015-06-29T01:00:00',122.564,122.675,122.476,122.595,4574.5801,122.571,122.692,122.486,122.601,4419.2598,True
'2015-06-29T02:00:00',122.593,123.101,122.44,122.955,8126.7598,122.599,123.111,122.45,122.957,8149.3501,True
'2015-06-29T03:00:00',122.954,123.192,122.879,123.191,5512.3999,122.957,123.196,122.886,123.196,5438.7598,False
'2015-06-29T04:00:00',123.19,123.19,123.086,123.117,3585.3799,123.196,123.196,123.09,123.124,3634.4399,False
'2015-06-29T05:00:00',123.118,123.118,122.849,122.887,4337.8501,123.123,123.123,122.853,122.892,4365.0698,False
'2015-06-29T06:00:00',122.887,122.932,122.554,122.632,4424.1602,122.893,122.937,122.561,122.638,4717.8198,False
'2015-06-29T07:00:00',122.632,122.671,122.321,122.431,6973.6802,122.638,122.677,122.328,122.434,7666.1699,True
'2015-06-29T08:00:00',122.43,122.926,122.348,122.871,9567.1104,122.434,122.931,122.357,122.877,9268.96,True
'2015-06-29T09:00:00',122.871,122.956,122.794,122.922,7492.4102,122.875,122.96,122.798,122.924,7278.6001,True
'2015-06-29T10:00:00',122.921,123.072,122.755,122.958,6990.8501,122.924,123.077,122.759,122.963,6513.8101,False
'2015-06-29T11:00:00',122.962,122.984,122.813,122.925,5416.4302,122.965,122.987,122.819,122.93,5575.9902,False
'2015-06-29T12:00:00',122.927,122.934,122.808,122.846,5238.7798,122.931,122.938,122.809,122.85,5345.6499,True
'2015-06-29T13:00:00',122.846,122.998,122.813,122.945,4747.9902,122.848,123.001,122.815,122.947,4718.6001,False
'2015-06-29T14:00:00',122.944,122.944,122.744,122.814,6990.02,122.946,122.946,122.748,122.817,7461.6899,True
'2015-06-29T15:00:00',122.815,122.942,122.78,122.919,9005.5596,122.817,122.945,122.784,122.933,8278.9102,False
'2015-06-29T16:00:00',122.919,122.953,122.62,122.653,8740.46,122.937,122.956,122.624,122.657,8934.21,False
'2015-06-29T17:00:00',122.656,122.686,122.453,122.513,8224.4902,122.659,122.689,122.455,122.516,8311.3496,False
'2015-06-29T18:00:00',122.513,122.547,122.421,122.463,5668.0601,122.515,122.55,122.423,122.465,6011.8999,False
'2015-06-29T19:00:00',122.461,122.592,122.401,122.454,5837.0898,122.464,122.598,122.405,122.458,5619.1499,False
'2015-06-29T20:00:00',122.455,122.536,122.424,122.435,5130.3101,122.458,122.54,122.427,122.441,4768.7598,True
'2015-06-29T21:00:00',122.439,122.595,122.439,122.485,4589.4399,122.441,122.599,122.441,122.488,4625.8101,True
'2015-06-29T22:00:00',122.484,122.562,122.484,122.538,1761.38,122.488,122.571,122.487,122.547,1861.38,True
'2015-06-29T23:00:00',122.53,122.571,122.502,122.559,925.15,122.545,122.581,122.511,122.567,964.07,False
'2015-06-30T00:00:00',122.553,122.578,122.534,122.548,1759.04,122.554,122.585,122.541,122.555,1777.58,True
'2015-06-30T01:00:00',122.55,122.68,122.538,122.668,2656.24,122.555,122.685,122.543,122.672,2373.54,False
'2015-06-30T02:00:00',122.666,122.725,122.411,122.453,6592.7798,122.672,122.73,122.415,122.457,6467.23,True
'2015-06-30T03:00:00',122.453,122.55,122.418,122.483,4808.0,122.455,122.553,122.421,122.487,4749.7798,False
'2015-06-30T04:00:00',122.483,122.483,122.196,122.214,5580.23,122.485,122.485,122.2,122.218,5340.5698,True
'2015-06-30T05:00:00',122.213,122.452,122.213,122.315,4295.8999,122.218,122.456,122.218,122.32,4006.25,False
'2015-06-30T06:00:00',122.314,122.407,122.278,122.278,3177.9199,122.319,122.41,122.28,122.28,3150.8,True
'2015-06-30T07:00:00',122.274,122.365,122.244,122.299,3523.3701,122.278,122.368,122.246,122.305,3562.8999,True
'2015-06-30T08:00:00',122.301,122.466,122.293,122.381,4929.1602,122.302,122.471,122.298,122.385,4953.5498,False
'2015-06-30T09:00:00',122.382,122.446,122.049,122.243,7252.9302,122.385,122.448,122.052,122.247,7802.8398,False
'2015-06-30T10:00:00',122.243,122.308,121.942,122.036,7541.1201,122.246,122.313,121.943,122.04,7710.0298,True
'2015-06-30T11:00:00',122.038,122.482,122.028,122.4,7750.8999,122.04,122.485,122.03,122.405,7558.2798,True
'2015-06-30T12:00:00',122.4,122.599,122.306,122.411,6840.29,122.406,122.602,122.308,122.415,6363.0098,True
'2015-06-30T13:00:00',122.411,122.53,122.365,122.509,4394.3398,122.414,122.535,122.369,122.513,3935.49,False
'2015-06-30T14:00:00',122.513,122.612,122.343,122.402,6682.7798,122.514,122.616,122.348,122.408,6617.1299,False
'2015-06-30T15:00:00',122.402,122.5,122.22,122.286,8608.3203,122.406,122.505,122.225,122.32,8901.3604,True
'2015-06-30T16:00:00',122.273,122.4,122.085,122.36,9026.8701,122.301,122.425,122.089,122.363,8780.7598,False
'2015-06-30T17:00:00',122.361,122.467,122.081,122.108,9608.5898,122.364,122.469,122.086,122.111,9657.4004,True
'2015-06-30T18:00:00',122.108,122.21,121.978,122.113,7304.3101,122.11,122.213,121.981,122.117,7448.9502,True
'2015-06-30T19:00:00',122.113,122.377,122.098,122.312,5572.4502,122.117,122.382,122.103,122.316,5857.8101,False
'2015-06-30T20:00:00',122.313,122.402,122.209,122.308,5623.48,122.316,122.405,122.214,122.311,5592.3101,True
'2015-06-30T21:00:00',122.306,122.439,122.28,122.391,5655.6201,122.308,122.446,122.284,122.393,5641.6201,True
'2015-06-30T22:00:00',122.389,122.5,122.332,122.494,2442.51,122.393,122.506,122.337,122.504,2704.75,False
'2015-06-30T23:00:00',122.494,122.544,122.381,122.398,2746.1101,122.506,122.55,122.387,122.403,2713.9099,True
'2015-07-01T00:00:00',122.397,122.433,122.366,122.423,3424.8899,122.403,122.438,122.378,122.427,3535.47,False
'2015-07-01T01:00:00',122.423,122.442,122.353,122.418,4277.9902,122.426,122.451,122.361,122.431,4353.25,True
'2015-07-01T02:00:00',122.408,122.6,122.393,122.53,5401.5601,122.427,122.607,122.408,122.536,5306.21,False
'2015-07-01T03:00:00',122.53,122.602,122.47,122.526,4553.9302,122.537,122.606,122.472,122.53,4167.1899,False
'2015-07-01T04:00:00',122.526,122.54,122.443,122.452,2867.0601,122.528,122.544,122.446,122.455,3287.5701,True
'2015-07-01T05:00:00',122.453,122.511,122.448,122.496,2340.6799,122.456,122.516,122.451,122.499,2543.4099,True
'2015-07-01T06:00:00',122.498,122.558,122.481,122.497,2586.3301,122.5,122.561,122.485,122.5,2611.47,True
'2015-07-01T07:00:00',122.498,122.674,122.498,122.662,3552.4099,122.501,122.677,122.501,122.667,3439.6201,True
'2015-07-01T08:00:00',122.662,122.777,122.632,122.663,5328.0898,122.668,122.781,122.637,122.668,5319.3301,False
'2015-07-01T09:00:00',122.663,122.706,122.596,122.619,5879.0898,122.667,122.71,122.6,122.622,5688.9902,True
'2015-07-01T10:00:00',122.618,122.822,122.556,122.82,5973.5498,122.622,122.825,122.558,122.822,5693.2002,True
'2015-07-01T11:00:00',122.82,123.015,122.809,122.839,10077.6602,122.825,123.02,122.81,122.842,9555.8496,True
'2015-07-01T12:00:00',122.838,122.956,122.837,122.919,5851.1201,122.842,122.959,122.84,122.923,5043.2402,True
'2015-07-01T13:00:00',122.918,123.01,122.879,122.942,5003.4399,122.921,123.015,122.881,122.946,5109.1099,True
'2015-07-01T14:00:00',122.943,123.148,122.942,123.008,7860.2002,122.946,123.151,122.946,123.01,8224.3203,True
'2015-07-01T15:00:00',123.01,123.154,123.008,123.142,7075.2002,123.012,123.165,123.009,123.165,6580.7002,False
'2015-07-01T16:00:00',123.154,123.238,122.892,122.942,10347.9805,123.165,123.24,122.898,122.943,10603.4805,True
'2015-07-01T17:00:00',122.941,123.063,122.899,123.025,6893.7402,122.944,123.064,122.902,123.027,7137.3501,True
'2015-07-01T18:00:00',123.027,123.099,123.022,123.033,4215.1899,123.028,123.1,123.023,123.035,3771.3799,True
'2015-07-01T19:00:00',123.032,123.18,123.03,123.149,3907.49,123.036,123.181,123.035,123.153,4092.23,True
'2015-07-01T20:00:00',123.149,123.192,123.092,123.176,3507.3301,123.154,123.195,123.097,123.181,4208.1099,False
'2015-07-01T21:00:00',123.174,123.186,123.131,123.147,2539.55,123.178,123.19,123.135,123.153,2287.8899,True
'2015-07-01T22:00:00',123.15,123.173,123.118,123.17,1663.98,123.154,123.182,123.123,123.18,1708.52,True
'2015-07-01T23:00:00',123.166,123.179,123.14,123.173,1751.77,123.183,123.188,123.149,123.185,1789.38,True
'2015-07-02T00:00:00',123.173,123.248,123.161,123.23,2912.8101,123.183,123.251,123.168,123.235,3258.1001,True
'2015-07-02T01:00:00',123.229,123.332,123.212,123.33,2799.6101,123.235,123.336,123.215,123.335,2776.48,True
'2015-07-02T02:00:00',123.329,123.424,123.298,123.367,4353.3301,123.335,123.427,123.302,123.37,4185.9199,True
'2015-07-02T03:00:00',123.366,123.463,123.358,123.46,3628.48,123.37,123.467,123.362,123.463,3554.01,False
'2015-07-02T04:00:00',123.46,123.464,123.339,123.355,3377.52,123.464,123.467,123.34,123.359,3373.54,False
'2015-07-02T05:00:00',123.357,123.385,123.295,123.315,2277.0701,123.359,123.389,123.299,123.319,2309.45,True
'2015-07-02T06:00:00',123.316,123.377,123.3,123.347,2346.8601,123.319,123.38,123.304,123.352,2478.48,True
'2015-07-02T07:00:00',123.346,123.424,123.333,123.374,3298.8,123.35,123.427,123.337,123.376,3351.4299,True
'2015-07-02T08:00:00',123.373,123.447,123.351,123.405,4303.54,123.376,123.449,123.354,123.41,4381.6602,True
'2015-07-02T09:00:00',123.405,123.57,123.382,123.488,6173.1299,123.41,123.573,123.386,123.492,5562.9199,True
'2015-07-02T10:00:00',123.488,123.595,123.465,123.507,5077.1899,123.49,123.599,123.469,123.511,5831.1802,False
'2015-07-02T11:00:00',123.51,123.531,123.417,123.442,4716.3999,123.513,123.534,123.42,123.445,4984.48,True
'2015-07-02T12:00:00',123.442,123.526,123.425,123.477,4180.48,123.444,123.531,123.429,123.479,3991.51,True
'2015-07-02T13:00:00',123.477,123.538,123.477,123.532,4771.9399,123.479,123.54,123.479,123.536,4772.8901,False
'2015-07-02T14:00:00',123.533,123.718,122.97,123.111,12239.0703,123.536,123.744,122.972,123.113,11806.9004,False
'2015-07-02T15:00:00',123.11,123.15,122.984,123.077,10348.4297,123.112,123.155,122.985,123.087,9868.5498,False
'2015-07-02T16:00:00',123.068,123.128,122.954,123.061,8321.3203,123.082,123.132,122.958,123.065,9078.6201,True
'2015-07-02T17:00:00',123.064,123.144,123.032,123.144,6418.8701,123.065,123.146,123.037,123.146,6216.5298,False
'2015-07-02T18:00:00',123.143,123.179,123.107,123.131,3115.77,123.146,123.181,123.11,123.135,3645.6299,False
'2015-07-02T19:00:00',123.13,123.156,123.075,123.076,2517.24,123.132,123.159,123.079,123.081,2870.8799,False
'2015-07-02T20:00:00',123.076,123.112,123.035,123.076,3260.74,123.082,123.116,123.038,123.08,3719.3999,False
'2015-07-02T21:00:00',123.074,123.125,123.038,123.048,2975.29,123.079,123.128,123.04,123.054,2252.8301,True
'2015-07-02T22:00:00',123.047,123.08,123.032,123.05,1417.8199,123.049,123.088,123.038,123.082,1441.17,True
'2015-07-02T23:00:00',123.049,123.09,123.029,123.062,1110.0699,123.081,123.115,123.06,123.069,1033.34,False
'2015-07-03T00:00:00',123.064,123.083,123.042,123.059,2680.47,123.071,123.09,123.047,123.064,2916.6101,True
'2015-07-03T01:00:00',123.059,123.098,123.041,123.06,1827.28,123.062,123.101,123.045,123.063,1609.1899,False
'2015-07-03T02:00:00',123.06,123.093,122.81,122.971,5648.1699,123.065,123.097,122.813,122.975,5575.1201,False
'2015-07-03T03:00:00',122.97,123.026,122.911,122.968,3722.8701,122.975,123.031,122.915,122.97,3960.99,True
'2015-07-03T04:00:00',122.97,123.081,122.934,123.077,4081.78,122.971,123.085,122.938,123.081,4100.23,False
'2015-07-03T05:00:00',123.077,123.138,123.038,123.043,3229.49,123.08,123.142,123.043,123.047,2940.29,True
'2015-07-03T06:00:00',123.043,123.125,123.026,123.088,2288.9299,123.047,123.13,123.029,123.09,2402.27,True
'2015-07-03T07:00:00',123.088,123.183,123.068,123.092,3140.3,123.09,123.188,123.073,123.096,3220.04,False
'2015-07-03T08:00:00',123.095,123.179,123.056,123.086,3305.96,123.097,123.182,123.06,123.09,3510.1499,True
'2015-07-03T09:00:00',123.087,123.156,123.027,123.152,5779.54,123.089,123.161,123.031,123.156,6179.2402,False
'2015-07-03T10:00:00',123.153,123.153,123.015,123.041,5157.7202,123.156,123.157,123.018,123.044,5850.6201,False
'2015-07-03T11:00:00',123.04,123.052,122.886,122.933,5479.2002,123.043,123.056,122.891,122.937,5572.6802,True
'2015-07-03T12:00:00',122.933,122.992,122.89,122.977,4443.5698,122.936,122.996,122.894,122.981,4646.9502,False
'2015-07-03T13:00:00',122.976,123.002,122.905,122.91,3828.8899,122.979,123.005,122.91,122.913,3636.52,False
'2015-07-03T14:00:00',122.91,122.922,122.751,122.785,4726.8501,122.914,122.925,122.757,122.789,4208.98,False
'2015-07-03T15:00:00',122.784,122.891,122.602,122.641,4839.7202,122.789,122.897,122.605,122.642,5157.3501,True
'2015-07-03T16:00:00',122.641,122.761,122.6,122.699,4313.8999,122.643,122.765,122.605,122.705,4400.8101,False
'2015-07-03T17:00:00',122.699,122.739,122.631,122.661,3826.6599,122.704,122.742,122.634,122.665,4177.4702,True
'2015-07-03T18:00:00',122.661,122.832,122.657,122.811,2923.25,122.666,122.838,122.662,122.816,3085.3799,False
'2015-07-03T19:00:00',122.81,122.824,122.716,122.763,1902.78,122.816,122.837,122.723,122.77,2021.91,True
'2015-07-03T20:00:00',122.766,122.86,122.754,122.836,802.35,122.77,122.874,122.763,122.852,880.46,False
'2015-07-03T21:00:00',122.837,122.837,122.663,122.728,1650.25,122.854,122.854,122.678,122.748,1929.25,True
'2015-07-03T22:00:00',122.728,122.963,122.662,122.78,1941.84,122.75,123.006,122.707,122.927,1960.45,False
'2015-07-05T23:00:00',121.869,122.301,121.851,122.019,2676.78,121.969,122.339,121.93,122.046,2892.74,True
'2015-07-06T00:00:00',122.008,122.437,121.856,122.37,5973.7202,122.028,122.454,121.88,122.382,6361.1899,True
'2015-07-06T01:00:00',122.37,122.427,122.23,122.423,3514.1799,122.38,122.431,122.237,122.426,3386.75,True
'2015-07-06T02:00:00',122.421,122.594,122.396,122.493,6470.8901,122.425,122.6,122.402,122.498,6397.6699,True
'2015-07-06T03:00:00',122.493,122.708,122.47,122.692,5399.4702,122.497,122.715,122.475,122.7,5389.1001,False
'2015-07-06T04:00:00',122.692,122.693,122.541,122.567,4390.3398,122.7,122.7,122.545,122.572,4329.6899,False
'2015-07-06T05:00:00',122.568,122.607,122.467,122.496,3408.3601,122.573,122.611,122.471,122.5,3586.3601,False
'2015-07-06T06:00:00',122.495,122.504,122.28,122.33,4161.3198,122.5,122.507,122.283,122.335,4329.2998,True
'2015-07-06T07:00:00',122.331,122.482,122.188,122.429,6498.5601,122.335,122.488,122.19,122.435,6470.1099,True
'2015-07-06T08:00:00',122.43,122.655,122.414,122.637,7703.5801,122.437,122.661,122.421,122.641,6946.3501,True
'2015-07-06T09:00:00',122.637,122.696,122.493,122.638,7776.8799,122.642,122.699,122.497,122.641,7520.0498,False
'2015-07-06T10:00:00',122.637,122.642,122.491,122.572,5502.71,122.641,122.645,122.496,122.577,5694.4302,True
'2015-07-06T11:00:00',122.571,122.695,122.564,122.669,5737.3101,122.574,122.7,122.568,122.674,5764.0601,True
'2015-07-06T12:00:00',122.669,122.819,122.651,122.774,5894.4399,122.674,122.824,122.655,122.777,5575.1499,False
'2015-07-06T13:00:00',122.774,122.928,122.745,122.748,5195.4102,122.775,122.932,122.75,122.75,5265.4302,False
'2015-07-06T14:00:00',122.748,122.77,122.628,122.65,5929.48,122.749,122.774,122.631,122.655,6138.0298,False
'2015-07-06T15:00:00',122.651,122.704,122.549,122.637,7723.5298,122.656,122.715,122.553,122.66,6458.0801,True
'2015-07-06T16:00:00',122.635,122.899,122.618,122.646,9838.4502,122.657,122.903,122.635,122.652,9552.1602,False
'2015-07-06T17:00:00',122.648,122.69,122.518,122.534,7304.6001,122.653,122.695,122.522,122.538,7622.1001,True
'2015-07-06T18:00:00',122.533,122.584,122.5,122.54,4468.8101,122.537,122.587,122.502,122.542,4939.0098,False
'2015-07-06T19:00:00',122.538,122.538,122.408,122.435,4425.8301,122.54,122.54,122.411,122.44,4358.2002,False
'2015-07-06T20:00:00',122.435,122.451,122.324,122.435,4323.23,122.439,122.454,122.329,122.44,4021.55,True
'2015-07-06T21:00:00',122.436,122.522,122.429,122.503,3818.8201,122.44,122.525,122.435,122.507,3527.71,True
'2015-07-06T22:00:00',122.502,122.576,122.491,122.567,1327.24,122.506,122.583,122.495,122.577,1353.1,True
'2015-07-06T23:00:00',122.559,122.586,122.544,122.567,791.28,122.58,122.591,122.553,122.579,790.24,True
'2015-07-07T00:00:00',122.569,122.633,122.536,122.597,1690.6,122.579,122.639,122.542,122.603,1824.58,True
'2015-07-07T01:00:00',122.598,122.668,122.574,122.666,1914.78,122.603,122.672,122.579,122.671,1817.23,True
'2015-07-07T02:00:00',122.665,122.806,122.655,122.799,4522.21,122.67,122.809,122.659,122.803,4203.8599,False
'2015-07-07T03:00:00',122.798,122.798,122.681,122.707,3366.54,122.802,122.802,122.684,122.711,3497.3899,False
'2015-07-07T04:00:00',122.707,122.721,122.637,122.688,2428.6101,122.71,122.725,122.639,122.692,2570.95,False
'2015-07-07T05:00:00',122.688,122.697,122.636,122.657,2429.8999,122.692,122.701,122.64,122.662,2257.24,True
'2015-07-07T06:00:00',122.657,122.67,122.574,122.661,3003.3401,122.661,122.676,122.578,122.667,3064.22,False
'2015-07-07T07:00:00',122.661,122.723,122.587,122.627,3382.5701,122.667,122.726,122.59,122.63,3124.3899,True
'2015-07-07T08:00:00',122.627,122.77,122.627,122.725,4174.8701,122.632,122.774,122.631,122.731,4113.9399,False
'2015-07-07T09:00:00',122.727,122.778,122.656,122.724,6330.0698,122.731,122.782,122.659,122.729,6758.21,False
'2015-07-07T10:00:00',122.723,122.882,122.599,122.655,7660.1299,122.728,122.885,122.601,122.659,7976.73,False
'2015-07-07T11:00:00',122.656,122.679,122.499,122.549,6438.7998,122.658,122.681,122.501,122.553,6004.8398,False
'2015-07-07T12:00:00',122.55,122.63,122.484,122.513,5366.5298,122.553,122.633,122.488,122.516,6619.7402,False
'2015-07-07T13:00:00',122.515,122.519,122.331,122.425,5739.21,122.521,122.523,122.333,122.429,6037.21,True
'2015-07-07T14:00:00',122.425,122.578,122.39,122.476,7376.5698,122.43,122.582,122.391,122.48,7478.29,False
'2015-07-07T15:00:00',122.477,122.531,122.354,122.392,7971.8599,122.481,122.533,122.355,122.397,8382.8701,False
'2015-07-07T16:00:00',122.391,122.408,122.095,122.207,9977.5195,122.397,122.413,122.099,122.211,10399.4004,False
'2015-07-07T17:00:00',122.208,122.211,122.035,122.162,9638.2695,122.213,122.214,122.037,122.166,9440.3096,True
'2015-07-07T18:00:00',122.162,122.286,122.009,122.275,7738.48,122.164,122.288,122.011,122.276,7652.9702,True
'2015-07-07T19:00:00',122.276,122.455,122.214,122.407,6605.0498,122.277,122.458,122.217,122.411,6645.29,True
'2015-07-07T20:00:00',122.407,122.446,122.3,122.441,4437.46,122.412,122.451,122.303,122.443,4409.25,True
'2015-07-07T21:00:00',122.44,122.617,122.429,122.606,8025.6299,122.443,122.621,122.434,122.611,6988.4102,False
'2015-07-07T22:00:00',122.606,122.65,122.505,122.523,2873.8601,122.611,122.656,122.514,122.555,2792.3799,False
'2015-07-07T23:00:00',122.509,122.569,122.41,122.461,2578.45,122.556,122.581,122.421,122.468,2537.1599,True
'2015-07-08T00:00:00',122.461,122.504,122.452,122.492,2417.8101,122.467,122.51,122.459,122.5,2425.5901,True
'2015-07-08T01:00:00',122.494,122.556,122.453,122.536,2752.52,122.499,122.562,122.456,122.541,2832.6399,False
'2015-07-08T02:00:00',122.537,122.553,122.295,122.332,5193.2402,122.541,122.558,122.298,122.338,5189.9102,False
'2015-07-08T03:00:00',122.335,122.336,121.966,122.185,8811.8496,122.339,122.339,121.968,122.189,8983.2803,True
'2015-07-08T04:00:00',122.186,122.247,122.094,122.211,5278.6602,122.189,122.252,122.097,122.215,5023.9302,False
'2015-07-08T05:00:00',122.21,122.211,121.974,122.058,5599.98,122.215,122.216,121.978,122.063,5556.48,False
'2015-07-08T06:00:00',122.058,122.172,121.895,121.958,5950.29,122.062,122.176,121.899,121.962,6104.21,True
'2015-07-08T07:00:00',121.958,122.076,121.937,121.987,5627.9399,121.963,122.079,121.941,121.988,5592.21,False
'2015-07-08T08:00:00',121.988,121.988,121.712,121.734,8594.6396,121.989,121.989,121.714,121.736,8435.3701,False
'2015-07-08T09:00:00',121.733,121.758,121.409,121.659,10857.9805,121.737,121.76,121.413,121.663,10956.9102,False
'2015-07-08T10:00:00',121.66,121.794,121.523,121.625,8799.9004,121.663,121.8,121.527,121.631,8335.3799,False
'2015-07-08T11:00:00',121.626,121.662,121.501,121.503,7384.98,121.631,121.666,121.503,121.506,7326.0298,True
'2015-07-08T12:00:00',121.504,121.563,121.318,121.542,7706.0801,121.506,121.572,121.321,121.55,7152.8301,False
'2015-07-08T13:00:00',121.543,121.691,121.387,121.412,7339.8501,121.549,121.694,121.389,121.415,7386.25,True
'2015-07-08T14:00:00',121.403,121.527,121.347,121.421,6717.4502,121.409,121.53,121.35,121.424,6637.9902,False
'2015-07-08T15:00:00',121.42,121.426,121.025,121.1,10938.8398,121.422,121.428,121.028,121.103,12130.9502,False
'2015-07-08T16:00:00',121.098,121.182,120.989,121.05,10792.4199,121.102,121.185,120.992,121.051,10222.4697,False
'2015-07-08T17:00:00',121.049,121.072,120.511,120.539,11106.0195,121.053,121.075,120.515,120.542,10494.2305,True
'2015-07-08T18:00:00',120.541,120.9,120.477,120.749,7451.2798,120.543,120.904,120.481,120.752,7317.1299,True
'2015-07-08T19:00:00',120.748,120.871,120.681,120.782,4646.7598,120.752,120.873,120.684,120.796,4416.2202,False
'2015-07-08T20:00:00',120.775,120.85,120.453,120.618,6904.6499,120.797,120.857,120.456,120.627,6783.79,True
'2015-07-08T21:00:00',120.617,120.736,120.414,120.645,6213.0498,120.625,120.739,120.419,120.648,5953.3701,True
'2015-07-08T22:00:00',120.645,120.787,120.63,120.7,2727.45,120.647,120.79,120.636,120.71,2440.98,False
'2015-07-08T23:00:00',120.7,120.73,120.588,120.589,1806.6,120.713,120.736,120.602,120.603,1766.21,True
'2015-07-09T00:00:00',120.589,120.682,120.463,120.675,3239.4299,120.601,120.689,120.471,120.677,3043.4399,True
'2015-07-09T01:00:00',120.675,120.891,120.665,120.891,2814.75,120.678,120.895,120.67,120.893,2764.46,False
'2015-07-09T02:00:00',120.889,120.907,120.584,120.709,6967.1099,120.893,120.91,120.587,120.712,6419.4502,True
'2015-07-09T03:00:00',120.709,120.977,120.691,120.968,6660.6899,120.711,120.981,120.695,120.972,6666.27,True
'2015-07-09T04:00:00',120.966,121.298,120.95,121.063,6049.23,120.97,121.299,120.953,121.067,5731.9399,True
'2015-07-09T05:00:00',121.064,121.269,121.064,121.184,4635.8999,121.068,121.274,121.068,121.188,4431.3799,True
'2015-07-09T06:00:00',121.184,121.357,121.15,121.341,3776.8701,121.187,121.36,121.154,121.345,3678.3799,True
'2015-07-09T07:00:00',121.344,121.534,121.334,121.495,5511.4902,121.345,121.538,121.338,121.499,5629.1099,False
'2015-07-09T08:00:00',121.496,121.518,121.277,121.401,5232.46,121.5,121.522,121.279,121.406,5081.21,False
'2015-07-09T09:00:00',121.402,121.477,121.272,121.307,7107.3398,121.404,121.481,121.276,121.309,6952.04,True
'2015-07-09T10:00:00',121.304,121.461,121.288,121.401,5814.2598,121.308,121.463,121.292,121.405,5676.4102,True
'2015-07-09T11:00:00',121.399,121.498,121.272,121.427,5584.48,121.403,121.501,121.275,121.432,5342.1802,True
'2015-07-09T12:00:00',121.427,121.466,121.352,121.445,4166.46,121.431,121.469,121.355,121.449,4441.73,True
'2015-07-09T13:00:00',121.447,121.576,121.439,121.488,6116.23,121.45,121.579,121.443,121.492,5903.0298,True
'2015-07-09T14:00:00',121.487,121.531,121.336,121.501,7109.21,121.488,121.534,121.34,121.505,6840.6099,False
'2015-07-09T15:00:00',121.503,121.521,121.206,121.238,7705.5298,121.507,121.524,121.208,121.241,7919.2998,True
'2015-07-09T16:00:00',121.237,121.431,121.202,121.319,7888.3599,121.238,121.434,121.205,121.322,8219.8496,False
'2015-07-09T17:00:00',121.32,121.382,121.21,121.226,6201.9399,121.322,121.386,121.213,121.228,6977.02,True
'2015-07-09T18:00:00',121.226,121.35,121.206,121.318,4974.5698,121.227,121.353,121.207,121.321,4936.0098,True
'2015-07-09T19:00:00',121.316,121.36,121.232,121.357,4203.52,121.32,121.364,121.235,121.361,4711.1201,False
'2015-07-09T20:00:00',121.356,121.405,121.251,121.324,4276.2402,121.36,121.409,121.256,121.329,3706.54,False
'2015-07-09T21:00:00',121.324,121.36,121.272,121.297,3979.3701,121.325,121.365,121.277,121.303,4157.3301,True
'2015-07-09T22:00:00',121.298,121.368,121.198,121.332,2233.9199,121.303,121.377,121.206,121.347,2139.04,True
'2015-07-09T23:00:00',121.328,121.528,121.267,121.508,1310.33,121.349,121.54,121.287,121.528,1386.38,True
'2015-07-10T00:00:00',121.508,121.791,121.469,121.79,5688.1699,121.526,121.796,121.483,121.795,5420.8198,False
'2015-07-10T01:00:00',121.791,121.804,121.629,121.71,3229.8601,121.795,121.808,121.637,121.714,3251.3601,False
'2015-07-10T02:00:00',121.708,121.741,121.508,121.708,6123.25,121.71,121.745,121.514,121.712,5767.0298,True
'2015-07-10T03:00:00',121.708,121.953,121.679,121.904,5261.8301,121.711,121.956,121.683,121.908,5081.3999,True
'2015-07-10T04:00:00',121.905,122.038,121.854,122.015,3878.99,121.909,122.041,121.857,122.019,3888.0601,False
'2015-07-10T05:00:00',122.015,122.023,121.905,121.937,2501.95,122.019,122.025,121.908,121.941,2456.23,False
'2015-07-10T06:00:00',121.938,121.945,121.736,121.776,3599.0,121.942,121.948,121.74,121.78,3583.55,True
'2015-07-10T07:00:00',121.776,121.996,121.704,121.906,4426.0298,121.779,121.998,121.706,121.909,4241.2202,False
'2015-07-10T08:00:00',121.904,122.018,121.888,121.905,5103.3901,121.907,122.022,121.892,121.908,4657.7202,True
'2015-07-10T09:00:00',121.908,122.235,121.822,122.194,8028.4199,121.911,122.239,121.826,122.197,7608.04,False
'2015-07-10T10:00:00',122.194,122.252,122.107,122.13,6023.3198,122.197,122.254,122.109,122.134,5897.4399,True
'2015-07-10T11:00:00',122.13,122.379,122.078,122.291,6638.0098,122.134,122.382,122.079,122.293,6190.3101,True
'2015-07-10T12:00:00',122.29,122.396,122.279,122.344,4432.23,122.293,122.399,122.282,122.347,4409.0601,False
'2015-07-10T13:00:00',122.343,122.444,122.247,122.315,5980.29,122.346,122.446,122.25,122.318,6052.8398,True
'2015-07-10T14:00:00',122.313,122.482,122.268,122.452,6148.0298,122.315,122.485,122.271,122.456,6348.52,True
'2015-07-10T15:00:00',122.451,122.687,122.436,122.618,7894.8799,122.455,122.689,122.438,122.623,7805.3999,True
'2015-07-10T16:00:00',122.617,122.707,122.544,122.666,7019.5,122.624,122.711,122.547,122.67,7228.29,True
'2015-07-10T17:00:00',122.668,122.765,122.641,122.749,7142.1699,122.67,122.767,122.644,122.752,7218.4102,True
'2015-07-10T18:00:00',122.749,122.866,122.685,122.835,4637.4902,122.752,122.87,122.688,122.839,4969.54,False
'2015-07-10T19:00:00',122.836,122.877,122.743,122.797,4505.4302,122.84,122.882,122.747,122.799,4523.7402,True
'2015-07-10T20:00:00',122.798,122.875,122.798,122.849,3090.48,122.8,122.878,122.8,122.852,2875.99,False
'2015-07-10T21:00:00',122.849,122.866,122.784,122.833,3015.4299,122.85,122.868,122.788,122.836,2988.0,False
'2015-07-10T22:00:00',122.83,122.83,122.669,122.763,2829.1799,122.834,122.874,122.71,122.86,3350.6799,False
'2015-07-12T23:00:00',122.163,122.583,122.163,122.546,1322.16,122.211,122.597,122.199,122.579,1321.96,False
'2015-07-13T00:00:00',122.536,122.747,122.457,122.484,3296.9399,122.57,122.753,122.463,122.493,3288.72,True
'2015-07-13T01:00:00',122.484,122.585,122.438,122.504,2586.3899,122.492,122.593,122.444,122.507,2541.27,True
'2015-07-13T02:00:00',122.504,122.631,122.457,122.514,3510.3899,122.508,122.635,122.459,122.518,3570.5701,True
'2015-07-13T03:00:00',122.516,122.585,122.413,122.562,4251.7002,122.519,122.589,122.417,122.565,4196.2798,True
'2015-07-13T04:00:00',122.56,122.617,122.454,122.617,3109.8401,122.565,122.62,122.458,122.62,3093.03,True
'2015-07-13T05:00:00',122.617,122.699,122.584,122.674,3783.0601,122.62,122.702,122.588,122.676,3866.3701,False
'2015-07-13T06:00:00',122.674,122.715,122.501,122.599,3003.29,122.675,122.72,122.503,122.603,3348.4099,True
'2015-07-13T07:00:00',122.599,122.657,122.535,122.605,2672.6201,122.603,122.66,122.539,122.609,2674.25,True
'2015-07-13T08:00:00',122.605,123.089,122.55,123.008,7583.7798,122.607,123.091,122.552,123.011,7630.7002,True
'2015-07-13T09:00:00',123.008,123.342,122.87,123.332,12174.2197,123.012,123.346,122.874,123.336,12300.79,True
'2015-07-13T10:00:00',123.332,123.483,123.321,123.46,6874.4102,123.336,123.486,123.325,123.462,7102.8599,False
'2015-07-13T11:00:00',123.462,123.493,123.42,123.427,5655.4502,123.463,123.495,123.422,123.43,5959.0,False
'2015-07-13T12:00:00',123.427,123.43,123.292,123.377,5434.1802,123.429,123.432,123.295,123.379,5227.6602,True
'2015-07-13T13:00:00',123.378,123.414,123.305,123.391,4354.2202,123.38,123.418,123.308,123.392,4177.9399,True
'2015-07-13T14:00:00',123.39,123.439,123.316,123.415,6318.3101,123.392,123.441,123.319,123.418,6785.1001,False
'2015-07-13T15:00:00',123.416,123.499,123.384,123.406,7799.79,123.419,123.501,123.386,123.408,7887.3198,True
'2015-07-13T16:00:00',123.402,123.534,123.376,123.456,8614.3701,123.405,123.537,123.38,123.458,9498.46,False
'2015-07-13T17:00:00',123.456,123.474,123.328,123.356,5893.1499,123.459,123.477,123.332,123.359,6230.1201,True
'2015-07-13T18:00:00',123.356,123.384,123.323,123.369,3668.3201,123.36,123.387,123.325,123.372,3671.3501,True
'2015-07-13T19:00:00',123.37,123.454,123.349,123.404,3666.04,123.372,123.457,123.352,123.408,3577.03,True
'2015-07-13T20:00:00',123.403,123.469,123.395,123.461,2763.3799,123.406,123.473,123.399,123.464,3095.54,False
'2015-07-13T21:00:00',123.463,123.465,123.351,123.431,2162.8601,123.466,123.469,123.354,123.434,2553.8501,False
'2015-07-13T22:00:00',123.431,123.462,123.395,123.418,1894.55,123.434,123.467,123.401,123.435,1799.63,True
'2015-07-13T23:00:00',123.416,123.462,123.407,123.454,1815.4,123.437,123.471,123.437,123.465,1953.1899,True
'2015-07-14T00:00:00',123.454,123.58,123.428,123.577,2326.77,123.466,123.584,123.433,123.583,2273.96,True
'2015-07-14T01:00:00',123.578,123.643,123.521,123.611,3457.8999,123.583,123.647,123.526,123.614,3534.6001,True
'2015-07-14T02:00:00',123.611,123.73,123.575,123.671,5035.6499,123.615,123.732,123.578,123.674,4705.0801,False
'2015-07-14T03:00:00',123.671,123.674,123.484,123.512,4111.1401,123.675,123.676,123.485,123.515,4280.4702,False
'2015-07-14T04:00:00',123.512,123.549,123.392,123.487,3601.98,123.516,123.551,123.395,123.49,3790.71,False
'2015-07-14T05:00:00',123.488,123.504,123.436,123.447,2529.5901,123.491,123.507,123.44,123.449,2450.5,True
'2015-07-14T06:00:00',123.448,123.535,123.44,123.52,2130.6001,123.449,123.537,123.443,123.524,2052.53,False
'2015-07-14T07:00:00',123.52,123.557,123.188,123.274,5307.52,123.524,123.559,123.195,123.277,5210.2998,True
'2015-07-14T08:00:00',123.275,123.467,123.241,123.449,5708.04,123.277,123.469,123.244,123.452,5697.8301,True
'2015-07-14T09:00:00',123.449,123.533,123.379,123.454,5719.4399,123.453,123.536,123.383,123.457,5864.96,False
'2015-07-14T10:00:00',123.454,123.458,123.288,123.45,5082.2402,123.458,123.461,123.292,123.452,5074.9199,False
'2015-07-14T11:00:00',123.45,123.464,123.372,123.413,5383.1602,123.452,123.467,123.375,123.415,5618.0898,False
'2015-07-14T12:00:00',123.413,123.439,123.352,123.4,3647.0901,123.416,123.442,123.356,123.404,3353.1499,False
'2015-07-14T13:00:00',123.401,123.404,123.328,123.34,3737.1699,123.405,123.407,123.331,123.344,3892.8799,False
'2015-07-14T14:00:00',123.34,123.35,122.921,123.082,9210.21,123.343,123.354,122.924,123.085,9071.8896,True
'2015-07-14T15:00:00',123.081,123.303,123.06,123.303,8244.6504,123.083,123.309,123.062,123.309,8625.0098,True
'2015-07-14T16:00:00',123.303,123.431,123.258,123.422,7989.3901,123.306,123.434,123.26,123.424,7786.1899,False
'2015-07-14T17:00:00',123.422,123.453,123.353,123.393,5948.6401,123.424,123.454,123.357,123.395,6018.8799,False
'2015-07-14T18:00:00',123.394,123.404,123.287,123.356,3507.1699,123.395,123.407,123.289,123.358,3688.99,False
'2015-07-14T19:00:00',123.359,123.361,123.256,123.315,2499.48,123.36,123.364,123.257,123.318,2639.9299,True
'2015-07-14T20:00:00',123.316,123.365,123.301,123.347,2156.1001,123.318,123.369,123.304,123.351,2027.85,True
'2015-07-14T21:00:00',123.347,123.387,123.338,123.37,2010.8101,123.35,123.39,123.341,123.373,1893.87,True
'2015-07-14T22:00:00',123.371,123.405,123.354,123.39,1130.39,123.373,123.415,123.356,123.413,991.26,False
'2015-07-14T23:00:00',123.381,123.387,123.349,123.375,1965.99,123.422,123.443,123.362,123.384,1995.95,False
'2015-07-15T00:00:00',123.373,123.388,123.337,123.343,1819.89,123.385,123.398,123.341,123.35,1930.62,False
'2015-07-15T01:00:00',123.343,123.361,123.321,123.336,1028.46,123.349,123.366,123.324,123.34,981.79,False
'2015-07-15T02:00:00',123.338,123.369,123.261,123.329,3759.1399,123.341,123.371,123.264,123.33,3630.1101,True
'2015-07-15T03:00:00',123.328,123.429,123.312,123.419,3817.2,123.329,123.439,123.316,123.423,3658.27,True
'2015-07-15T04:00:00',123.416,123.488,123.408,123.462,3284.3799,123.42,123.491,123.412,123.466,3384.8501,False
'2015-07-15T05:00:00',123.463,123.481,123.392,123.443,2463.9099,123.466,123.485,123.395,123.446,2447.04,False
'2015-07-15T06:00:00',123.443,123.47,123.381,123.418,1722.6,123.447,123.473,123.385,123.422,1753.35,True
'2015-07-15T07:00:00',123.418,123.471,123.411,123.445,3443.1899,123.421,123.475,123.413,123.449,3648.99,True
'2015-07-15T08:00:00',123.445,123.533,123.423,123.486,4460.02,123.449,123.537,123.427,123.49,4522.5498,True
'2015-07-15T09:00:00',123.487,123.562,123.456,123.523,4929.4399,123.49,123.566,123.46,123.527,5076.02,True
'2015-07-15T10:00:00',123.523,123.646,123.505,123.575,5559.48,123.526,123.649,123.508,123.579,5635.6099,True
'2015-07-15T11:00:00',123.576,123.609,123.531,123.586,3737.8401,123.58,123.612,123.533,123.589,3806.6799,False
'2015-07-15T12:00:00',123.585,123.601,123.543,123.547,2644.8201,123.588,123.605,123.546,123.552,2463.7,False
'2015-07-15T13:00:00',123.546,123.56,123.504,123.522,3376.76,123.551,123.563,123.508,123.525,3284.74,True
'2015-07-15T14:00:00',123.522,123.827,123.385,123.75,8677.1699,123.526,123.831,123.404,123.752,8833.5195,True
'2015-07-15T15:00:00',123.751,123.886,123.751,123.873,8204.54,123.753,123.888,123.753,123.878,8677.6504,True
'2015-07-15T16:00:00',123.873,123.97,123.795,123.923,9624.6299,123.878,123.972,123.798,123.924,10121.8604,False
'2015-07-15T17:00:00',123.92,123.967,123.836,123.887,7876.98,123.922,123.97,123.84,123.89,8061.6299,False
'2015-07-15T18:00:00',123.886,123.928,123.796,123.882,5185.6899,123.889,123.931,123.798,123.885,4874.1201,False
'2015-07-15T19:00:00',123.883,123.89,123.781,123.782,4057.48,123.887,123.894,123.784,123.787,4482.0298,False
'2015-07-15T20:00:00',123.782,123.802,123.654,123.722,3328.8701,123.788,123.807,123.657,123.725,3774.1699,True
'2015-07-15T21:00:00',123.722,123.811,123.679,123.782,2907.75,123.724,123.815,123.682,123.786,3120.3701,False
'2015-07-15T22:00:00',123.784,123.811,123.748,123.758,1304.8101,123.788,123.815,123.755,123.769,1209.55,True
'2015-07-15T23:00:00',123.752,123.777,123.722,123.766,1407.37,123.774,123.785,123.744,123.776,1452.89,True
'2015-07-16T00:00:00',123.766,123.964,123.766,123.949,3283.8501,123.78,123.968,123.778,123.958,3157.8999,False
'2015-07-16T01:00:00',123.955,123.966,123.86,123.914,2604.1201,123.958,123.971,123.863,123.919,2660.76,False
'2015-07-16T02:00:00',123.916,123.931,123.838,123.891,4146.0298,123.919,123.937,123.84,123.895,4246.6299,False
'2015-07-16T03:00:00',123.891,123.928,123.805,123.885,4440.7798,123.894,123.93,123.807,123.888,4340.0298,False
'2015-07-16T04:00:00',123.885,123.892,123.808,123.843,3235.28,123.888,123.896,123.811,123.847,3231.47,False
'2015-07-16T05:00:00',123.843,123.846,123.742,123.805,2334.0601,123.847,123.849,123.744,123.809,2475.4199,True
'2015-07-16T06:00:00',123.806,123.832,123.746,123.821,2509.72,123.81,123.835,123.75,123.825,2671.46,True
'2015-07-16T07:00:00',123.82,123.923,123.81,123.895,3074.98,123.825,123.926,123.814,123.898,3084.23,False
'2015-07-16T08:00:00',123.895,123.895,123.785,123.837,4238.04,123.899,123.899,123.787,123.841,4192.6001,True
'2015-07-16T09:00:00',123.836,123.953,123.81,123.94,6051.5601,123.839,123.956,123.814,123.946,6037.9702,False
'2015-07-16T10:00:00',123.941,123.963,123.856,123.92,5534.5801,123.945,123.967,123.859,123.924,5466.3799,True
'2015-07-16T11:00:00',123.919,123.962,123.885,123.958,4843.4302,123.923,123.965,123.888,123.961,6107.3301,True
'2015-07-16T12:00:00',123.958,124.064,123.947,124.051,4742.1201,123.961,124.066,123.95,124.053,4904.6299,False
'2015-07-16T13:00:00',124.051,124.057,123.979,124.042,4855.5698,124.054,124.06,123.982,124.046,4569.0098,True
'2015-07-16T14:00:00',124.041,124.179,124.037,124.135,8405.8799,124.043,124.183,124.041,124.138,8359.4697,False
'2015-07-16T15:00:00',124.136,124.143,123.974,123.974,8228.6104,124.139,124.146,123.977,124.01,8514.46,True
'2015-07-16T16:00:00',123.962,124.096,123.86,124.028,8616.4004,123.97,124.1,123.864,124.029,8722.75,True
'2015-07-16T17:00:00',124.028,124.143,124.026,124.044,5574.0498,124.03,124.145,124.029,124.047,5539.8198,True
'2015-07-16T18:00:00',124.044,124.091,124.007,124.072,3540.3601,124.047,124.093,124.01,124.073,3502.1201,False
'2015-07-16T19:00:00',124.072,124.109,124.01,124.07,2343.29,124.074,124.112,124.013,124.074,2400.6399,True
'2015-07-16T20:00:00',124.07,124.152,124.058,124.127,1693.04,124.073,124.154,124.061,124.131,1630.11,False
'2015-07-16T21:00:00',124.13,124.15,124.078,124.105,1653.5699,124.132,124.154,124.082,124.11,1809.39,True
'2015-07-16T22:00:00',124.104,124.149,124.093,124.149,1563.71,124.11,124.156,124.099,124.156,1146.55,False
'2015-07-16T23:00:00',124.149,124.152,124.11,124.136,1980.3101,124.157,124.161,124.121,124.141,1884.5601,True
'2015-07-17T00:00:00',124.135,124.157,124.118,124.155,1912.28,124.141,124.161,124.123,124.16,1915.89,True
'2015-07-17T01:00:00',124.154,124.204,124.14,124.169,2458.5601,124.16,124.208,124.143,124.174,2399.3401,True
'2015-07-17T02:00:00',124.17,124.23,124.134,124.202,3385.25,124.174,124.234,124.138,124.205,3266.0601,False
'2015-07-17T03:00:00',124.203,124.219,124.131,124.14,2675.79,124.205,124.222,124.133,124.143,2742.3201,False
'2015-07-17T04:00:00',124.139,124.152,124.07,124.083,2393.9099,124.143,124.155,124.072,124.086,2326.25,False
'2015-07-17T05:00:00',124.084,124.088,124.045,124.081,1678.74,124.086,124.092,124.047,124.084,1703.5699,False
'2015-07-17T06:00:00',124.08,124.087,124.051,124.057,1639.53,124.083,124.089,124.055,124.061,1636.52,False
'2015-07-17T07:00:00',124.061,124.063,123.995,124.053,2859.48,124.062,124.067,123.997,124.055,2789.27,False
'2015-07-17T08:00:00',124.052,124.082,124.01,124.03,3298.1299,124.056,124.086,124.012,124.035,3412.48,False
'2015-07-17T09:00:00',124.029,124.032,123.918,124.006,4828.96,124.036,124.036,123.919,124.01,4713.54,True
'2015-07-17T10:00:00',124.005,124.072,123.962,124.07,4360.5498,124.009,124.075,123.966,124.072,4485.0898,False
'2015-07-17T11:00:00',124.069,124.135,124.053,124.066,4396.96,124.072,124.139,124.056,124.07,4327.4199,False
'2015-07-17T12:00:00',124.07,124.126,124.041,124.047,2920.1399,124.071,124.13,124.044,124.05,3336.3401,False
'2015-07-17T13:00:00',124.046,124.077,124.001,124.014,2725.3401,124.05,124.08,124.004,124.018,3245.3601,True
'2015-07-17T14:00:00',124.014,124.164,123.959,124.084,6185.2598,124.017,124.167,123.965,124.088,7152.6802,False
'2015-07-17T15:00:00',124.083,124.117,124.007,124.051,5126.2402,124.087,124.121,124.013,124.06,5645.9199,False
'2015-07-17T16:00:00',124.049,124.066,123.937,123.963,7242.4702,124.057,124.07,123.939,123.966,7852.3701,True
'2015-07-17T17:00:00',123.962,124.015,123.954,124.011,5031.25,123.965,124.018,123.957,124.014,4584.96,True
'2015-07-17T18:00:00',124.011,124.05,123.997,124.038,2541.3201,124.014,124.052,123.999,124.041,2205.5,True
'2015-07-17T19:00:00',124.037,124.078,124.03,124.051,1901.97,124.041,124.082,124.034,124.055,1695.53,True
'2015-07-17T20:00:00',124.051,124.097,124.044,124.093,1639.73,124.055,124.099,124.047,124.096,1686.71,False
'2015-07-17T21:00:00',124.095,124.099,124.036,124.063,1541.53,124.096,124.103,124.04,124.068,1491.85,True
'2015-07-17T22:00:00',124.062,124.087,124.05,124.061,1165.1,124.067,124.119,124.06,124.119,1158.14,True
'2015-07-19T23:00:00',124.014,124.154,124.014,124.131,412.84,124.042,124.167,124.042,124.146,440.71,False
'2015-07-20T00:00:00',124.132,124.146,124.074,124.089,613.42,124.143,124.154,124.078,124.098,616.72,True
'2015-07-20T01:00:00',124.09,124.168,124.09,124.144,940.73,124.098,124.171,124.096,124.147,952.7,False
'2015-07-20T02:00:00',124.143,124.157,124.094,124.108,1013.87,124.146,124.158,124.096,124.109,969.82,True
'2015-07-20T03:00:00',124.107,124.164,124.103,124.162,2206.8101,124.109,124.167,124.106,124.166,2033.73,True
'2015-07-20T04:00:00',124.161,124.192,124.138,124.182,1077.83,124.164,124.195,124.14,124.184,1146.24,True
'2015-07-20T05:00:00',124.182,124.193,124.162,124.192,963.08,124.185,124.195,124.165,124.195,1007.74,False
'2015-07-20T06:00:00',124.193,124.194,124.132,124.14,1615.9,124.196,124.197,124.135,124.143,1505.4,True
'2015-07-20T07:00:00',124.141,124.185,124.139,124.16,1413.0,124.143,124.187,124.142,124.163,1233.86,False
'2015-07-20T08:00:00',124.161,124.162,124.094,124.131,2726.0701,124.164,124.164,124.097,124.132,2805.55,True
'2015-07-20T09:00:00',124.13,124.157,124.084,124.149,3133.3,124.132,124.16,124.087,124.154,3043.97,True
'2015-07-20T10:00:00',124.15,124.297,124.149,124.272,3902.21,124.155,124.3,124.154,124.274,4051.25,True
'2015-07-20T11:00:00',124.271,124.37,124.255,124.278,2251.2302,124.274,124.392,124.26,124.281,4027.2805,False
'2015-07-20T12:00:00',124.278,124.28,124.184,124.248,3032.6599,124.281,124.284,124.187,124.251,3810.98,False
'2015-07-20T13:00:00',124.248,124.249,124.194,124.232,3153.3301,124.25,124.254,124.196,124.235,3038.5901,True
'2015-07-20T14:00:00',124.231,124.328,124.217,124.284,3749.0601,124.234,124.33,124.219,124.286,4059.1399,True
'2015-07-20T15:00:00',124.283,124.378,124.274,124.362,4970.0698,124.286,124.38,124.277,124.364,5045.25,False
'2015-07-20T16:00:00',124.361,124.363,124.19,124.249,6845.96,124.364,124.365,124.193,124.252,7184.4702,False
'2015-07-20T17:00:00',124.249,124.289,124.229,124.242,4348.1299,124.251,124.291,124.232,124.243,4617.8501,True
'2015-07-20T18:00:00',124.241,124.283,124.221,124.282,2390.8601,124.243,124.285,124.223,124.285,2283.99,False
'2015-07-20T19:00:00',124.281,124.288,124.247,124.277,1852.8101,124.283,124.291,124.25,124.28,2216.73,True
'2015-07-20T20:00:00',124.277,124.287,124.241,124.286,2294.21,124.278,124.291,124.242,124.289,2184.9299,True
'2015-07-20T21:00:00',124.289,124.326,124.285,124.292,1409.76,124.291,124.328,124.288,124.295,1376.67,False
'2015-07-20T22:00:00',124.292,124.329,124.256,124.279,1507.91,124.293,124.333,124.279,124.304,1633.4,True
'2015-07-20T23:00:00',124.167,124.317,124.167,124.309,1210.86,124.293,124.345,124.285,124.318,1286.85,False
'2015-07-21T00:00:00',124.309,124.319,124.264,124.286,1406.6,124.316,124.324,124.269,124.291,1401.3101,True
'2015-07-21T01:00:00',124.286,124.327,124.27,124.303,1683.92,124.292,124.329,124.275,124.306,1533.1899,True
'2015-07-21T02:00:00',124.303,124.385,124.281,124.354,2985.3701,124.305,124.386,124.283,124.358,2959.3201,False
'2015-07-21T03:00:00',124.356,124.374,124.307,124.351,3271.26,124.358,124.376,124.31,124.353,3062.29,True
'2015-07-21T04:00:00',124.352,124.374,124.321,124.372,1670.5,124.353,124.377,124.324,124.374,1810.09,True
'2015-07-21T05:00:00',124.372,124.399,124.337,124.392,2536.1499,124.374,124.4,124.339,124.394,2591.51,True
'2015-07-21T06:00:00',124.393,124.45,124.351,124.439,2323.1201,124.394,124.452,124.352,124.442,2288.49,False
'2015-07-21T07:00:00',124.44,124.477,124.409,124.432,3116.6201,124.442,124.478,124.412,124.435,3361.9099,False
'2015-07-21T08:00:00',124.43,124.454,124.373,124.404,3553.1101,124.435,124.456,124.376,124.405,3679.1599,False
'2015-07-21T09:00:00',124.403,124.445,124.369,124.386,4652.9702,124.405,124.447,124.371,124.388,4871.1401,False
'2015-07-21T10:00:00',124.386,124.393,124.257,124.318,4846.54,124.388,124.396,124.259,124.321,4849.6299,False
'2015-07-21T11:00:00',124.318,124.347,124.263,124.306,3440.9399,124.321,124.35,124.266,124.308,3387.51,True
'2015-07-21T12:00:00',124.306,124.39,124.287,124.387,3159.29,124.309,124.392,124.289,124.39,3400.55,False
'2015-07-21T13:00:00',124.388,124.391,124.327,124.344,3560.6899,124.39,124.394,124.329,124.348,3931.8101,True
'2015-07-21T14:00:00',124.344,124.398,124.327,124.356,3380.1001,124.346,124.401,124.33,124.359,3825.9399,False
'2015-07-21T15:00:00',124.357,124.36,124.222,124.246,5404.21,124.359,124.363,124.224,124.249,5322.1401,False
'2015-07-21T16:00:00',124.246,124.248,123.815,123.843,8691.0303,124.249,124.251,123.819,123.846,9389.0703,True
'2015-07-21T17:00:00',123.844,123.982,123.765,123.935,7606.4399,123.847,123.984,123.767,123.938,7517.0601,False
'2015-07-21T18:00:00',123.935,123.935,123.791,123.803,4540.0698,123.936,123.937,123.794,123.806,4426.8701,True
'2015-07-21T19:00:00',123.802,123.852,123.762,123.851,2674.1699,123.804,123.855,123.764,123.854,2759.05,True
'2015-07-21T20:00:00',123.851,123.952,123.815,123.949,2405.3799,123.854,123.955,123.818,123.952,2255.47,False
'2015-07-21T21:00:00',123.95,123.985,123.925,123.929,2276.5801,123.953,123.988,123.928,123.932,2353.26,False
'2015-07-21T22:00:00',123.927,123.955,123.828,123.883,2023.98,123.93,123.96,123.832,123.893,1909.0,False
'2015-07-21T23:00:00',123.881,123.884,123.823,123.872,1438.89,123.898,123.899,123.834,123.879,1330.27,False
'2015-07-22T00:00:00',123.875,123.885,123.859,123.865,1182.74,123.88,123.889,123.864,123.871,1259.59,True
'2015-07-22T01:00:00',123.865,123.892,123.824,123.868,1339.9399,123.872,123.894,123.828,123.871,1376.9301,False
'2015-07-22T02:00:00',123.869,123.892,123.763,123.832,3324.8,123.872,123.895,123.765,123.834,3627.45,False
'2015-07-22T03:00:00',123.83,123.854,123.618,123.695,4729.46,123.833,123.856,123.621,123.698,4870.2202,False
'2015-07-22T04:00:00',123.694,123.717,123.625,123.694,3053.8601,123.697,123.719,123.627,123.697,2991.0801,True
'2015-07-22T05:00:00',123.694,123.756,123.661,123.732,2389.52,123.695,123.759,123.664,123.735,2313.8701,False
'2015-07-22T06:00:00',123.732,123.78,123.672,123.697,2015.64,123.734,123.783,123.675,123.7,2009.24,False
'2015-07-22T07:00:00',123.697,123.711,123.644,123.65,2509.5,123.699,123.714,123.647,123.653,2551.0701,True
'2015-07-22T08:00:00',123.651,123.723,123.572,123.685,4523.1099,123.654,123.726,123.575,123.688,4704.7402,True
'2015-07-22T09:00:00',123.686,123.792,123.668,123.738,4474.6802,123.688,123.794,123.67,123.744,4656.77,True
'2015-07-22T10:00:00',123.739,123.828,123.725,123.752,4219.1299,123.742,123.83,123.729,123.757,4272.8398,False
'2015-07-22T11:00:00',123.751,123.763,123.659,123.692,3503.23,123.757,123.767,123.66,123.693,3633.74,True
'2015-07-22T12:00:00',123.691,123.861,123.691,123.817,3686.3201,123.693,123.864,123.693,123.823,3554.4099,True
'2015-07-22T13:00:00',123.819,123.86,123.705,123.826,3309.6201,123.823,123.863,123.708,123.829,3477.6799,False
'2015-07-22T14:00:00',123.825,123.832,123.748,123.795,6572.7002,123.826,123.834,123.75,123.801,6047.1499,True
'2015-07-22T15:00:00',123.795,123.979,123.788,123.958,6983.0498,123.8,123.981,123.789,123.962,7227.0298,True
'2015-07-22T16:00:00',123.952,124.15,123.952,124.047,8938.5195,123.963,124.153,123.963,124.049,8780.5703,True
'2015-07-22T17:00:00',124.049,124.093,124.016,124.093,6050.2202,124.051,124.096,124.017,124.094,6322.0498,False
'2015-07-22T18:00:00',124.093,124.15,124.044,124.071,3963.8799,124.096,124.152,124.047,124.074,4507.7202,True
'2015-07-22T19:00:00',124.071,124.086,124.015,124.074,2130.29,124.073,124.089,124.018,124.076,2165.6899,False
'2015-07-22T20:00:00',124.074,124.138,124.067,124.07,1731.78,124.076,124.141,124.069,124.073,1907.41,False
'2015-07-22T21:00:00',124.074,124.079,123.998,124.014,1601.53,124.075,124.082,123.999,124.017,1798.79,False
'2015-07-22T22:00:00',124.015,124.016,123.945,123.951,1605.05,124.017,124.019,123.951,123.993,1658.58,False
'2015-07-22T23:00:00',123.949,124.042,123.924,123.937,1741.59,123.993,124.106,123.937,123.949,1700.89,True
'2015-07-23T00:00:00',123.939,123.973,123.93,123.961,1410.6,123.949,123.981,123.936,123.97,1463.38,True
'2015-07-23T01:00:00',123.961,124.077,123.96,124.066,1209.27,123.969,124.08,123.968,124.069,1189.4,True
'2015-07-23T02:00:00',124.065,124.146,124.043,124.08,2675.3501,124.068,124.149,124.047,124.083,2730.1599,False
'2015-07-23T03:00:00',124.081,124.093,123.995,124.057,2603.48,124.084,124.095,123.998,124.06,2735.3999,False
'2015-07-23T04:00:00',124.059,124.086,123.942,123.961,2227.76,124.062,124.089,123.945,123.964,2258.8101,True
'2015-07-23T05:00:00',123.961,123.994,123.919,123.979,1397.71,123.963,123.996,123.921,123.982,1379.58,True
'2015-07-23T06:00:00',123.98,124.056,123.965,124.024,1579.6,123.983,124.057,123.967,124.027,1437.14,True
'2015-07-23T07:00:00',124.025,124.074,124.022,124.056,1390.35,124.028,124.077,124.025,124.059,1318.12,False
'2015-07-23T08:00:00',124.054,124.106,124.007,124.031,2756.8401,124.056,124.109,124.01,124.037,3026.29,False
'2015-07-23T09:00:00',124.032,124.032,123.677,123.794,6594.2202,124.038,124.038,123.678,123.8,6634.5,False
'2015-07-23T10:00:00',123.794,123.832,123.711,123.782,4873.8999,123.799,123.834,123.714,123.784,4856.21,True
'2015-07-23T11:00:00',123.782,123.887,123.775,123.823,3362.29,123.783,123.889,123.778,123.826,3038.05,False
'2015-07-23T12:00:00',123.824,123.868,123.742,123.781,2887.02,123.826,123.871,123.744,123.785,2875.1299,True
'2015-07-23T13:00:00',123.781,123.849,123.734,123.798,2830.21,123.786,123.852,123.736,123.8,2819.6799,True
'2015-07-23T14:00:00',123.796,124.102,123.759,124.077,6285.2002,123.799,124.104,123.761,124.081,5534.8799,False
'2015-07-23T15:00:00',124.078,124.186,123.899,123.913,6728.77,124.081,124.189,123.902,123.915,6761.23,True
'2015-07-23T16:00:00',123.91,124.092,123.894,124.02,6031.7402,123.915,124.094,123.897,124.025,6532.3999,False
'2015-07-23T17:00:00',124.022,124.056,123.88,123.881,4750.8198,124.026,124.059,123.883,123.884,5123.9399,False
'2015-07-23T18:00:00',123.877,123.879,123.754,123.794,3397.5,123.878,123.882,123.755,123.797,3699.99,True
'2015-07-23T19:00:00',123.793,123.834,123.728,123.825,2817.25,123.796,123.835,123.731,123.827,2853.49,False
'2015-07-23T20:00:00',123.825,123.845,123.776,123.78,2189.04,123.827,123.848,123.778,123.783,2399.8101,True
'2015-07-23T21:00:00',123.779,123.821,123.749,123.81,2342.8999,123.78,123.825,123.751,123.814,2454.4099,True
'2015-07-23T22:00:00',123.812,123.926,123.801,123.924,1221.54,123.816,123.937,123.805,123.935,1303.77,False
'2015-07-23T23:00:00',123.922,123.924,123.845,123.914,1696.38,123.935,123.943,123.861,123.925,1651.33,False
'2015-07-24T00:00:00',123.916,123.919,123.87,123.905,1264.4399,123.925,123.931,123.878,123.909,1264.08,False
'2015-07-24T01:00:00',123.906,123.914,123.859,123.886,756.99,123.909,123.921,123.862,123.888,788.49,True
'2015-07-24T02:00:00',123.885,124.006,123.871,123.981,2702.8899,123.888,124.009,123.874,123.982,2573.3899,False
'2015-07-24T03:00:00',123.978,124.046,123.897,123.922,3302.1599,123.981,124.05,123.899,123.925,3101.51,False
'2015-07-24T04:00:00',123.921,123.97,123.896,123.901,2333.46,123.924,123.973,123.899,123.904,2283.95,False
'2015-07-24T05:00:00',123.902,123.966,123.841,123.901,2007.22,123.904,123.971,123.844,123.903,2026.99,True
'2015-07-24T06:00:00',123.899,123.935,123.858,123.924,1375.41,123.902,123.938,123.861,123.927,1485.26,False
'2015-07-24T07:00:00',123.923,123.937,123.88,123.914,1619.55,123.926,123.94,123.883,123.917,1643.58,False
'2015-07-24T08:00:00',123.915,123.951,123.851,123.872,2935.98,123.918,123.954,123.854,123.875,2468.01,True
'2015-07-24T09:00:00',123.872,123.94,123.868,123.912,4170.2202,123.874,123.943,123.871,123.917,4062.8899,True
'2015-07-24T10:00:00',123.913,124.032,123.902,123.976,3726.6799,123.919,124.034,123.905,123.979,3879.9199,True
'2015-07-24T11:00:00',123.977,124.009,123.927,124.007,2477.96,123.979,124.012,123.929,124.01,2727.6201,False
'2015-07-24T12:00:00',124.006,124.037,123.953,123.954,2545.5601,124.009,124.039,123.956,123.956,2335.1201,True
'2015-07-24T13:00:00',123.953,124.095,123.934,124.071,3263.3899,123.955,124.097,123.937,124.073,3290.6899,False
'2015-07-24T14:00:00',124.071,124.085,123.92,123.93,4489.9102,124.074,124.087,123.923,123.935,4417.96,True
'2015-07-24T15:00:00',123.93,123.98,123.801,123.965,4698.0098,123.934,123.984,123.804,123.975,5686.3799,False
'2015-07-24T16:00:00',123.96,123.966,123.693,123.693,6823.0498,123.975,123.975,123.695,123.696,6710.3901,True
'2015-07-24T17:00:00',123.693,123.758,123.596,123.744,6499.4702,123.697,123.76,123.599,123.745,6291.3701,False
'2015-07-24T18:00:00',123.743,123.795,123.721,123.734,2863.3101,123.745,123.797,123.723,123.737,3204.4199,False
'2015-07-24T19:00:00',123.735,123.787,123.676,123.695,2688.74,123.738,123.792,123.679,123.7,2940.8301,True
'2015-07-24T20:00:00',123.696,123.755,123.694,123.741,2775.0601,123.702,123.759,123.699,123.745,3424.8701,True
'2015-07-24T21:00:00',123.741,123.822,123.741,123.794,2956.71,123.746,123.826,123.746,123.798,3377.1499,False
'2015-07-24T22:00:00',123.795,123.826,123.775,123.776,1069.53,123.798,123.837,123.789,123.829,1113.26,False
'2015-07-26T23:00:00',123.718,123.807,123.669,123.735,462.4,123.774,123.825,123.725,123.745,472.56,True
'2015-07-27T00:00:00',123.731,123.837,123.731,123.83,979.95,123.739,123.842,123.739,123.837,975.36,False
'2015-07-27T01:00:00',123.829,123.83,123.757,123.768,1199.1899,123.838,123.838,123.76,123.771,1232.61,False
'2015-07-27T02:00:00',123.767,123.788,123.631,123.649,2841.97,123.77,123.791,123.634,123.652,3118.3701,True
'2015-07-27T03:00:00',123.65,123.753,123.634,123.67,2615.8701,123.652,123.756,123.637,123.672,2742.1899,False
'2015-07-27T04:00:00',123.669,123.669,123.479,123.482,3167.4299,123.672,123.672,123.481,123.485,3246.6001,False
'2015-07-27T05:00:00',123.48,123.525,123.427,123.467,2849.3899,123.483,123.529,123.43,123.47,2611.4199,True
'2015-07-27T06:00:00',123.468,123.526,123.45,123.499,1762.35,123.471,123.528,123.453,123.502,1812.14,True
'2015-07-27T07:00:00',123.498,123.53,123.45,123.502,1768.9301,123.501,123.533,123.453,123.505,1730.55,False
'2015-07-27T08:00:00',123.504,123.549,123.354,123.374,4154.2998,123.506,123.551,123.356,123.377,4183.1001,False
'2015-07-27T09:00:00',123.375,123.431,123.256,123.289,7353.1499,123.378,123.433,123.26,123.295,9162.0,True
'2015-07-27T10:00:00',123.287,123.493,123.271,123.483,5453.3501,123.295,123.496,123.277,123.486,7024.98,False
'2015-07-27T11:00:00',123.484,123.566,123.345,123.353,3479.1599,123.487,123.568,123.347,123.356,3687.6499,False
'2015-07-27T12:00:00',123.352,123.387,123.279,123.317,3480.26,123.355,123.39,123.281,123.319,3670.23,False
'2015-07-27T13:00:00',123.317,123.317,123.185,123.2,4903.5498,123.318,123.318,123.188,123.203,5019.9399,False
'2015-07-27T14:00:00',123.201,123.252,123.086,123.166,6599.8301,123.203,123.257,123.089,123.17,6071.5498,False
'2015-07-27T15:00:00',123.166,123.199,123.009,123.122,7415.4199,123.17,123.202,123.012,123.124,6501.7998,False
'2015-07-27T16:00:00',123.123,123.217,123.017,123.098,8412.2598,123.126,123.22,123.019,123.1,7828.79,True
'2015-07-27T17:00:00',123.099,123.264,123.099,123.245,6859.6602,123.101,123.266,123.101,123.248,6599.1401,False
'2015-07-27T18:00:00',123.244,123.289,123.199,123.208,3981.75,123.247,123.292,123.201,123.209,3442.3899,False
'2015-07-27T19:00:00',123.206,123.207,123.099,123.206,2569.79,123.209,123.211,123.101,123.208,2315.8701,True
'2015-07-27T20:00:00',123.207,123.257,123.185,123.229,2048.23,123.21,123.258,123.187,123.231,2053.6101,True
'2015-07-27T21:00:00',123.228,123.303,123.188,123.263,2555.25,123.231,123.305,123.19,123.267,2359.4399,False
'2015-07-27T22:00:00',123.262,123.303,123.228,123.236,1379.05,123.265,123.307,123.235,123.251,1285.8199,True
'2015-07-27T23:00:00',123.237,123.267,123.221,123.238,2054.22,123.251,123.302,123.236,123.25,1968.4,True
'2015-07-28T00:00:00',123.24,123.272,123.221,123.259,1271.22,123.251,123.276,123.228,123.267,1237.38,True
'2015-07-28T01:00:00',123.26,123.31,123.249,123.276,856.77,123.267,123.313,123.252,123.279,788.62,False
'2015-07-28T02:00:00',123.276,123.295,123.115,123.115,3099.1699,123.278,123.298,123.118,123.118,2899.6299,False
'2015-07-28T03:00:00',123.113,123.225,123.077,123.114,3922.6399,123.116,123.228,123.079,123.115,3620.22,True
'2015-07-28T04:00:00',123.111,123.491,123.096,123.46,3724.45,123.114,123.494,123.099,123.463,3700.79,True
'2015-07-28T05:00:00',123.461,123.53,123.41,123.506,2896.05,123.464,123.537,123.413,123.509,2760.1399,True
'2015-07-28T06:00:00',123.505,123.602,123.483,123.512,2410.73,123.507,123.604,123.486,123.515,2356.8401,True
'2015-07-28T07:00:00',123.511,123.596,123.486,123.581,3071.8799,123.514,123.598,123.489,123.583,3104.1499,False
'2015-07-28T08:00:00',123.581,123.591,123.465,123.559,3540.78,123.582,123.594,123.468,123.562,3540.75,True
'2015-07-28T09:00:00',123.56,123.699,123.56,123.647,5244.3398,123.563,123.702,123.562,123.652,5045.7002,True
'2015-07-28T10:00:00',123.647,123.73,123.542,123.713,4988.0801,123.652,123.733,123.544,123.718,5129.6499,False
'2015-07-28T11:00:00',123.716,123.741,123.655,123.714,4641.0498,123.719,123.743,123.657,123.716,4181.6602,True
'2015-07-28T12:00:00',123.715,123.79,123.701,123.775,3717.3501,123.718,123.792,123.704,123.778,3754.98,False
'2015-07-28T13:00:00',123.775,123.781,123.714,123.755,2934.4399,123.777,123.782,123.717,123.758,3466.27,False
'2015-07-28T14:00:00',123.757,123.792,123.727,123.74,4570.1602,123.76,123.794,123.73,123.746,4932.6401,False
'2015-07-28T15:00:00',123.74,123.747,123.613,123.68,5483.3999,123.747,123.75,123.616,123.696,6624.0801,False
'2015-07-28T16:00:00',123.683,123.685,123.516,123.609,8063.7402,123.7,123.7,123.517,123.611,7567.0698,False
'2015-07-28T17:00:00',123.608,123.611,123.514,123.519,5005.6299,123.611,123.613,123.516,123.522,4884.5298,True
'2015-07-28T18:00:00',123.518,123.618,123.506,123.589,3323.1001,123.52,123.62,123.509,123.591,2940.97,False
'2015-07-28T19:00:00',123.59,123.619,123.542,123.566,2412.4099,123.592,123.621,123.544,123.568,2526.7,True
'2015-07-28T20:00:00',123.566,123.626,123.558,123.625,2051.27,123.569,123.629,123.56,123.628,1925.96,False
'2015-07-28T21:00:00',123.626,123.634,123.552,123.559,1628.15,123.629,123.637,123.555,123.561,1660.74,False
'2015-07-28T22:00:00',123.558,123.58,123.542,123.556,1254.78,123.56,123.583,123.545,123.563,1369.41,True
'2015-07-28T23:00:00',123.554,123.61,123.536,123.591,1996.5699,123.563,123.618,123.552,123.605,1803.02,True
'2015-07-29T00:00:00',123.593,123.603,123.567,123.6,1311.55,123.605,123.609,123.572,123.607,1323.0699,False
'2015-07-29T01:00:00',123.6,123.635,123.559,123.575,1531.5601,123.606,123.638,123.562,123.578,1325.1899,False
'2015-07-29T02:00:00',123.574,123.62,123.524,123.532,3495.6499,123.577,123.623,123.526,123.535,3175.24,False
'2015-07-29T03:00:00',123.533,123.548,123.374,123.383,3299.47,123.536,123.551,123.377,123.386,3304.0,False
'2015-07-29T04:00:00',123.384,123.431,123.345,123.365,2371.5801,123.386,123.433,123.348,123.368,2465.1299,True
'2015-07-29T05:00:00',123.366,123.443,123.332,123.415,1610.1899,123.369,123.446,123.335,123.417,1615.96,True
'2015-07-29T06:00:00',123.415,123.497,123.411,123.461,1745.89,123.418,123.5,123.414,123.463,1611.52,False
'2015-07-29T07:00:00',123.462,123.47,123.406,123.428,2127.8601,123.464,123.472,123.407,123.435,2158.8501,True
'2015-07-29T08:00:00',123.428,123.668,123.428,123.63,3644.45,123.434,123.671,123.434,123.634,3386.9199,True
'2015-07-29T09:00:00',123.631,123.736,123.581,123.668,4892.6099,123.636,123.739,123.584,123.674,4508.96,False
'2015-07-29T10:00:00',123.669,123.708,123.583,123.615,3979.8799,123.673,123.71,123.586,123.618,4104.5298,False
'2015-07-29T11:00:00',123.616,123.629,123.568,123.591,3042.99,123.619,123.631,123.571,123.593,3133.3201,True
'2015-07-29T12:00:00',123.59,123.639,123.538,123.621,2547.76,123.592,123.642,123.541,123.629,2383.53,True
'2015-07-29T13:00:00',123.622,123.717,123.619,123.706,3289.97,123.629,123.72,123.623,123.708,3404.24,False
'2015-07-29T14:00:00',123.706,123.76,123.599,123.651,4442.3501,123.709,123.763,123.602,123.654,4101.9502,True
'2015-07-29T15:00:00',123.652,123.731,123.569,123.666,5518.04,123.655,123.734,123.571,123.671,5697.5601,True
'2015-07-29T16:00:00',123.666,123.828,123.624,123.79,5659.8999,123.669,123.831,123.639,123.791,5492.4502,True
'2015-07-29T17:00:00',123.789,123.908,123.788,123.872,5569.0,123.792,123.911,123.789,123.874,5810.4702,False
'2015-07-29T18:00:00',123.872,123.933,123.797,123.806,2887.05,123.873,123.936,123.8,123.809,3009.52,False
'2015-07-29T19:00:00',123.807,123.842,123.716,123.716,3003.03,123.81,123.846,123.733,123.747,3557.78,True
'2015-07-29T20:00:00',123.724,124.0,123.536,123.851,8450.9502,123.747,124.005,123.557,123.855,8599.2002,True
'2015-07-29T21:00:00',123.851,124.023,123.851,123.966,5051.54,123.854,124.027,123.854,123.969,4902.3501,False
'2015-07-29T22:00:00',123.965,123.995,123.893,123.923,1558.39,123.969,123.999,123.901,123.957,1595.59,True
'2015-07-29T23:00:00',123.909,123.988,123.907,123.983,1324.49,123.954,123.999,123.939,123.99,1203.39,False
'2015-07-30T00:00:00',123.98,123.98,123.913,123.916,1451.85,123.988,123.988,123.921,123.924,1506.9,True
'2015-07-30T01:00:00',123.917,123.956,123.878,123.946,1052.74,123.924,123.959,123.881,123.949,1416.55,True
'2015-07-30T02:00:00',123.947,124.103,123.947,124.052,3289.4399,123.95,124.105,123.95,124.053,3190.3899,True
'2015-07-30T03:00:00',124.052,124.186,124.041,124.186,3395.27,124.054,124.189,124.043,124.188,3306.79,False
'2015-07-30T04:00:00',124.185,124.19,124.113,124.124,2121.8899,124.186,124.193,124.116,124.127,2390.47,True
'2015-07-30T05:00:00',124.125,124.171,124.091,124.15,1672.6,124.127,124.174,124.093,124.153,1815.8,False
'2015-07-30T06:00:00',124.153,124.172,124.09,124.099,1626.62,124.154,124.175,124.093,124.101,1682.3101,True
'2015-07-30T07:00:00',124.1,124.122,124.051,124.113,1766.3,124.101,124.125,124.053,124.116,1929.48,True
'2015-07-30T08:00:00',124.116,124.246,124.106,124.151,3833.55,124.119,124.247,124.108,124.155,4338.0098,False
'2015-07-30T09:00:00',124.153,124.251,124.14,124.148,4321.0498,124.157,124.253,124.143,124.153,4454.79,True
'2015-07-30T10:00:00',124.15,124.209,124.122,124.188,4004.04,124.155,124.211,124.125,124.195,3745.0801,True
'2015-07-30T11:00:00',124.187,124.289,124.147,124.277,3898.8799,124.192,124.292,124.149,124.28,3634.6899,True
'2015-07-30T12:00:00',124.278,124.366,124.256,124.337,3664.45,124.281,124.367,124.258,124.339,3904.8401,True
'2015-07-30T13:00:00',124.336,124.38,124.327,124.371,3273.75,124.339,124.382,124.33,124.374,3375.3701,False
'2015-07-30T14:00:00',124.373,124.54,124.233,124.346,8171.73,124.374,124.545,124.235,124.349,9108.3896,False
'2015-07-30T15:00:00',124.348,124.582,124.301,124.323,8255.0801,124.351,124.583,124.303,124.325,8863.6396,True
'2015-07-30T16:00:00',124.324,124.491,124.275,124.33,7253.0601,124.325,124.492,124.278,124.332,7735.9102,True
'2015-07-30T17:00:00',124.331,124.436,124.299,124.385,5281.46,124.333,124.439,124.302,124.388,5640.1001,False
'2015-07-30T18:00:00',124.384,124.424,124.337,124.342,3520.79,124.387,124.427,124.34,124.344,3656.95,False
'2015-07-30T19:00:00',124.342,124.388,124.244,124.264,2642.5,124.343,124.39,124.247,124.269,3681.3401,False
'2015-07-30T20:00:00',124.263,124.331,124.235,124.238,2954.3899,124.269,124.334,124.237,124.24,2792.3201,False
'2015-07-30T21:00:00',124.242,124.246,124.092,124.109,2341.6499,124.243,124.249,124.094,124.112,2596.1799,True
'2015-07-30T22:00:00',124.112,124.162,124.1,124.138,1018.07,124.113,124.165,124.103,124.148,1184.86,True
'2015-07-30T23:00:00',124.137,124.207,124.13,124.202,1567.54,124.147,124.219,124.145,124.211,1672.64,False
'2015-07-31T00:00:00',124.202,124.267,124.116,124.186,2053.0601,124.209,124.276,124.118,124.194,2012.21,False
'2015-07-31T01:00:00',124.186,124.186,124.0,124.075,1844.54,124.192,124.194,124.006,124.08,1855.58,False
'2015-07-31T02:00:00',124.076,124.087,123.931,124.037,4019.9199,124.08,124.091,123.933,124.04,4132.9702,True
'2015-07-31T03:00:00',124.038,124.07,123.988,124.046,2685.6499,124.04,124.073,123.991,124.047,2690.27,False
'2015-07-31T04:00:00',124.047,124.064,123.956,123.996,2291.8501,124.048,124.066,123.958,123.999,2424.5701,False
'2015-07-31T05:00:00',123.997,124.006,123.915,123.923,1466.15,123.999,124.008,123.918,123.926,1514.05,True
'2015-07-31T06:00:00',123.924,123.979,123.906,123.972,1377.28,123.926,123.982,123.909,123.975,1477.17,True
'2015-07-31T07:00:00',123.973,124.057,123.949,124.052,1724.8,123.975,124.059,123.951,124.058,1778.75,True
'2015-07-31T08:00:00',124.053,124.198,124.031,124.192,4024.1499,124.06,124.2,124.034,124.194,3975.99,True
'2015-07-31T09:00:00',124.193,124.297,124.172,124.214,4803.3999,124.195,124.298,124.175,124.218,5695.1602,True
'2015-07-31T10:00:00',124.213,124.279,124.2,124.227,3767.29,124.218,124.281,124.203,124.233,4080.7,True
'2015-07-31T11:00:00',124.23,124.3,124.206,124.235,3931.1001,124.235,124.303,124.208,124.24,4301.7402,True
'2015-07-31T12:00:00',124.234,124.279,124.203,124.253,2964.1499,124.239,124.282,124.206,124.256,2810.0701,True
'2015-07-31T13:00:00',124.251,124.372,124.244,124.345,3315.8301,124.253,124.374,124.247,124.348,3348.9299,False
'2015-07-31T14:00:00',124.345,124.375,123.72,123.821,7885.1299,124.348,124.378,123.721,123.823,7980.8999,False
'2015-07-31T15:00:00',123.825,123.825,123.52,123.595,9974.5898,123.826,123.826,123.522,123.598,8993.5303,True
'2015-07-31T16:00:00',123.598,123.905,123.559,123.892,8858.8096,123.601,123.908,123.561,123.894,7722.27,True
'2015-07-31T17:00:00',123.888,123.96,123.861,123.941,6834.0,123.893,123.961,123.863,123.943,6617.73,True
'2015-07-31T18:00:00',123.94,124.007,123.851,123.975,3773.6101,123.942,124.009,123.853,123.978,4016.6001,False
'2015-07-31T19:00:00',123.975,123.976,123.826,123.832,2349.78,123.977,123.979,123.829,123.834,2637.1899,True
'2015-07-31T20:00:00',123.831,124.032,123.829,124.0,3977.0801,123.834,124.034,123.83,124.004,3887.03,False
'2015-07-31T21:00:00',124.001,124.005,123.863,123.928,3398.9099,124.005,124.007,123.866,123.934,3291.51,False
'2015-07-31T22:00:00',123.927,123.964,123.832,123.854,2384.02,123.93,123.977,123.866,123.924,2320.3401,True
'2015-08-02T23:00:00',123.882,123.924,123.869,123.919,353.87,123.92,123.94,123.89,123.937,358.39,True
'2015-08-03T00:00:00',123.92,123.992,123.904,123.939,1108.48,123.937,123.998,123.91,123.946,1146.96,True
'2015-08-03T01:00:00',123.938,124.065,123.922,124.043,1289.26,123.945,124.068,123.927,124.046,1329.09,False
'2015-08-03T02:00:00',124.041,124.116,124.002,124.028,3014.1499,124.046,124.12,124.005,124.031,3098.9199,False
'2015-08-03T03:00:00',124.023,124.028,123.928,123.972,2425.9099,124.026,124.031,123.93,123.975,2571.3501,True
'2015-08-03T04:00:00',123.972,124.037,123.958,124.012,1630.47,123.974,124.04,123.961,124.015,1798.09,False
'2015-08-03T05:00:00',124.006,124.028,123.955,123.985,1505.7,124.007,124.031,123.957,123.988,1619.67,True
'2015-08-03T06:00:00',123.985,124.046,123.978,124.024,1373.09,123.987,124.049,123.981,124.027,1367.37,True
'2015-08-03T07:00:00',124.023,124.077,124.012,124.061,1715.4399,124.024,124.08,124.015,124.064,1791.88,False
'2015-08-03T08:00:00',124.062,124.088,123.981,124.019,2252.4199,124.065,124.09,123.984,124.023,3527.2,True
'2015-08-03T09:00:00',124.018,124.191,124.017,124.183,3617.3101,124.024,124.194,124.022,124.184,3957.78,False
'2015-08-03T10:00:00',124.178,124.201,124.12,124.168,3486.0901,124.181,124.202,124.122,124.171,3674.1799,False
'2015-08-03T11:00:00',124.167,124.201,124.098,124.15,2903.1201,124.17,124.203,124.101,124.153,2960.48,True
'2015-08-03T12:00:00',124.149,124.233,124.149,124.213,2670.01,124.152,124.236,124.152,124.216,2790.0701,True
'2015-08-03T13:00:00',124.213,124.271,124.181,124.267,2781.22,124.215,124.273,124.184,124.27,2978.9099,False
'2015-08-03T14:00:00',124.267,124.271,124.166,124.2,4872.0498,124.27,124.274,124.169,124.202,4603.4502,False
'2015-08-03T15:00:00',124.2,124.231,123.995,124.028,5481.29,124.201,124.234,123.998,124.041,5388.0298,False
'2015-08-03T16:00:00',124.026,124.061,123.914,123.943,6709.3999,124.039,124.064,123.917,123.946,6507.5498,True
'2015-08-03T17:00:00',123.945,124.036,123.932,123.981,4275.02,123.946,124.039,123.934,123.984,5140.96,False
'2015-08-03T18:00:00',123.981,123.982,123.863,123.867,3349.48,123.983,123.984,123.866,123.87,3747.6599,True
'2015-08-03T19:00:00',123.869,123.932,123.856,123.92,3235.46,123.871,123.934,123.858,123.922,3044.3401,True
'2015-08-03T20:00:00',123.921,123.962,123.881,123.958,2270.8999,123.922,123.965,123.883,123.96,2228.0901,True
'2015-08-03T21:00:00',123.957,124.009,123.939,123.969,2364.01,123.959,124.011,123.942,123.972,2160.7,True
'2015-08-03T22:00:00',123.973,124.034,123.967,124.025,1178.04,123.975,124.041,123.969,124.041,1193.28,False
'2015-08-03T23:00:00',124.024,124.03,123.981,123.989,949.52,124.038,124.044,123.987,123.997,991.79,False
'2015-08-04T00:00:00',123.99,124.003,123.949,123.981,1187.42,123.997,124.01,123.954,123.986,1139.99,False
'2015-08-04T01:00:00',123.978,123.986,123.926,123.951,999.6,123.985,123.989,123.929,123.952,935.75,True
'2015-08-04T02:00:00',123.949,124.086,123.915,124.031,3190.98,123.952,124.089,123.916,124.034,3068.9399,True
'2015-08-04T03:00:00',124.03,124.093,124.001,124.093,2536.1001,124.033,124.095,124.004,124.095,2458.0801,False
'2015-08-04T04:00:00',124.092,124.102,124.026,124.084,1937.45,124.095,124.105,124.029,124.086,1929.03,False
'2015-08-04T05:00:00',124.083,124.109,124.063,124.066,1587.01,124.086,124.112,124.066,124.069,1453.67,False
'2015-08-04T06:00:00',124.068,124.076,123.942,123.993,2134.7,124.071,124.079,123.945,123.996,2294.7,False
'2015-08-04T07:00:00',123.995,124.039,123.887,123.934,2473.3,123.998,124.042,123.889,123.939,2610.1101,True
'2015-08-04T08:00:00',123.935,124.025,123.884,124.008,3096.8101,123.939,124.027,123.887,124.012,3196.49,False
'2015-08-04T09:00:00',124.007,124.068,123.8,123.854,4767.9502,124.012,124.07,123.803,123.859,4636.2202,True
'2015-08-04T10:00:00',123.855,124.054,123.838,123.965,4418.23,123.859,124.057,123.841,123.97,4090.3999,False
'2015-08-04T11:00:00',123.967,124.042,123.963,123.965,3334.3,123.971,124.045,123.966,123.968,3228.7,False
'2015-08-04T12:00:00',123.963,123.994,123.931,123.936,2524.3501,123.966,123.997,123.934,123.939,2443.1899,True
'2015-08-04T13:00:00',123.936,123.96,123.9,123.956,3288.3899,123.938,123.962,123.903,123.959,2988.28,True
'2015-08-04T14:00:00',123.955,124.026,123.917,123.976,4063.4399,123.957,124.029,123.92,123.979,3894.46,True
'2015-08-04T15:00:00',123.978,124.089,123.967,124.047,5666.0601,123.981,124.093,123.97,124.063,5731.46,False
'2015-08-04T16:00:00',124.045,124.073,123.92,123.925,8475.1396,124.063,124.076,123.925,123.93,7759.6001,True
'2015-08-04T17:00:00',123.925,124.023,123.881,124.003,5556.1299,123.929,124.025,123.886,124.006,6005.3398,False
'2015-08-04T18:00:00',124.003,124.053,123.964,123.967,2990.1799,124.005,124.056,123.967,123.97,2530.76,True
'2015-08-04T19:00:00',123.968,124.186,123.931,124.147,5053.8599,123.971,124.187,123.934,124.149,4754.0698,True
'2015-08-04T20:00:00',124.147,124.333,124.147,124.333,5298.5298,124.15,124.336,124.149,124.336,5848.1699,False
'2015-08-04T21:00:00',124.335,124.402,124.276,124.294,3544.1499,124.336,124.405,124.277,124.297,3982.0,True
'2015-08-04T22:00:00',124.294,124.383,124.262,124.383,1451.3,124.295,124.389,124.265,124.385,1553.25,False
'2015-08-04T23:00:00',124.381,124.398,124.309,124.362,1861.59,124.385,124.404,124.319,124.37,1544.84,False
'2015-08-05T00:00:00',124.362,124.397,124.332,124.339,1542.63,124.368,124.404,124.336,124.344,1569.1899,False
'2015-08-05T01:00:00',124.339,124.366,124.269,124.29,1570.53,124.345,124.374,124.272,124.293,1627.74,True
'2015-08-05T02:00:00',124.291,124.361,124.277,124.318,3127.71,124.294,124.364,124.28,124.321,3038.4199,True
'2015-08-05T03:00:00',124.317,124.445,124.304,124.409,2942.1001,124.32,124.447,124.306,124.412,3036.45,False
'2015-08-05T04:00:00',124.409,124.477,124.397,124.404,2732.2,124.411,124.481,124.4,124.405,2967.98,True
'2015-08-05T05:00:00',124.404,124.45,124.384,124.432,1712.96,124.406,124.453,124.386,124.435,1788.22,False
'2015-08-05T06:00:00',124.433,124.454,124.344,124.386,1930.64,124.435,124.457,124.347,124.388,2154.5801,False
'2015-08-05T07:00:00',124.385,124.401,124.316,124.323,2956.02,124.388,124.404,124.319,124.325,2960.01,True
'2015-08-05T08:00:00',124.322,124.431,124.322,124.372,4160.4902,124.325,124.433,124.325,124.378,4123.79,True
'2015-08-05T09:00:00',124.375,124.417,124.348,124.405,4341.79,124.378,124.419,124.351,124.408,4892.9199,False
'2015-08-05T10:00:00',124.405,124.419,124.342,124.387,3753.3,124.408,124.421,124.345,124.39,3956.24,True
'2015-08-05T11:00:00',124.387,124.433,124.354,124.429,3430.3401,124.389,124.436,124.356,124.432,2808.72,False
'2015-08-05T12:00:00',124.43,124.45,124.399,124.399,2566.0801,124.433,124.453,124.404,124.406,2609.99,False
'2015-08-05T13:00:00',124.401,124.428,124.235,124.273,4152.3999,124.406,124.431,124.24,124.276,3958.24,True
'2015-08-05T14:00:00',124.272,124.277,124.019,124.276,7668.52,124.274,124.28,124.021,124.279,7847.75,True
'2015-08-05T15:00:00',124.276,124.659,124.264,124.6,8002.3799,124.277,124.661,124.266,124.615,8455.46,True
'2015-08-05T16:00:00',124.6,125.01,124.6,125.01,10336.1602,124.62,125.013,124.62,125.012,11725.6299,False
'2015-08-05T17:00:00',125.008,125.008,124.835,124.839,7624.5498,125.01,125.01,124.838,124.841,8815.7002,True
'2015-08-05T18:00:00',124.841,124.901,124.805,124.89,4163.54,124.842,124.903,124.806,124.893,4649.3198,False
'2015-08-05T19:00:00',124.891,124.903,124.735,124.763,4414.4902,124.893,124.905,124.736,124.766,4899.1099,True
'2015-08-05T20:00:00',124.762,124.888,124.725,124.885,2872.8601,124.765,124.891,124.728,124.887,3549.1201,False
'2015-08-05T21:00:00',124.88,124.902,124.816,124.867,2862.71,124.883,124.904,124.819,124.87,2840.77,False
'2015-08-05T22:00:00',124.866,124.896,124.836,124.852,1649.73,124.869,124.899,124.839,124.871,1699.21,True
'2015-08-05T23:00:00',124.848,124.88,124.825,124.872,1207.29,124.869,124.891,124.834,124.883,1129.78,False
'2015-08-06T00:00:00',124.872,124.88,124.805,124.809,1376.8199,124.884,124.888,124.81,124.815,1373.11,False
'2015-08-06T01:00:00',124.809,124.811,124.734,124.779,1674.52,124.818,124.82,124.736,124.783,1876.48,True
'2015-08-06T02:00:00',124.779,124.848,124.753,124.815,3356.02,124.781,124.851,124.757,124.818,3635.5601,False
'2015-08-06T03:00:00',124.814,124.864,124.747,124.777,3096.0601,124.815,124.867,124.749,124.78,3413.6899,False
'2015-08-06T04:00:00',124.777,124.812,124.708,124.744,2045.78,124.779,124.814,124.71,124.747,2275.78,False
'2015-08-06T05:00:00',124.744,124.752,124.698,124.728,1238.46,124.746,124.755,124.701,124.731,1381.51,True
'2015-08-06T06:00:00',124.728,124.794,124.715,124.793,1485.59,124.731,124.798,124.718,124.797,1452.5,False
'2015-08-06T07:00:00',124.792,124.793,124.726,124.731,2313.4299,124.797,124.797,124.727,124.736,2391.54,True
'2015-08-06T08:00:00',124.735,124.822,124.713,124.821,3369.9099,124.739,124.825,124.716,124.824,4039.6599,True
'2015-08-06T09:00:00',124.821,124.916,124.812,124.876,4146.96,124.822,124.918,124.814,124.879,4307.1001,False
'2015-08-06T10:00:00',124.877,124.912,124.837,124.863,3033.53,124.879,124.915,124.838,124.867,3133.4199,False
'2015-08-06T11:00:00',124.862,124.867,124.765,124.825,2832.96,124.866,124.87,124.768,124.829,3031.6101,True
'2015-08-06T12:00:00',124.826,124.879,124.797,124.83,2787.4299,124.829,124.882,124.8,124.835,2812.0801,True
'2015-08-06T13:00:00',124.832,124.898,124.782,124.869,4584.79,124.835,124.901,124.786,124.872,4761.3701,True
'2015-08-06T14:00:00',124.868,124.962,124.831,124.917,5502.4702,124.869,124.964,124.835,124.92,5490.8901,False
'2015-08-06T15:00:00',124.919,124.927,124.718,124.737,4844.5,124.922,124.929,124.721,124.738,5001.48,False
'2015-08-06T16:00:00',124.738,124.814,124.714,124.714,5837.4302,124.74,124.817,124.716,124.716,5463.6201,False
'2015-08-06T17:00:00',124.715,124.727,124.569,124.602,5099.8101,124.718,124.73,124.572,124.604,6098.5898,False
'2015-08-06T18:00:00',124.603,124.626,124.541,124.6,3576.8601,124.604,124.628,124.544,124.603,3783.8799,True
'2015-08-06T19:00:00',124.6,124.774,124.591,124.73,2665.8999,124.603,124.776,124.593,124.733,2757.8101,False
'2015-08-06T20:00:00',124.732,124.777,124.681,124.707,1906.04,124.733,124.779,124.683,124.709,2209.45,True
'2015-08-06T21:00:00',124.706,124.716,124.657,124.708,2021.4399,124.709,124.719,124.66,124.712,2063.3501,True
'2015-08-06T22:00:00',124.71,124.74,124.705,124.732,1096.5,124.713,124.748,124.709,124.742,1210.52,False
'2015-08-06T23:00:00',124.732,124.738,124.699,124.707,774.89,124.746,124.75,124.71,124.717,718.12,False
'2015-08-07T00:00:00',124.707,124.716,124.695,124.705,792.0,124.716,124.719,124.7,124.712,788.31,True
'2015-08-07T01:00:00',124.704,124.753,124.666,124.752,1365.9301,124.713,124.758,124.669,124.757,1406.34,False
'2015-08-07T02:00:00',124.753,124.761,124.673,124.726,2064.8999,124.758,124.766,124.676,124.729,1995.0,True
'2015-08-07T03:00:00',124.725,124.79,124.716,124.78,2537.53,124.726,124.793,124.719,124.783,2336.3301,True
'2015-08-07T04:00:00',124.782,124.805,124.753,124.791,1457.74,124.783,124.808,124.755,124.794,1470.72,True
'2015-08-07T05:00:00',124.791,124.84,124.76,124.796,1982.58,124.793,124.842,124.762,124.799,2195.29,False
'2015-08-07T06:00:00',124.797,124.824,124.768,124.793,1523.7,124.799,124.827,124.772,124.796,1764.45,True
'2015-08-07T07:00:00',124.795,124.815,124.782,124.8,1373.13,124.797,124.818,124.784,124.805,1404.05,False
'2015-08-07T08:00:00',124.801,124.854,124.772,124.782,2902.98,124.806,124.857,124.774,124.785,2861.3,True
'2015-08-07T09:00:00',124.782,124.813,124.713,124.79,3552.3899,124.785,124.816,124.715,124.793,3815.47,False
'2015-08-07T10:00:00',124.79,124.818,124.753,124.776,2443.6699,124.792,124.821,124.755,124.779,2932.7,False
'2015-08-07T11:00:00',124.775,124.775,124.714,124.73,2678.2,124.778,124.778,124.715,124.732,2522.3701,True
'2015-08-07T12:00:00',124.73,124.752,124.699,124.74,2215.0701,124.731,124.754,124.702,124.742,2276.7,False
'2015-08-07T13:00:00',124.741,124.741,124.636,124.687,2755.05,124.744,124.744,124.638,124.69,2798.0801,True
'2015-08-07T14:00:00',124.687,125.07,124.325,125.024,8894.0195,124.691,125.072,124.349,125.025,9352.5098,False
'2015-08-07T15:00:00',125.026,125.033,124.704,124.798,8315.2402,125.029,125.035,124.707,124.799,8962.2998,False
'2015-08-07T16:00:00',124.795,124.796,124.215,124.309,9703.46,124.799,124.799,124.218,124.312,9155.3604,False
'2015-08-07T17:00:00',124.309,124.372,124.104,124.286,7679.3999,124.312,124.374,124.106,124.289,8598.9902,False
'2015-08-07T18:00:00',124.286,124.286,124.186,124.254,3407.9199,124.289,124.289,124.188,124.256,3473.8701,False
'2015-08-07T19:00:00',124.254,124.277,124.124,124.181,2565.77,124.256,124.278,124.126,124.184,2546.05,False
'2015-08-07T20:00:00',124.179,124.193,124.12,124.143,2224.76,124.182,124.196,124.123,124.147,2146.3899,True
'2015-08-07T21:00:00',124.141,124.223,124.134,124.221,1954.92,124.145,124.226,124.136,124.224,1947.24,True
'2015-08-07T22:00:00',124.222,124.246,124.193,124.211,1419.25,124.224,124.256,124.2,124.25,1283.22,False
'2015-08-09T23:00:00',124.151,124.223,124.15,124.221,358.79,124.187,124.23,124.162,124.228,371.12,True
'2015-08-10T00:00:00',124.221,124.318,124.218,124.276,1017.74,124.225,124.319,124.22,124.288,1007.32,True
'2015-08-10T01:00:00',124.276,124.337,124.269,124.335,1005.54,124.287,124.34,124.282,124.338,967.67,True
'2015-08-10T02:00:00',124.336,124.414,124.319,124.391,2257.46,124.339,124.417,124.322,124.393,2218.8601,False
'2015-08-10T03:00:00',124.392,124.41,124.28,124.31,2156.6899,124.394,124.413,124.283,124.313,2147.8301,True
'2015-08-10T04:00:00',124.31,124.362,124.305,124.34,1487.64,124.312,124.365,124.307,124.343,1422.3199,True
'2015-08-10T05:00:00',124.341,124.397,124.341,124.38,1112.89,124.343,124.4,124.343,124.383,1206.11,True
'2015-08-10T06:00:00',124.381,124.401,124.353,124.386,1415.9,124.384,124.404,124.356,124.388,1351.42,True
'2015-08-10T07:00:00',124.39,124.412,124.37,124.39,1427.22,124.392,124.414,124.373,124.395,1516.83,True
'2015-08-10T08:00:00',124.389,124.503,124.381,124.464,2644.0601,124.395,124.506,124.384,124.47,2315.9099,True
'2015-08-10T09:00:00',124.465,124.522,124.419,124.509,3822.28,124.47,124.525,124.422,124.514,4147.7002,True
'2015-08-10T10:00:00',124.512,124.713,124.443,124.681,3747.8999,124.517,124.716,124.446,124.684,3560.71,True
'2015-08-10T11:00:00',124.68,124.743,124.649,124.732,2307.26,124.683,124.744,124.652,124.735,2416.9299,True
'2015-08-10T12:00:00',124.731,124.783,124.686,124.742,2404.0,124.733,124.785,124.687,124.745,2506.53,False
'2015-08-10T13:00:00',124.741,124.774,124.592,124.641,3579.4299,124.744,124.776,124.595,124.644,3498.03,True
'2015-08-10T14:00:00',124.639,124.732,124.629,124.674,3613.28,124.643,124.735,124.632,124.677,3897.1799,False
'2015-08-10T15:00:00',124.674,124.722,124.605,124.621,4023.6799,124.676,124.725,124.608,124.626,3938.5901,False
'2015-08-10T16:00:00',124.621,124.703,124.513,124.513,4685.98,124.627,124.706,124.515,124.516,4711.7998,True
'2015-08-10T17:00:00',124.514,124.586,124.496,124.545,3297.29,124.516,124.588,124.498,124.547,3111.8101,True
'2015-08-10T18:00:00',124.55,124.619,124.508,124.566,3852.95,124.551,124.622,124.511,124.569,3446.47,True
'2015-08-10T19:00:00',124.565,124.597,124.45,124.576,2432.47,124.568,124.599,124.453,124.579,2195.1201,True
'2015-08-10T20:00:00',124.577,124.626,124.559,124.62,1968.84,124.579,124.629,124.561,124.622,1858.41,False
'2015-08-10T21:00:00',124.62,124.631,124.556,124.587,1688.46,124.621,124.633,124.559,124.589,1574.95,True
'2015-08-10T22:00:00',124.588,124.631,124.55,124.616,1396.8101,124.59,124.641,124.553,124.632,1405.3199,False
'2015-08-10T23:00:00',124.616,124.618,124.56,124.577,1279.84,124.634,124.641,124.58,124.589,1368.42,False
'2015-08-11T00:00:00',124.577,124.591,124.538,124.542,1263.54,124.583,124.595,124.541,124.549,1189.99,True
'2015-08-11T01:00:00',124.543,124.642,124.52,124.633,1525.1899,124.549,124.645,124.523,124.636,1474.1,False
'2015-08-11T02:00:00',124.631,124.653,124.587,124.606,2632.99,124.634,124.656,124.59,124.607,2621.6699,True
'2015-08-11T03:00:00',124.606,124.884,124.605,124.862,5735.4199,124.609,124.889,124.607,124.865,5483.9702,False
'2015-08-11T04:00:00',124.863,124.887,124.671,124.727,4816.2002,124.868,124.892,124.674,124.73,4875.2998,False
'2015-08-11T05:00:00',124.726,124.756,124.625,124.707,2709.74,124.729,124.758,124.628,124.71,2631.0801,True
'2015-08-11T06:00:00',124.706,124.727,124.602,124.725,2230.3101,124.71,124.73,124.605,124.728,2336.8899,True
'2015-08-11T07:00:00',124.726,124.841,124.695,124.783,3138.1101,124.729,124.844,124.698,124.788,2820.0701,True
'2015-08-11T08:00:00',124.782,124.932,124.734,124.926,3825.3401,124.786,124.935,124.737,124.931,3709.98,False
'2015-08-11T09:00:00',124.925,125.073,124.716,124.84,5489.6299,124.93,125.078,124.719,124.846,5576.3901,False
'2015-08-11T10:00:00',124.84,124.911,124.764,124.802,3447.8301,124.847,124.913,124.767,124.809,3502.9399,True
'2015-08-11T11:00:00',124.804,124.923,124.758,124.817,3513.8401,124.809,124.926,124.761,124.82,3480.1599,True
'2015-08-11T12:00:00',124.818,124.977,124.764,124.948,3411.21,124.821,124.98,124.767,124.95,3350.5801,False
'2015-08-11T13:00:00',124.948,124.977,124.844,124.888,3134.3601,124.951,124.98,124.848,124.892,5284.7998,False
'2015-08-11T14:00:00',124.888,124.964,124.777,124.868,4862.3101,124.892,124.967,124.78,124.871,5801.52,False
'2015-08-11T15:00:00',124.87,124.903,124.722,124.795,6475.0601,124.873,124.906,124.724,124.801,6580.3599,True
'2015-08-11T16:00:00',124.794,124.938,124.79,124.846,6015.1899,124.8,124.941,124.794,124.848,6346.6802,True
'2015-08-11T17:00:00',124.846,124.937,124.826,124.907,4728.9502,124.847,124.939,124.829,124.91,5257.8198,True
'2015-08-11T18:00:00',124.907,125.206,124.897,125.13,4437.8501,124.909,125.209,124.9,125.132,4348.9702,False
'2015-08-11T19:00:00',125.13,125.17,125.016,125.126,3657.96,125.132,125.173,125.018,125.129,3586.0,True
'2015-08-11T20:00:00',125.125,125.167,125.104,125.162,2367.6599,125.128,125.17,125.106,125.164,2915.8301,False
'2015-08-11T21:00:00',125.164,125.164,125.039,125.081,1819.4399,125.165,125.166,125.042,125.083,2005.58,True
'2015-08-11T22:00:00',125.08,125.196,125.053,125.115,1725.48,125.082,125.2,125.056,125.14,1595.92,False
'2015-08-11T23:00:00',125.114,125.155,125.093,125.109,1363.33,125.141,125.165,125.106,125.121,1556.86,False
'2015-08-12T00:00:00',125.11,125.124,125.07,125.078,1057.65,125.118,125.13,125.076,125.084,1048.09,True
'2015-08-12T01:00:00',125.079,125.143,125.036,125.096,1757.13,125.084,125.146,125.04,125.099,1755.76,True
'2015-08-12T02:00:00',125.096,125.123,125.043,125.102,2466.8899,125.098,125.125,125.046,125.105,2482.48,True
'2015-08-12T03:00:00',125.1,125.242,125.081,125.191,5839.3901,125.103,125.245,125.083,125.194,5841.1602,True
'2015-08-12T04:00:00',125.191,125.241,125.179,125.203,2568.1399,125.192,125.244,125.181,125.206,2637.26,True
'2015-08-12T05:00:00',125.204,125.256,125.172,125.234,1776.14,125.206,125.259,125.174,125.237,1944.49,False
'2015-08-12T06:00:00',125.233,125.28,125.182,125.192,2437.1299,125.236,125.283,125.185,125.195,2358.6399,False
'2015-08-12T07:00:00',125.191,125.224,124.894,124.894,3827.8799,125.194,125.226,124.897,124.897,3923.48,False
'2015-08-12T08:00:00',124.897,124.95,124.793,124.852,4678.8501,124.898,124.953,124.796,124.855,4940.8398,False
'2015-08-12T09:00:00',124.852,124.852,124.314,124.481,7235.6299,124.854,124.854,124.316,124.484,7198.0098,True
'2015-08-12T10:00:00',124.482,124.662,124.343,124.64,6812.3799,124.484,124.664,124.346,124.648,6349.02,False
'2015-08-12T11:00:00',124.64,124.692,124.45,124.484,3652.6299,124.648,124.695,124.453,124.487,4109.29,False
'2015-08-12T12:00:00',124.486,124.496,124.343,124.36,4000.96,124.488,124.498,124.346,124.364,3786.76,False
'2015-08-12T13:00:00',124.361,124.369,124.123,124.173,4686.1201,124.366,124.372,124.125,124.176,4676.6299,False
'2015-08-12T14:00:00',124.176,124.222,123.924,124.15,6623.9302,124.179,124.225,123.927,124.153,6372.96,False
'2015-08-12T15:00:00',124.15,124.261,123.995,124.007,6696.3198,124.153,124.264,123.997,124.01,6319.4199,False
'2015-08-12T16:00:00',124.007,124.08,123.84,123.853,8534.04,124.009,124.083,123.843,123.855,7565.7598,True
'2015-08-12T17:00:00',123.848,123.933,123.822,123.869,6338.9199,123.851,123.936,123.825,123.871,5919.2598,True
'2015-08-12T18:00:00',123.868,123.99,123.792,123.961,4638.6802,123.871,123.993,123.794,123.962,4180.8901,True
'2015-08-12T19:00:00',123.96,124.167,123.926,124.137,4277.6802,123.962,124.17,123.929,124.14,3957.72,True
'2015-08-12T20:00:00',124.142,124.255,124.104,124.162,3564.23,124.144,124.257,124.105,124.163,3749.5,False
'2015-08-12T21:00:00',124.157,124.243,124.136,124.14,3178.45,124.158,124.245,124.137,124.141,2931.5701,True
'2015-08-12T22:00:00',124.14,124.235,124.123,124.206,1828.7,124.141,124.243,124.126,124.216,1588.7,False
'2015-08-12T23:00:00',124.205,124.254,124.163,124.191,1253.5699,124.218,124.26,124.176,124.198,1239.5,False
'2015-08-13T00:00:00',124.191,124.203,124.14,124.191,747.17,124.197,124.209,124.147,124.194,726.93,True
'2015-08-13T01:00:00',124.19,124.302,124.172,124.299,2321.79,124.194,124.308,124.177,124.301,2232.3601,True
'2015-08-13T02:00:00',124.298,124.325,124.272,124.316,3826.04,124.301,124.327,124.274,124.319,3698.76,True
'2015-08-13T03:00:00',124.316,124.393,124.067,124.387,7320.29,124.319,124.397,124.072,124.39,7157.0698,True
'2015-08-13T04:00:00',124.385,124.44,124.271,124.409,4660.5601,124.387,124.442,124.273,124.413,4284.3101,False
'2015-08-13T05:00:00',124.41,124.457,124.353,124.37,2712.76,124.413,124.459,124.355,124.373,2525.8799,True
'2015-08-13T06:00:00',124.369,124.474,124.363,124.474,2051.24,124.372,124.478,124.366,124.477,2075.3401,False
'2015-08-13T07:00:00',124.475,124.485,124.384,124.422,2415.99,124.478,124.487,124.386,124.425,2441.27,True
'2015-08-13T08:00:00',124.422,124.541,124.399,124.487,3984.8799,124.425,124.543,124.402,124.49,4013.24,True
'2015-08-13T09:00:00',124.487,124.587,124.486,124.586,4330.73,124.488,124.59,124.488,124.588,4068.4199,False
'2015-08-13T10:00:00',124.586,124.591,124.505,124.569,3528.5901,124.587,124.594,124.508,124.572,3440.05,False
'2015-08-13T11:00:00',124.569,124.585,124.473,124.473,2658.78,124.572,124.588,124.476,124.476,2595.25,True
'2015-08-13T12:00:00',124.475,124.564,124.475,124.523,2425.9399,124.478,124.566,124.478,124.526,2710.54,False
'2015-08-13T13:00:00',124.523,124.539,124.405,124.411,3312.6101,124.526,124.541,124.409,124.416,3472.3101,True
'2015-08-13T14:00:00',124.413,124.625,124.4,124.479,8566.4102,124.418,124.628,124.404,124.482,8290.5303,False
'2015-08-13T15:00:00',124.477,124.564,124.302,124.37,9800.1396,124.481,124.568,124.306,124.377,8883.7197,True
'2015-08-13T16:00:00',124.37,124.463,124.313,124.424,8323.0498,124.373,124.467,124.32,124.428,8008.4102,False
'2015-08-13T17:00:00',124.424,124.487,124.257,124.319,8594.0703,124.428,124.492,124.26,124.323,8222.0703,True
'2015-08-13T18:00:00',124.319,124.434,124.315,124.409,3364.5,124.322,124.438,124.318,124.413,3085.8101,False
'2015-08-13T19:00:00',124.409,124.477,124.362,124.407,3535.3899,124.413,124.482,124.365,124.411,3173.0901,True
'2015-08-13T20:00:00',124.408,124.451,124.368,124.427,2433.4399,124.412,124.454,124.371,124.43,2412.6201,False
'2015-08-13T21:00:00',124.424,124.484,124.376,124.401,2647.48,124.427,124.488,124.38,124.404,2724.5601,True
'2015-08-13T22:00:00',124.403,124.452,124.349,124.406,2175.5701,124.404,124.461,124.353,124.431,1975.35,False
'2015-08-13T23:00:00',124.414,124.443,124.382,124.402,1220.92,124.44,124.454,124.39,124.415,1251.6,True
'2015-08-14T00:00:00',124.407,124.445,124.402,124.415,1730.71,124.414,124.452,124.407,124.418,2003.09,False
'2015-08-14T01:00:00',124.414,124.438,124.365,124.389,1275.9399,124.419,124.443,124.369,124.394,1214.45,True
'2015-08-14T02:00:00',124.39,124.436,124.37,124.398,3386.8101,124.394,124.44,124.374,124.399,3261.8701,True
'2015-08-14T03:00:00',124.397,124.532,124.382,124.451,4173.2998,124.398,124.535,124.386,124.455,4034.1899,True
'2015-08-14T04:00:00',124.451,124.489,124.412,124.476,2205.73,124.455,124.494,124.416,124.481,2039.61,False
'2015-08-14T05:00:00',124.475,124.496,124.398,124.421,2903.71,124.481,124.501,124.401,124.424,2658.3999,False
'2015-08-14T06:00:00',124.421,124.436,124.386,124.393,2148.77,124.425,124.44,124.389,124.396,2334.6699,False
'2015-08-14T07:00:00',124.392,124.424,124.364,124.392,3096.3501,124.396,124.429,124.368,124.397,2789.03,False
'2015-08-14T08:00:00',124.392,124.423,124.295,124.312,3484.0701,124.398,124.427,124.299,124.318,3349.77,True
'2015-08-14T09:00:00',124.311,124.387,124.207,124.343,6990.5898,124.317,124.391,124.212,124.347,5350.79,False
'2015-08-14T10:00:00',124.343,124.385,124.27,124.282,4215.71,124.347,124.388,124.274,124.287,3916.1299,False
'2015-08-14T11:00:00',124.284,124.328,124.213,124.232,4787.7202,124.288,124.334,124.218,124.235,4665.7202,False
'2015-08-14T12:00:00',124.232,124.273,124.103,124.116,4952.5498,124.235,124.278,124.108,124.121,3863.3,True
'2015-08-14T13:00:00',124.116,124.133,124.054,124.123,4602.5098,124.12,124.137,124.058,124.127,4507.48,True
'2015-08-14T14:00:00',124.121,124.279,124.114,124.26,6194.46,124.126,124.283,124.117,124.264,5529.4902,True
'2015-08-14T15:00:00',124.258,124.384,124.241,124.325,9731.4004,124.263,124.387,124.246,124.333,7570.7798,False
'2015-08-14T16:00:00',124.329,124.337,124.146,124.298,8578.54,124.339,124.348,124.15,124.3,9014.9697,False
'2015-08-14T17:00:00',124.298,124.307,124.213,124.276,7029.9302,124.302,124.312,124.216,124.28,6437.5098,False
'2015-08-14T18:00:00',124.275,124.299,124.188,124.196,3256.5,124.279,124.304,124.191,124.201,3190.27,True
'2015-08-14T19:00:00',124.196,124.264,124.194,124.251,2339.6001,124.2,124.265,124.197,124.255,2532.21,True
'2015-08-14T20:00:00',124.253,124.279,124.225,124.26,2142.3501,124.255,124.282,124.228,124.265,2030.45,True
'2015-08-14T21:00:00',124.261,124.301,124.243,124.286,2644.8401,124.266,124.306,124.247,124.288,1981.3101,True
'2015-08-14T22:00:00',124.283,124.316,124.276,124.299,1524.63,124.287,124.346,124.279,124.346,1152.79,False
'2015-08-16T23:00:00',124.204,124.332,124.204,124.252,798.94,124.394,124.394,124.252,124.266,765.08,True
'2015-08-17T00:00:00',124.253,124.331,124.25,124.322,1205.86,124.262,124.337,124.259,124.326,1287.0,True
'2015-08-17T01:00:00',124.321,124.365,124.29,124.365,1525.5601,124.325,124.369,124.294,124.369,1614.52,True
'2015-08-17T02:00:00',124.363,124.448,124.351,124.392,2794.28,124.367,124.452,124.355,124.396,2717.6499,True
'2015-08-17T03:00:00',124.392,124.4,124.333,124.398,2882.1499,124.396,124.404,124.336,124.403,2617.53,True
'2015-08-17T04:00:00',124.398,124.425,124.368,124.402,2873.0601,124.404,124.428,124.372,124.404,3113.95,False
'2015-08-17T05:00:00',124.401,124.42,124.367,124.386,1785.63,124.403,124.423,124.37,124.39,1902.79,False
'2015-08-17T06:00:00',124.387,124.412,124.363,124.375,1735.27,124.39,124.417,124.366,124.378,1690.22,True
'2015-08-17T07:00:00',124.375,124.412,124.354,124.404,2259.04,124.378,124.416,124.358,124.408,2150.24,False
'2015-08-17T08:00:00',124.403,124.427,124.369,124.404,3307.0701,124.409,124.43,124.372,124.408,3211.22,True
'2015-08-17T09:00:00',124.4,124.574,124.396,124.5,6253.0098,124.405,124.577,124.4,124.503,7039.52,False
'2015-08-17T10:00:00',124.5,124.518,124.427,124.474,4569.4302,124.503,124.521,124.432,124.481,4425.6299,True
'2015-08-17T11:00:00',124.473,124.542,124.463,124.535,3896.26,124.479,124.546,124.466,124.539,3152.75,True
'2015-08-17T12:00:00',124.535,124.553,124.488,124.545,3195.1499,124.539,124.557,124.491,124.549,3019.7,False
'2015-08-17T13:00:00',124.544,124.572,124.51,124.543,3366.8799,124.548,124.576,124.514,124.546,3027.6499,False
'2015-08-17T14:00:00',124.542,124.55,124.269,124.32,6480.54,124.546,124.554,124.274,124.324,6663.7998,False
'2015-08-17T15:00:00',124.319,124.348,124.221,124.314,6561.02,124.322,124.35,124.224,124.322,6671.5098,True
'2015-08-17T16:00:00',124.311,124.43,124.301,124.364,7103.4302,124.319,124.434,124.307,124.367,6526.4102,False
'2015-08-17T17:00:00',124.362,124.412,124.318,124.333,4957.1401,124.367,124.416,124.321,124.336,4416.1099,True
'2015-08-17T18:00:00',124.333,124.369,124.318,124.358,2699.5801,124.335,124.372,124.322,124.362,2763.7,True
'2015-08-17T19:00:00',124.357,124.389,124.33,124.364,1719.36,124.361,124.392,124.333,124.367,2089.02,True
'2015-08-17T20:00:00',124.364,124.456,124.364,124.42,1956.98,124.368,124.46,124.368,124.423,1853.77,False
'2015-08-17T21:00:00',124.421,124.465,124.359,124.39,2621.7,124.422,124.469,124.361,124.401,2246.03,False
'2015-08-17T22:00:00',124.392,124.443,124.379,124.379,1686.29,124.399,124.447,124.389,124.397,1576.35,True
'2015-08-17T23:00:00',124.379,124.423,124.374,124.415,2369.1599,124.402,124.433,124.379,124.424,2298.26,False
'2015-08-18T00:00:00',124.413,124.423,124.388,124.404,984.0,124.421,124.427,124.393,124.413,949.32,True
'2015-08-18T01:00:00',124.406,124.46,124.406,124.444,1563.59,124.413,124.463,124.411,124.447,1330.55,True
'2015-08-18T02:00:00',124.443,124.472,124.422,124.459,2502.8999,124.446,124.476,124.427,124.462,2528.3201,False
'2015-08-18T03:00:00',124.459,124.462,124.373,124.428,3055.6001,124.462,124.466,124.377,124.433,3116.7,False
'2015-08-18T04:00:00',124.428,124.498,124.407,124.426,3039.99,124.432,124.503,124.412,124.428,2468.6599,True
'2015-08-18T05:00:00',124.425,124.461,124.418,124.45,1981.77,124.428,124.465,124.421,124.454,1834.37,True
'2015-08-18T06:00:00',124.45,124.514,124.441,124.505,2639.1299,124.454,124.517,124.444,124.509,2244.03,False
'2015-08-18T07:00:00',124.505,124.509,124.45,124.45,2237.3799,124.509,124.513,124.453,124.455,2065.8701,False
'2015-08-18T08:00:00',124.449,124.469,124.346,124.364,3926.2,124.452,124.474,124.351,124.37,3604.95,False
'2015-08-18T09:00:00',124.365,124.388,124.243,124.25,5591.3799,124.369,124.392,124.247,124.252,5218.4399,True
'2015-08-18T10:00:00',124.245,124.344,124.181,124.306,6281.2798,124.248,124.347,124.186,124.31,5719.27,False
'2015-08-18T11:00:00',124.309,124.358,124.254,124.277,4136.3198,124.311,124.361,124.258,124.281,4089.4099,True
'2015-08-18T12:00:00',124.278,124.329,124.222,124.279,4137.23,124.282,124.331,124.225,124.283,3656.9299,True
'2015-08-18T13:00:00',124.28,124.303,124.243,124.281,3494.72,124.283,124.306,124.246,124.285,3271.72,True
'2015-08-18T14:00:00',124.281,124.412,124.214,124.4,5820.9102,124.284,124.415,124.234,124.404,6163.96,False
'2015-08-18T15:00:00',124.399,124.466,124.354,124.373,7718.2798,124.403,124.47,124.358,124.378,7333.4702,True
'2015-08-18T16:00:00',124.375,124.432,124.326,124.427,6996.3599,124.379,124.436,124.33,124.431,6233.7402,False
'2015-08-18T17:00:00',124.428,124.444,124.363,124.397,5701.5498,124.429,124.446,124.366,124.4,6145.1899,False
'2015-08-18T18:00:00',124.398,124.411,124.362,124.373,2378.22,124.4,124.414,124.366,124.376,1873.77,True
'2015-08-18T19:00:00',124.373,124.41,124.347,124.379,1750.71,124.377,124.413,124.351,124.382,1639.21,True
'2015-08-18T20:00:00',124.38,124.409,124.356,124.395,1793.79,124.384,124.412,124.359,124.399,1695.75,False
'2015-08-18T21:00:00',124.395,124.405,124.366,124.371,1875.91,124.398,124.409,124.369,124.374,1630.64,True
'2015-08-18T22:00:00',124.369,124.412,124.361,124.397,1211.9,124.373,124.423,124.364,124.415,1172.92,False
'2015-08-18T23:00:00',124.393,124.401,124.35,124.374,1509.1801,124.415,124.418,124.361,124.382,1509.3199,True
'2015-08-19T00:00:00',124.375,124.395,124.362,124.386,1121.9399,124.383,124.401,124.371,124.389,993.92,True
'2015-08-19T01:00:00',124.386,124.398,124.367,124.388,1112.84,124.391,124.402,124.371,124.392,912.93,False
'2015-08-19T02:00:00',124.389,124.426,124.318,124.345,3401.98,124.393,124.43,124.32,124.348,2962.6499,False
'2015-08-19T03:00:00',124.345,124.372,124.256,124.325,3551.73,124.349,124.375,124.257,124.329,3076.54,False
'2015-08-19T04:00:00',124.325,124.355,124.293,124.311,2519.54,124.329,124.357,124.297,124.314,2154.0901,False
'2015-08-19T05:00:00',124.311,124.326,124.231,124.231,3173.29,124.315,124.33,124.234,124.235,2497.22,True
'2015-08-19T06:00:00',124.232,124.343,124.218,124.339,3005.78,124.236,124.346,124.223,124.341,2778.97,False
'2015-08-19T07:00:00',124.339,124.375,124.303,124.304,3784.79,124.341,124.376,124.307,124.308,3350.3101,False
'2015-08-19T08:00:00',124.304,124.314,124.249,124.256,4101.6001,124.308,124.317,124.252,124.26,3992.74,True
'2015-08-19T09:00:00',124.256,124.29,124.215,124.256,5058.2798,124.261,124.294,124.22,124.261,4865.0898,False
'2015-08-19T10:00:00',124.257,124.272,124.206,124.241,4348.29,124.261,124.275,124.21,124.244,4118.04,True
'2015-08-19T11:00:00',124.241,124.363,124.221,124.29,3994.21,124.243,124.367,124.225,124.294,3746.95,True
'2015-08-19T12:00:00',124.291,124.369,124.291,124.353,3199.8401,124.294,124.374,124.293,124.359,2633.3,True
'2015-08-19T13:00:00',124.353,124.37,124.324,124.356,3718.8501,124.359,124.374,124.327,124.359,3150.55,True
'2015-08-19T14:00:00',124.355,124.436,124.097,124.373,7557.1099,124.359,124.442,124.128,124.378,7054.4502,False
'2015-08-19T15:00:00',124.375,124.469,124.343,124.343,8066.8398,124.379,124.474,124.347,124.347,7065.73,False
'2015-08-19T16:00:00',124.341,124.393,124.209,124.281,7844.9502,124.347,124.397,124.212,124.284,7443.1802,False
'2015-08-19T17:00:00',124.281,124.288,124.06,124.104,7504.8398,124.285,124.291,124.063,124.109,7239.1299,False
'2015-08-19T18:00:00',124.104,124.111,124.035,124.067,4363.8198,124.108,124.114,124.039,124.07,4389.7598,False
'2015-08-19T19:00:00',124.067,124.238,123.821,123.823,6785.8901,124.07,124.244,123.827,123.828,6756.2598,False
'2015-08-19T20:00:00',123.824,123.985,123.726,123.744,7930.9702,123.829,123.992,123.732,123.746,8917.8701,True
'2015-08-19T21:00:00',123.745,123.84,123.691,123.788,4974.75,123.747,123.845,123.695,123.793,5370.9399,True
'2015-08-19T22:00:00',123.794,123.903,123.76,123.788,2223.3601,123.797,123.912,123.767,123.798,2186.95,True
'2015-08-19T23:00:00',123.788,123.912,123.785,123.873,2112.52,123.808,123.925,123.797,123.882,2203.25,True
'2015-08-20T00:00:00',123.882,123.934,123.842,123.929,1861.08,123.883,123.937,123.851,123.933,1733.38,True
'2015-08-20T01:00:00',123.929,123.93,123.872,123.93,2018.15,123.932,123.933,123.877,123.933,1712.3199,False
'2015-08-20T02:00:00',123.93,123.936,123.817,123.856,5811.52,123.934,123.939,123.82,123.858,5455.1299,True
'2015-08-20T03:00:00',123.853,123.987,123.839,123.934,3613.25,123.858,123.992,123.842,123.938,3616.47,False
'2015-08-20T04:00:00',123.933,123.97,123.884,123.914,2304.3601,123.937,123.971,123.887,123.917,2652.1399,True
'2015-08-20T05:00:00',123.919,123.986,123.891,123.939,2394.3,123.921,123.989,123.894,123.945,2287.1499,True
'2015-08-20T06:00:00',123.942,123.96,123.916,123.949,1883.86,123.946,123.964,123.919,123.952,1830.5699,True
'2015-08-20T07:00:00',123.945,124.063,123.938,123.978,3189.47,123.947,124.067,123.94,123.983,3426.3799,True
'2015-08-20T08:00:00',123.978,124.06,123.965,124.001,4254.8198,123.985,124.063,123.969,124.005,4433.25,True
'2015-08-20T09:00:00',123.998,124.156,123.997,124.037,5934.5298,124.003,124.16,124.001,124.041,5864.02,False
'2015-08-20T10:00:00',124.036,124.076,123.869,123.893,5359.7598,124.041,124.08,123.873,123.897,5623.0498,True
'2015-08-20T11:00:00',123.895,123.952,123.796,123.919,5639.77,123.897,123.957,123.801,123.922,5542.7598,True
'2015-08-20T12:00:00',123.917,124.124,123.917,123.979,5302.0898,123.921,124.127,123.921,123.982,5387.2598,False
'2015-08-20T13:00:00',123.98,124.017,123.938,123.969,4268.9902,123.982,124.022,123.942,123.973,3947.3201,False
'2015-08-20T14:00:00',123.969,123.973,123.817,123.934,6927.6299,123.973,123.978,123.82,123.938,6427.4199,False
'2015-08-20T15:00:00',123.933,123.942,123.789,123.817,6622.7402,123.938,123.946,123.792,123.832,7382.77,False
'2015-08-20T16:00:00',123.823,123.94,123.572,123.615,10500.3398,123.837,123.95,123.575,123.618,10148.3203,False
'2015-08-20T17:00:00',123.615,123.626,123.475,123.536,7812.5801,123.62,123.63,123.479,123.54,7468.1602,False
'2015-08-20T18:00:00',123.538,123.596,123.419,123.451,5390.4902,123.541,123.599,123.422,123.455,5173.6201,True
'2015-08-20T19:00:00',123.45,123.559,123.356,123.521,5060.2402,123.454,123.561,123.36,123.523,4650.9399,False
'2015-08-20T20:00:00',123.521,123.534,123.397,123.435,3495.46,123.522,123.537,123.4,123.439,3194.8,True
'2015-08-20T21:00:00',123.437,123.543,123.412,123.436,4263.7402,123.44,123.547,123.418,123.442,4005.5,False
'2015-08-20T22:00:00',123.437,123.452,123.328,123.396,2571.45,123.443,123.458,123.334,123.422,2628.5701,False
'2015-08-20T23:00:00',123.386,123.411,123.354,123.4,759.3,123.427,123.449,123.363,123.412,886.72,True
'2015-08-21T00:00:00',123.4,123.468,123.382,123.444,1235.03,123.413,123.472,123.391,123.449,1152.48,True
'2015-08-21T01:00:00',123.446,123.476,123.414,123.449,1659.38,123.45,123.48,123.417,123.451,1503.05,True
'2015-08-21T02:00:00',123.449,123.496,123.36,123.451,4528.0,123.452,123.5,123.364,123.455,4352.6699,False
'2015-08-21T03:00:00',123.451,123.46,123.21,123.302,5517.6401,123.454,123.463,123.217,123.306,5487.6499,False
'2015-08-21T04:00:00',123.299,123.317,122.972,123.084,6216.9199,123.301,123.32,122.979,123.088,5726.3999,False
'2015-08-21T05:00:00',123.083,123.084,122.811,123.062,5628.48,123.087,123.088,122.812,123.066,5215.6899,False
'2015-08-21T06:00:00',123.063,123.077,122.906,122.938,3869.6201,123.066,123.08,122.907,122.942,3607.5801,True
'2015-08-21T07:00:00',122.939,123.001,122.82,122.943,4688.73,122.942,123.006,122.823,122.95,4807.1299,False
'2015-08-21T08:00:00',122.944,123.043,122.87,122.928,5118.3501,122.949,123.047,122.874,122.935,5098.5098,False
'2015-08-21T09:00:00',122.933,123.036,122.811,122.892,7424.8999,122.936,123.039,122.816,122.898,7680.8198,True
'2015-08-21T10:00:00',122.892,123.0,122.885,122.966,5535.5801,122.898,123.003,122.889,122.97,6640.0498,True
'2015-08-21T11:00:00',122.965,123.111,122.922,123.034,5504.8599,122.969,123.115,122.927,123.038,5333.0498,False
'2015-08-21T12:00:00',123.034,123.044,122.465,122.558,7266.6602,123.038,123.047,122.471,122.562,7005.4199,True
'2015-08-21T13:00:00',122.558,122.74,122.511,122.74,5048.4702,122.561,122.745,122.513,122.745,5278.4102,False
'2015-08-21T14:00:00',122.74,122.761,122.562,122.615,7773.48,122.746,122.767,122.566,122.621,7039.0098,False
'2015-08-21T15:00:00',122.617,122.632,122.358,122.554,9541.5,122.623,122.637,122.363,122.56,10306.1396,False
'2015-08-21T16:00:00',122.552,122.695,122.402,122.447,11215.1104,122.559,122.699,122.406,122.452,10845.5195,False
'2015-08-21T17:00:00',122.446,122.447,122.013,122.107,12098.4102,122.45,122.451,122.017,122.111,13597.8701,False
'2015-08-21T18:00:00',122.107,122.21,121.825,121.835,9830.9805,122.112,122.216,121.832,121.841,11765.3496,True
'2015-08-21T19:00:00',121.834,122.269,121.814,122.261,9902.3701,121.841,122.275,121.821,122.267,9227.71,False
'2015-08-21T20:00:00',122.261,122.363,122.044,122.083,6994.7798,122.265,122.369,122.048,122.088,6929.9502,True
'2015-08-21T21:00:00',122.086,122.224,122.066,122.096,6910.1899,122.089,122.228,122.069,122.101,6721.0898,False
'2015-08-21T22:00:00',122.096,122.201,121.959,121.97,2760.9099,122.102,122.208,122.036,122.089,3094.99,False
'2015-08-23T23:00:00',121.841,121.984,121.831,121.968,1217.5699,121.939,122.005,121.894,121.98,701.44,False
'2015-08-24T00:00:00',121.968,122.022,121.526,121.53,4284.8799,121.981,122.04,121.533,121.537,4434.48,True
'2015-08-24T01:00:00',121.531,121.948,121.181,121.733,8165.79,121.538,121.956,121.196,121.742,8040.8501,False
'2015-08-24T02:00:00',121.733,121.929,121.64,121.652,6953.5098,121.743,121.934,121.643,121.656,6489.6602,False
'2015-08-24T03:00:00',121.65,121.674,121.139,121.338,9739.9297,121.657,121.678,121.146,121.342,9374.6699,False
'2015-08-24T04:00:00',121.337,121.352,120.734,120.892,9207.0898,121.344,121.359,120.739,120.896,9213.9697,True
'2015-08-24T05:00:00',120.891,121.131,120.73,121.026,8433.0303,120.897,121.136,120.734,121.029,8261.46,True
'2015-08-24T06:00:00',121.026,121.262,121.016,121.121,5834.4902,121.029,121.268,121.021,121.124,5936.1401,False
'2015-08-24T07:00:00',121.119,121.158,120.888,121.099,7290.6299,121.123,121.162,120.891,121.103,7003.2998,False
'2015-08-24T08:00:00',121.099,121.276,120.953,120.961,8994.4199,121.103,121.28,120.958,120.967,8687.1201,False
'2015-08-24T09:00:00',120.96,121.191,120.248,120.404,11302.8896,120.965,121.194,120.254,120.411,11315.1904,True
'2015-08-24T10:00:00',120.406,120.706,120.318,120.684,8997.1699,120.411,120.712,120.324,120.688,8977.9297,False
'2015-08-24T11:00:00',120.687,120.714,120.461,120.477,5846.6001,120.69,120.717,120.466,120.483,5942.6602,False
'2015-08-24T12:00:00',120.476,120.483,120.014,120.12,9039.5498,120.481,120.49,120.02,120.122,8592.5098,False
'2015-08-24T13:00:00',120.122,120.198,119.542,119.752,10508.6699,120.125,120.203,119.547,119.759,10521.3398,False
'2015-08-24T14:00:00',119.753,120.098,119.592,119.639,13435.1504,119.76,120.105,119.596,119.643,12850.3496,False
'2015-08-24T15:00:00',119.639,119.639,116.182,117.86,19912.2793,119.644,119.644,116.205,117.874,20785.0508,True
'2015-08-24T16:00:00',117.859,119.017,117.807,118.762,15646.8203,117.876,119.028,117.821,118.77,15817.6299,False
'2015-08-24T17:00:00',118.76,118.785,117.84,118.666,14722.1904,118.768,118.793,117.854,118.674,14930.1396,True
'2015-08-24T18:00:00',118.657,119.326,118.439,119.18,14024.8096,118.665,119.336,118.457,119.193,15751.6201,False
'2015-08-24T19:00:00',119.184,119.463,118.921,118.941,11196.3799,119.193,119.47,118.927,118.951,10751.6201,False
'2015-08-24T20:00:00',118.941,119.166,118.361,118.369,11825.9502,118.951,119.172,118.372,118.375,11672.2305,True
'2015-08-24T21:00:00',118.361,118.991,118.354,118.512,10291.0498,118.372,119.0,118.368,118.525,10378.6797,False
'2015-08-24T22:00:00',118.511,118.691,118.396,118.402,4479.4199,118.523,118.705,118.414,118.423,4668.98,True
'2015-08-24T23:00:00',118.4,118.701,118.393,118.611,2434.3301,118.423,118.72,118.419,118.647,2257.3401,False
'2015-08-25T00:00:00',118.613,118.613,118.248,118.398,4087.24,118.647,118.647,118.26,118.407,3920.0701,True
'2015-08-25T01:00:00',118.402,119.075,118.394,118.885,5258.77,118.406,119.079,118.401,118.89,5426.4902,True
'2015-08-25T02:00:00',118.884,118.995,118.672,118.902,10248.1904,118.89,119.003,118.681,118.909,10094.1201,True
'2015-08-25T03:00:00',118.902,120.082,118.856,119.947,12751.5898,118.909,120.09,118.861,119.959,12450.1699,False
'2015-08-25T04:00:00',119.948,120.106,119.806,119.867,9212.2803,119.955,120.112,119.815,119.875,9035.1504,True
'2015-08-25T05:00:00',119.867,120.057,119.751,119.993,6508.3701,119.875,120.064,119.759,119.999,6397.9902,False
'2015-08-25T06:00:00',119.993,120.019,119.43,119.588,7176.6802,119.999,120.026,119.436,119.598,6383.3999,False
'2015-08-25T07:00:00',119.588,119.639,118.882,118.962,8269.96,119.597,119.643,118.888,118.97,7914.2402,True
'2015-08-25T08:00:00',118.964,119.334,118.957,119.032,9889.4502,118.971,119.342,118.965,119.038,10008.0703,True
'2015-08-25T09:00:00',119.033,119.844,119.031,119.731,11314.9805,119.04,119.848,119.035,119.742,12169.2598,False
'2015-08-25T10:00:00',119.73,119.908,119.416,119.42,11415.7598,119.741,119.914,119.422,119.427,10997.4502,True
'2015-08-25T11:00:00',119.421,119.773,119.41,119.679,8720.8701,119.428,119.78,119.417,119.684,8531.29,True
'2015-08-25T12:00:00',119.679,120.394,119.581,120.139,11489.4004,119.683,120.401,119.584,120.147,11310.8203,False
'2015-08-25T13:00:00',120.14,120.218,119.912,120.077,9454.0195,120.147,120.227,119.919,120.084,8981.3096,False
'2015-08-25T14:00:00',120.072,120.095,119.757,119.924,10360.0596,120.074,120.101,119.764,119.937,9927.6299,False
'2015-08-25T15:00:00',119.922,120.007,119.42,119.666,11720.5898,119.937,120.013,119.43,119.687,12100.7002,True
'2015-08-25T16:00:00',119.663,119.96,119.555,119.908,13790.3203,119.687,119.969,119.563,119.914,13434.8203,False
'2015-08-25T17:00:00',119.901,120.014,119.79,119.901,9668.21,119.908,120.019,119.795,119.905,9623.2803,True
'2015-08-25T18:00:00',119.904,119.98,119.865,119.924,8555.2803,119.908,119.982,119.871,119.929,8093.7598,False
'2015-08-25T19:00:00',119.925,119.941,119.581,119.65,9241.2197,119.929,119.946,119.583,119.655,9444.8896,True
'2015-08-25T20:00:00',119.649,119.882,119.564,119.731,9112.6104,119.655,119.889,119.569,119.735,11291.5098,False
'2015-08-25T21:00:00',119.724,119.756,118.76,118.836,12943.0498,119.731,119.761,118.766,118.843,19179.6699,False
'2015-08-25T22:00:00',118.836,119.074,118.599,118.815,5678.5298,118.848,119.085,118.604,118.855,7404.75,True
'2015-08-25T23:00:00',118.82,119.455,118.802,118.894,3376.8799,118.855,119.507,118.828,118.929,3309.3999,True
'2015-08-26T00:00:00',118.899,119.12,118.815,118.918,4675.0,118.922,119.128,118.819,118.923,4727.3999,False
'2015-08-26T01:00:00',118.918,119.025,118.453,118.562,5632.2998,118.924,119.033,118.457,118.573,5793.7998,True
'2015-08-26T02:00:00',118.563,119.233,118.563,119.051,10800.1299,118.575,119.242,118.575,119.061,10873.29,True
'2015-08-26T03:00:00',119.052,119.246,118.798,119.157,9826.6904,119.06,119.253,118.803,119.166,9831.2598,False
'2015-08-26T04:00:00',119.157,119.205,118.902,119.104,6575.54,119.169,119.216,118.908,119.113,6610.5698,True
'2015-08-26T05:00:00',119.104,119.454,119.072,119.396,6127.5098,119.107,119.459,119.076,119.401,6267.77,True
'2015-08-26T06:00:00',119.396,119.652,119.302,119.572,5721.2998,119.4,119.655,119.307,119.577,5555.29,True
'2015-08-26T07:00:00',119.573,119.829,119.534,119.648,7858.6499,119.577,119.834,119.539,119.654,7729.71,False
'2015-08-26T08:00:00',119.651,119.793,119.371,119.47,8584.9502,119.658,119.799,119.376,119.479,8423.5596,False
'2015-08-26T09:00:00',119.473,119.544,119.243,119.28,10015.4502,119.482,119.548,119.249,119.286,9510.9697,True
'2015-08-26T10:00:00',119.277,119.628,119.266,119.485,9619.8896,119.281,119.633,119.272,119.491,9320.2402,False
'2015-08-26T11:00:00',119.484,119.562,119.318,119.371,6880.2598,119.493,119.569,119.323,119.378,6547.4399,True
'2015-08-26T12:00:00',119.369,119.609,119.288,119.53,7533.1602,119.375,119.614,119.294,119.54,7584.1401,True
'2015-08-26T13:00:00',119.53,119.648,119.402,119.59,8530.8301,119.54,119.653,119.407,119.593,8833.2803,True
'2015-08-26T14:00:00',119.589,119.914,119.537,119.765,13018.4404,119.593,119.92,119.542,119.769,12492.5703,False
'2015-08-26T15:00:00',119.765,119.871,119.587,119.663,14462.71,119.77,119.873,119.59,119.668,15201.8604,False
'2015-08-26T16:00:00',119.661,119.756,118.98,119.126,19213.0098,119.668,119.761,118.985,119.133,18802.1191,False
'2015-08-26T17:00:00',119.127,119.352,118.915,119.096,16309.3604,119.132,119.357,118.922,119.102,17132.0508,True
'2015-08-26T18:00:00',119.094,119.365,119.004,119.352,12406.2305,119.1,119.371,119.011,119.357,12155.9805,True
'2015-08-26T19:00:00',119.351,119.756,119.295,119.672,13553.6299,119.356,119.761,119.297,119.676,13239.3799,False
'2015-08-26T20:00:00',119.674,119.753,119.425,119.435,9224.5098,119.678,119.757,119.43,119.438,9311.5801,True
'2015-08-26T21:00:00',119.435,119.918,119.428,119.906,12223.2197,119.439,119.922,119.431,119.91,11430.2598,True
'2015-08-26T22:00:00',119.904,120.014,119.831,119.891,3709.6399,119.909,120.024,119.839,119.944,3376.04,True
'2015-08-26T23:00:00',119.89,120.257,119.876,120.215,2181.21,119.952,120.271,119.936,120.234,2025.5,True
'2015-08-27T00:00:00',120.215,120.364,120.109,120.266,5308.6602,120.227,120.368,120.117,120.274,5329.6699,False
'2015-08-27T01:00:00',120.265,120.278,119.982,120.052,5646.0698,120.273,120.286,119.992,120.059,5632.4702,False
'2015-08-27T02:00:00',120.053,120.096,119.818,119.993,8932.04,120.06,120.102,119.825,119.997,8894.4697,True
'2015-08-27T03:00:00',119.993,120.273,119.914,120.192,8866.46,119.997,120.278,119.921,120.196,8633.25,False
'2015-08-27T04:00:00',120.193,120.258,120.06,120.143,5847.5698,120.197,120.263,120.066,120.149,5993.0,False
'2015-08-27T05:00:00',120.143,120.157,120.02,120.12,4277.5698,120.147,120.161,120.024,120.126,4267.0601,False
'2015-08-27T06:00:00',120.121,120.125,119.895,119.921,4974.5801,120.127,120.13,119.899,119.925,4868.0098,True
'2015-08-27T07:00:00',119.922,120.059,119.85,119.922,5712.79,119.926,120.064,119.854,119.926,5782.73,True
'2015-08-27T08:00:00',119.918,120.264,119.79,120.211,8850.9805,119.924,120.269,119.797,120.215,9391.4697,True
'2015-08-27T09:00:00',120.212,120.546,120.113,120.439,12211.3701,120.215,120.551,120.118,120.448,13025.8604,False
'2015-08-27T10:00:00',120.439,120.439,120.187,120.369,8958.9102,120.445,120.445,120.192,120.374,8269.9297,False
'2015-08-27T11:00:00',120.367,120.397,120.23,120.261,6699.54,120.372,120.402,120.235,120.265,6209.46,False
'2015-08-27T12:00:00',120.259,120.321,120.201,120.203,5193.6299,120.265,120.328,120.205,120.209,5142.75,False
'2015-08-27T13:00:00',120.204,120.29,120.139,120.201,8357.0801,120.21,120.295,120.146,120.206,6805.8701,True
'2015-08-27T14:00:00',120.201,120.638,120.145,120.555,11504.4902,120.207,120.642,120.15,120.56,11487.0195,False
'2015-08-27T15:00:00',120.553,120.617,120.44,120.446,13437.6201,120.56,120.622,120.444,120.459,12403.96,True
'2015-08-27T16:00:00',120.447,120.773,120.313,120.718,15999.3301,120.463,120.782,120.318,120.72,15606.9902,True
'2015-08-27T17:00:00',120.724,120.918,120.649,120.908,11675.96,120.733,120.919,120.652,120.911,11486.3604,True
'2015-08-27T18:00:00',120.907,121.399,120.862,121.225,10357.9902,120.91,121.402,120.867,121.231,9981.5596,False
'2015-08-27T19:00:00',121.224,121.262,120.993,121.05,6869.79,121.229,121.265,120.995,121.053,7327.8701,False
'2015-08-27T20:00:00',121.05,121.066,120.62,120.628,10502.25,121.052,121.067,120.623,120.63,9767.1299,True
'2015-08-27T21:00:00',120.628,121.062,120.512,121.01,13040.8496,120.632,121.066,120.517,121.019,13078.0195,True
'2015-08-27T22:00:00',121.014,121.093,120.9,121.01,3185.3999,121.021,121.101,120.909,121.037,3305.54,True
'2015-08-27T23:00:00',121.01,121.218,120.969,121.133,2766.21,121.036,121.235,120.999,121.156,2618.9099,False
'2015-08-28T00:00:00',121.137,121.202,121.05,121.059,2126.75,121.156,121.211,121.059,121.067,2185.3799,False
'2015-08-28T01:00:00',121.06,121.149,121.0,121.021,2605.51,121.068,121.163,121.005,121.025,2390.5701,True
'2015-08-28T02:00:00',121.02,121.215,120.932,121.178,6297.9199,121.025,121.221,120.936,121.182,5946.8799,False
'2015-08-28T03:00:00',121.178,121.308,121.036,121.117,6721.73,121.182,121.313,121.043,121.123,6471.7002,False
'2015-08-28T04:00:00',121.114,121.18,121.031,121.06,6074.6499,121.117,121.185,121.035,121.066,5550.21,False
'2015-08-28T05:00:00',121.061,121.097,120.935,120.946,3616.5901,121.063,121.1,120.94,120.951,3508.5901,True
'2015-08-28T06:00:00',120.944,121.094,120.868,121.053,4055.0901,120.951,121.098,120.873,121.057,3735.6699,True
'2015-08-28T07:00:00',121.055,121.11,120.933,121.088,5803.1201,121.059,121.115,120.937,121.095,5583.3501,False
'2015-08-28T08:00:00',121.088,121.202,121.024,121.057,6047.8101,121.09,121.209,121.03,121.066,5930.3599,False
'2015-08-28T09:00:00',121.058,121.092,120.714,120.759,9389.1602,121.066,121.099,120.72,120.764,8762.0898,True
'2015-08-28T10:00:00',120.757,120.916,120.701,120.793,7661.6001,120.763,120.919,120.707,120.8,7468.23,True
'2015-08-28T11:00:00',120.794,120.92,120.65,120.818,7117.46,120.8,120.925,120.653,120.823,6808.6499,True
'2015-08-28T12:00:00',120.818,120.908,120.763,120.833,5349.54,120.823,120.913,120.768,120.838,4906.9702,False
'2015-08-28T13:00:00',120.835,120.938,120.774,120.81,6472.0098,120.838,120.942,120.779,120.818,6828.9502,False
'2015-08-28T14:00:00',120.812,120.875,120.696,120.769,7998.6602,120.82,120.892,120.702,120.775,8013.2998,True
'2015-08-28T15:00:00',120.771,120.93,120.732,120.881,9419.54,120.776,120.936,120.737,120.89,8841.0098,True
'2015-08-28T16:00:00',120.883,121.132,120.853,120.996,11056.5498,120.89,121.138,120.859,120.999,10735.2305,True
'2015-08-28T17:00:00',120.997,121.454,120.912,121.323,11630.0195,121.004,121.461,120.917,121.329,11008.3701,True
'2015-08-28T18:00:00',121.326,121.551,121.218,121.373,8357.75,121.33,121.558,121.221,121.382,7742.5601,False
'2015-08-28T19:00:00',121.373,121.397,121.117,121.279,5190.1899,121.381,121.403,121.122,121.284,5367.7598,True
'2015-08-28T20:00:00',121.28,121.398,121.28,121.36,4584.7202,121.284,121.402,121.283,121.366,4546.3701,True
'2015-08-28T21:00:00',121.36,121.458,121.308,121.442,4609.23,121.366,121.464,121.315,121.447,4326.1299,True
'2015-08-28T22:00:00',121.441,121.739,121.339,121.716,2992.49,121.448,121.763,121.361,121.735,3011.76,False
'2015-08-30T23:00:00',121.615,121.64,121.519,121.582,803.04,121.688,121.701,121.566,121.597,807.95,False
'2015-08-31T00:00:00',121.568,121.588,121.196,121.275,3900.72,121.586,121.601,121.207,121.281,3917.7,True
'2015-08-31T01:00:00',121.275,121.361,121.192,121.298,3689.28,121.28,121.367,121.196,121.304,3712.8799,False
'2015-08-31T02:00:00',121.299,121.375,121.078,121.175,7422.23,121.302,121.38,121.081,121.182,7126.8301,False
'2015-08-31T03:00:00',121.175,121.307,121.08,121.162,6380.8599,121.179,121.312,121.085,121.164,6081.6099,False
'2015-08-31T04:00:00',121.165,121.266,121.103,121.113,4990.2202,121.167,121.271,121.107,121.115,4871.4702,False
'2015-08-31T05:00:00',121.11,121.133,121.01,121.035,3746.1101,121.112,121.137,121.016,121.038,3589.98,True
'2015-08-31T06:00:00',121.036,121.083,120.879,121.067,4494.1802,121.038,121.087,120.885,121.071,4310.9102,True
'2015-08-31T07:00:00',121.068,121.166,120.967,121.137,5662.77,121.077,121.17,120.971,121.144,5439.0898,True
'2015-08-31T08:00:00',121.137,121.188,121.041,121.165,4540.6099,121.144,121.194,121.045,121.169,4384.52,True
'2015-08-31T09:00:00',121.169,121.241,121.125,121.187,4728.1699,121.171,121.246,121.131,121.194,4245.7798,True
'2015-08-31T10:00:00',121.188,121.309,121.093,121.267,4880.0498,121.194,121.313,121.1,121.268,4536.3198,True
'2015-08-31T11:00:00',121.267,121.36,121.212,121.315,4503.23,121.27,121.363,121.215,121.321,4265.8999,False
'2015-08-31T12:00:00',121.315,121.315,121.224,121.239,4235.3701,121.32,121.32,121.227,121.242,3762.4299,True
'2015-08-31T13:00:00',121.238,121.359,121.238,121.307,4024.1399,121.24,121.365,121.24,121.312,3737.98,False
'2015-08-31T14:00:00',121.307,121.367,121.244,121.283,5443.3398,121.313,121.371,121.249,121.288,5043.29,False
'2015-08-31T15:00:00',121.283,121.295,121.109,121.124,7846.7202,121.288,121.298,121.111,121.13,7030.6602,True
'2015-08-31T16:00:00',121.125,121.416,121.079,121.171,10969.3799,121.13,121.42,121.082,121.173,9628.8496,True
'2015-08-31T17:00:00',121.169,121.348,121.131,121.267,9657.6904,121.172,121.351,121.134,121.271,9779.3496,False
'2015-08-31T18:00:00',121.266,121.29,121.205,121.251,5024.9702,121.269,121.293,121.209,121.256,4123.2402,False
'2015-08-31T19:00:00',121.251,121.281,121.126,121.178,3486.8999,121.257,121.284,121.128,121.182,3358.72,False
'2015-08-31T20:00:00',121.18,121.251,121.09,121.104,3956.8501,121.182,121.257,121.094,121.11,3621.6101,True
'2015-08-31T21:00:00',121.104,121.237,121.103,121.226,4723.7002,121.106,121.241,121.106,121.228,4332.2998,False
'2015-08-31T22:00:00',121.221,121.265,121.205,121.223,2124.95,121.223,121.271,121.208,121.23,1806.92,True
'2015-08-31T23:00:00',121.22,121.265,121.214,121.237,1240.71,121.23,121.273,121.226,121.25,1241.23,False
'2015-09-01T00:00:00',121.234,121.24,121.155,121.207,1430.97,121.248,121.251,121.164,121.209,1417.45,False
'2015-09-01T01:00:00',121.206,121.237,121.097,121.109,2148.23,121.209,121.241,121.102,121.113,2190.8301,False
'2015-09-01T02:00:00',121.108,121.139,120.902,120.966,8682.9902,121.114,121.141,120.909,120.974,8447.0098,False
'2015-09-01T03:00:00',120.966,121.073,120.759,120.772,7593.6001,120.975,121.08,120.761,120.773,7379.0801,False
'2015-09-01T04:00:00',120.771,120.805,120.588,120.724,7531.6299,120.775,120.809,120.592,120.729,7512.5801,True
'2015-09-01T05:00:00',120.725,120.839,120.71,120.807,4011.8101,120.729,120.843,120.714,120.812,4062.23,False
'2015-09-01T06:00:00',120.809,120.917,120.717,120.773,6283.96,120.812,120.923,120.722,120.779,6128.8799,False
'2015-09-01T07:00:00',120.775,120.805,120.5,120.507,7034.9702,120.78,120.81,120.504,120.51,7113.8198,True
'2015-09-01T08:00:00',120.506,120.55,120.329,120.515,8267.6699,120.51,120.554,120.331,120.52,8033.1899,False
'2015-09-01T09:00:00',120.515,120.63,119.969,120.064,11439.8496,120.521,120.634,119.974,120.069,11104.1699,False
'2015-09-01T10:00:00',120.064,120.141,119.602,119.786,12646.0498,120.068,120.146,119.609,119.795,12406.5,True
'2015-09-01T11:00:00',119.786,119.946,119.537,119.849,9821.4404,119.792,119.948,119.543,119.854,10341.1904,True
'2015-09-01T12:00:00',119.851,120.264,119.821,120.122,8611.0703,119.855,120.268,119.826,120.128,8529.0498,False
'2015-09-01T13:00:00',120.121,120.145,119.881,120.086,7923.6001,120.126,120.148,119.887,120.091,8191.2402,False
'2015-09-01T14:00:00',120.087,120.138,119.641,119.673,9834.3301,120.091,120.143,119.645,119.677,9315.4199,True
'2015-09-01T15:00:00',119.681,120.184,119.654,119.954,11395.0898,119.683,120.19,119.658,119.965,11352.04,False
'2015-09-01T16:00:00',119.946,120.083,119.762,119.898,13871.6504,119.956,120.087,119.766,119.902,13478.5098,True
'2015-09-01T17:00:00',119.898,120.103,119.783,119.936,11130.2002,119.902,120.109,119.787,119.943,11160.54,False
'2015-09-01T18:00:00',119.935,120.004,119.782,119.786,8228.4502,119.94,120.007,119.787,119.789,8565.5898,True
'2015-09-01T19:00:00',119.786,119.853,119.623,119.804,8996.6299,119.788,119.857,119.628,119.81,9016.2305,False
'2015-09-01T20:00:00',119.802,119.879,119.672,119.788,8431.7002,119.804,119.882,119.675,119.792,7955.04,False
'2015-09-01T21:00:00',119.788,119.853,119.63,119.724,8579.3701,119.791,119.857,119.635,119.728,8181.1699,False
'2015-09-01T22:00:00',119.721,119.793,119.248,119.371,4575.0298,119.727,119.798,119.258,119.389,4668.7798,True
'2015-09-01T23:00:00',119.37,119.423,119.223,119.382,2050.6001,119.384,119.442,119.228,119.389,2126.1299,True
'2015-09-02T00:00:00',119.385,119.63,119.365,119.613,3403.8301,119.39,119.635,119.377,119.619,3097.3301,True
'2015-09-02T01:00:00',119.611,119.767,119.569,119.719,3305.54,119.615,119.771,119.577,119.726,3362.54,True
'2015-09-02T02:00:00',119.717,120.46,119.713,120.339,12700.7695,119.725,120.463,119.719,120.345,12604.0703,False
'2015-09-02T03:00:00',120.339,120.436,120.053,120.269,10026.7305,120.346,120.439,120.058,120.273,9131.3701,False
'2015-09-02T04:00:00',120.269,120.269,119.914,119.943,6994.71,120.27,120.275,119.918,119.948,6331.2798,True
'2015-09-02T05:00:00',119.943,120.305,119.928,120.284,6378.6299,119.946,120.31,119.931,120.287,6079.8398,False
'2015-09-02T06:00:00',120.285,120.309,120.121,120.204,5050.3301,120.288,120.313,120.126,120.209,4676.6001,False
'2015-09-02T07:00:00',120.206,120.265,119.916,120.013,8305.9805,120.21,120.268,119.922,120.018,8092.5801,False
'2015-09-02T08:00:00',120.015,120.236,119.987,119.993,6949.77,120.019,120.239,119.992,119.997,6480.3198,True
'2015-09-02T09:00:00',119.992,120.158,119.95,120.061,8682.9502,119.994,120.161,119.956,120.066,8956.8096,False
'2015-09-02T10:00:00',120.062,120.076,119.697,119.836,9897.0195,120.066,120.079,119.7,119.841,9658.7197,True
'2015-09-02T11:00:00',119.837,120.029,119.703,120.003,8172.4399,119.842,120.033,119.708,120.007,8318.2695,False
'2015-09-02T12:00:00',120.003,120.17,119.963,119.983,7046.4399,120.008,120.177,119.965,119.987,7361.6899,True
'2015-09-02T13:00:00',119.982,120.16,119.971,120.109,5971.5601,119.986,120.165,119.974,120.111,5556.0298,True
'2015-09-02T14:00:00',120.107,120.297,119.993,120.289,8919.1904,120.111,120.3,120.011,120.293,8758.2998,False
'2015-09-02T15:00:00',120.291,120.344,120.069,120.105,9521.79,120.294,120.346,120.072,120.123,9772.3203,True
'2015-09-02T16:00:00',120.105,120.206,119.963,120.206,11655.1602,120.123,120.209,119.965,120.209,11241.7803,False
'2015-09-02T17:00:00',120.204,120.216,119.963,120.007,8255.0898,120.209,120.22,119.966,120.011,7877.7002,True
'2015-09-02T18:00:00',120.007,120.186,119.941,120.144,5714.75,120.011,120.189,119.945,120.146,5739.3101,False
'2015-09-02T19:00:00',120.143,120.165,120.062,120.089,3658.3799,120.146,120.169,120.066,120.094,3719.95,True
'2015-09-02T20:00:00',120.093,120.277,120.074,120.228,6054.48,120.096,120.279,120.076,120.235,4927.0098,True
'2015-09-02T21:00:00',120.228,120.291,120.127,120.288,4052.78,120.233,120.296,120.13,120.289,3636.9099,True
'2015-09-02T22:00:00',120.288,120.342,120.207,120.327,1958.8199,120.291,120.345,120.208,120.338,2003.21,True
'2015-09-02T23:00:00',120.324,120.358,120.296,120.353,1063.0601,120.34,120.372,120.309,120.361,1061.13,True
'2015-09-03T00:00:00',120.35,120.616,120.342,120.492,3153.1101,120.361,120.62,120.35,120.499,3018.2,True
'2015-09-03T01:00:00',120.492,120.655,120.443,120.622,3366.48,120.498,120.66,120.448,120.628,3463.1001,True
'2015-09-03T02:00:00',120.622,120.687,120.551,120.623,6475.4302,120.623,120.69,120.554,120.629,6631.48,False
'2015-09-03T03:00:00',120.623,120.623,120.315,120.445,6511.46,120.625,120.625,120.317,120.45,6365.9502,True
'2015-09-03T04:00:00',120.447,120.604,120.446,120.574,4271.3799,120.451,120.608,120.45,120.577,4099.1201,False
'2015-09-03T05:00:00',120.575,120.697,120.487,120.495,3683.1101,120.578,120.702,120.493,120.499,3473.52,True
'2015-09-03T06:00:00',120.497,120.58,120.494,120.535,4099.5601,120.5,120.582,120.499,120.538,3780.8,False
'2015-09-03T07:00:00',120.535,120.538,120.344,120.362,5270.9702,120.539,120.54,120.347,120.365,5111.3398,True
'2015-09-03T08:00:00',120.358,120.478,120.353,120.43,4336.3701,120.363,120.482,120.357,120.435,3558.1399,False
'2015-09-03T09:00:00',120.429,120.447,120.207,120.379,7633.3198,120.434,120.452,120.213,120.38,7023.6299,False
'2015-09-03T10:00:00',120.375,120.388,120.233,120.288,5876.2998,120.38,120.394,120.237,120.294,5402.4399,True
'2015-09-03T11:00:00',120.288,120.398,120.26,120.353,5027.0698,120.293,120.401,120.264,120.358,5033.5601,False
'2015-09-03T12:00:00',120.354,120.405,120.28,120.28,5203.6699,120.358,120.41,120.286,120.286,4722.1899,False
'2015-09-03T13:00:00',120.278,120.312,120.135,120.245,5343.6699,120.285,120.316,120.141,120.249,5071.8501,False
'2015-09-03T14:00:00',120.244,120.377,120.057,120.207,10645.0596,120.25,120.381,120.063,120.212,10853.1104,False
'2015-09-03T15:00:00',120.207,120.233,119.645,119.832,13271.4805,120.212,120.236,119.649,119.88,12952.29,True
'2015-09-03T16:00:00',119.83,120.393,119.83,120.272,10419.0801,119.88,120.396,119.868,120.274,10329.3604,False
'2015-09-03T17:00:00',120.272,120.319,120.115,120.21,8572.9004,120.276,120.325,120.118,120.213,7844.0698,False
'2015-09-03T18:00:00',120.211,120.236,119.954,120.002,5434.0898,120.213,120.24,119.956,120.004,5498.25,False
'2015-09-03T19:00:00',120.003,120.026,119.766,119.909,7120.25,120.004,120.029,119.769,119.912,6145.5601,True
'2015-09-03T20:00:00',119.915,120.108,119.897,119.972,6672.1001,119.917,120.113,119.901,119.976,6180.71,False
'2015-09-03T21:00:00',119.972,120.009,119.823,119.961,6974.4502,119.976,120.013,119.829,119.964,6368.4302,True
'2015-09-03T22:00:00',119.96,120.09,119.883,120.056,2063.05,119.962,120.1,119.889,120.072,2044.62,True
'2015-09-03T23:00:00',120.058,120.148,120.034,120.083,1526.92,120.085,120.156,120.057,120.106,1579.74,True
'2015-09-04T00:00:00',120.088,120.186,120.057,120.183,1972.3199,120.102,120.194,120.07,120.188,1885.37,False
'2015-09-04T01:00:00',120.183,120.185,120.016,120.12,2508.05,120.191,120.191,120.02,120.122,2316.98,False
'2015-09-04T02:00:00',120.118,120.126,119.759,119.795,8593.4805,120.122,120.132,119.765,119.801,8399.21,True
'2015-09-04T03:00:00',119.795,119.914,119.697,119.846,6960.0898,119.799,119.918,119.7,119.85,6724.6699,False
'2015-09-04T04:00:00',119.847,119.847,119.487,119.55,6107.77,119.848,119.849,119.489,119.554,5834.9399,False
'2015-09-04T05:00:00',119.55,119.636,119.283,119.405,6390.71,119.555,119.641,119.288,119.408,5950.54,False
'2015-09-04T06:00:00',119.405,119.405,119.108,119.272,7723.79,119.412,119.412,119.114,119.277,8515.9297,True
'2015-09-04T07:00:00',119.27,119.465,119.192,119.332,7848.3101,119.276,119.469,119.197,119.34,7755.2002,True
'2015-09-04T08:00:00',119.331,119.576,119.297,119.549,6309.5298,119.339,119.58,119.302,119.554,5944.5,False
'2015-09-04T09:00:00',119.55,119.556,119.205,119.233,8881.8398,119.557,119.56,119.212,119.238,9100.7402,False
'2015-09-04T10:00:00',119.232,119.278,118.838,119.075,9665.9697,119.236,119.285,118.846,119.081,9408.5596,False
'2015-09-04T11:00:00',119.074,119.192,118.966,119.041,6029.7002,119.082,119.197,118.971,119.046,5958.2798,True
'2015-09-04T12:00:00',119.043,119.135,118.964,119.107,5960.5098,119.047,119.141,118.97,119.112,6012.8301,True
'2015-09-04T13:00:00',119.106,119.195,119.096,119.109,4833.1602,119.11,119.198,119.098,119.114,3910.1201,False
'2015-09-04T14:00:00',119.108,119.628,118.59,119.072,14066.5801,119.112,119.633,118.625,119.079,13716.0498,True
'2015-09-04T15:00:00',119.073,119.424,118.914,119.254,13217.7197,119.079,119.43,118.921,119.261,13164.0,False
'2015-09-04T16:00:00',119.254,119.405,119.162,119.166,10762.8496,119.26,119.409,119.167,119.171,10625.7197,False
'2015-09-04T17:00:00',119.169,119.227,118.926,119.051,10192.4102,119.174,119.232,118.93,119.054,9575.5801,False
'2015-09-04T18:00:00',119.05,119.057,118.845,118.915,7128.5601,119.054,119.062,118.85,118.919,7117.5298,False
'2015-09-04T19:00:00',118.919,118.938,118.773,118.844,5714.1099,118.92,118.942,118.778,118.849,5769.9399,True
'2015-09-04T20:00:00',118.844,118.967,118.816,118.965,3829.6201,118.849,118.974,118.821,118.97,3909.1001,True
'2015-09-04T21:00:00',118.966,119.112,118.881,119.03,5827.6201,118.97,119.115,118.887,119.034,4712.46,False
'2015-09-04T22:00:00',119.032,119.07,118.963,118.997,2280.46,119.035,119.082,118.972,119.037,1760.46,False
'2015-09-06T23:00:00',118.913,118.977,118.848,118.956,718.69,118.935,118.988,118.874,118.983,713.5,True
'2015-09-07T00:00:00',118.963,119.211,118.941,119.18,2376.79,118.978,119.218,118.951,119.186,2113.3401,False
'2015-09-07T01:00:00',119.179,119.191,119.033,119.151,3411.7,119.187,119.195,119.04,119.155,3357.6299,False
'2015-09-07T02:00:00',119.15,119.311,118.798,119.132,11665.4697,119.153,119.316,118.804,119.138,11512.6201,True
'2015-09-07T03:00:00',119.131,119.588,119.058,119.417,11484.5,119.138,119.592,119.061,119.423,11778.5,False
'2015-09-07T04:00:00',119.417,119.461,119.206,119.387,7000.02,119.42,119.465,119.208,119.393,7156.8999,True
'2015-09-07T05:00:00',119.387,119.527,119.297,119.448,6032.9302,119.392,119.53,119.301,119.451,6030.1099,False
'2015-09-07T06:00:00',119.448,119.464,119.259,119.43,4965.79,119.451,119.466,119.261,119.436,4787.6499,False
'2015-09-07T07:00:00',119.432,119.472,119.285,119.331,5969.6699,119.436,119.476,119.289,119.34,5878.5601,False
'2015-09-07T08:00:00',119.331,119.459,119.232,119.277,5821.2798,119.339,119.466,119.235,119.282,5885.5298,True
'2015-09-07T09:00:00',119.279,119.391,119.259,119.296,7913.3701,119.283,119.395,119.262,119.301,7165.4502,False
'2015-09-07T10:00:00',119.295,119.409,119.235,119.272,6845.6099,119.299,119.416,119.24,119.277,6494.2402,True
'2015-09-07T11:00:00',119.273,119.412,119.126,119.354,6900.1602,119.277,119.413,119.133,119.36,6313.2002,True
'2015-09-07T12:00:00',119.356,119.437,119.29,119.39,5222.4702,119.36,119.443,119.295,119.393,4921.6099,True
'2015-09-07T13:00:00',119.389,119.417,119.347,119.409,5491.7002,119.392,119.422,119.352,119.413,4715.3398,True
'2015-09-07T14:00:00',119.41,119.483,119.379,119.413,4687.1499,119.414,119.488,119.384,119.418,4191.4302,False
'2015-09-07T15:00:00',119.414,119.436,119.34,119.365,3388.46,119.418,119.44,119.343,119.37,3083.21,False
'2015-09-07T16:00:00',119.368,119.389,119.319,119.334,3151.0801,119.37,119.394,119.322,119.338,3330.8899,True
'2015-09-07T17:00:00',119.334,119.404,119.331,119.366,3305.95,119.337,119.409,119.336,119.371,3268.8201,False
'2015-09-07T18:00:00',119.366,119.367,119.293,119.332,1860.71,119.372,119.372,119.296,119.34,1961.63,True
'2015-09-07T19:00:00',119.332,119.381,119.327,119.347,1080.6899,119.337,119.39,119.336,119.355,1023.75,True
'2015-09-07T20:00:00',119.346,119.372,119.345,119.359,563.36,119.354,119.379,119.354,119.365,479.55,False
'2015-09-07T21:00:00',119.36,119.362,119.302,119.325,708.35,119.364,119.369,119.312,119.337,623.16,False
'2015-09-07T22:00:00',119.323,119.323,119.266,119.269,1158.53,119.334,119.334,119.277,119.28,1223.7,False
'2015-09-07T23:00:00',119.27,119.292,119.265,119.267,591.19,119.281,119.297,119.269,119.28,598.55,False
'2015-09-08T00:00:00',119.267,119.281,119.227,119.24,1076.59,119.279,119.283,119.231,119.241,1066.11,True
'2015-09-08T01:00:00',119.242,119.478,119.24,119.429,3118.5,119.244,119.482,119.244,119.435,3083.04,False
'2015-09-08T02:00:00',119.431,119.532,119.34,119.404,6434.3799,119.436,119.533,119.344,119.409,6603.7002,False
'2015-09-08T03:00:00',119.403,119.468,119.25,119.294,7270.5298,119.406,119.473,119.253,119.3,7309.5601,False
'2015-09-08T04:00:00',119.297,119.356,119.164,119.25,7038.98,119.3,119.362,119.169,119.253,6859.3198,False
'2015-09-08T05:00:00',119.251,119.261,118.852,118.929,7861.7202,119.253,119.264,118.859,118.935,7486.73,True
'2015-09-08T06:00:00',118.93,119.074,118.876,119.059,6601.3398,118.934,119.079,118.882,119.062,6259.1299,True
'2015-09-08T07:00:00',119.059,119.177,118.943,119.115,7771.0698,119.063,119.18,118.946,119.119,7416.6299,True
'2015-09-08T08:00:00',119.117,119.881,119.111,119.832,11163.2695,119.119,119.886,119.114,119.837,10992.5,True
'2015-09-08T09:00:00',119.833,120.227,119.832,120.158,13169.3203,119.837,120.23,119.837,120.164,12893.1904,False
'2015-09-08T10:00:00',120.157,120.157,119.921,119.934,8975.79,120.164,120.164,119.927,119.941,9132.7402,True
'2015-09-08T11:00:00',119.932,120.176,119.914,120.062,8571.75,119.939,120.181,119.92,120.066,9234.8896,False
'2015-09-08T12:00:00',120.063,120.174,119.969,119.997,5857.6001,120.067,120.178,119.972,120.003,5549.2202,False
'2015-09-08T13:00:00',119.999,120.057,119.853,119.97,7217.2402,120.003,120.061,119.856,119.974,6396.0698,True
'2015-09-08T14:00:00',119.971,120.074,119.881,120.012,8231.9004,119.977,120.08,119.885,120.016,7557.9502,False
'2015-09-08T15:00:00',120.012,120.061,119.924,119.971,8239.8203,120.014,120.063,119.927,119.977,8476.7803,False
'2015-09-08T16:00:00',119.973,119.994,119.714,119.753,10777.9102,119.978,119.996,119.717,119.757,9708.7695,False
'2015-09-08T17:00:00',119.754,119.775,119.659,119.736,8860.4902,119.758,119.778,119.663,119.739,8214.75,True
'2015-09-08T18:00:00',119.735,119.901,119.713,119.804,5553.5498,119.738,119.903,119.715,119.807,5566.3599,True
'2015-09-08T19:00:00',119.805,119.947,119.801,119.932,4611.6899,119.807,119.951,119.804,119.934,4326.6099,True
'2015-09-08T20:00:00',119.931,120.022,119.913,119.969,4681.6802,119.933,120.026,119.916,119.974,3883.6699,False
'2015-09-08T21:00:00',119.969,119.972,119.82,119.921,4672.6401,119.973,119.973,119.821,119.927,3853.1299,False
'2015-09-08T22:00:00',119.922,119.922,119.78,119.809,2630.8,119.928,119.928,119.784,119.822,2462.6001,True
'2015-09-08T23:00:00',119.807,119.911,119.801,119.888,2180.1499,119.822,119.92,119.82,119.901,2280.0901,True
'2015-09-09T00:00:00',119.89,119.997,119.875,119.976,2811.1101,119.901,120.006,119.887,119.982,2734.23,True
'2015-09-09T01:00:00',119.979,120.109,119.938,120.102,3026.99,119.983,120.113,119.947,120.109,3103.23,True
'2015-09-09T02:00:00',120.102,120.327,120.071,120.276,8745.5,120.107,120.33,120.076,120.28,9220.4004,False
'2015-09-09T03:00:00',120.276,120.362,120.152,120.268,8115.6899,120.279,120.369,120.156,120.274,7899.3901,True
'2015-09-09T04:00:00',120.27,120.456,120.192,120.373,7518.3999,120.274,120.459,120.195,120.377,7188.27,False
'2015-09-09T05:00:00',120.374,120.393,120.276,120.343,4567.7598,120.378,120.398,120.28,120.347,4293.1299,False
'2015-09-09T06:00:00',120.345,120.388,120.226,120.25,4649.9199,120.349,120.393,120.23,120.254,4761.8901,True
'2015-09-09T07:00:00',120.251,120.507,120.219,120.494,7276.5,120.255,120.511,120.221,120.501,6976.3301,True
'2015-09-09T08:00:00',120.495,120.586,120.374,120.575,8961.2305,120.5,120.591,120.376,120.579,7557.02,True
'2015-09-09T09:00:00',120.573,120.735,120.507,120.677,10241.1699,120.577,120.74,120.509,120.681,8965.2695,False
'2015-09-09T10:00:00',120.678,120.708,120.359,120.426,9389.2197,120.683,120.713,120.365,120.431,8453.6504,True
'2015-09-09T11:00:00',120.427,120.607,120.374,120.512,6918.7202,120.431,120.611,120.38,120.518,6669.3198,True
'2015-09-09T12:00:00',120.513,120.608,120.452,120.606,6265.1802,120.518,120.614,120.454,120.613,5937.0,True
'2015-09-09T13:00:00',120.606,120.952,120.584,120.941,8461.6299,120.611,120.957,120.588,120.945,8723.2998,True
'2015-09-09T14:00:00',120.94,121.008,120.822,121.0,7622.48,120.943,121.011,120.826,121.004,7666.71,True
'2015-09-09T15:00:00',120.998,121.166,120.924,121.099,10983.1201,120.999,121.169,120.927,121.105,10336.6904,False
'2015-09-09T16:00:00',121.099,121.196,120.866,120.957,12267.5195,121.105,121.201,120.869,120.961,12705.0703,False
'2015-09-09T17:00:00',120.958,121.107,120.917,120.949,11022.0596,120.963,121.112,120.92,120.952,9933.29,True
'2015-09-09T18:00:00',120.948,121.167,120.944,121.077,6921.9399,120.952,121.172,120.948,121.081,7479.1401,False
'2015-09-09T19:00:00',121.076,121.11,120.834,120.86,7960.4502,121.08,121.112,120.836,120.864,7769.4102,False
'2015-09-09T20:00:00',120.857,120.882,120.532,120.596,10532.6201,120.861,120.886,120.54,120.601,9124.2998,False
'2015-09-09T21:00:00',120.595,120.737,120.446,120.482,9253.5303,120.601,120.74,120.451,120.486,8872.3301,True
'2015-09-09T22:00:00',120.482,120.564,120.424,120.492,3480.3799,120.485,120.571,120.428,120.547,3528.8201,False
'2015-09-09T23:00:00',120.49,120.533,120.274,120.403,4334.6899,120.547,120.547,120.282,120.407,5019.8198,False
'2015-09-10T00:00:00',120.403,120.424,120.27,120.324,4039.53,120.408,120.432,120.277,120.332,3714.29,False
'2015-09-10T01:00:00',120.323,120.417,120.174,120.246,4527.02,120.332,120.422,120.184,120.251,4373.4702,True
'2015-09-10T02:00:00',120.251,120.286,120.061,120.255,10253.6299,120.253,120.291,120.064,120.26,9581.9404,True
'2015-09-10T03:00:00',120.254,120.295,119.977,120.272,9836.71,120.26,120.297,119.983,120.276,9601.8896,True
'2015-09-10T04:00:00',120.273,120.474,120.273,120.405,6803.0098,120.275,120.479,120.275,120.411,6562.2202,True
'2015-09-10T05:00:00',120.404,120.546,120.303,120.486,5130.5698,120.408,120.55,120.307,120.489,5168.27,True
'2015-09-10T06:00:00',120.486,121.31,120.307,120.617,7894.4902,120.49,121.321,120.311,120.621,7608.6899,True
'2015-09-10T07:00:00',120.618,120.962,120.506,120.817,9079.7402,120.622,120.969,120.513,120.822,9301.0996,False
'2015-09-10T08:00:00',120.816,120.834,120.623,120.699,7756.4102,120.821,120.837,120.628,120.706,7656.8799,True
'2015-09-10T09:00:00',120.701,121.055,120.694,120.869,10434.54,120.706,121.061,120.697,120.874,10576.1504,False
'2015-09-10T10:00:00',120.869,120.928,120.751,120.866,9490.8701,120.874,120.933,120.756,120.871,8544.1201,True
'2015-09-10T11:00:00',120.868,121.325,120.83,121.208,9550.0596,120.872,121.329,120.834,121.215,8897.9502,True
'2015-09-10T12:00:00',121.207,121.265,121.065,121.247,8597.2998,121.214,121.27,121.071,121.255,8314.9199,False
'2015-09-10T13:00:00',121.246,121.284,121.044,121.061,9325.4902,121.255,121.288,121.049,121.066,9256.71,False
'2015-09-10T14:00:00',121.06,121.157,120.592,120.752,11288.1201,121.062,121.162,120.597,120.757,10556.1299,True
'2015-09-10T15:00:00',120.751,120.941,120.745,120.77,11452.6504,120.757,120.946,120.749,120.776,11369.2002,True
'2015-09-10T16:00:00',120.772,120.851,120.634,120.826,11175.3604,120.778,120.856,120.637,120.829,10888.6699,False
'2015-09-10T17:00:00',120.826,120.835,120.461,120.719,11845.0303,120.829,120.837,120.463,120.724,10887.3398,False
'2015-09-10T18:00:00',120.72,120.765,120.56,120.602,6103.1401,120.724,120.768,120.566,120.605,7410.29,True
'2015-09-10T19:00:00',120.601,120.713,120.508,120.655,7167.1699,120.608,120.718,120.512,120.659,5894.1899,False
'2015-09-10T20:00:00',120.656,120.697,120.558,120.588,4878.3701,120.66,120.7,120.561,120.592,4425.8999,True
'2015-09-10T21:00:00',120.588,120.679,120.519,120.606,5938.8101,120.59,120.681,120.52,120.61,6039.8701,True
'2015-09-10T22:00:00',120.612,120.709,120.603,120.615,2825.8899,120.615,120.717,120.607,120.632,2820.76,True
'2015-09-10T23:00:00',120.615,120.709,120.59,120.676,3805.6599,120.637,120.722,120.606,120.695,3736.5601,True
'2015-09-11T00:00:00',120.677,120.795,120.668,120.771,4159.54,120.697,120.804,120.679,120.778,4151.3701,False
'2015-09-11T01:00:00',120.77,120.776,120.58,120.66,3777.1599,120.777,120.784,120.586,120.67,3709.53,True
'2015-09-11T02:00:00',120.661,120.965,120.629,120.788,9096.5498,120.664,120.973,120.633,120.794,9161.3896,False
'2015-09-11T03:00:00',120.79,120.896,120.737,120.752,5638.75,120.795,120.899,120.742,120.758,5473.1001,True
'2015-09-11T04:00:00',120.755,120.871,120.733,120.801,4420.1602,120.757,120.875,120.736,120.806,4098.8501,True
'2015-09-11T05:00:00',120.802,120.854,120.781,120.839,3696.8,120.807,120.858,120.785,120.843,3259.8999,False
'2015-09-11T06:00:00',120.84,120.84,120.771,120.823,2808.8301,120.844,120.844,120.775,120.829,2514.8301,False
'2015-09-11T07:00:00',120.824,120.829,120.707,120.763,4346.1899,120.828,120.831,120.709,120.768,3789.6399,False
'2015-09-11T08:00:00',120.762,120.766,120.617,120.703,5428.4902,120.766,120.771,120.621,120.708,5025.73,False
'2015-09-11T09:00:00',120.704,120.71,120.36,120.561,9978.0596,120.708,120.714,120.363,120.567,9616.7598,False
'2015-09-11T10:00:00',120.561,120.581,120.425,120.481,8525.3203,120.568,120.585,120.431,120.485,7558.3301,True
'2015-09-11T11:00:00',120.48,120.658,120.428,120.592,7055.0298,120.484,120.663,120.432,120.597,6731.0601,True
'2015-09-11T12:00:00',120.592,120.685,120.563,120.619,5015.0898,120.596,120.69,120.568,120.625,4310.98,True
'2015-09-11T13:00:00',120.618,120.704,120.562,120.699,4565.46,120.623,120.708,120.566,120.702,4686.3599,False
'2015-09-11T14:00:00',120.698,120.827,120.618,120.637,7486.0098,120.701,120.833,120.622,120.641,7096.0,True
'2015-09-11T15:00:00',120.638,120.77,120.591,120.652,8034.0298,120.641,120.773,120.595,120.654,7601.3999,False
'2015-09-11T16:00:00',120.636,120.741,120.566,120.603,8440.71,120.64,120.744,120.572,120.606,8365.0498,True
'2015-09-11T17:00:00',120.604,120.695,120.473,120.672,8512.6299,120.606,120.698,120.475,120.676,8396.4805,False
'2015-09-11T18:00:00',120.674,120.741,120.594,120.668,6079.75,120.676,120.746,120.595,120.671,5453.46,False
'2015-09-11T19:00:00',120.667,120.685,120.466,120.516,4174.8301,120.672,120.689,120.471,120.524,4106.3301,True
'2015-09-11T20:00:00',120.517,120.603,120.483,120.591,3142.05,120.525,120.604,120.487,120.596,2879.49,False
'2015-09-11T21:00:00',120.592,120.655,120.531,120.565,3035.5,120.596,120.658,120.536,120.569,2845.5801,True
'2015-09-11T22:00:00',120.566,120.612,120.526,120.565,1729.79,120.57,120.646,120.533,120.606,1815.61,False
'2015-09-13T23:00:00',120.51,120.548,120.474,120.533,1578.46,120.578,120.58,120.527,120.542,1526.79,True
'2015-09-14T00:00:00',120.533,120.648,120.487,120.621,2527.98,120.549,120.654,120.494,120.629,2517.75,True
'2015-09-14T01:00:00',120.619,120.84,120.597,120.804,3609.51,120.627,120.846,120.601,120.808,3553.8701,False
'2015-09-14T02:00:00',120.803,120.804,120.609,120.64,7047.4302,120.807,120.809,120.613,120.644,6555.27,False
'2015-09-14T03:00:00',120.64,120.737,120.565,120.612,5203.4902,120.645,120.741,120.568,120.617,5124.1602,False
'2015-09-14T04:00:00',120.611,120.628,120.436,120.44,9392.1602,120.615,120.63,120.439,120.442,9569.1602,False
'2015-09-14T05:00:00',120.441,120.489,120.314,120.332,5650.27,120.446,120.493,120.318,120.335,4894.52,True
'2015-09-14T06:00:00',120.331,120.378,120.268,120.339,5784.0801,120.334,120.381,120.27,120.343,5245.7002,False
'2015-09-14T07:00:00',120.338,120.453,120.327,120.327,6734.96,120.343,120.457,120.333,120.333,6336.0898,False
'2015-09-14T08:00:00',120.33,120.374,120.217,120.28,7263.1499,120.333,120.379,120.22,120.285,6634.9199,False
'2015-09-14T09:00:00',120.281,120.323,120.113,120.157,9701.3896,120.285,120.326,120.119,120.161,9207.7803,False
'2015-09-14T10:00:00',120.157,120.247,120.093,120.151,9225.8203,120.162,120.251,120.098,120.156,8133.2202,True
'2015-09-14T11:00:00',120.151,120.254,120.136,120.161,6524.9902,120.156,120.258,120.142,120.164,6110.6299,True
'2015-09-14T12:00:00',120.163,120.345,120.16,120.299,5691.6001,120.166,120.348,120.164,120.304,5217.79,True
'2015-09-14T13:00:00',120.299,120.439,120.221,120.393,5184.0,120.304,120.442,120.225,120.398,4736.1401,False
'2015-09-14T14:00:00',120.393,120.4,120.263,120.284,6114.54,120.397,120.404,120.267,120.288,6160.54,False
'2015-09-14T15:00:00',120.285,120.285,119.974,119.99,8584.6396,120.289,120.289,119.978,119.993,9340.6699,True
'2015-09-14T16:00:00',119.992,120.134,119.977,120.089,9830.1396,119.994,120.138,119.979,120.095,9850.1396,False
'2015-09-14T17:00:00',120.088,120.127,119.865,119.913,8385.6299,120.091,120.13,119.867,119.917,8027.0298,True
'2015-09-14T18:00:00',119.917,120.001,119.852,120.001,4695.2202,119.919,120.006,119.854,120.006,4880.7002,True
'2015-09-14T19:00:00',120.003,120.143,119.95,120.137,3972.3999,120.006,120.145,119.954,120.138,4861.2402,False
'2015-09-14T20:00:00',120.136,120.151,120.022,120.044,3810.5,120.137,120.154,120.025,120.048,3507.74,True
'2015-09-14T21:00:00',120.042,120.193,120.038,120.154,3822.3501,120.047,120.196,120.04,120.158,3717.8601,True
'2015-09-14T22:00:00',120.155,120.237,120.14,120.235,1958.48,120.157,120.245,120.143,120.245,1806.17,False
'2015-09-14T23:00:00',120.232,120.236,120.174,120.221,1303.71,120.246,120.246,120.182,120.224,983.55,True
'2015-09-15T00:00:00',120.224,120.352,120.223,120.336,2400.98,120.225,120.355,120.224,120.342,2360.23,True
'2015-09-15T01:00:00',120.337,120.409,120.296,120.363,2833.73,120.342,120.417,120.299,120.367,2905.55,True
'2015-09-15T02:00:00',120.362,120.651,120.325,120.611,8128.3101,120.366,120.654,120.331,120.613,7949.6602,False
'2015-09-15T03:00:00',120.61,120.62,120.382,120.479,6475.5,120.613,120.624,120.388,120.481,6457.8398,False
'2015-09-15T04:00:00',120.482,120.51,120.284,120.309,4095.26,120.485,120.514,120.288,120.314,3918.8899,False
'2015-09-15T05:00:00',120.309,120.359,119.909,120.138,9151.6299,120.314,120.362,119.913,120.143,8901.8896,False
'2015-09-15T06:00:00',120.139,120.165,119.934,119.952,4599.52,120.141,120.168,119.938,119.956,4639.71,False
'2015-09-15T07:00:00',119.952,120.108,119.803,119.835,6829.6201,119.953,120.111,119.807,119.839,6654.9502,False
'2015-09-15T08:00:00',119.834,119.876,119.55,119.703,9758.9697,119.837,119.881,119.555,119.706,9815.2402,False
'2015-09-15T09:00:00',119.701,119.845,119.564,119.594,10084.8398,119.706,119.848,119.568,119.597,9524.4902,False
'2015-09-15T10:00:00',119.595,119.601,119.4,119.533,9508.6797,119.598,119.604,119.405,119.538,8910.1602,True
'2015-09-15T11:00:00',119.533,119.649,119.45,119.626,6943.7998,119.536,119.653,119.455,119.631,6694.1201,True
'2015-09-15T12:00:00',119.627,119.76,119.524,119.698,5592.7402,119.632,119.765,119.529,119.701,5631.6401,False
'2015-09-15T13:00:00',119.7,119.76,119.6,119.626,5504.54,119.702,119.764,119.601,119.63,4895.2002,True
'2015-09-15T14:00:00',119.626,119.848,119.565,119.83,8437.5596,119.629,119.85,119.57,119.834,8225.5,True
'2015-09-15T15:00:00',119.831,119.985,119.774,119.884,9082.0898,119.835,119.989,119.777,119.888,9988.3203,True
'2015-09-15T16:00:00',119.884,120.176,119.852,120.149,9756.5098,119.888,120.179,119.854,120.151,9042.1396,True
'2015-09-15T17:00:00',120.149,120.326,120.144,120.306,8773.9805,120.152,120.329,120.147,120.309,8492.04,True
'2015-09-15T18:00:00',120.305,120.443,120.303,120.359,7996.02,120.309,120.446,120.306,120.361,6136.1201,True
'2015-09-15T19:00:00',120.36,120.492,120.336,120.456,5239.3301,120.361,120.495,120.337,120.46,4650.29,True
'2015-09-15T20:00:00',120.457,120.482,120.389,120.461,4052.4399,120.46,120.486,120.393,120.464,4158.7798,False
'2015-09-15T21:00:00',120.461,120.468,120.402,120.404,2941.73,120.465,120.472,120.404,120.408,3581.02,True
'2015-09-15T22:00:00',120.403,120.439,120.385,120.408,2527.0901,120.407,120.443,120.392,120.426,2277.04,False
'2015-09-15T23:00:00',120.408,120.455,120.388,120.405,2689.4299,120.427,120.465,120.395,120.416,2728.9099,False
'2015-09-16T00:00:00',120.407,120.43,120.353,120.361,3150.04,120.417,120.44,120.357,120.367,2861.49,True
'2015-09-16T01:00:00',120.362,120.469,120.36,120.424,2266.1201,120.367,120.474,120.365,120.427,2170.23,False
'2015-09-16T02:00:00',120.423,120.431,120.251,120.375,6921.3501,120.426,120.434,120.254,120.379,6303.3101,False
'2015-09-16T03:00:00',120.374,120.409,120.237,120.31,6068.0,120.377,120.414,120.24,120.314,5494.1299,False
'2015-09-16T04:00:00',120.313,120.334,120.22,120.233,4513.9102,120.315,120.337,120.223,120.237,4370.3501,False
'2015-09-16T05:00:00',120.234,120.245,120.153,120.21,4408.4399,120.235,120.249,120.156,120.213,4526.1201,False
'2015-09-16T06:00:00',120.21,120.259,120.18,120.198,3817.3999,120.213,120.261,120.185,120.203,3599.8601,False
'2015-09-16T07:00:00',120.198,120.218,120.107,120.116,6068.46,120.2,120.22,120.11,120.121,5899.48,True
'2015-09-16T08:00:00',120.118,120.379,120.118,120.302,6552.8799,120.122,120.381,120.122,120.308,6406.6001,False
'2015-09-16T09:00:00',120.302,120.423,120.24,120.253,7994.3799,120.308,120.426,120.243,120.257,7825.6001,True
'2015-09-16T10:00:00',120.251,120.39,120.248,120.338,6167.7798,120.256,120.395,120.253,120.344,6492.8501,True
'2015-09-16T11:00:00',120.341,120.482,120.316,120.377,6464.3599,120.347,120.484,120.319,120.381,6827.8999,True
'2015-09-16T12:00:00',120.376,120.581,120.35,120.549,5232.5498,120.378,120.583,120.355,120.553,5043.7598,True
'2015-09-16T13:00:00',120.55,120.621,120.522,120.593,5913.6802,120.556,120.623,120.526,120.597,5285.75,False
'2015-09-16T14:00:00',120.591,120.687,120.427,120.572,9643.9404,120.592,120.689,120.43,120.575,8868.6299,False
'2015-09-16T15:00:00',120.572,120.63,120.457,120.501,9539.8301,120.576,120.634,120.46,120.505,9577.54,False
'2015-09-16T16:00:00',120.502,120.549,120.38,120.486,11700.4102,120.505,120.552,120.384,120.49,9330.6104,True
'2015-09-16T17:00:00',120.485,120.629,120.481,120.611,6987.71,120.488,120.634,120.483,120.614,6886.75,True
'2015-09-16T18:00:00',120.611,120.726,120.611,120.672,5714.6201,120.614,120.73,120.614,120.676,4750.3901,False
'2015-09-16T19:00:00',120.672,120.673,120.529,120.626,4281.4702,120.675,120.677,120.534,120.63,3430.3999,True
'2015-09-16T20:00:00',120.626,120.694,120.521,120.689,4620.0898,120.63,120.698,120.524,120.693,3802.76,False
'2015-09-16T21:00:00',120.689,120.701,120.572,120.579,4646.3999,120.69,120.705,120.576,120.584,4107.0601,False
'2015-09-16T22:00:00',120.58,120.613,120.531,120.557,2204.8799,120.584,120.62,120.539,120.567,2112.1101,True
'2015-09-16T23:00:00',120.555,120.601,120.555,120.589,1365.26,120.567,120.607,120.567,120.599,1448.28,False
'2015-09-17T00:00:00',120.588,120.611,120.538,120.565,2511.72,120.598,120.615,120.543,120.567,2631.6201,False
'2015-09-17T01:00:00',120.565,120.591,120.516,120.543,1718.35,120.569,120.594,120.519,120.546,1606.26,False
'2015-09-17T02:00:00',120.545,120.667,120.527,120.533,5938.6699,120.549,120.672,120.532,120.537,6090.5698,False
'2015-09-17T03:00:00',120.533,120.561,120.424,120.458,5854.1699,120.536,120.565,120.429,120.461,5500.25,True
'2015-09-17T04:00:00',120.456,120.523,120.345,120.493,5599.1099,120.459,120.528,120.348,120.497,5358.3799,True
'2015-09-17T05:00:00',120.495,120.556,120.451,120.529,3657.9399,120.498,120.558,120.455,120.531,3624.45,True
'2015-09-17T06:00:00',120.528,120.716,120.507,120.716,4241.0898,120.53,120.719,120.509,120.719,3794.5701,True
'2015-09-17T07:00:00',120.717,120.882,120.709,120.845,6120.8599,120.72,120.884,120.713,120.847,6038.1602,True
'2015-09-17T08:00:00',120.847,120.919,120.773,120.845,6325.0601,120.85,120.922,120.778,120.849,6168.7002,True
'2015-09-17T09:00:00',120.845,120.976,120.839,120.918,7396.5698,120.849,120.98,120.843,120.924,7258.5898,False
'2015-09-17T10:00:00',120.922,120.941,120.836,120.844,6715.7202,120.925,120.944,120.839,120.849,6234.1899,True
'2015-09-17T11:00:00',120.845,120.903,120.807,120.85,5215.5898,120.848,120.906,120.811,120.852,4929.5098,True
'2015-09-17T12:00:00',120.85,120.976,120.803,120.964,4031.72,120.851,120.978,120.805,120.967,3526.73,False
'2015-09-17T13:00:00',120.962,120.989,120.894,120.9,3801.47,120.963,120.991,120.897,120.905,3432.96,False
'2015-09-17T14:00:00',120.902,120.947,120.857,120.894,4815.4302,120.908,120.952,120.87,120.899,3839.8701,False
'2015-09-17T15:00:00',120.894,120.914,120.844,120.861,7437.9502,120.898,120.918,120.846,120.868,6606.3198,True
'2015-09-17T16:00:00',120.856,120.974,120.787,120.898,8121.9399,120.869,120.977,120.794,120.901,6642.3198,True
'2015-09-17T17:00:00',120.899,120.968,120.88,120.905,6894.04,120.902,120.97,120.883,120.906,6236.96,True
'2015-09-17T18:00:00',120.905,120.972,120.881,120.944,4635.0,120.907,120.973,120.884,120.949,5272.4902,False
'2015-09-17T19:00:00',120.945,120.986,120.679,120.747,6258.5498,120.949,120.989,120.733,120.78,6330.5498,False
'2015-09-17T20:00:00',120.746,120.986,120.058,120.228,19586.4492,120.78,121.002,120.067,120.236,19587.6094,False
'2015-09-17T21:00:00',120.229,120.382,119.792,119.885,15010.5303,120.235,120.39,119.797,119.887,14503.9404,True
'2015-09-17T22:00:00',119.884,120.031,119.823,120.006,5294.4302,119.885,120.041,119.826,120.027,5404.71,True
'2015-09-17T23:00:00',120.006,120.228,119.984,120.188,3390.9399,120.035,120.239,120.0,120.206,3359.76,False
'2015-09-18T00:00:00',120.188,120.197,120.092,120.14,2856.1399,120.207,120.207,120.099,120.15,2819.05,False
'2015-09-18T01:00:00',120.14,120.254,120.055,120.092,4359.8101,120.147,120.259,120.06,120.1,4165.3901,False
'2015-09-18T02:00:00',120.095,120.107,119.66,119.788,10852.8398,120.101,120.112,119.668,119.792,10822.29,True
'2015-09-18T03:00:00',119.787,120.411,119.69,120.083,10886.3799,119.791,120.417,119.694,120.088,11304.2002,False
'2015-09-18T04:00:00',120.086,120.089,119.853,119.859,5718.1802,120.087,120.092,119.856,119.863,5950.0498,True
'2015-09-18T05:00:00',119.861,120.044,119.861,119.951,4887.9199,119.865,120.048,119.865,119.955,4610.1201,False
'2015-09-18T06:00:00',119.951,119.985,119.754,119.83,4382.75,119.955,119.99,119.758,119.833,4315.1201,False
'2015-09-18T07:00:00',119.827,119.859,119.638,119.699,6699.9902,119.83,119.864,119.643,119.702,6496.4102,False
'2015-09-18T08:00:00',119.699,119.887,119.594,119.678,7969.3799,119.7,119.892,119.596,119.68,8001.1802,False
'2015-09-18T09:00:00',119.687,119.697,119.326,119.429,12216.4004,119.688,119.701,119.332,119.434,10815.75,False
'2015-09-18T10:00:00',119.429,119.58,119.178,119.251,10074.8701,119.433,119.584,119.18,119.254,9304.2598,False
'2015-09-18T11:00:00',119.251,119.265,119.054,119.157,9114.0703,119.255,119.27,119.058,119.16,9184.7998,True
'2015-09-18T12:00:00',119.155,119.309,119.111,119.252,8482.2598,119.158,119.313,119.115,119.257,8485.7402,False
'2015-09-18T13:00:00',119.251,119.263,119.108,119.246,8044.6699,119.257,119.268,119.112,119.248,8081.5098,True
'2015-09-18T14:00:00',119.249,119.499,119.223,119.361,9102.7002,119.251,119.502,119.227,119.362,9148.75,True
'2015-09-18T15:00:00',119.362,119.55,119.261,119.471,11999.75,119.365,119.553,119.263,119.475,12377.4004,True
'2015-09-18T16:00:00',119.469,119.957,119.46,119.935,13121.7695,119.473,119.96,119.462,119.939,13349.5898,False
'2015-09-18T17:00:00',119.934,119.998,119.783,119.853,9136.9004,119.937,120.003,119.787,119.858,9670.1299,False
'2015-09-18T18:00:00',119.853,119.879,119.72,119.841,6478.0298,119.858,119.883,119.724,119.843,5560.8501,False
'2015-09-18T19:00:00',119.84,119.846,119.731,119.774,5522.5698,119.844,119.851,119.735,119.778,4805.9902,True
'2015-09-18T20:00:00',119.773,119.832,119.753,119.824,4831.1602,119.777,119.838,119.757,119.829,4579.0098,True
'2015-09-18T21:00:00',119.823,120.036,119.792,119.965,7810.8198,119.829,120.042,119.798,119.967,7474.4199,True
'2015-09-18T22:00:00',119.963,120.021,119.918,119.948,3755.1299,119.967,120.031,119.928,120.017,3490.9399,True
'2015-09-20T23:00:00',120.111,120.145,120.097,120.122,5072.8198,120.139,120.16,120.112,120.136,3859.26,False
'2015-09-21T00:00:00',120.122,120.122,119.952,119.999,2957.3501,120.135,120.138,119.958,120.011,3041.28,True
'2015-09-21T01:00:00',120.0,120.082,119.946,120.01,2253.6599,120.011,120.088,119.952,120.017,2165.54,False
'2015-09-21T02:00:00',120.011,120.042,119.774,119.808,5014.4502,120.018,120.049,119.779,119.812,4601.7798,True
'2015-09-21T03:00:00',119.81,119.907,119.794,119.854,4121.5698,119.812,119.913,119.797,119.857,4397.6499,False
'2015-09-21T04:00:00',119.849,119.895,119.741,119.746,3334.6599,119.854,119.9,119.745,119.751,3273.45,True
'2015-09-21T05:00:00',119.746,119.834,119.746,119.762,2567.5901,119.752,119.841,119.751,119.765,2476.3201,True
'2015-09-21T06:00:00',119.761,119.794,119.726,119.777,2108.0801,119.763,119.798,119.728,119.781,2072.5901,True
'2015-09-21T07:00:00',119.779,119.951,119.779,119.941,4012.3401,119.786,119.956,119.784,119.944,3656.28,False
'2015-09-21T08:00:00',119.94,120.055,119.869,119.94,5818.71,119.943,120.06,119.872,119.945,5528.46,True
'2015-09-21T09:00:00',119.94,120.202,119.906,120.123,9581.9102,119.944,120.205,119.909,120.129,8820.7598,True
'2015-09-21T10:00:00',120.123,120.29,120.041,120.29,7719.0298,120.129,120.294,120.045,120.294,7204.0698,True
'2015-09-21T11:00:00',120.288,120.384,120.279,120.353,6278.1499,120.295,120.388,120.282,120.358,6001.9502,False
'2015-09-21T12:00:00',120.354,120.363,120.241,120.323,5799.6099,120.359,120.369,120.245,120.328,5663.1401,True
'2015-09-21T13:00:00',120.323,120.575,120.311,120.466,7663.8198,120.327,120.579,120.314,120.469,6970.6802,False
'2015-09-21T14:00:00',120.466,120.503,120.4,120.445,8349.5596,120.468,120.507,120.404,120.45,6743.6802,False
'2015-09-21T15:00:00',120.442,120.471,120.335,120.349,8545.2803,120.446,120.474,120.341,120.359,8476.5996,True
'2015-09-21T16:00:00',120.351,120.587,120.29,120.515,9814.2998,120.36,120.59,120.308,120.519,8745.5996,False
'2015-09-21T17:00:00',120.516,120.659,120.436,120.463,7882.5098,120.518,120.662,120.439,120.466,7623.3701,False
'2015-09-21T18:00:00',120.464,120.479,120.24,120.295,6452.5601,120.468,120.482,120.247,120.299,6214.23,True
'2015-09-21T19:00:00',120.294,120.516,120.289,120.514,5597.3701,120.299,120.519,120.293,120.519,5280.9102,True
'2015-09-21T20:00:00',120.515,120.621,120.452,120.585,5358.3398,120.52,120.626,120.454,120.591,4822.5,False
'2015-09-21T21:00:00',120.585,120.59,120.466,120.518,5070.54,120.588,120.594,120.471,120.522,5014.8901,True
'2015-09-21T22:00:00',120.518,120.562,120.507,120.543,1965.6899,120.522,120.572,120.512,120.567,1894.41,True
'2015-09-21T23:00:00',120.543,120.607,120.471,120.555,2648.01,120.569,120.619,120.493,120.575,2652.76,False
'2015-09-22T00:00:00',120.555,120.577,120.491,120.5,1456.92,120.574,120.583,120.497,120.505,1616.8199,True
'2015-09-22T01:00:00',120.5,120.536,120.47,120.505,2487.3999,120.504,120.542,120.475,120.509,2281.1599,False
'2015-09-22T02:00:00',120.504,120.511,120.389,120.435,2757.3101,120.508,120.518,120.393,120.439,2937.8,False
'2015-09-22T03:00:00',120.436,120.451,120.331,120.363,3413.5901,120.439,120.455,120.335,120.367,3111.1599,True
'2015-09-22T04:00:00',120.363,120.395,120.331,120.376,2167.95,120.367,120.399,120.335,120.379,2556.6299,True
'2015-09-22T05:00:00',120.375,120.477,120.358,120.41,2555.1399,120.379,120.48,120.362,120.414,2268.53,True
'2015-09-22T06:00:00',120.41,120.466,120.379,120.439,2053.8301,120.414,120.471,120.382,120.445,2016.71,True
'2015-09-22T07:00:00',120.438,120.541,120.435,120.484,3394.0601,120.445,120.547,120.439,120.491,3276.0,False
'2015-09-22T08:00:00',120.482,120.51,120.34,120.368,5524.1499,120.49,120.517,120.345,120.371,5812.9199,False
'2015-09-22T09:00:00',120.363,120.363,120.047,120.087,10369.1396,120.366,120.369,120.052,120.094,10703.4697,False
'2015-09-22T10:00:00',120.088,120.134,119.826,119.941,10885.7598,120.095,120.139,119.829,119.943,10615.7402,False
'2015-09-22T11:00:00',119.94,119.981,119.783,119.783,9742.6699,119.942,119.983,119.786,119.788,8723.5801,True
'2015-09-22T12:00:00',119.785,119.927,119.702,119.927,8120.4399,119.789,119.931,119.707,119.931,7568.4102,True
'2015-09-22T13:00:00',119.925,120.0,119.802,119.972,7679.8198,119.929,120.002,119.805,119.977,7134.04,False
'2015-09-22T14:00:00',119.971,119.972,119.793,119.864,8348.5996,119.972,119.977,119.796,119.869,7709.5098,True
'2015-09-22T15:00:00',119.865,120.096,119.694,120.022,10030.2402,119.87,120.099,119.696,120.03,9535.25,True
'2015-09-22T16:00:00',120.021,120.144,119.884,120.032,10319.4102,120.028,120.148,119.887,120.035,9936.8701,True
'2015-09-22T17:00:00',120.031,120.098,119.932,120.045,8568.5,120.034,120.103,119.936,120.05,8649.4404,False
'2015-09-22T18:00:00',120.045,120.176,119.966,119.969,6570.2402,120.049,120.18,119.968,119.975,6735.25,True
'2015-09-22T19:00:00',119.969,120.066,119.852,119.989,5803.1899,119.974,120.071,119.855,119.993,5769.7598,True
'2015-09-22T20:00:00',119.991,120.087,119.969,120.063,6006.4702,119.994,120.09,119.972,120.069,5224.52,True
'2015-09-22T21:00:00',120.065,120.156,120.014,120.08,5810.02,120.066,120.162,120.018,120.083,4654.4702,True
'2015-09-22T22:00:00',120.076,120.167,120.075,120.15,2918.79,120.078,120.18,120.078,120.176,2923.8601,False
'2015-09-22T23:00:00',120.149,120.171,120.076,120.134,2482.51,120.172,120.199,120.094,120.146,2487.1299,False
'2015-09-23T00:00:00',120.133,120.139,120.012,120.012,2437.8501,120.146,120.153,120.018,120.018,2400.5801,True
'2015-09-23T01:00:00',120.013,120.1,119.995,120.085,2182.47,120.018,120.106,120.0,120.093,2249.8401,True
'2015-09-23T02:00:00',120.084,120.325,120.084,120.261,4316.3301,120.092,120.328,120.09,120.268,4208.1099,False
'2015-09-23T03:00:00',120.261,120.276,119.821,119.825,5028.8701,120.267,120.279,119.826,119.829,5145.1299,True
'2015-09-23T04:00:00',119.826,119.902,119.661,119.885,6514.6602,119.829,119.905,119.665,119.889,5766.9102,False
'2015-09-23T05:00:00',119.884,119.884,119.714,119.812,3743.6899,119.887,119.887,119.717,119.816,3642.6299,False
'2015-09-23T06:00:00',119.812,119.841,119.692,119.751,3569.3101,119.816,119.844,119.696,119.755,3402.98,True
'2015-09-23T07:00:00',119.749,119.875,119.624,119.832,4377.2598,119.753,119.88,119.63,119.836,4138.8198,True
'2015-09-23T08:00:00',119.832,120.126,119.791,120.055,8017.8999,119.837,120.13,119.796,120.059,7596.6802,True
'2015-09-23T09:00:00',120.054,120.256,119.946,120.219,11186.1201,120.057,120.262,119.95,120.228,10847.7598,True
'2015-09-23T10:00:00',120.218,120.315,120.146,120.259,8030.2998,120.226,120.32,120.151,120.263,8009.0098,False
'2015-09-23T11:00:00',120.257,120.263,120.065,120.144,7639.5898,120.259,120.265,120.068,120.146,7044.5098,True
'2015-09-23T12:00:00',120.141,120.25,120.094,120.232,6982.7202,120.144,120.256,120.097,120.239,6036.3901,False
'2015-09-23T13:00:00',120.232,120.288,120.116,120.137,6612.5098,120.238,120.293,120.12,120.141,5983.3101,True
'2015-09-23T14:00:00',120.139,120.246,120.132,120.202,7153.3901,120.143,120.25,120.135,120.205,6916.6499,True
'2015-09-23T15:00:00',120.203,120.271,120.176,120.229,10750.3701,120.206,120.276,120.181,120.234,10177.0801,True
'2015-09-23T16:00:00',120.232,120.532,120.22,120.509,11224.7803,120.236,120.535,120.223,120.512,10412.8203,False
'2015-09-23T17:00:00',120.507,120.543,120.052,120.115,9022.8203,120.511,120.547,120.054,120.119,9047.1504,True
'2015-09-23T18:00:00',120.119,120.219,120.051,120.196,5672.9399,120.122,120.222,120.053,120.198,6074.52,True
'2015-09-23T19:00:00',120.196,120.265,120.146,120.214,5308.1699,120.199,120.269,120.151,120.218,5603.9302,False
'2015-09-23T20:00:00',120.215,120.278,120.094,120.127,6238.4902,120.218,120.282,120.098,120.13,5545.1499,True
'2015-09-23T21:00:00',120.124,120.351,120.092,120.273,6050.1099,120.129,120.357,120.098,120.277,5254.2598,False
'2015-09-23T22:00:00',120.275,120.289,120.246,120.259,2323.9299,120.277,120.297,120.253,120.289,2405.5801,False
'2015-09-23T23:00:00',120.259,120.267,120.175,120.201,1256.0699,120.293,120.294,120.192,120.221,1379.35,True
'2015-09-24T00:00:00',120.199,120.261,120.199,120.223,2611.02,120.221,120.268,120.21,120.227,2575.8601,True
'2015-09-24T01:00:00',120.223,120.304,120.172,120.224,2369.25,120.228,120.309,120.178,120.228,2095.8501,False
'2015-09-24T02:00:00',120.225,120.39,120.146,120.154,8230.0303,120.229,120.396,120.151,120.158,7545.8701,True
'2015-09-24T03:00:00',120.159,120.283,120.115,120.197,7028.0,120.16,120.287,120.12,120.2,6731.5801,False
'2015-09-24T04:00:00',120.2,120.202,119.859,119.942,7163.4902,120.202,120.204,119.865,119.946,6436.6001,True
'2015-09-24T05:00:00',119.943,120.048,119.872,120.036,5268.6099,119.947,120.051,119.875,120.041,4659.6299,False
'2015-09-24T06:00:00',120.037,120.113,119.992,120.031,5350.1499,120.041,120.118,119.993,120.034,4922.1201,False
'2015-09-24T07:00:00',120.032,120.063,119.943,119.95,4601.0098,120.035,120.064,119.947,119.953,4433.6499,True
'2015-09-24T08:00:00',119.952,120.088,119.911,120.059,5975.8701,119.954,120.091,119.913,120.061,5914.1401,False
'2015-09-24T09:00:00',120.059,120.059,119.912,119.937,10385.3604,120.061,120.062,119.917,119.943,9640.75,True
'2015-09-24T10:00:00',119.938,120.134,119.922,120.075,10597.7695,119.944,120.138,119.928,120.079,9755.5703,False
'2015-09-24T11:00:00',120.073,120.17,119.843,119.947,9406.6797,120.079,120.174,119.847,119.952,8928.4697,False
'2015-09-24T12:00:00',119.947,119.965,119.574,119.622,10141.3799,119.954,119.971,119.58,119.628,10037.6396,False
'2015-09-24T13:00:00',119.621,119.696,119.541,119.585,10439.6602,119.627,119.699,119.543,119.59,9053.1396,False
'2015-09-24T14:00:00',119.584,119.667,119.376,119.523,10391.8301,119.588,119.674,119.379,119.53,9789.0703,False
'2015-09-24T15:00:00',119.523,119.579,119.256,119.317,12240.3799,119.53,119.582,119.262,119.336,11716.21,False
'2015-09-24T16:00:00',119.312,119.624,119.223,119.299,14419.0195,119.32,119.631,119.228,119.305,14342.5498,True
'2015-09-24T17:00:00',119.3,119.548,119.234,119.54,11551.6504,119.306,119.553,119.237,119.544,11597.9404,True
'2015-09-24T18:00:00',119.54,119.819,119.539,119.586,7922.6499,119.543,119.823,119.542,119.59,7936.1401,True
'2015-09-24T19:00:00',119.585,119.729,119.527,119.706,7562.04,119.59,119.733,119.531,119.708,6859.0298,True
'2015-09-24T20:00:00',119.707,120.088,119.676,120.044,8044.1001,119.709,120.092,119.679,120.048,7556.1401,False
'2015-09-24T21:00:00',120.043,120.081,119.91,120.005,8515.8604,120.045,120.088,119.916,120.009,8243.2402,True
'2015-09-24T22:00:00',120.002,120.088,119.989,120.06,2911.1001,120.008,120.102,119.994,120.082,2682.3,True
'2015-09-24T23:00:00',120.064,120.347,120.019,120.256,5520.6099,120.082,120.356,120.08,120.266,5099.54,True
'2015-09-25T00:00:00',120.256,120.354,120.198,120.29,4054.8101,120.268,120.362,120.208,120.296,3892.5,False
'2015-09-25T01:00:00',120.291,120.291,120.158,120.268,2979.26,120.294,120.294,120.163,120.275,2842.02,True
'2015-09-25T02:00:00',120.269,120.381,120.158,120.317,8907.0195,120.276,120.385,120.162,120.323,8615.5498,False
'2015-09-25T03:00:00',120.319,120.374,120.121,120.184,8405.2998,120.323,120.377,120.126,120.187,8135.6602,True
'2015-09-25T04:00:00',120.183,120.209,120.024,120.187,7231.04,120.187,120.213,120.027,120.192,6630.8101,False
'2015-09-25T05:00:00',120.189,120.205,120.074,120.131,5469.6099,120.193,120.209,120.079,120.137,5390.3901,True
'2015-09-25T06:00:00',120.139,120.264,120.111,120.223,5965.4199,120.14,120.269,120.115,120.226,5742.6401,True
'2015-09-25T07:00:00',120.222,120.362,120.217,120.311,6511.4102,120.226,120.366,120.223,120.317,6552.2998,True
'2015-09-25T08:00:00',120.314,120.532,120.297,120.432,6708.9302,120.318,120.538,120.3,120.438,6381.8999,True
'2015-09-25T09:00:00',120.432,120.771,120.409,120.703,10226.0996,120.438,120.777,120.413,120.709,11254.1797,True
'2015-09-25T10:00:00',120.699,121.118,120.698,121.05,11955.75,120.707,121.124,120.706,121.053,12002.0498,False
'2015-09-25T11:00:00',121.048,121.067,120.862,120.912,9091.04,121.05,121.071,120.869,120.916,8299.7197,False
'2015-09-25T12:00:00',120.912,120.945,120.818,120.828,6101.0,120.916,120.949,120.82,120.83,5670.4302,True
'2015-09-25T13:00:00',120.827,121.015,120.774,121.005,7944.2598,120.83,121.019,120.776,121.01,6649.5898,False
'2015-09-25T14:00:00',121.009,121.235,120.93,120.974,10922.2197,121.013,121.239,120.934,120.979,10284.46,False
'2015-09-25T15:00:00',120.976,120.995,120.503,120.668,11743.6201,120.979,120.998,120.508,120.673,11397.8398,True
'2015-09-25T16:00:00',120.667,120.833,120.567,120.813,13684.1699,120.673,120.837,120.57,120.818,12225.9502,False
'2015-09-25T17:00:00',120.812,120.852,120.67,120.744,9414.2402,120.816,120.854,120.675,120.749,9461.7305,False
'2015-09-25T18:00:00',120.745,120.773,120.675,120.735,7754.8799,120.748,120.777,120.679,120.738,6847.5098,True
'2015-09-25T19:00:00',120.738,120.92,120.726,120.831,4788.0,120.74,120.925,120.73,120.835,4456.9199,False
'2015-09-25T20:00:00',120.832,120.869,120.551,120.652,7805.1299,120.836,120.874,120.555,120.657,7383.6602,False
'2015-09-25T21:00:00',120.653,120.661,120.463,120.568,9023.4102,120.658,120.666,120.468,120.572,8497.8496,False
'2015-09-25T22:00:00',120.567,120.589,120.449,120.547,2586.4099,120.571,120.616,120.454,120.614,2786.8601,False
'2015-09-27T23:00:00',120.509,120.532,120.476,120.504,5391.2998,120.547,120.547,120.488,120.518,7407.98,True
'2015-09-28T00:00:00',120.505,120.591,120.457,120.536,2812.6299,120.518,120.602,120.475,120.54,2928.4299,False
'2015-09-28T01:00:00',120.531,120.575,120.36,120.393,3549.47,120.535,120.58,120.364,120.398,3433.0,True
'2015-09-28T02:00:00',120.393,120.458,120.257,120.44,9083.1699,120.397,120.462,120.259,120.444,8141.7002,False
'2015-09-28T03:00:00',120.439,120.466,120.333,120.376,6419.7798,120.443,120.47,120.336,120.378,5966.7798,False
'2015-09-28T04:00:00',120.377,120.406,120.31,120.32,4448.0898,120.379,120.409,120.313,120.324,3945.8401,True
'2015-09-28T05:00:00',120.319,120.375,120.275,120.359,4049.8501,120.321,120.378,120.277,120.363,3837.8799,False
'2015-09-28T06:00:00',120.358,120.424,120.254,120.308,5233.7002,120.362,120.428,120.256,120.312,4912.0601,False
'2015-09-28T07:00:00',120.308,120.335,120.167,120.294,6817.46,120.311,120.338,120.171,120.298,6731.1099,False
'2015-09-28T08:00:00',120.295,120.353,120.225,120.275,6895.0601,120.298,120.355,120.229,120.279,6338.0098,True
'2015-09-28T09:00:00',120.275,120.445,120.183,120.279,11471.5498,120.279,120.449,120.187,120.281,10918.8398,False
'2015-09-28T10:00:00',120.279,120.376,120.171,120.262,8974.3701,120.283,120.381,120.174,120.265,9068.9199,False
'2015-09-28T11:00:00',120.266,120.275,120.01,120.1,8702.3496,120.27,120.279,120.015,120.104,8711.3896,False
'2015-09-28T12:00:00',120.101,120.177,119.996,120.066,7867.6099,120.106,120.18,120.0,120.07,7399.6699,True
'2015-09-28T13:00:00',120.069,120.165,120.021,120.076,7988.54,120.071,120.168,120.026,120.079,6567.0601,True
'2015-09-28T14:00:00',120.075,120.335,120.051,120.25,8941.3799,120.079,120.34,120.056,120.255,8423.4297,False
'2015-09-28T15:00:00',120.253,120.324,119.957,119.961,12305.3799,120.256,120.327,119.961,119.967,12707.5596,False
'2015-09-28T16:00:00',119.962,119.973,119.753,119.891,16106.4199,119.966,119.976,119.758,119.894,14060.9199,False
'2015-09-28T17:00:00',119.89,119.955,119.695,119.833,11733.2197,119.892,119.961,119.699,119.837,12380.75,False
'2015-09-28T18:00:00',119.833,119.871,119.708,119.796,8854.0498,119.835,119.876,119.711,119.8,9372.7695,False
'2015-09-28T19:00:00',119.795,119.926,119.74,119.796,8081.5098,119.799,119.931,119.744,119.799,7929.1602,True
'2015-09-28T20:00:00',119.795,119.896,119.713,119.816,7196.6899,119.799,119.902,119.716,119.822,6989.2998,True
'2015-09-28T21:00:00',119.819,120.028,119.761,119.973,6706.9102,119.823,120.032,119.767,119.978,7454.3799,False
'2015-09-28T22:00:00',119.972,120.003,119.903,119.914,2637.2,119.979,120.009,119.909,119.926,2471.96,True
'2015-09-28T23:00:00',119.916,119.944,119.869,119.928,2431.0601,119.925,119.964,119.88,119.948,2126.9299,False
'2015-09-29T00:00:00',119.928,120.01,119.87,119.919,3749.01,119.94,120.016,119.878,119.93,3439.9099,False
'2015-09-29T01:00:00',119.917,119.974,119.824,119.824,3140.3501,119.928,119.98,119.829,119.829,2853.4399,False
'2015-09-29T02:00:00',119.822,119.827,119.602,119.706,9310.1396,119.825,119.831,119.606,119.711,9194.3398,True
'2015-09-29T03:00:00',119.706,119.724,119.557,119.711,8901.0,119.711,119.729,119.56,119.716,8903.2402,False
'2015-09-29T04:00:00',119.711,119.766,119.641,119.641,6635.6802,119.715,119.771,119.647,119.647,6178.3701,False
'2015-09-29T05:00:00',119.641,119.711,119.593,119.618,5884.9702,119.646,119.716,119.598,119.623,5978.1899,False
'2015-09-29T06:00:00',119.617,119.632,119.488,119.512,6554.2598,119.621,119.637,119.492,119.517,6438.52,False
'2015-09-29T07:00:00',119.512,119.533,119.372,119.46,8820.5801,119.517,119.538,119.376,119.465,9191.7197,False
'2015-09-29T08:00:00',119.462,119.504,119.248,119.441,9556.3896,119.467,119.51,119.252,119.445,8652.1797,True
'2015-09-29T09:00:00',119.441,119.877,119.341,119.848,14240.3301,119.445,119.879,119.345,119.852,14330.3896,True
'2015-09-29T10:00:00',119.843,120.046,119.783,119.937,12581.8701,119.85,120.052,119.789,119.943,12022.6699,False
'2015-09-29T11:00:00',119.938,120.001,119.763,119.847,10445.9404,119.944,120.006,119.765,119.849,9550.9199,True
'2015-09-29T12:00:00',119.852,119.991,119.822,119.921,8026.2998,119.856,119.993,119.826,119.924,6740.1299,False
'2015-09-29T13:00:00',119.922,119.936,119.821,119.889,6758.77,119.924,119.939,119.824,119.893,6574.8398,True
'2015-09-29T14:00:00',119.888,120.023,119.87,120.013,9197.46,119.892,120.027,119.874,120.019,8297.5303,False
'2015-09-29T15:00:00',120.013,120.023,119.624,119.777,13441.4697,120.02,120.029,119.627,119.797,12721.4102,True
'2015-09-29T16:00:00',119.803,120.16,119.803,119.927,17189.0898,119.821,120.163,119.809,119.929,15119.3604,False
'2015-09-29T17:00:00',119.925,119.953,119.757,119.768,13086.3799,119.928,119.955,119.76,119.772,12139.0801,False
'2015-09-29T18:00:00',119.77,119.792,119.63,119.685,11571.4297,119.772,119.797,119.634,119.69,11549.1104,True
'2015-09-29T19:00:00',119.685,119.859,119.674,119.845,7430.3101,119.689,119.864,119.68,119.848,7266.1001,False
'2015-09-29T20:00:00',119.844,119.86,119.648,119.65,7366.71,119.85,119.863,119.652,119.653,7893.8599,True
'2015-09-29T21:00:00',119.65,119.79,119.534,119.736,9269.6602,119.652,119.792,119.539,119.743,7887.8999,False
'2015-09-29T22:00:00',119.736,119.819,119.727,119.733,3296.8999,119.742,119.824,119.734,119.741,3619.3401,True
'2015-09-29T23:00:00',119.733,119.822,119.695,119.781,3941.4199,119.742,119.845,119.718,119.794,4330.6201,True
'2015-09-30T00:00:00',119.782,119.815,119.752,119.784,2771.96,119.794,119.827,119.758,119.793,2658.04,True
'2015-09-30T01:00:00',119.785,119.891,119.776,119.878,3392.1299,119.793,119.895,119.783,119.885,3363.0601,True
'2015-09-30T02:00:00',119.879,120.019,119.837,119.981,8951.21,119.885,120.023,119.839,119.988,8804.3896,False
'2015-09-30T03:00:00',119.981,120.035,119.856,119.877,7474.1001,119.985,120.04,119.861,119.879,6750.73,False
'2015-09-30T04:00:00',119.877,119.878,119.765,119.767,5990.48,119.879,119.882,119.768,119.772,5337.7202,True
'2015-09-30T05:00:00',119.769,119.96,119.729,119.871,6009.3701,119.773,119.963,119.731,119.876,5434.9902,True
'2015-09-30T06:00:00',119.871,119.899,119.792,119.872,5363.9399,119.876,119.907,119.795,119.876,4809.4102,True
'2015-09-30T07:00:00',119.871,119.965,119.865,119.899,6506.3501,119.876,119.969,119.869,119.905,6041.6099,True
'2015-09-30T08:00:00',119.898,120.0,119.882,119.996,7286.8999,119.904,120.002,119.888,120.001,6309.6099,True
'2015-09-30T09:00:00',119.998,120.125,119.952,120.024,9053.0996,120.001,120.128,119.955,120.028,9028.4297,True
'2015-09-30T10:00:00',120.022,120.313,120.01,120.231,9129.6904,120.027,120.315,120.013,120.235,8896.5498,True
'2015-09-30T11:00:00',120.231,120.305,120.184,120.27,7468.9702,120.238,120.309,120.189,120.274,7069.8901,False
'2015-09-30T12:00:00',120.27,120.347,120.228,120.237,6352.9302,120.275,120.351,120.231,120.241,6607.02,False
'2015-09-30T13:00:00',120.238,120.336,120.196,120.232,5886.6099,120.242,120.338,120.199,120.236,5777.0898,False
'2015-09-30T14:00:00',120.232,120.294,120.01,120.119,8729.3398,120.235,120.297,120.012,120.122,9483.6201,False
'2015-09-30T15:00:00',120.117,120.255,120.029,120.05,11203.9902,120.12,120.257,120.033,120.053,11595.21,False
'2015-09-30T16:00:00',120.051,120.126,119.739,119.775,13867.6797,120.053,120.129,119.742,119.779,12913.8604,True
'2015-09-30T17:00:00',119.776,119.815,119.548,119.813,13612.3701,119.778,119.82,119.555,119.817,13437.9404,False
'2015-09-30T18:00:00',119.816,119.83,119.609,119.662,8180.3901,119.818,119.834,119.615,119.668,8145.4302,True
'2015-09-30T19:00:00',119.662,119.95,119.662,119.908,5428.1802,119.668,119.952,119.667,119.914,7130.1802,True
'2015-09-30T20:00:00',119.91,119.975,119.85,119.967,5841.6499,119.915,119.982,119.856,119.972,6432.9102,False
'2015-09-30T21:00:00',119.966,119.993,119.893,119.95,7978.1899,119.968,119.999,119.898,119.957,6350.5601,False
'2015-09-30T22:00:00',119.951,119.968,119.834,119.879,3655.54,119.956,119.972,119.842,119.882,3242.8501,False
'2015-09-30T23:00:00',119.876,119.891,119.82,119.872,4091.3601,119.88,119.901,119.832,119.883,3634.5701,True
'2015-10-01T00:00:00',119.873,119.958,119.873,119.932,3642.04,119.883,119.97,119.882,119.94,3682.3401,False
'2015-10-01T01:00:00',119.933,119.955,119.83,119.875,2087.6499,119.94,119.961,119.833,119.88,2169.0601,False
'2015-10-01T02:00:00',119.875,119.904,119.762,119.873,7372.71,119.88,119.908,119.764,119.879,6737.8999,True
'2015-10-01T03:00:00',119.873,120.09,119.821,120.051,7085.2202,119.879,120.095,119.825,120.056,6634.0098,True
'2015-10-01T04:00:00',120.052,120.274,120.03,120.19,7916.0601,120.056,120.276,120.033,120.195,7510.1499,False
'2015-10-01T05:00:00',120.189,120.276,120.15,120.158,6633.1299,120.194,120.278,120.155,120.164,5837.7402,True
'2015-10-01T06:00:00',120.161,120.275,120.161,120.231,6115.2798,120.165,120.278,120.165,120.232,4938.46,False
'2015-10-01T07:00:00',120.233,120.269,120.181,120.222,6432.8701,120.235,120.271,120.184,120.226,5337.75,False
'2015-10-01T08:00:00',120.219,120.226,120.111,120.135,6067.0098,120.223,120.229,120.115,120.14,5561.27,True
'2015-10-01T09:00:00',120.137,120.25,120.077,120.204,7678.6602,120.14,120.254,120.079,120.209,7915.21,False
'2015-10-01T10:00:00',120.204,120.205,120.033,120.062,8279.0596,120.208,120.209,120.037,120.067,7266.3501,True
'2015-10-01T11:00:00',120.062,120.107,120.012,120.07,8133.7798,120.066,120.112,120.017,120.075,6745.8198,False
'2015-10-01T12:00:00',120.07,120.134,119.903,120.029,7563.2798,120.076,120.138,119.908,120.033,6840.4702,False
'2015-10-01T13:00:00',120.029,120.034,119.609,119.736,9541.54,120.035,120.038,119.615,119.744,9188.0898,False
'2015-10-01T14:00:00',119.736,119.777,119.624,119.725,9052.8301,119.741,119.781,119.629,119.73,8761.6104,False
'2015-10-01T15:00:00',119.725,119.872,119.624,119.643,11136.3203,119.73,119.875,119.631,119.652,11026.5898,False
'2015-10-01T16:00:00',119.643,119.815,119.494,119.627,16063.9902,119.66,119.82,119.497,119.631,14445.1504,False
'2015-10-01T17:00:00',119.626,119.68,119.525,119.578,11185.5,119.63,119.682,119.529,119.582,10649.5195,True
'2015-10-01T18:00:00',119.58,119.772,119.53,119.743,7529.6699,119.582,119.774,119.531,119.749,7549.9902,True
'2015-10-01T19:00:00',119.743,119.816,119.655,119.808,5540.2998,119.748,119.82,119.66,119.811,6064.3198,True
'2015-10-01T20:00:00',119.809,119.956,119.773,119.939,6303.71,119.81,119.96,119.779,119.944,6154.7998,False
'2015-10-01T21:00:00',119.939,119.953,119.84,119.91,4963.71,119.944,119.958,119.846,119.916,4778.5698,True
'2015-10-01T22:00:00',119.911,119.935,119.908,119.924,1575.64,119.917,119.942,119.914,119.937,1461.1,False
'2015-10-01T23:00:00',119.918,119.929,119.873,119.889,3662.48,119.937,119.948,119.879,119.903,3669.01,False
'2015-10-02T00:00:00',119.919,119.921,119.805,119.844,2315.03,119.92,119.931,119.813,119.848,1909.98,False
'2015-10-02T01:00:00',119.845,119.871,119.781,119.827,2812.01,119.848,119.877,119.786,119.832,2565.0701,True
'2015-10-02T02:00:00',119.83,119.943,119.811,119.921,6807.21,119.832,119.948,119.815,119.925,6350.1099,True
'2015-10-02T03:00:00',119.921,119.988,119.872,119.972,5823.52,119.924,119.991,119.874,119.977,5614.2002,True
'2015-10-02T04:00:00',119.972,120.05,119.928,119.995,6112.2598,119.977,120.053,119.934,120.0,5920.8301,True
'2015-10-02T05:00:00',119.996,120.021,119.936,119.999,5471.3599,120.0,120.025,119.939,120.004,5270.77,False
'2015-10-02T06:00:00',120.0,120.009,119.885,119.933,4324.4502,120.005,120.013,119.89,119.936,3773.1899,True
'2015-10-02T07:00:00',119.932,120.052,119.921,120.041,4464.25,119.937,120.056,119.925,120.046,3849.8,False
'2015-10-02T08:00:00',120.044,120.102,120.001,120.015,5375.1099,120.047,120.104,120.006,120.021,4404.4902,True
'2015-10-02T09:00:00',120.014,120.146,120.013,120.064,7440.9199,120.018,120.148,120.018,120.069,6993.2998,True
'2015-10-02T10:00:00',120.065,120.162,120.021,120.126,7325.4302,120.07,120.167,120.025,120.132,6022.73,True
'2015-10-02T11:00:00',120.128,120.174,120.085,120.169,5553.23,120.133,120.178,120.089,120.174,4731.8599,True
'2015-10-02T12:00:00',120.168,120.246,120.149,120.212,4548.73,120.173,120.249,120.154,120.214,3945.5901,True
'2015-10-02T13:00:00',120.213,120.256,120.168,120.234,4155.0498,120.214,120.259,120.172,120.236,3729.3401,False
'2015-10-02T14:00:00',120.233,120.403,118.952,119.185,15834.5596,120.236,120.406,118.955,119.189,15409.6904,False
'2015-10-02T15:00:00',119.179,119.184,118.882,119.042,17970.8809,119.184,119.189,118.887,119.05,18840.1992,True
'2015-10-02T16:00:00',119.04,119.271,118.684,119.215,17325.2109,119.049,119.274,118.685,119.218,16507.1797,True
'2015-10-02T17:00:00',119.215,119.448,119.156,119.409,13136.3896,119.218,119.452,119.16,119.413,14021.7598,True
'2015-10-02T18:00:00',119.408,119.926,119.373,119.781,11562.8398,119.413,119.931,119.376,119.783,11640.0996,True
'2015-10-02T19:00:00',119.781,119.938,119.71,119.815,12548.6299,119.785,119.946,119.715,119.819,9396.25,True
'2015-10-02T20:00:00',119.814,120.018,119.777,119.863,9243.9805,119.819,120.022,119.784,119.87,7874.2202,True
'2015-10-02T21:00:00',119.869,120.131,119.862,120.102,9139.54,119.87,120.132,119.864,120.104,7055.8799,False
'2015-10-02T22:00:00',120.107,120.108,119.871,119.871,3081.3401,120.109,120.11,119.892,119.954,2692.9199,True
'2015-10-04T23:00:00',119.961,120.051,119.961,120.006,2274.5801,120.019,120.067,119.975,120.02,2540.21,False
'2015-10-05T00:00:00',120.012,120.013,119.877,119.981,4248.23,120.02,120.024,119.887,119.99,4105.4399,True
'2015-10-05T01:00:00',119.984,120.041,119.929,120.037,2899.3999,119.99,120.046,119.933,120.044,2574.99,False
'2015-10-05T02:00:00',120.037,120.098,119.95,120.006,7801.8101,120.044,120.104,119.955,120.011,7410.0898,False
'2015-10-05T03:00:00',120.006,120.022,119.87,119.9,6994.9302,120.01,120.028,119.875,119.904,6629.0498,True
'2015-10-05T04:00:00',119.9,120.008,119.888,120.0,5530.98,119.904,120.012,119.892,120.003,5247.7598,True
'2015-10-05T05:00:00',120.001,120.067,119.99,120.063,4397.1802,120.004,120.069,119.995,120.067,4352.5698,False
'2015-10-05T06:00:00',120.064,120.117,119.992,120.003,4497.6802,120.067,120.121,119.996,120.009,4238.4902,True
'2015-10-05T07:00:00',120.003,120.017,119.909,120.014,5787.1699,120.009,120.021,119.913,120.018,5627.6699,True
'2015-10-05T08:00:00',120.016,120.063,119.989,120.042,5501.2002,120.018,120.066,119.994,120.046,5326.1401,True
'2015-10-05T09:00:00',120.042,120.168,119.97,120.167,9649.5498,120.045,120.17,119.973,120.17,9048.7803,True
'2015-10-05T10:00:00',120.163,120.229,120.086,120.185,8660.8203,120.168,120.233,120.089,120.189,7497.6602,True
'2015-10-05T11:00:00',120.188,120.295,120.142,120.286,8042.8198,120.192,120.3,120.146,120.291,7276.8701,False
'2015-10-05T12:00:00',120.29,120.304,120.211,120.233,6402.4199,120.292,120.308,120.216,120.234,6250.3999,True
'2015-10-05T13:00:00',120.233,120.287,120.177,120.239,6113.3701,120.234,120.29,120.18,120.243,6267.9902,False
'2015-10-05T14:00:00',120.237,120.262,120.177,120.221,6819.9702,120.241,120.266,120.181,120.225,6330.5898,True
'2015-10-05T15:00:00',120.222,120.282,120.152,120.267,7639.3301,120.226,120.288,120.155,120.287,7452.6699,True
'2015-10-05T16:00:00',120.267,120.315,120.156,120.284,8382.0098,120.287,120.318,120.159,120.286,8997.6104,True
'2015-10-05T17:00:00',120.283,120.375,120.255,120.372,7440.29,120.286,120.379,120.258,120.375,7244.73,True
'2015-10-05T18:00:00',120.366,120.523,120.342,120.461,7138.3398,120.369,120.527,120.345,120.465,7187.1602,True
'2015-10-05T19:00:00',120.461,120.549,120.406,120.487,5691.7998,120.464,120.554,120.41,120.491,5985.71,False
'2015-10-05T20:00:00',120.487,120.516,120.419,120.474,4816.4399,120.492,120.519,120.423,120.478,4516.6299,False
'2015-10-05T21:00:00',120.477,120.504,120.42,120.437,4301.1299,120.479,120.508,120.426,120.443,3668.8899,True
'2015-10-05T22:00:00',120.439,120.466,120.405,120.455,2345.6101,120.444,120.472,120.41,120.467,2240.3999,True
'2015-10-05T23:00:00',120.457,120.476,120.406,120.474,3021.3799,120.467,120.485,120.418,120.485,3082.1399,False
'2015-10-06T00:00:00',120.474,120.49,120.446,120.452,2249.54,120.484,120.499,120.455,120.46,2353.25,True
'2015-10-06T01:00:00',120.453,120.484,120.408,120.472,2341.52,120.459,120.488,120.41,120.479,2133.5801,False
'2015-10-06T02:00:00',120.471,120.502,120.415,120.462,6261.7002,120.476,120.506,120.421,120.466,5792.3701,False
'2015-10-06T03:00:00',120.463,120.568,120.438,120.438,5089.2402,120.467,120.571,120.441,120.442,5026.9199,True
'2015-10-06T04:00:00',120.438,120.508,120.393,120.496,3782.1399,120.441,120.511,120.396,120.499,3674.4299,False
'2015-10-06T05:00:00',120.497,120.531,120.432,120.452,5427.8701,120.501,120.534,120.436,120.455,4927.9502,True
'2015-10-06T06:00:00',120.452,120.51,120.432,120.503,4362.8501,120.455,120.512,120.434,120.508,4409.8101,False
'2015-10-06T07:00:00',120.504,120.513,120.293,120.323,5408.4199,120.507,120.517,120.296,120.329,4618.48,False
'2015-10-06T08:00:00',120.324,120.347,120.155,120.279,6196.5098,120.329,120.35,120.159,120.283,5882.9399,False
'2015-10-06T09:00:00',120.278,120.344,120.159,120.171,7737.21,120.28,120.348,120.162,120.173,7311.77,True
'2015-10-06T10:00:00',120.167,120.385,120.123,120.359,7928.7798,120.173,120.388,120.127,120.362,7721.1401,False
'2015-10-06T11:00:00',120.359,120.408,120.27,120.284,5707.6401,120.364,120.412,120.273,120.288,5048.02,True
'2015-10-06T12:00:00',120.284,120.406,120.283,120.36,4900.6699,120.287,120.408,120.286,120.363,4597.48,False
'2015-10-06T13:00:00',120.359,120.369,120.278,120.317,5098.79,120.363,120.373,120.28,120.32,5271.21,True
'2015-10-06T14:00:00',120.316,120.399,120.316,120.392,6532.77,120.319,120.401,120.318,120.393,5888.7402,True
'2015-10-06T15:00:00',120.392,120.494,120.348,120.457,7634.7998,120.394,120.496,120.351,120.462,7596.2202,False
'2015-10-06T16:00:00',120.46,120.465,120.16,120.182,10215.96,120.464,120.468,120.165,120.184,9648.5498,False
'2015-10-06T17:00:00',120.182,120.284,120.134,120.181,7669.7798,120.184,120.286,120.136,120.184,7879.21,True
'2015-10-06T18:00:00',120.184,120.27,120.108,120.265,6205.2998,120.187,120.275,120.112,120.269,6173.5,True
'2015-10-06T19:00:00',120.266,120.335,120.241,120.282,5254.4502,120.269,120.337,120.244,120.286,4133.7402,False
'2015-10-06T20:00:00',120.284,120.378,120.228,120.228,5855.3301,120.285,120.383,120.232,120.232,4968.9502,False
'2015-10-06T21:00:00',120.226,120.283,120.188,120.19,6168.29,120.231,120.286,120.191,120.192,5074.4902,True
'2015-10-06T22:00:00',120.189,120.23,120.178,120.218,2357.9299,120.194,120.244,120.182,120.242,3009.29,False
'2015-10-06T23:00:00',120.218,120.255,120.179,120.219,2826.3501,120.244,120.271,120.189,120.231,2942.05,True
'2015-10-07T00:00:00',120.221,120.256,120.19,120.222,2776.95,120.231,120.264,120.198,120.23,2686.54,True
'2015-10-07T01:00:00',120.222,120.267,120.209,120.254,2388.0801,120.231,120.27,120.215,120.259,2307.53,True
'2015-10-07T02:00:00',120.253,120.358,120.216,120.317,6222.3301,120.258,120.361,120.222,120.32,5478.4902,True
'2015-10-07T03:00:00',120.319,120.346,120.274,120.325,5980.3501,120.322,120.349,120.277,120.328,4755.6299,False
'2015-10-07T04:00:00',120.325,120.334,119.852,120.171,6363.0698,120.328,120.336,119.853,120.178,6279.7202,False
'2015-10-07T05:00:00',120.171,120.171,119.763,119.882,11615.29,120.177,120.177,119.769,119.888,11426.7197,True
'2015-10-07T06:00:00',119.883,120.171,119.883,120.06,7885.73,119.889,120.175,119.889,120.067,8073.75,False
'2015-10-07T07:00:00',120.059,120.154,120.01,120.038,6887.2998,120.065,120.159,120.013,120.043,6482.8701,False
'2015-10-07T08:00:00',120.036,120.124,119.937,119.969,7604.5601,120.041,120.128,119.939,119.974,6982.21,True
'2015-10-07T09:00:00',119.972,120.106,119.91,120.012,10384.9199,119.975,120.108,119.914,120.015,10241.0195,True
'2015-10-07T10:00:00',120.013,120.048,119.959,120.047,8541.5996,120.019,120.051,119.964,120.051,7699.4902,False
'2015-10-07T11:00:00',120.048,120.059,119.992,120.015,6443.3101,120.051,120.062,119.998,120.018,6511.2798,True
'2015-10-07T12:00:00',120.015,120.076,119.963,120.059,6311.98,120.017,120.079,119.965,120.065,5811.1401,True
'2015-10-07T13:00:00',120.06,120.176,120.057,120.095,6625.7598,120.065,120.18,120.062,120.099,5969.98,False
'2015-10-07T14:00:00',120.095,120.148,120.001,120.001,8262.6797,120.098,120.151,120.003,120.005,8258.1396,False
'2015-10-07T15:00:00',120.002,120.039,119.924,119.976,10300.1396,120.006,120.043,119.926,119.977,10211.2305,True
'2015-10-07T16:00:00',119.975,120.09,119.911,120.013,11236.9697,119.978,120.094,119.913,120.018,12431.1904,False
'2015-10-07T17:00:00',120.013,120.013,119.747,119.904,11284.04,120.018,120.018,119.75,119.906,10638.1396,True
'2015-10-07T18:00:00',119.905,119.969,119.849,119.938,7374.1699,119.907,119.971,119.853,119.941,7072.4502,True
'2015-10-07T19:00:00',119.937,119.995,119.893,119.979,5965.5098,119.941,119.998,119.896,119.981,5593.7202,False
'2015-10-07T20:00:00',119.98,120.026,119.888,119.92,6469.7598,119.985,120.028,119.891,119.923,5355.6299,True
'2015-10-07T21:00:00',119.919,119.974,119.902,119.971,5672.8701,119.921,119.978,119.906,119.977,5513.7598,True
'2015-10-07T22:00:00',119.971,120.013,119.957,120.013,1925.76,119.977,120.025,119.964,120.025,1876.55,False
'2015-10-07T23:00:00',120.014,120.038,119.95,119.988,1426.9399,120.025,120.041,119.963,120.001,1268.49,False
'2015-10-08T00:00:00',119.988,119.996,119.959,119.982,2013.1801,120.0,120.003,119.969,119.989,2313.4199,False
'2015-10-08T01:00:00',119.987,119.992,119.918,119.935,2251.8601,119.989,119.995,119.922,119.941,2160.96,True
'2015-10-08T02:00:00',119.933,120.029,119.838,120.012,6343.21,119.939,120.033,119.843,120.015,6454.0898,False
'2015-10-08T03:00:00',120.012,120.109,119.901,119.951,7416.1699,120.015,120.113,119.904,119.955,7187.8101,False
'2015-10-08T04:00:00',119.952,119.966,119.844,119.93,5117.8799,119.956,119.969,119.848,119.935,5819.6802,False
'2015-10-08T05:00:00',119.931,119.96,119.872,119.897,5424.4302,119.935,119.964,119.878,119.903,5148.8599,False
'2015-10-08T06:00:00',119.898,119.907,119.822,119.863,4378.9502,119.903,119.911,119.826,119.867,4374.8999,False
'2015-10-08T07:00:00',119.864,119.872,119.809,119.815,4202.1201,119.868,119.877,119.812,119.819,4647.3198,False
'2015-10-08T08:00:00',119.82,119.882,119.714,119.762,6556.0898,119.822,119.886,119.718,119.764,6610.6099,True
'2015-10-08T09:00:00',119.762,119.83,119.625,119.804,9705.4199,119.766,119.834,119.628,119.805,9271.04,False
'2015-10-08T10:00:00',119.804,119.855,119.742,119.774,7285.6201,119.806,119.858,119.745,119.777,7296.5298,True
'2015-10-08T11:00:00',119.774,119.786,119.712,119.776,5902.6899,119.776,119.789,119.715,119.778,5895.6602,True
'2015-10-08T12:00:00',119.777,119.859,119.733,119.824,5986.7598,119.778,119.861,119.737,119.828,5346.9102,True
'2015-10-08T13:00:00',119.823,119.88,119.789,119.871,6590.9502,119.826,119.883,119.792,119.874,6098.0298,True
'2015-10-08T14:00:00',119.871,119.981,119.85,119.873,7827.0498,119.873,119.983,119.853,119.875,7575.6699,True
'2015-10-08T15:00:00',119.875,119.946,119.822,119.91,7749.4199,119.877,119.949,119.828,119.914,8290.5098,False
'2015-10-08T16:00:00',119.91,119.962,119.832,119.844,7582.9399,119.913,119.965,119.837,119.848,8040.3398,True
'2015-10-08T17:00:00',119.846,119.964,119.837,119.944,7020.1602,119.848,119.966,119.84,119.947,7790.7002,False
'2015-10-08T18:00:00',119.945,119.982,119.872,119.913,6002.46,119.949,119.984,119.875,119.916,5515.77,False
'2015-10-08T19:00:00',119.914,119.935,119.81,119.9,4368.2998,119.916,119.94,119.814,119.912,4406.23,True
'2015-10-08T20:00:00',119.906,120.025,119.68,119.981,11747.71,119.915,120.03,119.687,119.982,11576.2197,False
'2015-10-08T21:00:00',119.974,120.013,119.891,119.901,5679.1001,119.978,120.017,119.894,119.907,4895.5898,True
'2015-10-08T22:00:00',119.899,119.935,119.896,119.932,2534.72,119.903,119.942,119.902,119.939,2037.51,False
'2015-10-08T23:00:00',119.934,119.934,119.894,119.915,1199.88,119.939,119.94,119.905,119.92,1109.42,False
'2015-10-09T00:00:00',119.915,119.915,119.856,119.906,2795.74,119.921,119.925,119.864,119.914,2152.8,True
'2015-10-09T01:00:00',119.906,119.94,119.882,119.938,2481.45,119.915,119.944,119.886,119.943,2426.45,True
'2015-10-09T02:00:00',119.937,119.978,119.893,119.942,6864.3301,119.942,119.98,119.897,119.946,5721.6299,True
'2015-10-09T03:00:00',119.942,119.989,119.836,119.962,6312.9902,119.945,119.993,119.839,119.966,5639.3501,False
'2015-10-09T04:00:00',119.962,119.994,119.903,119.949,4577.9302,119.966,119.996,119.907,119.953,3555.9399,True
'2015-10-09T05:00:00',119.955,119.971,119.894,119.96,5490.96,119.958,119.975,119.897,119.963,5030.75,True
'2015-10-09T06:00:00',119.961,120.001,119.932,119.977,4112.1099,119.963,120.003,119.936,119.981,3044.72,True
'2015-10-09T07:00:00',119.978,120.058,119.964,120.053,4802.3799,119.982,120.06,119.968,120.057,4336.0601,True
'2015-10-09T08:00:00',120.053,120.178,120.029,120.171,6941.1099,120.056,120.183,120.032,120.176,5647.9902,False
'2015-10-09T09:00:00',120.173,120.206,120.093,120.112,10166.6104,120.176,120.209,120.098,120.116,8634.1299,True
'2015-10-09T10:00:00',120.112,120.221,120.101,120.211,7826.4199,120.115,120.223,120.106,120.214,6526.73,False
'2015-10-09T11:00:00',120.209,120.216,120.145,120.189,5896.04,120.211,120.217,120.149,120.192,5863.6499,True
'2015-10-09T12:00:00',120.189,120.34,120.158,120.27,7440.1602,120.191,120.345,120.16,120.273,7078.4702,True
'2015-10-09T13:00:00',120.27,120.321,120.196,120.311,6061.8799,120.272,120.324,120.201,120.315,6044.8701,False
'2015-10-09T14:00:00',120.311,120.346,120.203,120.249,8483.8799,120.314,120.349,120.207,120.252,8294.0,True
'2015-10-09T15:00:00',120.249,120.333,120.236,120.294,8655.0195,120.252,120.335,120.24,120.3,8617.7002,True
'2015-10-09T16:00:00',120.297,120.311,120.216,120.307,8250.7803,120.305,120.314,120.219,120.309,9525.9004,True
'2015-10-09T17:00:00',120.307,120.34,120.263,120.309,8029.8301,120.31,120.343,120.265,120.313,7200.79,False
'2015-10-09T18:00:00',120.309,120.328,120.243,120.276,4847.8901,120.313,120.332,120.246,120.28,4889.8301,False
'2015-10-09T19:00:00',120.274,120.296,120.229,120.242,3992.1201,120.279,120.298,120.232,120.246,3914.1799,True
'2015-10-09T20:00:00',120.244,120.295,120.244,120.264,3182.8501,120.246,120.299,120.246,120.269,3110.1101,False
'2015-10-09T21:00:00',120.264,120.281,120.23,120.232,2936.01,120.269,120.285,120.236,120.236,2129.51,True
'2015-10-09T22:00:00',120.232,120.28,120.184,120.247,1736.79,120.236,120.292,120.189,120.292,1686.46,False
'2015-10-11T23:00:00',120.17,120.215,120.163,120.203,2989.9099,120.198,120.245,120.188,120.22,3288.27,True
'2015-10-12T00:00:00',120.201,120.257,120.182,120.219,3401.3201,120.215,120.272,120.198,120.232,3268.4199,False
'2015-10-12T01:00:00',120.219,120.244,120.168,120.192,1336.79,120.232,120.255,120.173,120.196,1385.5601,False
'2015-10-12T02:00:00',120.19,120.193,120.089,120.122,2625.97,120.197,120.2,120.093,120.125,2816.95,True
'2015-10-12T03:00:00',120.124,120.165,120.09,120.164,1657.42,120.127,120.168,120.095,120.168,1631.4,True
'2015-10-12T04:00:00',120.164,120.21,120.152,120.185,2077.2,120.168,120.212,120.156,120.188,1957.48,False
'2015-10-12T05:00:00',120.185,120.222,120.143,120.152,1284.77,120.189,120.225,120.147,120.156,1392.78,True
'2015-10-12T06:00:00',120.151,120.18,120.138,120.153,969.69,120.155,120.183,120.141,120.158,1096.99,True
'2015-10-12T07:00:00',120.154,120.191,120.144,120.165,1967.38,120.158,120.194,120.148,120.169,1985.78,True
'2015-10-12T08:00:00',120.165,120.183,120.143,120.167,3219.71,120.169,120.187,120.146,120.172,2820.21,True
'2015-10-12T09:00:00',120.169,120.218,120.121,120.185,5353.75,120.175,120.222,120.125,120.189,4687.79,False
'2015-10-12T10:00:00',120.185,120.199,120.142,120.166,4234.8501,120.189,120.203,120.146,120.17,3982.3501,False
'2015-10-12T11:00:00',120.166,120.183,120.1,120.101,4111.6201,120.169,120.187,120.104,120.105,3869.51,True
'2015-10-12T12:00:00',120.102,120.144,120.097,120.124,3496.6499,120.106,120.147,120.099,120.128,3195.6499,False
'2015-10-12T13:00:00',120.123,120.131,120.103,120.124,2656.6299,120.127,120.136,120.108,120.127,2431.4299,True
'2015-10-12T14:00:00',120.124,120.14,120.098,120.129,5243.9399,120.128,120.141,120.102,120.132,3968.51,False
'2015-10-12T15:00:00',120.129,120.153,120.082,120.086,6251.0098,120.131,120.156,120.086,120.091,6034.8599,False
'2015-10-12T16:00:00',120.085,120.085,119.931,119.938,6154.23,120.09,120.09,119.934,119.943,5672.6699,True
'2015-10-12T17:00:00',119.937,119.981,119.897,119.953,5594.1201,119.942,119.985,119.901,119.958,3984.3999,False
'2015-10-12T18:00:00',119.953,119.96,119.919,119.926,2740.6499,119.956,119.963,119.924,119.929,2435.3501,True
'2015-10-12T19:00:00',119.924,119.939,119.892,119.934,1794.3,119.927,119.945,119.897,119.941,1839.29,True
'2015-10-12T20:00:00',119.934,120.013,119.933,119.951,2017.0601,119.94,120.021,119.94,119.955,1865.7,True
'2015-10-12T21:00:00',119.952,120.006,119.947,120.004,1849.97,119.956,120.013,119.951,120.008,1458.5601,True
'2015-10-12T22:00:00',120.003,120.043,119.994,120.03,1291.24,120.008,120.049,120.0,120.045,1415.97,True
'2015-10-12T23:00:00',120.037,120.046,120.006,120.043,895.28,120.045,120.058,120.016,120.05,816.85,True
'2015-10-13T00:00:00',120.041,120.055,120.033,120.044,1051.0699,120.049,120.063,120.042,120.053,1002.39,True
'2015-10-13T01:00:00',120.044,120.078,120.003,120.051,1570.36,120.054,120.084,120.01,120.056,1583.66,False
'2015-10-13T02:00:00',120.05,120.05,119.944,119.958,4679.1802,120.055,120.055,119.947,119.962,4707.4102,False
'2015-10-13T03:00:00',119.956,119.956,119.847,119.891,4477.7402,119.961,119.961,119.85,119.897,4075.3,False
'2015-10-13T04:00:00',119.893,119.964,119.808,119.822,4905.8901,119.897,119.969,119.811,119.827,5487.3398,True
'2015-10-13T05:00:00',119.822,119.92,119.818,119.89,3851.8101,119.827,119.924,119.822,119.893,3411.75,False
'2015-10-13T06:00:00',119.889,119.895,119.816,119.844,2315.01,119.893,119.898,119.819,119.847,2174.75,True
'2015-10-13T07:00:00',119.844,119.883,119.822,119.856,2476.53,119.847,119.886,119.825,119.859,2333.6001,False
'2015-10-13T08:00:00',119.857,119.878,119.803,119.836,3646.98,119.86,119.881,119.807,119.839,3407.55,False
'2015-10-13T09:00:00',119.839,119.855,119.682,119.717,6848.29,119.84,119.86,119.683,119.72,6952.8501,False
'2015-10-13T10:00:00',119.718,119.747,119.602,119.691,6955.6201,119.72,119.75,119.605,119.693,6902.3501,False
'2015-10-13T11:00:00',119.691,119.75,119.612,119.661,5797.4702,119.693,119.752,119.615,119.663,5643.73,True
'2015-10-13T12:00:00',119.662,119.76,119.636,119.74,4440.71,119.664,119.763,119.638,119.743,4423.9399,False
'2015-10-13T13:00:00',119.741,119.819,119.699,119.729,4398.9302,119.744,119.822,119.703,119.732,4515.1401,False
'2015-10-13T14:00:00',119.73,119.744,119.552,119.59,6331.4102,119.733,119.747,119.556,119.594,6524.5098,True
'2015-10-13T15:00:00',119.591,119.795,119.566,119.734,7250.7402,119.595,119.798,119.568,119.737,6810.1802,True
'2015-10-13T16:00:00',119.737,119.901,119.729,119.861,7734.5601,119.739,119.904,119.73,119.863,7065.1201,False
'2015-10-13T17:00:00',119.86,119.872,119.778,119.81,6054.6602,119.862,119.874,119.78,119.812,7156.3101,False
'2015-10-13T18:00:00',119.811,119.849,119.76,119.762,3003.8401,119.813,119.85,119.764,119.765,2961.98,True
'2015-10-13T19:00:00',119.761,119.81,119.735,119.78,3391.2,119.765,119.813,119.739,119.785,3217.9399,True
'2015-10-13T20:00:00',119.782,119.841,119.757,119.827,3710.5901,119.785,119.844,119.761,119.83,3511.1399,False
'2015-10-13T21:00:00',119.825,119.826,119.718,119.742,3410.9299,119.83,119.831,119.72,119.747,3400.95,False
'2015-10-13T22:00:00',119.744,119.777,119.712,119.734,1942.58,119.747,119.781,119.72,119.756,2116.46,True
'2015-10-13T23:00:00',119.732,119.799,119.715,119.765,3064.52,119.756,119.811,119.722,119.77,2864.95,False
'2015-10-14T00:00:00',119.767,119.771,119.704,119.745,1828.3101,119.77,119.778,119.708,119.753,1866.4301,False
'2015-10-14T01:00:00',119.744,119.778,119.719,119.741,1213.71,119.75,119.783,119.724,119.743,1191.58,False
'2015-10-14T02:00:00',119.739,119.765,119.509,119.512,5520.6201,119.743,119.768,119.512,119.515,5904.6001,True
'2015-10-14T03:00:00',119.512,119.647,119.483,119.559,5738.21,119.514,119.649,119.484,119.56,5853.9199,True
'2015-10-14T04:00:00',119.558,119.673,119.536,119.652,3450.4299,119.561,119.675,119.538,119.655,3438.98,True
'2015-10-14T05:00:00',119.651,119.73,119.635,119.664,3765.4099,119.653,119.732,119.637,119.668,3670.1499,False
'2015-10-14T06:00:00',119.665,119.693,119.644,119.65,2300.8601,119.669,119.694,119.646,119.652,2183.22,False
'2015-10-14T07:00:00',119.651,119.666,119.552,119.648,3665.8999,119.652,119.67,119.555,119.651,3862.0701,True
'2015-10-14T08:00:00',119.647,119.739,119.634,119.681,4714.5601,119.649,119.741,119.637,119.684,5529.3101,False
'2015-10-14T09:00:00',119.683,119.7,119.492,119.611,7636.0298,119.686,119.703,119.494,119.614,8049.8301,False
'2015-10-14T10:00:00',119.612,119.705,119.428,119.462,6556.27,119.615,119.707,119.431,119.469,6222.8501,True
'2015-10-14T11:00:00',119.462,119.558,119.438,119.492,5385.1602,119.469,119.562,119.441,119.496,4817.3799,True
'2015-10-14T12:00:00',119.493,119.56,119.441,119.494,3719.2,119.497,119.564,119.445,119.499,3623.99,True
'2015-10-14T13:00:00',119.492,119.582,119.461,119.532,4178.1201,119.497,119.584,119.464,119.534,4229.0498,False
'2015-10-14T14:00:00',119.533,119.661,119.275,119.292,9419.1602,119.535,119.662,119.276,119.295,8925.4404,True
'2015-10-14T15:00:00',119.292,119.546,119.249,119.474,10891.3398,119.294,119.548,119.251,119.478,9366.9297,False
'2015-10-14T16:00:00',119.475,119.517,119.202,119.243,9265.8301,119.479,119.519,119.206,119.248,9611.0596,False
'2015-10-14T17:00:00',119.241,119.287,119.073,119.21,9777.5,119.243,119.291,119.077,119.213,9878.21,False
'2015-10-14T18:00:00',119.21,119.253,119.085,119.176,6405.6099,119.214,119.257,119.089,119.179,7299.46,False
'2015-10-14T19:00:00',119.176,119.202,119.069,119.079,4139.48,119.179,119.207,119.072,119.084,5611.2598,False
'2015-10-14T20:00:00',119.08,119.12,118.782,118.813,8433.2998,119.083,119.125,118.789,118.818,10921.5596,False
'2015-10-14T21:00:00',118.813,118.876,118.629,118.712,7389.7798,118.818,118.881,118.636,118.715,8660.7998,True
'2015-10-14T22:00:00',118.711,118.886,118.704,118.83,2983.4299,118.716,118.894,118.709,118.837,3206.52,False
'2015-10-14T23:00:00',118.832,118.85,118.739,118.757,2668.3799,118.837,118.862,118.753,118.768,2531.1101,True
'2015-10-15T00:00:00',118.759,118.873,118.742,118.863,1705.33,118.77,118.88,118.748,118.868,1864.97,False
'2015-10-15T01:00:00',118.863,118.863,118.78,118.854,1973.46,118.867,118.867,118.785,118.858,1853.5,True
'2015-10-15T02:00:00',118.851,119.103,118.703,118.958,8347.0596,118.855,119.107,118.706,118.961,8062.1699,True
'2015-10-15T03:00:00',118.959,119.168,118.959,119.081,6367.29,118.962,119.172,118.962,119.084,6489.8701,False
'2015-10-15T04:00:00',119.082,119.113,118.953,118.957,4977.8501,119.084,119.115,118.957,118.959,4642.3501,True
'2015-10-15T05:00:00',118.956,119.072,118.949,119.046,4137.3999,118.96,119.075,118.952,119.05,4006.8401,False
'2015-10-15T06:00:00',119.045,119.056,118.948,119.021,3346.1499,119.048,119.06,118.952,119.025,3479.4399,False
'2015-10-15T07:00:00',119.021,119.042,118.856,118.895,4812.9902,119.024,119.044,118.859,118.899,4495.75,False
'2015-10-15T08:00:00',118.894,118.948,118.703,118.756,4941.8198,118.898,118.953,118.708,118.762,4786.3101,False
'2015-10-15T09:00:00',118.758,118.771,118.1,118.374,12582.7305,118.762,118.775,118.106,118.379,12653.9502,True
'2015-10-15T10:00:00',118.374,118.407,118.251,118.397,7482.6899,118.38,118.413,118.256,118.403,7145.0,True
'2015-10-15T11:00:00',118.398,118.48,118.349,118.463,5070.2202,118.403,118.484,118.355,118.466,5375.4502,False
'2015-10-15T12:00:00',118.462,118.474,118.228,118.243,5158.4302,118.467,118.478,118.231,118.248,5471.29,False
'2015-10-15T13:00:00',118.246,118.293,118.063,118.16,7119.0898,118.248,118.297,118.066,118.165,6580.0298,True
'2015-10-15T14:00:00',118.16,118.776,118.149,118.602,10966.0,118.165,118.78,118.155,118.607,11139.1504,True
'2015-10-15T15:00:00',118.601,118.747,118.525,118.646,10049.5195,118.603,118.749,118.528,118.666,10398.2197,False
'2015-10-15T16:00:00',118.645,118.645,118.4,118.524,11467.8496,118.66,118.66,118.406,118.528,10869.3096,False
'2015-10-15T17:00:00',118.522,118.524,118.23,118.256,9312.1104,118.524,118.527,118.236,118.261,8679.0498,True
'2015-10-15T18:00:00',118.256,118.411,118.251,118.403,5138.9399,118.26,118.412,118.253,118.407,4457.4399,True
'2015-10-15T19:00:00',118.404,118.651,118.404,118.65,4394.96,118.408,118.656,118.408,118.652,4851.6802,True
'2015-10-15T20:00:00',118.648,118.779,118.645,118.753,4274.4302,118.651,118.782,118.648,118.758,4193.1001,True
'2015-10-15T21:00:00',118.752,118.948,118.749,118.881,3593.5601,118.757,118.95,118.755,118.888,3424.23,True
'2015-10-15T22:00:00',118.881,118.903,118.857,118.887,2032.5699,118.886,118.905,118.862,118.901,2276.3,False
'2015-10-15T23:00:00',118.886,118.925,118.854,118.878,2333.55,118.887,118.935,118.865,118.886,2179.77,True
'2015-10-16T00:00:00',118.877,118.963,118.829,118.945,3104.98,118.885,118.968,118.839,118.953,3028.03,True
'2015-10-16T01:00:00',118.946,119.08,118.917,119.08,3040.3201,118.952,119.081,118.924,119.081,2955.0801,False
'2015-10-16T02:00:00',119.08,119.155,118.975,119.071,5495.3701,119.083,119.159,118.979,119.076,5431.7998,True
'2015-10-16T03:00:00',119.072,119.244,119.062,119.244,4673.46,119.076,119.245,119.066,119.245,4286.1001,False
'2015-10-16T04:00:00',119.243,119.249,119.109,119.18,3427.3799,119.246,119.251,119.112,119.184,2863.0,False
'2015-10-16T05:00:00',119.18,119.185,119.065,119.086,3028.78,119.184,119.188,119.07,119.089,3081.8601,True
'2015-10-16T06:00:00',119.085,119.185,119.07,119.136,2733.49,119.091,119.189,119.071,119.14,2621.4399,True
'2015-10-16T07:00:00',119.137,119.203,119.131,119.172,3099.29,119.141,119.207,119.134,119.175,2980.8999,False
'2015-10-16T08:00:00',119.171,119.171,118.905,119.093,4924.9102,119.175,119.175,118.908,119.096,4705.8398,True
'2015-10-16T09:00:00',119.093,119.206,119.012,119.125,6199.0698,119.095,119.209,119.017,119.129,5966.3799,True
'2015-10-16T10:00:00',119.125,119.176,119.037,119.132,5188.8901,119.129,119.18,119.039,119.134,5180.1802,False
'2015-10-16T11:00:00',119.131,119.177,119.086,119.127,4572.2798,119.134,119.179,119.089,119.131,4516.8799,False
'2015-10-16T12:00:00',119.128,119.128,118.935,119.029,5005.1201,119.131,119.131,118.938,119.032,4823.2798,True
'2015-10-16T13:00:00',119.028,119.071,118.931,119.058,5525.3301,119.031,119.074,118.935,119.062,5392.1499,True
'2015-10-16T14:00:00',119.057,119.185,119.008,119.118,5405.6802,119.061,119.189,119.012,119.121,5356.1099,False
'2015-10-16T15:00:00',119.119,119.152,118.991,119.074,7600.6099,119.122,119.157,118.995,119.075,7649.5098,True
'2015-10-16T16:00:00',119.089,119.279,119.081,119.195,7955.6001,119.094,119.285,119.091,119.198,8257.5596,True
'2015-10-16T17:00:00',119.197,119.661,119.165,119.592,8322.9102,119.2,119.664,119.167,119.596,8089.9702,False
'2015-10-16T18:00:00',119.593,119.607,119.387,119.396,5326.5498,119.597,119.61,119.391,119.4,4713.6099,False
'2015-10-16T19:00:00',119.397,119.439,119.283,119.301,3652.27,119.401,119.444,119.287,119.307,3473.4399,True
'2015-10-16T20:00:00',119.301,119.434,119.267,119.364,3515.8601,119.307,119.439,119.272,119.37,3237.51,True
'2015-10-16T21:00:00',119.364,119.504,119.353,119.481,3366.4299,119.368,119.509,119.359,119.488,2979.25,False
'2015-10-16T22:00:00',119.479,119.502,119.398,119.398,2289.95,119.485,119.509,119.461,119.475,2191.79,False
'2015-10-18T23:00:00',119.364,119.432,119.323,119.326,4505.8799,119.42,119.448,119.33,119.332,3424.03,True
'2015-10-19T00:00:00',119.324,119.433,119.303,119.383,1282.14,119.332,119.446,119.311,119.391,1396.49,False
'2015-10-19T01:00:00',119.382,119.403,119.28,119.298,1280.27,119.391,119.409,119.285,119.302,1183.46,True
'2015-10-19T02:00:00',119.3,119.319,119.224,119.305,4426.3398,119.304,119.325,119.226,119.308,4360.3301,False
'2015-10-19T03:00:00',119.304,119.327,119.139,119.19,4341.6499,119.308,119.329,119.144,119.196,4509.71,True
'2015-10-19T04:00:00',119.19,119.61,119.19,119.478,6365.4902,119.197,119.615,119.197,119.482,6467.3398,False
'2015-10-19T05:00:00',119.478,119.564,119.405,119.434,3966.28,119.481,119.568,119.408,119.436,3842.6899,True
'2015-10-19T06:00:00',119.435,119.463,119.392,119.44,2776.0701,119.437,119.466,119.396,119.442,2743.98,False
'2015-10-19T07:00:00',119.439,119.44,119.255,119.306,3769.48,119.442,119.443,119.257,119.309,3558.72,False
'2015-10-19T08:00:00',119.306,119.342,119.224,119.301,4288.6499,119.308,119.347,119.226,119.305,4620.0698,True
'2015-10-19T09:00:00',119.299,119.465,119.299,119.344,6869.3999,119.303,119.468,119.303,119.349,6705.0098,True
'2015-10-19T10:00:00',119.345,119.441,119.267,119.379,5991.1899,119.351,119.444,119.271,119.383,5372.0498,True
'2015-10-19T11:00:00',119.379,119.427,119.345,119.405,5274.4399,119.383,119.43,119.35,119.408,4942.54,True
'2015-10-19T12:00:00',119.405,119.465,119.383,119.424,4211.1699,119.408,119.467,119.387,119.428,4103.6299,False
'2015-10-19T13:00:00',119.426,119.523,119.4,119.403,4929.77,119.429,119.526,119.405,119.405,4647.8701,False
'2015-10-19T14:00:00',119.405,119.415,119.261,119.265,5738.9902,119.406,119.419,119.265,119.269,5002.6299,True
'2015-10-19T15:00:00',119.265,119.457,119.257,119.451,5604.27,119.269,119.459,119.26,119.459,5274.4502,True
'2015-10-19T16:00:00',119.452,119.495,119.357,119.486,6878.4399,119.46,119.497,119.361,119.488,6603.2998,True
'2015-10-19T17:00:00',119.486,119.563,119.406,119.515,6109.1299,119.488,119.565,119.409,119.517,5513.2598,False
'2015-10-19T18:00:00',119.515,119.524,119.437,119.46,3708.73,119.517,119.526,119.441,119.465,3703.0901,False
'2015-10-19T19:00:00',119.461,119.483,119.379,119.415,3480.0601,119.465,119.487,119.382,119.419,3392.3799,True
'2015-10-19T20:00:00',119.415,119.464,119.381,119.455,2940.5801,119.418,119.467,119.385,119.459,2963.8,True
'2015-10-19T21:00:00',119.454,119.547,119.453,119.547,3165.23,119.457,119.551,119.456,119.55,3128.8,False
'2015-10-19T22:00:00',119.548,119.548,119.491,119.492,1337.8101,119.553,119.554,119.502,119.517,1371.85,False
'2015-10-19T23:00:00',119.482,119.515,119.45,119.465,2453.01,119.515,119.532,119.459,119.474,2304.75,True
'2015-10-20T00:00:00',119.469,119.509,119.461,119.499,1631.46,119.474,119.519,119.468,119.508,1465.96,True
'2015-10-20T01:00:00',119.5,119.546,119.494,119.513,1656.97,119.508,119.55,119.498,119.516,1728.51,False
'2015-10-20T02:00:00',119.51,119.529,119.451,119.501,3975.52,119.516,119.533,119.454,119.504,4000.6399,True
'2015-10-20T03:00:00',119.5,119.551,119.472,119.535,3458.0901,119.504,119.552,119.475,119.537,3360.97,False
'2015-10-20T04:00:00',119.535,119.546,119.475,119.497,2508.52,119.539,119.549,119.477,119.5,2725.8101,False
'2015-10-20T05:00:00',119.497,119.526,119.477,119.481,1549.5601,119.499,119.528,119.48,119.484,1853.4,True
'2015-10-20T06:00:00',119.482,119.522,119.476,119.502,1616.64,119.485,119.525,119.478,119.505,1673.33,False
'2015-10-20T07:00:00',119.502,119.519,119.436,119.446,2055.8201,119.504,119.522,119.438,119.448,2283.21,True
'2015-10-20T08:00:00',119.447,119.508,119.414,119.491,2902.8,119.449,119.51,119.417,119.494,3237.1699,True
'2015-10-20T09:00:00',119.491,119.776,119.491,119.651,7479.4302,119.495,119.781,119.495,119.654,7098.0498,False
'2015-10-20T10:00:00',119.652,119.686,119.491,119.51,5808.9199,119.654,119.689,119.492,119.512,5405.1001,True
'2015-10-20T11:00:00',119.51,119.557,119.468,119.525,4893.6401,119.513,119.558,119.471,119.527,4402.0801,True
'2015-10-20T12:00:00',119.525,119.662,119.485,119.643,4514.1699,119.527,119.664,119.487,119.645,4031.5801,False
'2015-10-20T13:00:00',119.644,119.669,119.603,119.626,3591.72,119.646,119.67,119.605,119.629,3229.9099,True
'2015-10-20T14:00:00',119.627,119.788,119.627,119.732,5642.3799,119.63,119.792,119.63,119.734,5123.21,True
'2015-10-20T15:00:00',119.732,119.812,119.686,119.795,6923.3101,119.734,119.814,119.69,119.796,6381.2002,True
'2015-10-20T16:00:00',119.794,119.927,119.736,119.926,6854.3701,119.795,119.93,119.741,119.93,6647.2798,False
'2015-10-20T17:00:00',119.925,119.961,119.776,119.793,7810.0601,119.93,119.965,119.78,119.797,6657.9502,True
'2015-10-20T18:00:00',119.793,119.879,119.788,119.844,4681.0801,119.796,119.884,119.792,119.848,4033.8501,True
'2015-10-20T19:00:00',119.845,119.905,119.829,119.901,3860.6201,119.85,119.909,119.834,119.905,4186.79,True
'2015-10-20T20:00:00',119.9,119.939,119.865,119.907,3934.6899,119.904,119.944,119.87,119.912,3721.7,False
'2015-10-20T21:00:00',119.908,119.925,119.845,119.888,3154.6101,119.911,119.93,119.847,119.893,2691.3201,False
'2015-10-20T22:00:00',119.888,119.889,119.834,119.835,1377.14,119.894,119.894,119.843,119.843,1405.76,True
'2015-10-20T23:00:00',119.831,119.899,119.828,119.863,1992.09,119.846,119.904,119.838,119.876,2294.98,False
'2015-10-21T00:00:00',119.864,119.877,119.758,119.8,2083.4299,119.876,119.887,119.761,119.809,2124.74,False
'2015-10-21T01:00:00',119.801,119.841,119.783,119.793,2284.27,119.809,119.844,119.787,119.799,2415.6299,True
'2015-10-21T02:00:00',119.794,119.958,119.794,119.899,5596.0098,119.799,119.961,119.799,119.903,5567.2202,True
'2015-10-21T03:00:00',119.9,119.941,119.869,119.929,4011.0601,119.905,119.944,119.87,119.933,3675.1699,False
'2015-10-21T04:00:00',119.929,119.946,119.88,119.884,2019.98,119.933,119.949,119.885,119.887,1691.88,True
'2015-10-21T05:00:00',119.882,119.905,119.861,119.901,1950.21,119.886,119.909,119.865,119.905,1997.98,True
'2015-10-21T06:00:00',119.901,120.01,119.898,119.964,3875.72,119.906,120.014,119.9,119.968,3830.01,True
'2015-10-21T07:00:00',119.965,120.071,119.956,119.975,4416.3101,119.966,120.074,119.958,119.977,4435.8198,False
'2015-10-21T08:00:00',119.973,120.007,119.831,119.847,5215.3999,119.975,120.011,119.835,119.852,4665.4502,True
'2015-10-21T09:00:00',119.846,119.941,119.809,119.871,7629.1602,119.851,119.944,119.812,119.876,6562.5898,True
'2015-10-21T10:00:00',119.871,120.002,119.856,119.998,5549.98,119.875,120.007,119.86,120.004,5175.8599,False
'2015-10-21T11:00:00',120.003,120.045,119.959,119.973,6025.6401,120.005,120.05,119.963,119.976,5386.1401,True
'2015-10-21T12:00:00',119.973,120.023,119.948,120.002,4254.3599,119.978,120.027,119.954,120.007,3933.6201,True
'2015-10-21T13:00:00',120.002,120.049,119.975,120.027,3706.3401,120.008,120.052,119.979,120.031,3810.1299,False
'2015-10-21T14:00:00',120.026,120.063,120.006,120.018,4747.5601,120.03,120.066,120.012,120.023,4542.2402,True
'2015-10-21T15:00:00',120.021,120.091,119.955,120.04,5733.79,120.023,120.095,119.959,120.043,6503.6201,False
'2015-10-21T16:00:00',120.039,120.046,119.875,119.927,10333.5,120.042,120.05,119.878,119.932,8994.0098,False
'2015-10-21T17:00:00',119.93,119.963,119.834,119.913,6930.7002,119.932,119.967,119.839,119.917,7064.0601,True
'2015-10-21T18:00:00',119.913,119.997,119.902,119.961,3498.5,119.918,120.001,119.905,119.965,3286.96,False
'2015-10-21T19:00:00',119.96,119.964,119.817,119.861,4611.75,119.965,119.969,119.822,119.863,5253.3999,True
'2015-10-21T20:00:00',119.859,119.983,119.839,119.948,4981.7998,119.861,119.987,119.842,119.951,5111.3599,False
'2015-10-21T21:00:00',119.948,119.984,119.893,119.911,3979.27,119.952,119.985,119.897,119.915,3483.75,True
'2015-10-21T22:00:00',119.911,119.945,119.9,119.91,1602.71,119.914,119.95,119.907,119.941,1545.0601,True
'2015-10-21T23:00:00',119.911,119.953,119.9,119.93,3429.5901,119.941,119.959,119.919,119.942,3915.8301,False
'2015-10-22T00:00:00',119.93,119.958,119.887,119.9,2420.0701,119.941,119.966,119.895,119.907,2313.7,False
'2015-10-22T01:00:00',119.9,119.916,119.832,119.86,2258.1599,119.905,119.921,119.837,119.864,2242.27,True
'2015-10-22T02:00:00',119.86,119.947,119.833,119.864,4694.8501,119.865,119.949,119.836,119.869,4606.7998,True
'2015-10-22T03:00:00',119.866,119.917,119.841,119.87,3171.79,119.869,119.919,119.845,119.873,2978.76,True
'2015-10-22T04:00:00',119.871,119.918,119.863,119.877,2733.5801,119.873,119.92,119.866,119.881,2577.21,False
'2015-10-22T05:00:00',119.877,119.892,119.731,119.775,3188.21,119.881,119.896,119.734,119.778,3195.29,False
'2015-10-22T06:00:00',119.776,119.777,119.615,119.681,4867.4199,119.78,119.781,119.618,119.683,4877.8198,True
'2015-10-22T07:00:00',119.679,119.751,119.663,119.706,4080.6201,119.683,119.754,119.666,119.71,3561.9299,True
'2015-10-22T08:00:00',119.709,119.751,119.676,119.742,4431.3799,119.711,119.753,119.68,119.743,3965.52,False
'2015-10-22T09:00:00',119.741,119.814,119.676,119.693,6063.46,119.744,119.817,119.678,119.696,5986.77,True
'2015-10-22T10:00:00',119.694,119.741,119.623,119.737,5776.29,119.696,119.743,119.626,119.738,5734.7202,True
'2015-10-22T11:00:00',119.737,119.811,119.716,119.738,4051.9299,119.739,119.814,119.719,119.742,3895.03,False
'2015-10-22T12:00:00',119.738,119.769,119.7,119.73,3395.4299,119.743,119.77,119.705,119.735,3269.23,True
'2015-10-22T13:00:00',119.731,119.813,119.695,119.78,4806.3398,119.735,119.816,119.7,119.783,4893.5098,True
'2015-10-22T14:00:00',119.779,120.286,119.724,120.134,10648.2998,119.783,120.295,119.74,120.138,11386.8496,True
'2015-10-22T15:00:00',120.134,120.447,120.056,120.427,12606.7197,120.136,120.45,120.058,120.443,12078.0498,False
'2015-10-22T16:00:00',120.427,120.461,120.314,120.365,9770.7002,120.447,120.467,120.316,120.366,9686.1201,True
'2015-10-22T17:00:00',120.362,120.497,120.345,120.488,6737.5,120.365,120.501,120.347,120.489,7012.23,True
'2015-10-22T18:00:00',120.489,120.753,120.463,120.655,6903.2598,120.49,120.758,120.465,120.66,6769.5,False
'2015-10-22T19:00:00',120.66,120.666,120.557,120.605,4532.0698,120.662,120.671,120.563,120.609,6219.2998,True
'2015-10-22T20:00:00',120.603,120.736,120.598,120.735,5046.3999,120.609,120.742,120.604,120.742,7362.4902,False
'2015-10-22T21:00:00',120.736,120.737,120.63,120.684,4401.8901,120.742,120.742,120.636,120.688,5805.23,True
'2015-10-22T22:00:00',120.68,120.766,120.649,120.683,2709.0801,120.685,120.776,120.658,120.709,2490.6799,True
'2015-10-22T23:00:00',120.683,120.758,120.648,120.69,4130.9199,120.712,120.767,120.664,120.699,4359.6802,False
'2015-10-23T00:00:00',120.69,120.727,120.66,120.681,2635.8101,120.702,120.737,120.669,120.691,2796.71,True
'2015-10-23T01:00:00',120.681,120.948,120.681,120.888,4112.1699,120.691,120.95,120.691,120.889,4222.04,True
'2015-10-23T02:00:00',120.887,120.985,120.822,120.889,6331.2598,120.89,120.99,120.827,120.894,5936.0498,False
'2015-10-23T03:00:00',120.889,120.889,120.658,120.71,6298.29,120.895,120.895,120.661,120.713,5799.7998,False
'2015-10-23T04:00:00',120.71,120.756,120.628,120.698,3926.1899,120.712,120.759,120.631,120.702,4060.0601,False
'2015-10-23T05:00:00',120.699,120.73,120.652,120.68,3542.1101,120.704,120.736,120.655,120.684,3576.28,False
'2015-10-23T06:00:00',120.679,120.695,120.601,120.66,2669.0801,120.682,120.698,120.604,120.664,2706.5901,False
'2015-10-23T07:00:00',120.665,120.665,120.606,120.616,2739.4299,120.667,120.669,120.61,120.619,2936.0801,True
'2015-10-23T08:00:00',120.618,120.741,120.593,120.709,4766.3901,120.619,120.744,120.595,120.712,5501.4902,False
'2015-10-23T09:00:00',120.71,120.768,120.227,120.343,9710.7305,120.712,120.77,120.23,120.348,9169.6504,True
'2015-10-23T10:00:00',120.344,120.393,120.289,120.361,6587.3501,120.349,120.396,120.293,120.368,6088.3301,True
'2015-10-23T11:00:00',120.362,120.509,120.352,120.493,5316.77,120.368,120.514,120.355,120.497,4664.8198,False
'2015-10-23T12:00:00',120.493,120.548,120.415,120.469,4567.7402,120.498,120.552,120.42,120.474,4139.9902,True
'2015-10-23T13:00:00',120.469,120.791,120.429,120.698,8632.4502,120.473,120.795,120.435,120.702,8405.8496,True
'2015-10-23T14:00:00',120.697,121.128,120.66,120.992,9356.3896,120.699,121.147,120.665,120.997,8413.2197,True
'2015-10-23T15:00:00',120.993,121.174,120.894,121.147,11532.6699,120.996,121.176,120.896,121.149,10705.0098,False
'2015-10-23T16:00:00',121.148,121.274,121.005,121.127,10926.1699,121.151,121.277,121.007,121.128,10324.1699,True
'2015-10-23T17:00:00',121.126,121.265,121.114,121.194,8262.54,121.129,121.268,121.117,121.197,7740.2798,True
'2015-10-23T18:00:00',121.197,121.278,121.131,121.268,5365.4702,121.199,121.28,121.135,121.271,4947.6201,True
'2015-10-23T19:00:00',121.267,121.47,121.249,121.427,6588.8701,121.27,121.472,121.253,121.432,6429.75,False
'2015-10-23T20:00:00',121.427,121.457,121.366,121.395,8144.8901,121.431,121.46,121.372,121.399,6239.4902,True
'2015-10-23T21:00:00',121.398,121.459,121.369,121.429,5988.5698,121.4,121.463,121.371,121.434,4426.4399,True
'2015-10-23T22:00:00',121.43,121.48,121.39,121.459,2671.51,121.435,121.492,121.394,121.491,2631.8101,True
'2015-10-25T22:00:00',121.434,121.501,121.408,121.472,5714.48,121.451,121.515,121.441,121.482,5585.8701,False
'2015-10-25T23:00:00',121.472,121.481,121.341,121.384,2099.24,121.48,121.493,121.351,121.393,2002.14,False
'2015-10-26T00:00:00',121.384,121.434,121.29,121.32,2589.4399,121.393,121.442,121.296,121.326,2513.55,False
'2015-10-26T01:00:00',121.318,121.334,121.095,121.165,6604.4302,121.324,121.34,121.101,121.169,5981.71,True
'2015-10-26T02:00:00',121.165,121.188,121.062,121.175,4478.4302,121.17,121.192,121.064,121.178,4305.1201,False
'2015-10-26T03:00:00',121.175,121.192,121.108,121.161,3077.0601,121.177,121.195,121.11,121.162,3061.75,False
'2015-10-26T04:00:00',121.16,121.186,121.099,121.105,2298.4099,121.162,121.19,121.102,121.107,2579.47,False
'2015-10-26T05:00:00',121.105,121.131,121.048,121.1,1877.72,121.109,121.135,121.05,121.102,1902.4301,False
'2015-10-26T06:00:00',121.101,121.134,120.99,121.096,2853.3401,121.104,121.137,120.995,121.098,2976.1799,True
'2015-10-26T07:00:00',121.094,121.163,121.065,121.121,3002.1799,121.097,121.166,121.068,121.127,2730.1101,False
'2015-10-26T08:00:00',121.121,121.138,120.87,120.958,5112.8301,121.127,121.14,120.874,120.962,5223.3301,False
'2015-10-26T09:00:00',120.957,120.984,120.78,120.921,6546.4702,120.962,120.989,120.782,120.927,6123.4399,True
'2015-10-26T10:00:00',120.92,121.149,120.912,121.095,5976.0,120.926,121.152,120.916,121.1,5572.2202,False
'2015-10-26T11:00:00',121.094,121.094,121.02,121.063,4686.7998,121.097,121.099,121.024,121.068,4049.25,False
'2015-10-26T12:00:00',121.062,121.066,120.944,121.03,4549.73,121.068,121.07,120.949,121.033,4266.0698,False
'2015-10-26T13:00:00',121.031,121.058,120.877,121.01,5310.3301,121.033,121.061,120.878,121.012,5482.6001,False
'2015-10-26T14:00:00',121.009,121.04,120.802,120.81,6818.3101,121.011,121.042,120.803,120.827,6522.0698,True
'2015-10-26T15:00:00',120.799,120.974,120.603,120.955,9321.2197,120.802,120.976,120.607,120.958,8306.0195,False
'2015-10-26T16:00:00',120.956,120.979,120.864,120.871,7587.48,120.959,120.984,120.866,120.876,7373.3999,True
'2015-10-26T17:00:00',120.872,120.978,120.864,120.962,5054.5601,120.877,120.983,120.869,120.966,5140.8198,True
'2015-10-26T18:00:00',120.963,121.076,120.903,120.986,3950.8301,120.968,121.08,120.906,120.991,3821.8201,True
'2015-10-26T19:00:00',120.987,121.092,120.987,121.05,3128.6499,120.991,121.097,120.991,121.053,2881.1599,False
'2015-10-26T20:00:00',121.052,121.073,120.99,121.008,2252.03,121.055,121.078,120.996,121.011,2531.95,True
'2015-10-26T21:00:00',121.005,121.097,121.002,121.093,1682.5,121.01,121.106,121.007,121.104,1816.86,False
'2015-10-26T22:00:00',121.085,121.092,120.98,120.992,2204.76,121.104,121.112,120.993,121.004,2170.6001,True
'2015-10-26T23:00:00',120.99,121.039,120.982,121.029,2403.73,121.004,121.04,120.99,121.038,2116.03,False
'2015-10-27T00:00:00',121.03,121.075,120.939,120.967,1923.13,121.038,121.079,120.944,120.973,1954.5601,False
'2015-10-27T01:00:00',120.967,120.987,120.741,120.748,5375.5898,120.973,120.993,120.744,120.75,5425.9302,True
'2015-10-27T02:00:00',120.748,120.81,120.726,120.796,2881.04,120.751,120.814,120.728,120.799,2859.8101,False
'2015-10-27T03:00:00',120.794,120.794,120.481,120.528,5163.7798,120.798,120.798,120.484,120.532,5102.0898,True
'2015-10-27T04:00:00',120.527,120.645,120.517,120.571,3667.3,120.53,120.648,120.52,120.574,3636.25,False
'2015-10-27T05:00:00',120.57,120.621,120.511,120.562,2689.5701,120.574,120.626,120.514,120.565,2611.27,True
'2015-10-27T06:00:00',120.562,120.642,120.549,120.615,3388.6299,120.566,120.645,120.553,120.618,3237.1599,True
'2015-10-27T07:00:00',120.614,120.74,120.609,120.673,3309.1899,120.617,120.743,120.612,120.677,3124.3899,False
'2015-10-27T08:00:00',120.675,120.699,120.416,120.479,5301.46,120.679,120.702,120.42,120.483,5287.6401,False
'2015-10-27T09:00:00',120.477,120.515,120.335,120.465,6472.4902,120.48,120.519,120.337,120.468,6499.5,True
'2015-10-27T10:00:00',120.464,120.501,120.411,120.471,5406.25,120.467,120.502,120.413,120.476,5133.9302,False
'2015-10-27T11:00:00',120.473,120.491,120.365,120.42,3958.24,120.478,120.493,120.37,120.423,3579.4299,False
'2015-10-27T12:00:00',120.421,120.426,120.249,120.352,5031.2002,120.424,120.429,120.251,120.355,4905.98,True
'2015-10-27T13:00:00',120.352,120.464,120.162,120.416,6639.96,120.354,120.466,120.166,120.422,7097.3701,False
'2015-10-27T14:00:00',120.427,120.442,120.168,120.383,8072.8398,120.429,120.446,120.172,120.395,7612.8901,False
'2015-10-27T15:00:00',120.383,120.406,120.261,120.37,7936.6499,120.399,120.408,120.266,120.373,7195.1099,False
'2015-10-27T16:00:00',120.369,120.444,120.272,120.274,6849.9702,120.372,120.447,120.274,120.275,6465.54,True
'2015-10-27T17:00:00',120.273,120.39,120.241,120.358,5673.9302,120.276,120.391,120.244,120.361,5563.6401,True
'2015-10-27T18:00:00',120.359,120.416,120.332,120.376,3652.79,120.36,120.419,120.335,120.38,3341.8,False
'2015-10-27T19:00:00',120.375,120.4,120.249,120.318,4352.0498,120.377,120.403,120.25,120.322,4185.54,True
'2015-10-27T20:00:00',120.318,120.408,120.307,120.406,2986.29,120.319,120.412,120.309,120.41,2753.3799,True
'2015-10-27T21:00:00',120.407,120.48,120.381,120.446,1689.98,120.411,120.485,120.387,120.454,1576.84,False
'2015-10-27T22:00:00',120.447,120.454,120.341,120.387,2830.3101,120.454,120.469,120.35,120.398,3154.4199,True
'2015-10-27T23:00:00',120.387,120.441,120.339,120.438,2762.3401,120.397,120.448,120.347,120.447,2340.7,True
'2015-10-28T00:00:00',120.437,120.486,120.381,120.482,2097.8401,120.446,120.488,120.387,120.486,2140.23,False
'2015-10-28T01:00:00',120.481,120.547,120.314,120.34,5091.3701,120.485,120.551,120.318,120.344,5070.0,True
'2015-10-28T02:00:00',120.34,120.491,120.248,120.458,4181.1899,120.345,120.497,120.251,120.464,4182.23,False
'2015-10-28T03:00:00',120.458,120.459,120.365,120.416,2429.6599,120.463,120.464,120.367,120.42,2521.1699,False
'2015-10-28T04:00:00',120.417,120.424,120.322,120.344,3382.73,120.421,120.428,120.328,120.349,3243.52,True
'2015-10-28T05:00:00',120.344,120.431,120.337,120.402,2169.97,120.349,120.436,120.342,120.406,2118.72,False
'2015-10-28T06:00:00',120.403,120.458,120.383,120.394,2597.55,120.408,120.464,120.386,120.4,2690.6201,True
'2015-10-28T07:00:00',120.396,120.445,120.387,120.445,2100.0901,120.4,120.449,120.392,120.449,2234.99,False
'2015-10-28T08:00:00',120.446,120.465,120.395,120.44,3438.3601,120.451,120.469,120.4,120.442,3402.6599,False
'2015-10-28T09:00:00',120.44,120.451,120.292,120.384,5540.5898,120.443,120.455,120.297,120.387,5160.1299,False
'2015-10-28T10:00:00',120.382,120.39,120.294,120.378,4081.4099,120.384,120.392,120.298,120.381,3883.04,False
'2015-10-28T11:00:00',120.379,120.403,120.292,120.305,4191.9199,120.381,120.406,120.293,120.311,4067.01,True
'2015-10-28T12:00:00',120.306,120.46,120.302,120.407,4373.2202,120.312,120.463,120.305,120.409,3718.6399,False
'2015-10-28T13:00:00',120.407,120.447,120.291,120.304,4518.5498,120.41,120.45,120.296,120.308,4676.3799,True
'2015-10-28T14:00:00',120.303,120.418,120.298,120.404,5768.46,120.308,120.423,120.3,120.406,5602.02,True
'2015-10-28T15:00:00',120.403,120.476,120.333,120.429,6321.7402,120.405,120.481,120.335,120.432,6911.8799,True
'2015-10-28T16:00:00',120.43,120.584,120.343,120.576,5649.1001,120.432,120.587,120.347,120.579,5912.7002,False
'2015-10-28T17:00:00',120.574,120.594,120.469,120.569,5252.96,120.577,120.596,120.472,120.573,5437.8799,False
'2015-10-28T18:00:00',120.569,120.59,120.441,120.49,4361.9102,120.572,120.593,120.446,120.517,4562.71,True
'2015-10-28T19:00:00',120.416,121.256,120.027,121.256,14496.1104,120.453,121.26,120.068,121.259,15146.0801,False
'2015-10-28T20:00:00',121.256,121.256,121.097,121.16,7518.2798,121.259,121.261,121.101,121.165,8213.46,False
'2015-10-28T21:00:00',121.16,121.173,120.911,121.087,3759.73,121.166,121.181,120.919,121.096,3444.0601,True
'2015-10-28T22:00:00',121.084,121.169,120.993,121.098,3218.9399,121.096,121.175,121.003,121.113,3376.04,False
'2015-10-28T23:00:00',121.105,121.163,121.074,121.084,3090.4199,121.114,121.168,121.081,121.094,2901.6499,False
'2015-10-29T00:00:00',121.085,121.125,120.763,120.881,3619.5901,121.094,121.132,120.766,120.886,3562.1699,False
'2015-10-29T01:00:00',120.88,120.945,120.588,120.717,7697.0298,120.885,120.951,120.593,120.721,7648.79,False
'2015-10-29T02:00:00',120.718,120.738,120.645,120.712,3918.77,120.722,120.743,120.648,120.714,4023.6299,True
'2015-10-29T03:00:00',120.714,120.767,120.692,120.726,3651.48,120.716,120.77,120.695,120.73,3669.3301,False
'2015-10-29T04:00:00',120.728,120.768,120.63,120.654,3531.2,120.731,120.771,120.631,120.656,3610.3501,True
'2015-10-29T05:00:00',120.653,120.749,120.646,120.718,2901.4399,120.657,120.752,120.648,120.722,2755.22,True
'2015-10-29T06:00:00',120.718,120.809,120.708,120.789,3569.6799,120.723,120.812,120.712,120.791,3831.2,True
'2015-10-29T07:00:00',120.789,120.801,120.749,120.793,3018.8401,120.792,120.804,120.75,120.797,2965.9099,False
'2015-10-29T08:00:00',120.793,120.829,120.726,120.786,5740.4902,120.797,120.832,120.729,120.79,5503.9399,False
'2015-10-29T09:00:00',120.786,120.828,120.667,120.717,8819.1504,120.788,120.831,120.671,120.722,7927.4102,True
'2015-10-29T10:00:00',120.718,120.799,120.629,120.762,8221.5098,120.722,120.803,120.633,120.767,7695.1099,True
'2015-10-29T11:00:00',120.762,120.906,120.74,120.828,6449.1001,120.767,120.908,120.743,120.832,6037.0298,True
'2015-10-29T12:00:00',120.827,120.991,120.82,120.934,6833.6299,120.832,120.993,120.823,120.938,6465.3101,True
'2015-10-29T13:00:00',120.935,120.985,120.794,120.955,9412.8301,120.938,120.988,120.797,120.959,8713.1699,True
'2015-10-29T14:00:00',120.956,121.112,120.929,121.04,9635.8203,120.959,121.115,120.933,121.052,9252.7305,False
'2015-10-29T15:00:00',121.04,121.148,120.951,121.01,10446.6201,121.052,121.151,120.954,121.014,10354.7695,True
'2015-10-29T16:00:00',121.01,121.167,120.997,121.151,8108.3398,121.014,121.171,121.002,121.155,7821.8999,False
'2015-10-29T17:00:00',121.151,121.175,121.089,121.1,5448.8398,121.155,121.179,121.092,121.105,5207.3301,False
'2015-10-29T18:00:00',121.1,121.18,121.082,121.094,4120.7598,121.102,121.184,121.085,121.097,4187.6299,True
'2015-10-29T19:00:00',121.096,121.183,121.07,121.115,4028.3601,121.097,121.187,121.072,121.12,4427.6201,False
'2015-10-29T20:00:00',121.115,121.123,121.069,121.112,4211.6201,121.118,121.128,121.074,121.117,2863.3401,True
'2015-10-29T21:00:00',121.11,121.132,121.073,121.122,2254.3701,121.116,121.139,121.078,121.132,1802.25,False
'2015-10-29T22:00:00',121.119,121.138,121.029,121.053,2812.4199,121.132,121.144,121.044,121.062,2906.8601,False
'2015-10-29T23:00:00',121.053,121.065,120.933,120.95,3236.8,121.063,121.073,120.939,120.959,3017.78,True
'2015-10-30T00:00:00',120.95,121.038,120.938,121.036,2499.97,120.958,121.044,120.941,121.04,2430.22,False
'2015-10-30T01:00:00',121.039,121.045,120.845,120.898,6408.04,121.042,121.051,120.848,120.902,6282.2998,True
'2015-10-30T02:00:00',120.898,120.972,120.88,120.945,4448.2202,120.901,120.975,120.885,120.951,4257.0498,False
'2015-10-30T03:00:00',120.947,120.992,120.866,120.884,4328.9902,120.948,120.997,120.871,120.889,4953.1299,False
'2015-10-30T04:00:00',120.886,120.934,120.295,120.834,10367.2305,120.89,120.94,120.302,120.84,10442.5996,True
'2015-10-30T05:00:00',120.832,121.484,120.783,121.31,11782.25,120.839,121.488,120.789,121.318,12341.6299,False
'2015-10-30T06:00:00',121.312,121.376,121.072,121.149,8545.5898,121.317,121.382,121.076,121.156,7989.3398,False
'2015-10-30T07:00:00',121.149,121.204,120.634,120.711,9832.0703,121.156,121.213,120.64,120.718,9198.0801,True
'2015-10-30T08:00:00',120.694,120.823,120.618,120.749,8006.3398,120.699,120.826,120.621,120.752,7533.2002,False
'2015-10-30T09:00:00',120.747,120.794,120.642,120.674,8059.0,120.752,120.795,120.646,120.677,8218.1299,False
'2015-10-30T10:00:00',120.673,120.714,120.424,120.463,8086.6099,120.677,120.718,120.429,120.471,7963.9502,False
'2015-10-30T11:00:00',120.463,120.525,120.278,120.403,7486.73,120.467,120.528,120.284,120.406,7861.2798,True
'2015-10-30T12:00:00',120.402,120.503,120.299,120.466,6468.2002,120.406,120.509,120.302,120.469,7993.5601,True
'2015-10-30T13:00:00',120.464,120.724,120.403,120.691,8800.2402,120.469,120.729,120.414,120.695,8930.0098,False
'2015-10-30T14:00:00',120.692,120.73,120.492,120.539,10009.79,120.695,120.733,120.496,120.547,10018.3701,False
'2015-10-30T15:00:00',120.539,120.58,120.382,120.497,9972.5801,120.549,120.583,120.384,120.499,9407.0703,True
'2015-10-30T16:00:00',120.5,120.72,120.384,120.72,9087.3496,120.502,120.723,120.387,120.721,7447.6699,True
'2015-10-30T17:00:00',120.718,120.786,120.609,120.724,8738.1904,120.721,120.791,120.613,120.729,8241.0596,False
'2015-10-30T18:00:00',120.723,120.761,120.636,120.697,3704.24,120.729,120.766,120.64,120.7,4296.8501,False
'2015-10-30T19:00:00',120.696,120.751,120.651,120.687,5813.3799,120.7,120.755,120.654,120.691,5362.4199,False
'2015-10-30T20:00:00',120.687,120.719,120.654,120.666,4287.2598,120.691,120.723,120.66,120.672,3712.1001,False
'2015-10-30T21:00:00',120.671,120.687,120.594,120.603,2613.49,120.673,120.692,120.611,120.636,2429.54,False
'2015-11-01T23:00:00',120.355,120.533,120.355,120.476,3076.0801,120.38,120.548,120.38,120.486,3226.3701,True
'2015-11-02T00:00:00',120.477,120.573,120.477,120.503,3452.8401,120.487,120.581,120.487,120.508,3657.4099,False
'2015-11-02T01:00:00',120.503,120.549,120.402,120.5,5424.3599,120.51,120.552,120.406,120.503,4963.9102,False
'2015-11-02T02:00:00',120.501,120.511,120.377,120.442,5340.8301,120.504,120.521,120.38,120.445,5028.4199,False
'2015-11-02T03:00:00',120.442,120.455,120.38,120.393,3447.74,120.445,120.459,120.383,120.398,3154.1599,False
'2015-11-02T04:00:00',120.397,120.401,120.257,120.293,3515.78,120.398,120.405,120.261,120.297,3486.54,True
'2015-11-02T05:00:00',120.292,120.374,120.291,120.347,2121.23,120.295,120.377,120.294,120.35,2179.28,False
'2015-11-02T06:00:00',120.346,120.366,120.313,120.335,3017.5701,120.349,120.369,120.316,120.339,2938.8401,True
'2015-11-02T07:00:00',120.336,120.446,120.307,120.44,3508.7,120.34,120.45,120.311,120.446,3679.97,True
'2015-11-02T08:00:00',120.443,120.523,120.419,120.451,3940.3799,120.448,120.526,120.423,120.456,3654.6101,True
'2015-11-02T09:00:00',120.454,120.689,120.454,120.673,7032.9702,120.457,120.691,120.457,120.677,6019.8301,False
'2015-11-02T10:00:00',120.673,120.696,120.6,120.668,6718.3799,120.678,120.698,120.604,120.671,7433.27,False
'2015-11-02T11:00:00',120.669,120.685,120.546,120.566,4661.54,120.671,120.688,120.551,120.567,4634.5,True
'2015-11-02T12:00:00',120.564,120.655,120.557,120.644,4071.1001,120.567,120.658,120.56,120.647,3594.46,False
'2015-11-02T13:00:00',120.643,120.651,120.56,120.58,3560.24,120.647,120.654,120.563,120.584,3676.77,False
'2015-11-02T14:00:00',120.58,120.603,120.495,120.511,5035.73,120.584,120.607,120.499,120.513,4335.9199,True
'2015-11-02T15:00:00',120.514,120.594,120.513,120.548,6013.8101,120.515,120.597,120.515,120.565,5474.7598,True
'2015-11-02T16:00:00',120.55,120.678,120.518,120.651,7414.04,120.565,120.681,120.526,120.656,6664.2598,True
'2015-11-02T17:00:00',120.65,120.782,120.64,120.705,7613.4199,120.654,120.785,120.645,120.708,5208.1899,True
'2015-11-02T18:00:00',120.705,120.765,120.7,120.718,2516.79,120.707,120.769,120.703,120.723,2561.54,False
'2015-11-02T19:00:00',120.718,120.727,120.664,120.711,2059.71,120.723,120.732,120.669,120.716,1943.08,True
'2015-11-02T20:00:00',120.711,120.778,120.702,120.765,2282.47,120.716,120.781,120.707,120.769,2250.4299,False
'2015-11-02T21:00:00',120.766,120.81,120.744,120.757,2743.98,120.771,120.815,120.749,120.758,3388.9199,False
'2015-11-02T22:00:00',120.758,120.801,120.721,120.752,2394.3799,120.76,120.811,120.727,120.762,2347.9099,False
'2015-11-02T23:00:00',120.75,120.787,120.713,120.743,2360.22,120.764,120.796,120.722,120.753,2309.9399,True
'2015-11-03T00:00:00',120.744,120.798,120.733,120.791,2616.01,120.751,120.801,120.739,120.795,2339.6101,True
'2015-11-03T01:00:00',120.796,120.847,120.772,120.823,2164.1499,120.798,120.85,120.777,120.828,1977.99,False
'2015-11-03T02:00:00',120.825,120.827,120.731,120.766,2062.9099,120.829,120.829,120.734,120.769,1802.14,False
'2015-11-03T03:00:00',120.766,120.769,120.695,120.714,1333.3199,120.77,120.773,120.7,120.719,1470.4301,False
'2015-11-03T04:00:00',120.714,120.748,120.636,120.65,2269.6201,120.719,120.754,120.641,120.654,2109.3701,True
'2015-11-03T05:00:00',120.65,120.7,120.641,120.66,1827.9,120.655,120.705,120.644,120.665,1925.8101,True
'2015-11-03T06:00:00',120.661,120.697,120.661,120.684,1378.55,120.665,120.7,120.664,120.685,1219.39,False
'2015-11-03T07:00:00',120.681,120.686,120.62,120.624,1115.46,120.685,120.691,120.623,120.627,1146.98,True
'2015-11-03T08:00:00',120.624,120.65,120.597,120.635,2691.0701,120.627,120.655,120.6,120.639,2566.2,True
'2015-11-03T09:00:00',120.636,120.801,120.606,120.762,5847.4199,120.639,120.804,120.608,120.764,4895.6299,True
'2015-11-03T10:00:00',120.761,120.8,120.736,120.765,4496.2798,120.764,120.804,120.74,120.77,4390.5801,True
'2015-11-03T11:00:00',120.767,120.866,120.738,120.849,4514.3501,120.771,120.869,120.742,120.853,3965.6201,True
'2015-11-03T12:00:00',120.849,120.876,120.808,120.863,3671.6799,120.854,120.879,120.812,120.866,3253.25,True
'2015-11-03T13:00:00',120.863,120.903,120.832,120.867,3676.3301,120.865,120.905,120.835,120.869,3834.8701,True
'2015-11-03T14:00:00',120.866,121.081,120.848,121.045,5520.7798,120.868,121.084,120.851,121.05,5057.29,True
'2015-11-03T15:00:00',121.048,121.226,121.048,121.203,7129.3799,121.051,121.231,121.051,121.224,6769.1401,False
'2015-11-03T16:00:00',121.203,121.215,121.093,121.148,6558.0,121.216,121.227,121.095,121.15,6392.6699,True
'2015-11-03T17:00:00',121.146,121.229,121.14,121.198,6859.2002,121.149,121.232,121.143,121.202,5712.2798,False
'2015-11-03T18:00:00',121.197,121.209,121.009,121.051,4265.23,121.201,121.212,121.011,121.055,4453.4399,True
'2015-11-03T19:00:00',121.051,121.174,120.944,121.12,4625.6201,121.055,121.178,120.947,121.126,5242.5098,False
'2015-11-03T20:00:00',121.12,121.192,121.043,121.043,3225.3799,121.125,121.197,121.046,121.049,3027.05,False
'2015-11-03T21:00:00',121.044,121.051,120.958,120.988,3252.27,121.049,121.056,120.961,120.991,2872.1499,True
'2015-11-03T22:00:00',120.988,121.065,120.971,121.062,1755.01,120.992,121.077,120.975,121.077,1622.39,True
'2015-11-03T23:00:00',121.062,121.119,121.056,121.074,2845.47,121.075,121.133,121.073,121.084,3094.22,True
'2015-11-04T00:00:00',121.075,121.118,121.034,121.084,2557.46,121.084,121.124,121.043,121.09,2537.1399,True
'2015-11-04T01:00:00',121.086,121.157,121.071,121.144,4449.3101,121.091,121.159,121.075,121.147,4291.4399,True
'2015-11-04T02:00:00',121.144,121.381,121.139,121.343,5662.6602,121.148,121.385,121.144,121.348,5890.1899,False
'2015-11-04T03:00:00',121.342,121.351,121.267,121.29,5492.9302,121.347,121.356,121.272,121.295,5146.73,False
'2015-11-04T04:00:00',121.29,121.299,121.153,121.168,3105.4099,121.295,121.304,121.157,121.172,2826.8701,True
'2015-11-04T05:00:00',121.168,121.238,121.157,121.192,2214.5,121.171,121.243,121.159,121.194,2451.3899,False
'2015-11-04T06:00:00',121.191,121.191,121.039,121.115,4041.3301,121.194,121.194,121.042,121.118,3896.3401,False
'2015-11-04T07:00:00',121.113,121.121,121.002,121.048,2796.5901,121.117,121.123,121.004,121.049,2991.1299,True
'2015-11-04T08:00:00',121.051,121.161,121.045,121.101,4501.0601,121.054,121.166,121.048,121.105,4343.75,True
'2015-11-04T09:00:00',121.106,121.289,121.044,121.269,7252.7402,121.108,121.293,121.047,121.273,6452.2798,True
'2015-11-04T10:00:00',121.269,121.345,121.222,121.333,6454.5498,121.273,121.346,121.224,121.334,5427.6499,False
'2015-11-04T11:00:00',121.332,121.339,121.197,121.198,4893.4399,121.334,121.343,121.202,121.203,4175.1099,True
'2015-11-04T12:00:00',121.196,121.237,121.154,121.2,3518.3601,121.201,121.241,121.157,121.204,3283.26,True
'2015-11-04T13:00:00',121.201,121.235,121.136,121.203,4323.1499,121.207,121.238,121.14,121.208,4316.9502,True
'2015-11-04T14:00:00',121.203,121.412,121.12,121.385,7238.3501,121.207,121.413,121.142,121.387,7158.2002,False
'2015-11-04T15:00:00',121.387,121.553,121.236,121.255,8570.0,121.39,121.557,121.239,121.292,8025.0698,True
'2015-11-04T16:00:00',121.278,121.716,121.278,121.61,11193.54,121.293,121.721,121.293,121.613,10915.4199,False
'2015-11-04T17:00:00',121.611,121.629,121.51,121.54,8770.6299,121.614,121.632,121.513,121.541,8219.6699,True
'2015-11-04T18:00:00',121.538,121.65,121.503,121.565,5880.1001,121.54,121.653,121.505,121.571,5622.5298,True
'2015-11-04T19:00:00',121.568,121.606,121.521,121.579,4479.5601,121.571,121.609,121.525,121.582,4030.0601,False
'2015-11-04T20:00:00',121.579,121.656,121.552,121.572,3543.76,121.583,121.661,121.556,121.574,3798.5601,False
'2015-11-04T21:00:00',121.572,121.573,121.516,121.564,3022.2,121.576,121.576,121.52,121.567,2864.46,True
'2015-11-04T22:00:00',121.563,121.586,121.533,121.567,2063.6001,121.567,121.591,121.537,121.581,1847.52,False
'2015-11-04T23:00:00',121.567,121.578,121.467,121.514,3071.52,121.58,121.592,121.481,121.524,2758.6399,True
'2015-11-05T00:00:00',121.517,121.582,121.474,121.526,2809.4099,121.522,121.588,121.478,121.53,2931.54,False
'2015-11-05T01:00:00',121.526,121.6,121.485,121.502,4864.73,121.532,121.605,121.489,121.506,4668.25,False
'2015-11-05T02:00:00',121.502,121.502,121.388,121.448,4022.3501,121.505,121.505,121.391,121.452,3911.3401,False
'2015-11-05T03:00:00',121.448,121.511,121.424,121.446,3904.6299,121.451,121.514,121.428,121.449,3664.3201,True
'2015-11-05T04:00:00',121.445,121.511,121.444,121.494,3133.1399,121.448,121.513,121.446,121.497,3078.6899,True
'2015-11-05T05:00:00',121.495,121.511,121.423,121.507,3435.8301,121.499,121.514,121.425,121.509,3140.28,False
'2015-11-05T06:00:00',121.507,121.518,121.437,121.461,3360.8601,121.508,121.521,121.44,121.465,3104.01,True
'2015-11-05T07:00:00',121.463,121.506,121.43,121.491,3460.6101,121.468,121.508,121.433,121.497,3039.46,True
'2015-11-05T08:00:00',121.49,121.84,121.485,121.799,5921.4502,121.495,121.844,121.488,121.802,5343.73,False
'2015-11-05T09:00:00',121.798,121.804,121.62,121.693,7903.1299,121.801,121.807,121.623,121.699,7167.3701,True
'2015-11-05T10:00:00',121.693,121.907,121.67,121.896,6982.23,121.698,121.908,121.675,121.899,5797.5298,False
'2015-11-05T11:00:00',121.896,121.956,121.868,121.885,6531.5098,121.898,121.96,121.871,121.889,5667.96,True
'2015-11-05T12:00:00',121.885,121.976,121.855,121.948,5175.6401,121.891,121.978,121.859,121.955,4470.27,False
'2015-11-05T13:00:00',121.949,122.001,121.812,121.894,7663.9702,121.955,122.003,121.814,121.896,6733.9902,False
'2015-11-05T14:00:00',121.894,121.908,121.652,121.684,7317.2998,121.897,121.911,121.655,121.687,6919.1899,True
'2015-11-05T15:00:00',121.685,121.807,121.643,121.802,8709.1602,121.687,121.81,121.646,121.807,7503.5601,False
'2015-11-05T16:00:00',121.798,121.803,121.53,121.568,8894.0098,121.802,121.806,121.534,121.571,8303.0303,True
'2015-11-05T17:00:00',121.572,121.727,121.519,121.718,7440.8999,121.574,121.73,121.522,121.721,6853.5298,True
'2015-11-05T18:00:00',121.719,121.799,121.647,121.794,4910.21,121.722,121.802,121.65,121.796,4115.5601,False
'2015-11-05T19:00:00',121.793,121.802,121.725,121.755,4506.5698,121.797,121.804,121.729,121.759,3369.04,False
'2015-11-05T20:00:00',121.756,121.782,121.62,121.656,3684.24,121.761,121.787,121.623,121.659,3358.6101,True
'2015-11-05T21:00:00',121.661,121.757,121.648,121.752,3201.2,121.663,121.761,121.652,121.755,2806.8,False
'2015-11-05T22:00:00',121.751,121.762,121.723,121.744,1939.12,121.755,121.768,121.727,121.749,1933.48,False
'2015-11-05T23:00:00',121.744,121.756,121.686,121.696,3792.54,121.747,121.779,121.695,121.708,3397.8799,False
'2015-11-06T00:00:00',121.696,121.752,121.684,121.691,2258.02,121.704,121.759,121.688,121.695,1938.92,True
'2015-11-06T01:00:00',121.692,121.721,121.652,121.699,4260.5698,121.697,121.725,121.657,121.702,4145.1899,False
'2015-11-06T02:00:00',121.701,121.714,121.64,121.675,3255.55,121.702,121.718,121.643,121.679,3180.0701,True
'2015-11-06T03:00:00',121.675,121.717,121.632,121.684,2804.0601,121.679,121.72,121.635,121.687,2615.1499,False
'2015-11-06T04:00:00',121.684,121.711,121.654,121.661,2056.8,121.686,121.714,121.658,121.665,2186.96,True
'2015-11-06T05:00:00',121.661,121.791,121.651,121.772,2896.4299,121.665,121.794,121.654,121.778,2727.28,True
'2015-11-06T06:00:00',121.773,121.869,121.773,121.807,3496.1101,121.778,121.872,121.778,121.81,3447.4299,True
'2015-11-06T07:00:00',121.806,121.925,121.801,121.924,3251.6399,121.809,121.929,121.805,121.928,3074.23,False
'2015-11-06T08:00:00',121.924,121.928,121.841,121.884,3748.2,121.927,121.93,121.843,121.887,3601.3101,True
'2015-11-06T09:00:00',121.883,121.925,121.826,121.898,7448.71,121.887,121.928,121.829,121.902,6874.7002,True
'2015-11-06T10:00:00',121.898,121.948,121.868,121.911,5827.3799,121.901,121.951,121.871,121.914,5210.52,False
'2015-11-06T11:00:00',121.91,121.941,121.883,121.908,3704.6001,121.914,121.943,121.889,121.913,3098.8701,True
'2015-11-06T12:00:00',121.912,121.95,121.863,121.926,3192.1399,121.916,121.955,121.867,121.929,2577.3999,False
'2015-11-06T13:00:00',121.926,121.946,121.877,121.908,4071.3999,121.932,121.951,121.88,121.911,3738.5601,True
'2015-11-06T14:00:00',121.908,123.034,121.86,122.801,17611.9102,121.913,123.042,121.866,122.807,14921.5801,False
'2015-11-06T15:00:00',122.802,123.085,122.759,122.799,15723.1699,122.806,123.088,122.763,122.802,14241.6904,True
'2015-11-06T16:00:00',122.803,123.204,122.688,123.172,14577.21,122.805,123.208,122.69,123.178,13892.6904,True
'2015-11-06T17:00:00',123.172,123.267,123.136,123.212,10793.71,123.178,123.27,123.141,123.215,9407.9297,False
'2015-11-06T18:00:00',123.212,123.256,123.151,123.18,7158.9102,123.214,123.259,123.158,123.187,5799.7002,True
'2015-11-06T19:00:00',123.183,123.259,123.173,123.19,4997.96,123.188,123.264,123.178,123.196,4329.96,True
'2015-11-06T20:00:00',123.192,123.247,123.175,123.236,4270.5601,123.199,123.252,123.18,123.243,4485.8901,False
'2015-11-06T21:00:00',123.236,123.245,123.179,123.203,4224.1401,123.243,123.25,123.185,123.207,3726.4199,False
'2015-11-06T22:00:00',123.201,123.211,123.077,123.077,2381.05,123.207,123.285,123.159,123.203,2301.6899,True
'2015-11-08T23:00:00',123.281,123.317,123.249,123.312,1888.64,123.308,123.337,123.258,123.327,1917.26,False
'2015-11-09T00:00:00',123.314,123.336,123.195,123.195,2623.74,123.327,123.347,123.201,123.201,2484.6101,True
'2015-11-09T01:00:00',123.194,123.367,123.173,123.341,5332.7402,123.2,123.37,123.178,123.347,5586.1802,True
'2015-11-09T02:00:00',123.342,123.461,123.299,123.459,4267.8599,123.348,123.464,123.304,123.462,4354.9702,False
'2015-11-09T03:00:00',123.46,123.475,123.348,123.392,4682.6499,123.462,123.479,123.351,123.396,4265.5601,False
'2015-11-09T04:00:00',123.391,123.4,123.303,123.342,3353.5701,123.393,123.404,123.307,123.347,3467.21,True
'2015-11-09T05:00:00',123.343,123.389,123.339,123.38,2454.7,123.347,123.393,123.342,123.385,2319.99,False
'2015-11-09T06:00:00',123.381,123.388,123.273,123.282,3355.47,123.386,123.392,123.276,123.285,3308.1299,True
'2015-11-09T07:00:00',123.282,123.357,123.224,123.313,2696.01,123.286,123.36,123.227,123.318,2822.6599,True
'2015-11-09T08:00:00',123.317,123.494,123.311,123.382,4950.6099,123.321,123.497,123.313,123.385,4920.0698,True
'2015-11-09T09:00:00',123.383,123.476,123.341,123.441,6411.2798,123.385,123.477,123.345,123.445,6334.77,True
'2015-11-09T10:00:00',123.441,123.602,123.441,123.543,5213.6001,123.446,123.605,123.446,123.546,5317.4502,False
'2015-11-09T11:00:00',123.544,123.549,123.34,123.44,4700.0098,123.548,123.552,123.343,123.443,4556.4302,True
'2015-11-09T12:00:00',123.44,123.483,123.394,123.469,4561.7002,123.443,123.485,123.396,123.471,4590.3301,True
'2015-11-09T13:00:00',123.468,123.507,123.433,123.484,4678.0498,123.471,123.509,123.435,123.486,4481.0298,True
'2015-11-09T14:00:00',123.484,123.539,123.462,123.518,6234.6699,123.485,123.541,123.464,123.52,5902.7402,False
'2015-11-09T15:00:00',123.518,123.568,123.293,123.359,8370.9297,123.52,123.572,123.295,123.361,7594.0801,False
'2015-11-09T16:00:00',123.356,123.365,123.131,123.294,9431.3096,123.361,123.368,123.135,123.296,9199.8896,False
'2015-11-09T17:00:00',123.294,123.295,123.0,123.041,8953.8203,123.296,123.297,123.002,123.044,8721.1504,True
'2015-11-09T18:00:00',123.042,123.187,122.976,123.134,4868.2402,123.045,123.188,122.98,123.138,4141.77,False
'2015-11-09T19:00:00',123.133,123.144,122.98,123.062,4878.3999,123.137,123.147,122.982,123.064,4332.6499,True
'2015-11-09T20:00:00',123.06,123.137,123.028,123.094,3565.26,123.062,123.14,123.03,123.098,3407.9399,True
'2015-11-09T21:00:00',123.094,123.178,123.072,123.152,3017.8,123.096,123.181,123.075,123.156,2852.3601,True
'2015-11-09T22:00:00',123.153,123.19,123.141,123.168,1550.83,123.157,123.199,123.145,123.182,1649.1899,False
'2015-11-09T23:00:00',123.166,123.183,123.063,123.07,3086.6599,123.182,123.195,123.069,123.08,3099.1599,False
'2015-11-10T00:00:00',123.071,123.108,123.028,123.048,3339.05,123.08,123.115,123.033,123.054,2967.5,True
'2015-11-10T01:00:00',123.051,123.192,123.049,123.156,4723.8799,123.055,123.195,123.055,123.159,4791.52,True
'2015-11-10T02:00:00',123.157,123.252,123.077,123.229,5516.7598,123.159,123.257,123.081,123.234,5145.6899,False
'2015-11-10T03:00:00',123.23,123.235,123.142,123.142,3016.8601,123.234,123.238,123.145,123.146,2939.46,False
'2015-11-10T04:00:00',123.142,123.192,123.117,123.122,2815.27,123.145,123.193,123.118,123.125,2682.9099,True
'2015-11-10T05:00:00',123.121,123.228,123.113,123.219,2864.25,123.124,123.23,123.116,123.222,2602.6299,False
'2015-11-10T06:00:00',123.22,123.237,123.185,123.205,3946.04,123.223,123.241,123.186,123.207,3606.05,True
'2015-11-10T07:00:00',123.205,123.332,123.168,123.301,4060.48,123.207,123.337,123.171,123.305,3657.47,True
'2015-11-10T08:00:00',123.302,123.389,123.256,123.356,4673.9199,123.305,123.393,123.261,123.359,4063.76,False
'2015-11-10T09:00:00',123.356,123.387,123.216,123.252,7514.9399,123.359,123.39,123.218,123.255,6842.6499,False
'2015-11-10T10:00:00',123.251,123.306,123.114,123.137,5832.5698,123.255,123.31,123.116,123.142,5481.9502,True
'2015-11-10T11:00:00',123.137,123.189,123.102,123.152,3771.48,123.141,123.193,123.104,123.157,3928.9199,True
'2015-11-10T12:00:00',123.153,123.286,123.104,123.221,4493.7002,123.158,123.29,123.109,123.224,4054.48,True
'2015-11-10T13:00:00',123.221,123.243,123.123,123.224,5537.8301,123.225,123.245,123.126,123.227,5337.7798,True
'2015-11-10T14:00:00',123.224,123.394,123.181,123.307,7681.98,123.226,123.396,123.183,123.31,7551.9302,True
'2015-11-10T15:00:00',123.307,123.437,123.27,123.395,8703.1904,123.309,123.438,123.273,123.405,8175.9399,False
'2015-11-10T16:00:00',123.397,123.434,123.238,123.262,8138.25,123.404,123.439,123.241,123.264,7990.1802,False
'2015-11-10T17:00:00',123.262,123.294,123.173,123.224,6695.9102,123.265,123.298,123.175,123.226,6361.0,False
'2015-11-10T18:00:00',123.224,123.237,123.126,123.135,3651.8301,123.227,123.24,123.128,123.138,3656.8701,False
'2015-11-10T19:00:00',123.134,123.187,123.052,123.124,4627.3198,123.138,123.19,123.054,123.126,4364.0698,True
'2015-11-10T20:00:00',123.123,123.286,123.117,123.241,5064.52,123.125,123.29,123.12,123.243,3371.6299,False
'2015-11-10T21:00:00',123.245,123.275,123.194,123.224,3284.25,123.247,123.278,123.195,123.227,3138.98,False
'2015-11-10T22:00:00',123.225,123.233,123.142,123.142,1900.61,123.228,123.236,123.148,123.161,1850.95,True
'2015-11-10T23:00:00',123.142,123.215,123.128,123.209,3697.6899,123.163,123.227,123.146,123.218,3732.9399,False
'2015-11-11T00:00:00',123.21,123.224,123.041,123.087,3424.3899,123.216,123.23,123.045,123.093,3086.3701,False
'2015-11-11T01:00:00',123.088,123.132,123.001,123.034,5269.7402,123.094,123.137,123.004,123.038,4759.6099,False
'2015-11-11T02:00:00',123.034,123.036,122.788,122.837,6983.7202,123.038,123.04,122.794,122.841,6315.0898,True
'2015-11-11T03:00:00',122.837,122.91,122.739,122.902,5388.23,122.84,122.914,122.743,122.907,4773.3701,False
'2015-11-11T04:00:00',122.903,122.958,122.823,122.847,3661.01,122.909,122.962,122.826,122.853,3383.8,True
'2015-11-11T05:00:00',122.847,122.944,122.842,122.936,2629.9399,122.85,122.949,122.845,122.94,2512.6499,False
'2015-11-11T06:00:00',122.935,122.945,122.851,122.889,2948.6499,122.939,122.949,122.854,122.892,3136.5901,True
'2015-11-11T07:00:00',122.888,123.009,122.879,122.983,2860.49,122.894,123.012,122.883,122.985,2444.24,False
'2015-11-11T08:00:00',122.989,123.061,122.908,122.938,3909.6101,122.99,123.065,122.913,122.942,4015.0701,True
'2015-11-11T09:00:00',122.936,123.168,122.919,123.134,5712.21,122.94,123.17,122.923,123.135,5305.7598,False
'2015-11-11T10:00:00',123.134,123.206,123.039,123.076,4705.3999,123.138,123.209,123.043,123.081,4315.8501,False
'2015-11-11T11:00:00',123.075,123.104,123.017,123.06,3839.8101,123.081,123.106,123.02,123.064,3736.6799,True
'2015-11-11T12:00:00',123.06,123.18,123.043,123.159,4631.23,123.065,123.182,123.047,123.165,3852.97,False
'2015-11-11T13:00:00',123.16,123.174,123.091,123.144,3346.8999,123.165,123.176,123.094,123.145,3786.6799,False
'2015-11-11T14:00:00',123.143,123.169,122.983,122.987,4857.5298,123.145,123.171,122.986,122.991,4218.48,True
'2015-11-11T15:00:00',122.987,123.054,122.972,123.0,6331.4302,122.992,123.059,122.978,123.007,5590.6802,False
'2015-11-11T16:00:00',123.003,123.018,122.864,122.919,7239.1099,123.008,123.021,122.868,122.923,6737.2998,True
'2015-11-11T17:00:00',122.92,122.941,122.853,122.929,5183.6802,122.923,122.944,122.856,122.933,4860.5,True
'2015-11-11T18:00:00',122.929,123.002,122.912,122.955,2182.71,122.932,123.006,122.915,122.959,2132.03,False
'2015-11-11T19:00:00',122.956,122.956,122.872,122.913,2366.3201,122.96,122.96,122.875,122.918,2535.46,False
'2015-11-11T20:00:00',122.911,122.949,122.87,122.882,2733.9199,122.916,122.956,122.874,122.889,2694.3601,False
'2015-11-11T21:00:00',122.883,122.889,122.829,122.853,2925.73,122.889,122.894,122.834,122.858,2397.52,False
'2015-11-11T22:00:00',122.854,122.86,122.819,122.851,1347.76,122.859,122.867,122.824,122.86,1333.34,False
'2015-11-11T23:00:00',122.853,122.881,122.784,122.791,2079.3799,122.86,122.889,122.79,122.8,1989.04,False
'2015-11-12T00:00:00',122.792,122.822,122.742,122.751,3331.8501,122.8,122.828,122.745,122.756,3326.6101,True
'2015-11-12T01:00:00',122.751,122.879,122.751,122.825,5467.6802,122.756,122.883,122.756,122.828,5179.0298,True
'2015-11-12T02:00:00',122.825,123.036,122.782,122.985,5879.4102,122.827,123.04,122.786,122.99,6008.8101,False
'2015-11-12T03:00:00',122.987,123.025,122.923,122.958,3903.49,122.991,123.028,122.927,122.963,3703.79,False
'2015-11-12T04:00:00',122.959,122.985,122.888,122.895,2731.6201,122.963,122.989,122.892,122.899,2601.1699,False
'2015-11-12T05:00:00',122.894,122.921,122.856,122.893,2770.9299,122.897,122.924,122.86,122.897,2750.9399,True
'2015-11-12T06:00:00',122.893,122.967,122.848,122.909,3387.98,122.898,122.972,122.851,122.911,3335.6699,True
'2015-11-12T07:00:00',122.908,122.957,122.888,122.946,2917.71,122.91,122.96,122.892,122.952,2724.4099,False
'2015-11-12T08:00:00',122.947,123.009,122.907,122.93,3941.9299,122.952,123.013,122.912,122.934,3332.1699,True
'2015-11-12T09:00:00',122.93,123.046,122.87,122.952,7347.5801,122.935,123.05,122.874,122.956,6868.21,True
'2015-11-12T10:00:00',122.952,123.072,122.934,123.027,6770.4502,122.955,123.074,122.938,123.029,6080.6499,False
'2015-11-12T11:00:00',123.027,123.042,122.898,122.98,5748.1499,123.03,123.044,122.901,122.983,5209.7598,True
'2015-11-12T12:00:00',122.981,123.027,122.934,122.996,3728.5601,122.984,123.029,122.936,123.0,3750.54,True
'2015-11-12T13:00:00',122.996,123.057,122.977,123.008,5156.9702,122.997,123.06,122.98,123.011,4246.1401,True
'2015-11-12T14:00:00',123.009,123.036,122.918,123.012,6502.6499,123.012,123.039,122.921,123.014,6483.1699,False
'2015-11-12T15:00:00',123.011,123.025,122.686,122.766,10904.5303,123.014,123.027,122.689,122.776,9963.4404,True
'2015-11-12T16:00:00',122.765,122.979,122.665,122.926,10242.9102,122.773,122.981,122.666,122.931,10034.4697,False
'2015-11-12T17:00:00',122.929,123.012,122.826,122.846,8636.8496,122.934,123.018,122.831,122.852,7201.3501,False
'2015-11-12T18:00:00',122.848,122.918,122.628,122.766,5709.5698,122.852,122.922,122.631,122.773,5160.9702,True
'2015-11-12T19:00:00',122.765,122.865,122.739,122.768,4174.8901,122.772,122.871,122.743,122.771,3932.72,False
'2015-11-12T20:00:00',122.767,122.784,122.565,122.623,4324.5098,122.771,122.789,122.568,122.63,3649.3201,False
'2015-11-12T21:00:00',122.625,122.702,122.575,122.611,4294.1299,122.631,122.706,122.581,122.613,3795.3601,False
'2015-11-12T22:00:00',122.611,122.617,122.555,122.595,2090.6399,122.615,122.626,122.559,122.616,1892.5699,True
'2015-11-12T23:00:00',122.595,122.68,122.575,122.635,2995.1399,122.615,122.693,122.587,122.649,3081.71,False
'2015-11-13T00:00:00',122.635,122.645,122.555,122.589,2737.1201,122.649,122.651,122.559,122.595,2577.55,False
'2015-11-13T01:00:00',122.587,122.631,122.498,122.54,5539.48,122.596,122.636,122.503,122.542,5322.6602,True
'2015-11-13T02:00:00',122.539,122.772,122.539,122.702,5325.4502,122.543,122.776,122.543,122.706,4930.3301,False
'2015-11-13T03:00:00',122.703,122.703,122.611,122.621,3536.7,122.705,122.705,122.615,122.624,3540.6299,False
'2015-11-13T04:00:00',122.621,122.665,122.541,122.573,2614.55,122.625,122.669,122.543,122.577,2711.3899,True
'2015-11-13T05:00:00',122.573,122.628,122.566,122.597,2377.5801,122.578,122.63,122.569,122.599,2371.3999,True
'2015-11-13T06:00:00',122.597,122.695,122.582,122.663,3521.3899,122.6,122.698,122.585,122.668,3339.96,False
'2015-11-13T07:00:00',122.665,122.753,122.65,122.651,3014.3601,122.668,122.756,122.653,122.654,2864.26,True
'2015-11-13T08:00:00',122.652,122.741,122.65,122.673,4359.0298,122.655,122.746,122.654,122.675,3827.5601,True
'2015-11-13T09:00:00',122.673,122.794,122.671,122.787,6823.8999,122.676,122.798,122.675,122.791,6358.96,False
'2015-11-13T10:00:00',122.786,122.794,122.692,122.714,4714.3198,122.791,122.798,122.695,122.72,4291.0898,False
'2015-11-13T11:00:00',122.714,122.751,122.639,122.674,4280.8799,122.719,122.754,122.644,122.678,4485.5298,False
'2015-11-13T12:00:00',122.675,122.686,122.513,122.584,5349.54,122.679,122.69,122.518,122.588,4822.3301,True
'2015-11-13T13:00:00',122.581,122.68,122.564,122.67,4720.96,122.585,122.682,122.569,122.672,4543.3301,True
'2015-11-13T14:00:00',122.671,122.784,122.443,122.755,9456.3398,122.674,122.786,122.448,122.757,8662.8799,False
'2015-11-13T15:00:00',122.754,122.779,122.647,122.718,7870.3701,122.757,122.782,122.651,122.734,7655.23,True
'2015-11-13T16:00:00',122.72,122.859,122.62,122.827,9477.04,122.734,122.865,122.624,122.832,9159.21,True
'2015-11-13T17:00:00',122.826,122.933,122.755,122.924,6643.8101,122.829,122.935,122.76,122.929,6166.2002,False
'2015-11-13T18:00:00',122.925,122.987,122.845,122.903,4215.1001,122.929,122.99,122.849,122.907,4479.5801,False
'2015-11-13T19:00:00',122.904,122.932,122.804,122.839,3282.3401,122.907,122.937,122.807,122.843,4132.1401,False
'2015-11-13T20:00:00',122.839,122.868,122.698,122.709,4497.27,122.842,122.872,122.704,122.715,4167.6001,False
'2015-11-13T21:00:00',122.708,122.753,122.642,122.654,3927.97,122.715,122.758,122.648,122.659,3236.1799,False
'2015-11-13T22:00:00',122.653,122.672,122.573,122.579,2272.01,122.66,122.678,122.589,122.606,1731.3199,False
'2015-11-15T23:00:00',122.235,122.444,122.23,122.374,2802.98,122.264,122.456,122.25,122.389,2719.75,False
'2015-11-16T00:00:00',122.376,122.411,122.223,122.303,5584.3901,122.387,122.421,122.231,122.309,5379.1499,True
'2015-11-16T01:00:00',122.301,122.542,122.301,122.511,7136.27,122.309,122.547,122.309,122.516,6951.1099,True
'2015-11-16T02:00:00',122.511,122.606,122.501,122.532,6186.0,122.516,122.608,122.506,122.536,5528.8701,False
'2015-11-16T03:00:00',122.532,122.533,122.453,122.474,3563.96,122.536,122.537,122.456,122.475,3458.9299,False
'2015-11-16T04:00:00',122.473,122.488,122.414,122.439,2575.3101,122.475,122.493,122.418,122.442,2568.26,True
'2015-11-16T05:00:00',122.438,122.511,122.429,122.499,2691.5801,122.441,122.514,122.432,122.503,2653.71,False
'2015-11-16T06:00:00',122.499,122.505,122.412,122.421,3064.3101,122.502,122.507,122.415,122.425,2779.6699,False
'2015-11-16T07:00:00',122.423,122.464,122.385,122.41,3183.98,122.424,122.467,122.389,122.414,3366.6399,True
'2015-11-16T08:00:00',122.411,122.666,122.386,122.631,7470.7598,122.414,122.67,122.389,122.637,6804.5,True
'2015-11-16T09:00:00',122.631,122.887,122.615,122.767,8854.0303,122.636,122.891,122.619,122.771,8154.7798,True
'2015-11-16T10:00:00',122.767,122.965,122.758,122.928,7482.1899,122.77,122.968,122.762,122.931,6477.6499,True
'2015-11-16T11:00:00',122.928,123.021,122.906,122.978,6554.29,122.932,123.025,122.91,122.983,5740.1802,True
'2015-11-16T12:00:00',122.978,123.13,122.967,123.045,5638.3398,122.982,123.133,122.969,123.05,5254.8198,True
'2015-11-16T13:00:00',123.047,123.124,123.025,123.064,5809.54,123.051,123.128,123.029,123.067,5381.04,False
'2015-11-16T14:00:00',123.064,123.14,122.926,122.935,6814.3999,123.067,123.143,122.928,122.938,6495.1299,True
'2015-11-16T15:00:00',122.935,123.073,122.914,123.067,8683.9199,122.938,123.076,122.918,123.07,7978.4199,True
'2015-11-16T16:00:00',123.065,123.177,123.0,123.08,9430.2402,123.066,123.181,123.002,123.082,8218.5996,True
'2015-11-16T17:00:00',123.079,123.129,123.017,123.116,9366.4004,123.081,123.132,123.019,123.119,6824.6499,True
'2015-11-16T18:00:00',123.115,123.185,123.082,123.182,4847.5801,123.117,123.189,123.085,123.187,4087.72,True
'2015-11-16T19:00:00',123.183,123.261,123.162,123.232,4119.6299,123.186,123.264,123.164,123.235,3897.3501,True
'2015-11-16T20:00:00',123.233,123.277,123.192,123.263,3334.3,123.235,123.281,123.196,123.266,3363.53,False
'2015-11-16T21:00:00',123.259,123.27,123.18,123.203,2916.6001,123.263,123.272,123.183,123.207,2473.6899,False
'2015-11-16T22:00:00',123.204,123.207,123.162,123.172,1673.96,123.207,123.21,123.167,123.182,1633.64,True
'2015-11-16T23:00:00',123.171,123.265,123.171,123.265,2222.1399,123.183,123.271,123.181,123.271,2266.3701,True
'2015-11-17T00:00:00',123.263,123.333,123.223,123.266,3549.7,123.271,123.336,123.23,123.271,3604.04,False
'2015-11-17T01:00:00',123.262,123.305,123.224,123.251,4868.0098,123.268,123.309,123.229,123.255,4221.2202,True
'2015-11-17T02:00:00',123.252,123.351,123.252,123.343,4582.9702,123.256,123.354,123.256,123.345,4327.6499,True
'2015-11-17T03:00:00',123.343,123.404,123.315,123.358,3603.3401,123.346,123.409,123.318,123.361,3456.1101,True
'2015-11-17T04:00:00',123.359,123.396,123.345,123.38,2598.6499,123.362,123.4,123.349,123.384,2430.76,True
'2015-11-17T05:00:00',123.38,123.403,123.369,123.386,2765.6201,123.382,123.406,123.372,123.388,2494.3201,True
'2015-11-17T06:00:00',123.388,123.428,123.341,123.39,3283.3101,123.39,123.43,123.344,123.392,3184.24,True
'2015-11-17T07:00:00',123.391,123.416,123.34,123.405,3797.2,123.394,123.418,123.342,123.409,3218.1599,False
'2015-11-17T08:00:00',123.408,123.429,123.263,123.264,5381.54,123.409,123.432,123.266,123.269,4901.9502,True
'2015-11-17T09:00:00',123.265,123.339,123.186,123.288,6814.9702,123.269,123.341,123.188,123.29,6217.3599,False
'2015-11-17T10:00:00',123.29,123.315,123.231,123.245,4701.27,123.292,123.317,123.233,123.252,4752.29,True
'2015-11-17T11:00:00',123.246,123.322,123.227,123.265,5324.2202,123.252,123.325,123.229,123.268,5080.8999,False
'2015-11-17T12:00:00',123.266,123.286,123.198,123.259,3894.8401,123.269,123.287,123.201,123.263,3695.1299,False
'2015-11-17T13:00:00',123.26,123.314,123.231,123.237,4351.8101,123.264,123.318,123.234,123.24,4293.4702,True
'2015-11-17T14:00:00',123.236,123.396,123.19,123.385,7209.6899,123.239,123.398,123.193,123.386,8282.3799,False
'2015-11-17T15:00:00',123.384,123.425,123.209,123.314,8519.4102,123.385,123.426,123.211,123.318,9200.0098,True
'2015-11-17T16:00:00',123.317,123.477,123.264,123.443,8495.1699,123.32,123.48,123.269,123.445,7511.46,True
'2015-11-17T17:00:00',123.441,123.489,123.377,123.481,6381.5498,123.443,123.491,123.38,123.483,5875.5,False
'2015-11-17T18:00:00',123.483,123.489,123.29,123.397,5163.6401,123.484,123.492,123.292,123.4,4832.4902,True
'2015-11-17T19:00:00',123.397,123.447,123.265,123.433,5203.1699,123.4,123.451,123.268,123.436,5203.0898,False
'2015-11-17T20:00:00',123.432,123.459,123.311,123.417,5007.5,123.434,123.464,123.316,123.422,5554.23,False
'2015-11-17T21:00:00',123.418,123.43,123.322,123.401,5249.5,123.423,123.435,123.328,123.407,5092.5098,True
'2015-11-17T22:00:00',123.4,123.44,123.39,123.438,1123.9301,123.406,123.448,123.395,123.448,1262.9301,False
'2015-11-17T23:00:00',123.438,123.454,123.389,123.414,1405.01,123.45,123.46,123.395,123.424,1418.59,True
'2015-11-18T00:00:00',123.414,123.471,123.402,123.441,2507.22,123.421,123.476,123.408,123.446,2519.1101,False
'2015-11-18T01:00:00',123.442,123.446,123.361,123.406,4367.7402,123.446,123.45,123.363,123.41,4769.9902,True
'2015-11-18T02:00:00',123.407,123.472,123.401,123.451,3443.97,123.41,123.473,123.404,123.455,3418.8501,False
'2015-11-18T03:00:00',123.451,123.465,123.379,123.424,2401.3799,123.455,123.467,123.382,123.426,2377.3999,False
'2015-11-18T04:00:00',123.428,123.435,123.345,123.361,2801.77,123.43,123.437,123.347,123.363,2560.1201,False
'2015-11-18T05:00:00',123.36,123.377,123.272,123.324,2713.76,123.363,123.38,123.275,123.327,2687.5701,False
'2015-11-18T06:00:00',123.325,123.345,123.242,123.248,2922.27,123.327,123.348,123.245,123.25,2806.3101,True
'2015-11-18T07:00:00',123.248,123.294,123.231,123.257,2103.79,123.249,123.296,123.234,123.259,2243.72,True
'2015-11-18T08:00:00',123.258,123.34,123.255,123.306,4103.3999,123.26,123.343,123.258,123.308,4058.1001,False
'2015-11-18T09:00:00',123.304,123.323,123.22,123.281,6803.3799,123.308,123.327,123.223,123.284,6571.7998,False
'2015-11-18T10:00:00',123.281,123.299,123.221,123.277,4630.3799,123.285,123.301,123.223,123.281,4559.27,True
'2015-11-18T11:00:00',123.276,123.33,123.251,123.301,3755.21,123.281,123.332,123.256,123.303,4889.6299,True
'2015-11-18T12:00:00',123.3,123.418,123.296,123.379,4146.2202,123.303,123.419,123.3,123.382,4909.3501,True
'2015-11-18T13:00:00',123.38,123.416,123.365,123.401,3903.01,123.383,123.418,123.368,123.403,3718.3799,True
'2015-11-18T14:00:00',123.401,123.516,123.378,123.443,6709.71,123.403,123.518,123.38,123.445,6358.04,False
'2015-11-18T15:00:00',123.443,123.464,123.353,123.417,6892.4199,123.444,123.466,123.358,123.421,7035.1499,True
'2015-11-18T16:00:00',123.418,123.607,123.417,123.604,6721.0698,123.421,123.609,123.421,123.607,6592.6899,False
'2015-11-18T17:00:00',123.603,123.606,123.514,123.521,6633.5601,123.606,123.608,123.516,123.524,6789.9902,False
'2015-11-18T18:00:00',123.519,123.56,123.423,123.499,4017.8799,123.521,123.562,123.426,123.5,3941.3701,False
'2015-11-18T19:00:00',123.498,123.544,123.467,123.49,3448.6899,123.501,123.548,123.473,123.508,3804.98,True
'2015-11-18T20:00:00',123.493,123.75,123.354,123.559,9840.6699,123.511,123.763,123.364,123.565,9449.6602,False
'2015-11-18T21:00:00',123.56,123.578,123.478,123.544,4636.9199,123.565,123.582,123.482,123.547,3811.6001,True
'2015-11-18T22:00:00',123.544,123.647,123.515,123.622,1495.23,123.548,123.649,123.521,123.643,1588.14,False
'2015-11-18T23:00:00',123.622,123.635,123.554,123.572,2481.1699,123.639,123.652,123.564,123.576,2762.4299,False
'2015-11-19T00:00:00',123.577,123.584,123.508,123.515,3137.3,123.579,123.587,123.513,123.521,3122.54,False
'2015-11-19T01:00:00',123.516,123.563,123.457,123.503,4921.21,123.522,123.567,123.46,123.505,4967.7998,False
'2015-11-19T02:00:00',123.504,123.535,123.412,123.44,5527.1401,123.506,123.539,123.416,123.445,5526.4102,False
'2015-11-19T03:00:00',123.44,123.46,123.327,123.431,5311.46,123.445,123.47,123.329,123.444,5103.8901,False
'2015-11-19T04:00:00',123.433,123.521,123.09,123.206,9408.0098,123.444,123.53,123.094,123.212,8717.21,True
'2015-11-19T05:00:00',123.207,123.266,123.156,123.244,3824.4199,123.212,123.269,123.16,123.248,3944.0901,True
'2015-11-19T06:00:00',123.246,123.325,123.244,123.281,3531.55,123.247,123.33,123.247,123.284,3351.8799,False
'2015-11-19T07:00:00',123.281,123.329,123.243,123.262,3218.98,123.285,123.332,123.245,123.267,3333.6399,True
'2015-11-19T08:00:00',123.261,123.377,123.238,123.367,4869.9399,123.266,123.379,123.242,123.37,4872.3198,False
'2015-11-19T09:00:00',123.368,123.37,123.118,123.128,7378.6299,123.371,123.372,123.119,123.133,7296.4302,True
'2015-11-19T10:00:00',123.131,123.231,123.105,123.215,6123.8999,123.134,123.233,123.109,123.219,5231.0498,False
'2015-11-19T11:00:00',123.216,123.244,123.134,123.143,4305.25,123.22,123.247,123.136,123.147,3774.27,False
'2015-11-19T12:00:00',123.145,123.163,122.984,123.08,5895.6602,123.148,123.165,122.987,123.082,6110.8901,True
'2015-11-19T13:00:00',123.077,123.152,123.035,123.122,6062.6001,123.08,123.155,123.037,123.125,5456.1201,True
'2015-11-19T14:00:00',123.121,123.223,123.11,123.132,5911.1001,123.124,123.225,123.113,123.135,6153.3999,False
'2015-11-19T15:00:00',123.132,123.189,122.855,122.979,9711.3604,123.134,123.19,122.861,122.988,9582.9805,False
'2015-11-19T16:00:00',122.978,122.983,122.792,122.831,8857.2695,122.988,122.988,122.794,122.834,8225.8799,False
'2015-11-19T17:00:00',122.829,122.849,122.621,122.707,7796.96,122.834,122.853,122.626,122.71,7613.1899,True
'2015-11-19T18:00:00',122.707,122.854,122.705,122.845,4034.3401,122.71,122.857,122.71,122.847,4354.46,False
'2015-11-19T19:00:00',122.845,122.884,122.807,122.815,3692.28,122.846,122.888,122.811,122.82,4790.3501,True
'2015-11-19T20:00:00',122.816,122.869,122.745,122.863,4088.9099,122.821,122.873,122.747,122.868,2975.3501,False
'2015-11-19T21:00:00',122.863,122.886,122.801,122.853,2634.3401,122.868,122.891,122.805,122.857,2678.75,True
'2015-11-19T22:00:00',122.852,122.891,122.827,122.857,1176.27,122.856,122.896,122.834,122.875,1139.9,True
'2015-11-19T23:00:00',122.855,122.956,122.838,122.945,3050.8501,122.875,122.963,122.857,122.954,2867.21,False
'2015-11-20T00:00:00',122.949,122.951,122.898,122.906,2249.74,122.954,122.96,122.903,122.909,2160.5701,True
'2015-11-20T01:00:00',122.905,122.947,122.861,122.943,4605.0298,122.911,122.95,122.863,122.947,4210.75,True
'2015-11-20T02:00:00',122.943,123.051,122.942,122.964,4261.8999,122.946,123.054,122.945,122.968,4186.0298,False
'2015-11-20T03:00:00',122.965,122.985,122.853,122.895,3507.28,122.968,122.988,122.856,122.899,3430.04,True
'2015-11-20T04:00:00',122.895,122.988,122.886,122.932,2857.0801,122.899,122.991,122.889,122.936,2776.6799,False
'2015-11-20T05:00:00',122.933,122.955,122.841,122.858,2426.51,122.937,122.958,122.844,122.86,2471.25,False
'2015-11-20T06:00:00',122.858,122.885,122.796,122.796,3376.75,122.861,122.887,122.799,122.799,2836.26,True
'2015-11-20T07:00:00',122.796,122.849,122.743,122.827,3625.51,122.798,122.851,122.747,122.83,3533.1101,True
'2015-11-20T08:00:00',122.828,123.02,122.828,123.004,5000.3701,122.832,123.022,122.832,123.006,4739.0898,False
'2015-11-20T09:00:00',123.004,123.035,122.831,122.836,8317.46,123.007,123.037,122.836,122.84,8412.6602,False
'2015-11-20T10:00:00',122.838,122.864,122.756,122.759,5064.0498,122.84,122.868,122.759,122.762,4961.0298,True
'2015-11-20T11:00:00',122.76,122.805,122.73,122.805,3330.6101,122.763,122.809,122.735,122.809,3121.75,True
'2015-11-20T12:00:00',122.807,122.846,122.759,122.837,4353.6401,122.809,122.848,122.762,122.839,3363.99,True
'2015-11-20T13:00:00',122.837,122.912,122.833,122.844,4888.7598,122.84,122.916,122.836,122.847,5597.3398,False
'2015-11-20T14:00:00',122.844,122.858,122.752,122.799,8613.7197,122.846,122.86,122.754,122.801,5947.3599,False
'2015-11-20T15:00:00',122.797,122.843,122.723,122.772,7705.5801,122.799,122.847,122.727,122.778,6647.1201,True
'2015-11-20T16:00:00',122.773,122.899,122.748,122.797,7530.8999,122.778,122.901,122.751,122.8,6187.79,False
'2015-11-20T17:00:00',122.797,122.858,122.737,122.797,7002.3501,122.801,122.861,122.739,122.799,6747.8101,True
'2015-11-20T18:00:00',122.797,122.833,122.777,122.812,3787.3601,122.799,122.834,122.781,122.814,2770.8999,True
'2015-11-20T19:00:00',122.81,122.885,122.789,122.833,3636.48,122.812,122.887,122.792,122.837,3322.4099,True
'2015-11-20T20:00:00',122.834,122.857,122.804,122.841,3047.1699,122.838,122.861,122.809,122.843,2932.6899,True
'2015-11-20T21:00:00',122.84,122.902,122.834,122.901,2746.1799,122.846,122.907,122.838,122.905,2259.6001,False
'2015-11-20T22:00:00',122.9,122.918,122.755,122.766,1370.71,122.905,122.921,122.766,122.774,1410.45,True
'2015-11-22T23:00:00',122.811,122.909,122.811,122.869,1910.62,122.909,122.927,122.861,122.883,1953.66,True
'2015-11-23T00:00:00',122.871,122.939,122.858,122.933,3155.26,122.879,122.944,122.865,122.938,2804.47,True
'2015-11-23T01:00:00',122.931,123.0,122.917,122.987,2363.1101,122.938,123.003,122.922,122.991,2125.5901,True
'2015-11-23T02:00:00',122.986,123.147,122.938,123.105,3904.8899,122.99,123.151,122.942,123.109,3623.6599,True
'2015-11-23T03:00:00',123.106,123.259,123.096,123.238,4080.28,123.11,123.263,123.1,123.241,4155.7402,False
'2015-11-23T04:00:00',123.238,123.247,123.147,123.165,1794.95,123.242,123.251,123.15,123.169,1842.1801,True
'2015-11-23T05:00:00',123.164,123.231,123.163,123.205,1673.35,123.169,123.234,123.166,123.209,1606.14,True
'2015-11-23T06:00:00',123.208,123.257,123.185,123.233,2452.8201,123.211,123.26,123.188,123.238,2184.8201,False
'2015-11-23T07:00:00',123.234,123.235,123.128,123.199,2562.3201,123.238,123.239,123.133,123.202,2621.3601,False
'2015-11-23T08:00:00',123.197,123.229,123.156,123.191,3867.3201,123.202,123.232,123.16,123.195,3490.3999,False
'2015-11-23T09:00:00',123.192,123.199,123.079,123.118,5625.25,123.195,123.202,123.081,123.124,5063.0498,True
'2015-11-23T10:00:00',123.12,123.191,123.111,123.15,4497.5098,123.124,123.195,123.114,123.154,3945.5,True
'2015-11-23T11:00:00',123.152,123.217,123.149,123.177,3981.5901,123.155,123.218,123.152,123.179,3526.1599,True
'2015-11-23T12:00:00',123.176,123.215,123.153,123.187,3765.4399,123.178,123.217,123.154,123.189,3750.7,False
'2015-11-23T13:00:00',123.187,123.193,123.125,123.174,5164.6602,123.189,123.196,123.128,123.176,5051.9902,False
'2015-11-23T14:00:00',123.174,123.188,123.003,123.004,5238.9502,123.175,123.191,123.006,123.007,4843.6299,False
'2015-11-23T15:00:00',123.001,123.026,122.803,122.812,6979.6401,123.003,123.029,122.805,122.836,6753.4902,True
'2015-11-23T16:00:00',122.815,122.994,122.811,122.949,7056.3701,122.835,122.996,122.822,122.951,7477.6299,True
'2015-11-23T17:00:00',122.949,123.062,122.927,123.024,5873.3901,122.952,123.065,122.93,123.027,5783.8799,False
'2015-11-23T18:00:00',123.023,123.023,122.884,122.896,3176.1699,123.025,123.025,122.886,122.899,4220.8501,False
'2015-11-23T19:00:00',122.896,122.915,122.849,122.854,2376.51,122.899,122.917,122.852,122.857,2257.25,False
'2015-11-23T20:00:00',122.855,122.919,122.781,122.846,4074.8401,122.857,122.921,122.785,122.849,3091.95,True
'2015-11-23T21:00:00',122.846,122.912,122.837,122.879,2095.1799,122.849,122.914,122.841,122.88,2030.86,False
'2015-11-23T22:00:00',122.88,122.899,122.81,122.833,1085.5699,122.881,122.902,122.818,122.846,1078.75,True
'2015-11-23T23:00:00',122.834,122.893,122.787,122.882,2275.5901,122.846,122.9,122.84,122.892,2247.74,True
'2015-11-24T00:00:00',122.881,122.952,122.881,122.948,2077.22,122.892,122.955,122.883,122.951,2383.9299,False
'2015-11-24T01:00:00',122.946,122.96,122.807,122.876,5036.8901,122.95,122.963,122.81,122.878,4837.9102,False
'2015-11-24T02:00:00',122.876,122.876,122.667,122.719,4299.98,122.877,122.878,122.669,122.722,4401.9302,True
'2015-11-24T03:00:00',122.718,122.77,122.701,122.767,2343.3201,122.722,122.773,122.705,122.77,2378.3601,False
'2015-11-24T04:00:00',122.767,122.796,122.727,122.767,2234.51,122.769,122.799,122.73,122.77,2151.77,True
'2015-11-24T05:00:00',122.767,122.797,122.741,122.78,2125.6899,122.769,122.799,122.744,122.782,1943.42,False
'2015-11-24T06:00:00',122.779,122.783,122.677,122.683,2850.5901,122.782,122.787,122.681,122.687,2780.3799,True
'2015-11-24T07:00:00',122.685,122.777,122.681,122.708,2975.6599,122.688,122.779,122.685,122.712,3028.74,False
'2015-11-24T08:00:00',122.709,122.769,122.638,122.663,4060.54,122.714,122.772,122.641,122.666,3739.3899,False
'2015-11-24T09:00:00',122.664,122.665,122.424,122.435,7127.3198,122.666,122.667,122.427,122.437,7473.4102,True
'2015-11-24T10:00:00',122.436,122.598,122.402,122.564,6621.52,122.439,122.6,122.403,122.567,6271.54,True
'2015-11-24T11:00:00',122.564,122.658,122.512,122.576,5734.9702,122.566,122.661,122.514,122.579,4482.1001,False
'2015-11-24T12:00:00',122.576,122.6,122.488,122.571,4415.96,122.58,122.602,122.492,122.574,4377.3701,False
'2015-11-24T13:00:00',122.573,122.606,122.481,122.522,4756.75,122.575,122.608,122.483,122.523,5042.0098,False
'2015-11-24T14:00:00',122.522,122.562,122.354,122.43,6926.3501,122.524,122.564,122.356,122.432,7383.6802,True
'2015-11-24T15:00:00',122.43,122.618,122.43,122.593,7855.5898,122.432,122.626,122.432,122.604,7428.6401,False
'2015-11-24T16:00:00',122.595,122.637,122.432,122.46,8830.2598,122.622,122.64,122.435,122.462,7665.9302,True
'2015-11-24T17:00:00',122.461,122.546,122.43,122.469,6500.6499,122.462,122.548,122.432,122.472,6072.5098,False
'2015-11-24T18:00:00',122.468,122.487,122.384,122.432,3771.4299,122.471,122.49,122.387,122.433,3657.4399,False
'2015-11-24T19:00:00',122.432,122.465,122.363,122.401,3730.6499,122.434,122.468,122.367,122.405,3342.55,True
'2015-11-24T20:00:00',122.402,122.453,122.307,122.442,4530.6201,122.405,122.457,122.312,122.445,3614.1499,True
'2015-11-24T21:00:00',122.444,122.526,122.42,122.477,2904.1101,122.446,122.53,122.424,122.482,3099.0901,True
'2015-11-24T22:00:00',122.477,122.571,122.475,122.522,1331.6899,122.481,122.577,122.478,122.542,1316.67,False
'2015-11-24T23:00:00',122.522,122.57,122.479,122.517,3321.77,122.539,122.582,122.487,122.526,2981.6899,False
'2015-11-25T00:00:00',122.52,122.533,122.477,122.517,1985.34,122.526,122.538,122.48,122.52,1957.76,False
'2015-11-25T01:00:00',122.515,122.54,122.394,122.437,4637.8501,122.519,122.545,122.398,122.439,4421.5801,False
'2015-11-25T02:00:00',122.436,122.457,122.322,122.38,4882.4502,122.438,122.46,122.324,122.383,4687.79,False
'2015-11-25T03:00:00',122.38,122.38,122.265,122.265,3910.03,122.382,122.382,122.268,122.268,3819.6699,True
'2015-11-25T04:00:00',122.265,122.356,122.261,122.341,2600.55,122.268,122.358,122.264,122.343,2785.3301,True
'2015-11-25T05:00:00',122.343,122.475,122.324,122.416,3053.8899,122.345,122.478,122.326,122.418,2739.9099,False
'2015-11-25T06:00:00',122.417,122.463,122.374,122.374,2709.53,122.418,122.465,122.377,122.377,2639.3301,False
'2015-11-25T07:00:00',122.376,122.378,122.289,122.299,3130.26,122.378,122.381,122.29,122.301,3435.03,True
'2015-11-25T08:00:00',122.298,122.381,122.279,122.313,4874.7998,122.3,122.384,122.281,122.315,5019.1299,True
'2015-11-25T09:00:00',122.319,122.415,122.258,122.385,5980.1201,122.322,122.417,122.26,122.387,5407.7402,True
'2015-11-25T10:00:00',122.383,122.647,122.376,122.565,7712.2598,122.386,122.649,122.379,122.568,7241.3901,True
'2015-11-25T11:00:00',122.563,122.672,122.541,122.599,6971.46,122.564,122.674,122.543,122.601,5948.1802,True
'2015-11-25T12:00:00',122.601,122.738,122.593,122.671,5466.0801,122.602,122.74,122.596,122.676,5595.8301,True
'2015-11-25T13:00:00',122.671,122.713,122.614,122.694,4218.8301,122.676,122.714,122.616,122.696,4392.3799,True
'2015-11-25T14:00:00',122.693,122.873,122.688,122.862,6397.8501,122.695,122.875,122.689,122.866,6291.1499,True
'2015-11-25T15:00:00',122.862,122.892,122.791,122.868,6466.7998,122.866,122.895,122.795,122.887,6509.5698,False
'2015-11-25T16:00:00',122.871,122.934,122.798,122.857,7582.7002,122.887,122.938,122.799,122.861,6604.02,False
'2015-11-25T17:00:00',122.854,122.881,122.679,122.706,5579.5698,122.857,122.884,122.684,122.708,5218.5298,False
'2015-11-25T18:00:00',122.705,122.721,122.617,122.673,3722.7,122.707,122.724,122.619,122.676,3473.3999,True
'2015-11-25T19:00:00',122.674,122.7,122.609,122.698,2300.3101,122.676,122.703,122.612,122.701,2165.5901,True
'2015-11-25T20:00:00',122.697,122.761,122.672,122.757,1866.35,122.7,122.764,122.676,122.761,1975.84,False
'2015-11-25T21:00:00',122.757,122.757,122.676,122.733,1829.28,122.762,122.762,122.679,122.736,1571.9399,False
'2015-11-25T22:00:00',122.735,122.741,122.683,122.697,1615.35,122.738,122.745,122.688,122.704,1612.12,True
'2015-11-25T23:00:00',122.699,122.738,122.624,122.699,2270.76,122.704,122.797,122.69,122.703,2138.99,False
'2015-11-26T00:00:00',122.698,122.719,122.68,122.68,2126.74,122.702,122.722,122.684,122.685,1949.5601,False
'2015-11-26T01:00:00',122.681,122.702,122.614,122.615,4117.8398,122.685,122.703,122.617,122.619,4297.0298,True
'2015-11-26T02:00:00',122.615,122.692,122.595,122.656,3253.9199,122.619,122.693,122.597,122.658,3586.74,False
'2015-11-26T03:00:00',122.654,122.66,122.607,122.611,2078.1001,122.658,122.661,122.609,122.613,2127.6699,False
'2015-11-26T04:00:00',122.611,122.647,122.563,122.607,2186.1201,122.614,122.648,122.566,122.61,2200.29,False
'2015-11-26T05:00:00',122.607,122.617,122.551,122.581,1832.78,122.611,122.62,122.553,122.583,1933.76,False
'2015-11-26T06:00:00',122.578,122.602,122.562,122.567,2215.98,122.581,122.604,122.564,122.569,2192.3301,True
'2015-11-26T07:00:00',122.568,122.626,122.55,122.617,2450.6299,122.57,122.629,122.552,122.62,2424.01,True
'2015-11-26T08:00:00',122.617,122.696,122.602,122.644,3551.8201,122.62,122.699,122.605,122.646,3904.6201,False
'2015-11-26T09:00:00',122.645,122.645,122.501,122.547,4730.9702,122.647,122.647,122.503,122.549,4602.7002,True
'2015-11-26T10:00:00',122.546,122.635,122.521,122.612,4226.7002,122.549,122.639,122.523,122.615,3816.1299,False
'2015-11-26T11:00:00',122.612,122.632,122.549,122.559,3321.95,122.616,122.635,122.551,122.561,3171.29,True
'2015-11-26T12:00:00',122.558,122.603,122.548,122.56,3154.0801,122.561,122.606,122.551,122.562,2947.8401,True
'2015-11-26T13:00:00',122.559,122.585,122.542,122.574,2636.0701,122.563,122.588,122.545,122.575,2407.2,False
'2015-11-26T14:00:00',122.574,122.584,122.538,122.554,2977.53,122.577,122.588,122.541,122.558,2667.76,False
'2015-11-26T15:00:00',122.555,122.568,122.512,122.532,3042.8201,122.557,122.571,122.516,122.534,3749.3201,True
'2015-11-26T16:00:00',122.532,122.577,122.529,122.555,2909.8101,122.535,122.579,122.532,122.557,2456.5901,True
'2015-11-26T17:00:00',122.557,122.619,122.539,122.605,2514.8,122.559,122.622,122.541,122.608,2132.8999,False
'2015-11-26T18:00:00',122.606,122.616,122.579,122.579,1530.3199,122.608,122.618,122.583,122.583,1222.77,True
'2015-11-26T19:00:00',122.579,122.627,122.574,122.604,2641.27,122.584,122.633,122.579,122.614,2170.8301,False
'2015-11-26T20:00:00',122.604,122.615,122.557,122.575,2719.6299,122.613,122.623,122.565,122.584,2569.0,False
'2015-11-26T21:00:00',122.575,122.599,122.568,122.571,2955.52,122.584,122.606,122.577,122.585,2236.4299,False
'2015-11-26T22:00:00',122.572,122.652,122.565,122.565,5015.5601,122.585,122.665,122.579,122.581,4292.2002,True
'2015-11-26T23:00:00',122.565,122.647,122.565,122.625,1810.67,122.58,122.67,122.58,122.633,1519.4399,True
'2015-11-27T00:00:00',122.626,122.662,122.576,122.637,3874.05,122.635,122.666,122.581,122.641,3315.95,True
'2015-11-27T01:00:00',122.637,122.725,122.601,122.692,3897.1799,122.641,122.727,122.604,122.696,3351.1899,False
'2015-11-27T02:00:00',122.692,122.692,122.591,122.643,2909.0,122.695,122.696,122.593,122.645,3262.46,False
'2015-11-27T03:00:00',122.642,122.642,122.59,122.601,2611.4299,122.647,122.647,122.592,122.604,2559.8301,True
'2015-11-27T04:00:00',122.601,122.625,122.592,122.615,1741.55,122.605,122.628,122.593,122.619,1722.3199,False
'2015-11-27T05:00:00',122.616,122.625,122.576,122.597,1950.49,122.618,122.627,122.58,122.6,2202.46,False
'2015-11-27T06:00:00',122.597,122.599,122.527,122.536,2613.45,122.599,122.601,122.53,122.538,2623.1201,False
'2015-11-27T07:00:00',122.535,122.545,122.339,122.376,4719.29,122.537,122.548,122.342,122.378,4222.4102,True
'2015-11-27T08:00:00',122.376,122.416,122.322,122.396,4459.25,122.379,122.418,122.324,122.398,4746.9902,True
'2015-11-27T09:00:00',122.397,122.432,122.305,122.423,7500.75,122.398,122.435,122.308,122.428,6449.0,True
'2015-11-27T10:00:00',122.422,122.6,122.417,122.587,6127.2998,122.425,122.603,122.418,122.589,5724.0298,True
'2015-11-27T11:00:00',122.587,122.645,122.567,122.604,5185.8799,122.59,122.647,122.568,122.607,4823.5298,True
'2015-11-27T12:00:00',122.604,122.619,122.567,122.612,3890.1599,122.606,122.621,122.568,122.615,3426.71,True
'2015-11-27T13:00:00',122.613,122.632,122.588,122.619,4095.79,122.617,122.634,122.591,122.622,4293.25,True
'2015-11-27T14:00:00',122.618,122.693,122.615,122.685,3828.6499,122.622,122.696,122.618,122.688,3896.4299,True
'2015-11-27T15:00:00',122.685,122.782,122.685,122.689,5054.3901,122.689,122.784,122.689,122.691,5462.6299,True
'2015-11-27T16:00:00',122.689,122.764,122.681,122.764,4495.8701,122.692,122.768,122.684,122.767,4232.3901,True
'2015-11-27T17:00:00',122.763,122.878,122.753,122.849,4107.6099,122.767,122.88,122.757,122.851,3939.25,False
'2015-11-27T18:00:00',122.849,122.86,122.799,122.814,2082.0701,122.851,122.862,122.803,122.819,1775.0699,True
'2015-11-27T19:00:00',122.817,122.87,122.8,122.841,1537.91,122.818,122.874,122.804,122.844,1386.5,True
'2015-11-27T20:00:00',122.84,122.871,122.83,122.851,1257.98,122.844,122.878,122.831,122.855,1021.83,False
'2015-11-27T21:00:00',122.852,122.872,122.833,122.847,876.96,122.857,122.876,122.836,122.851,716.83,False
'2015-11-27T22:00:00',122.845,122.855,122.706,122.707,1686.27,122.853,122.883,122.744,122.837,1548.72,True
'2015-11-29T23:00:00',122.811,122.827,122.735,122.761,1151.1801,122.821,122.836,122.741,122.774,1218.7,True
'2015-11-30T00:00:00',122.759,122.846,122.759,122.833,2951.03,122.773,122.851,122.767,122.837,2810.99,False
'2015-11-30T01:00:00',122.832,122.841,122.758,122.778,3820.47,122.838,122.844,122.761,122.781,3020.76,False
'2015-11-30T02:00:00',122.777,122.82,122.759,122.765,3468.02,122.78,122.823,122.763,122.767,3057.9399,False
'2015-11-30T03:00:00',122.764,122.774,122.716,122.742,3146.6399,122.766,122.777,122.72,122.745,2518.5701,False
'2015-11-30T04:00:00',122.744,122.744,122.686,122.729,2203.8301,122.745,122.746,122.689,122.732,2229.6001,False
'2015-11-30T05:00:00',122.729,122.757,122.712,122.719,2058.0701,122.732,122.76,122.716,122.723,2045.3101,True
'2015-11-30T06:00:00',122.72,122.757,122.706,122.754,2539.3799,122.725,122.76,122.71,122.757,2558.8,True
'2015-11-30T07:00:00',122.751,122.817,122.714,122.811,2085.55,122.754,122.821,122.719,122.815,1993.6801,True
'2015-11-30T08:00:00',122.812,122.864,122.805,122.831,3514.1599,122.816,122.866,122.808,122.835,3596.51,True
'2015-11-30T09:00:00',122.831,122.978,122.767,122.947,5310.8101,122.836,122.981,122.769,122.951,4850.25,True
'2015-11-30T10:00:00',122.947,123.144,122.94,123.079,5710.1201,122.951,123.146,122.945,123.08,5272.9102,False
'2015-11-30T11:00:00',123.078,123.092,122.968,123.02,4048.24,123.079,123.094,122.97,123.025,4316.8398,True
'2015-11-30T12:00:00',123.019,123.116,123.008,123.061,4401.7002,123.025,123.118,123.01,123.064,4599.9199,True
'2015-11-30T13:00:00',123.063,123.137,123.043,123.114,4510.75,123.065,123.139,123.045,123.117,3808.3401,False
'2015-11-30T14:00:00',123.117,123.124,123.042,123.057,4034.4299,123.12,123.126,123.044,123.059,4059.22,True
'2015-11-30T15:00:00',123.057,123.146,122.996,123.07,6282.1001,123.059,123.147,122.999,123.079,6460.3301,True
'2015-11-30T16:00:00',123.071,123.281,123.045,123.278,6772.3701,123.081,123.286,123.048,123.284,6604.6499,False
'2015-11-30T17:00:00',123.28,123.34,123.174,123.226,7289.27,123.285,123.343,123.175,123.228,7357.1602,False
'2015-11-30T18:00:00',123.226,123.249,123.116,123.144,3465.78,123.228,123.251,123.118,123.146,3413.21,False
'2015-11-30T19:00:00',123.145,123.17,123.097,123.135,2302.0601,123.146,123.174,123.1,123.138,2648.1899,False
'2015-11-30T20:00:00',123.137,123.145,123.058,123.109,2840.26,123.139,123.148,123.061,123.11,2665.3799,False
'2015-11-30T21:00:00',123.109,123.11,123.058,123.1,3658.9199,123.112,123.113,123.06,123.103,2808.78,True
'2015-11-30T22:00:00',123.101,123.118,123.073,123.098,1517.03,123.104,123.122,123.077,123.112,1523.38,True
'2015-11-30T23:00:00',123.098,123.16,123.036,123.149,1459.13,123.11,123.17,123.07,123.156,1567.88,True
'2015-12-01T00:00:00',123.149,123.252,123.14,123.212,2426.0701,123.155,123.257,123.146,123.216,2349.4299,False
'2015-12-01T01:00:00',123.211,123.275,123.105,123.159,4999.3799,123.216,123.277,123.108,123.163,4603.1201,False
'2015-12-01T02:00:00',123.159,123.19,123.068,123.101,4732.3701,123.163,123.193,123.071,123.103,4631.5898,False
'2015-12-01T03:00:00',123.101,123.106,122.643,122.741,9126.6904,123.105,123.108,122.645,122.743,9115.4697,True
'2015-12-01T04:00:00',122.739,122.867,122.711,122.862,4278.4902,122.742,122.87,122.713,122.864,4240.2598,True
'2015-12-01T05:00:00',122.861,122.954,122.854,122.946,3622.24,122.865,122.957,122.857,122.949,3431.76,False
'2015-12-01T06:00:00',122.946,122.946,122.862,122.929,3625.77,122.948,122.948,122.865,122.933,3461.26,False
'2015-12-01T07:00:00',122.93,122.992,122.879,122.926,3856.9099,122.934,122.995,122.883,122.929,3511.3501,False
'2015-12-01T08:00:00',122.926,122.978,122.839,122.867,4399.23,122.93,122.98,122.841,122.87,3802.6001,True
'2015-12-01T09:00:00',122.865,122.989,122.838,122.979,6693.71,122.867,122.991,122.84,122.985,6011.98,True
'2015-12-01T10:00:00',122.978,123.14,122.962,123.1,5354.5601,122.984,123.142,122.964,123.104,5135.4102,True
'2015-12-01T11:00:00',123.101,123.161,123.059,123.137,3725.0901,123.105,123.163,123.061,123.138,3601.73,True
'2015-12-01T12:00:00',123.137,123.188,123.113,123.138,2970.72,123.139,123.189,123.115,123.14,2827.8899,True
'2015-12-01T13:00:00',123.138,123.178,123.104,123.168,3202.28,123.139,123.18,123.106,123.169,3531.1201,False
'2015-12-01T14:00:00',123.167,123.197,123.091,123.136,4622.7598,123.169,123.198,123.093,123.138,4393.8398,False
'2015-12-01T15:00:00',123.135,123.182,123.065,123.121,7203.3501,123.137,123.184,123.067,123.14,7511.75,False
'2015-12-01T16:00:00',123.112,123.112,122.806,122.866,11168.79,123.146,123.146,122.808,122.868,10782.0303,True
'2015-12-01T17:00:00',122.866,122.903,122.815,122.878,7660.9502,122.868,122.905,122.817,122.88,7311.8701,True
'2015-12-01T18:00:00',122.878,122.962,122.869,122.918,4083.76,122.88,122.964,122.871,122.922,4503.25,False
'2015-12-01T19:00:00',122.918,122.919,122.769,122.817,3162.99,122.921,122.921,122.772,122.819,3726.3999,True
'2015-12-01T20:00:00',122.817,122.882,122.801,122.832,2717.29,122.819,122.885,122.803,122.833,3152.6201,True
'2015-12-01T21:00:00',122.83,122.883,122.814,122.868,3247.8701,122.833,122.886,122.817,122.872,2930.71,False
'2015-12-01T22:00:00',122.867,122.899,122.85,122.86,1856.83,122.871,122.902,122.854,122.886,1977.9399,True
'2015-12-01T23:00:00',122.848,122.91,122.835,122.905,1475.29,122.887,122.921,122.864,122.911,1324.05,True
'2015-12-02T00:00:00',122.906,122.943,122.905,122.911,1651.54,122.914,122.948,122.912,122.913,1405.96,False
'2015-12-02T01:00:00',122.91,122.927,122.826,122.881,4043.8101,122.915,122.93,122.829,122.883,3840.6499,True
'2015-12-02T02:00:00',122.88,122.93,122.87,122.928,3864.8899,122.882,122.932,122.873,122.93,3077.0701,True
'2015-12-02T03:00:00',122.928,123.024,122.926,122.999,3680.6201,122.93,123.026,122.928,123.001,3479.3101,True
'2015-12-02T04:00:00',123.001,123.067,122.992,123.032,2960.0601,123.003,123.069,122.994,123.034,2477.6101,True
'2015-12-02T05:00:00',123.032,123.082,122.999,123.059,2205.53,123.034,123.083,123.001,123.06,1919.35,True
'2015-12-02T06:00:00',123.059,123.089,123.037,123.078,2579.3,123.061,123.09,123.04,123.079,2124.8501,True
'2015-12-02T07:00:00',123.078,123.137,123.042,123.117,3221.4199,123.079,123.139,123.044,123.12,3004.6899,False
'2015-12-02T08:00:00',123.116,123.121,123.036,123.057,4019.73,123.118,123.123,123.039,123.06,4195.8599,True
'2015-12-02T09:00:00',123.057,123.166,123.012,123.134,6659.0098,123.06,123.167,123.014,123.136,5914.27,False
'2015-12-02T10:00:00',123.133,123.203,123.119,123.133,5514.8301,123.136,123.205,123.12,123.138,5402.8398,False
'2015-12-02T11:00:00',123.135,123.188,123.11,123.115,6011.6602,123.139,123.189,123.111,123.117,6704.6802,True
'2015-12-02T12:00:00',123.117,123.151,123.099,123.117,3198.46,123.119,123.155,123.101,123.122,3435.8,True
'2015-12-02T13:00:00',123.117,123.152,123.113,123.139,4381.1099,123.122,123.155,123.115,123.141,4073.1201,True
'2015-12-02T14:00:00',123.139,123.37,123.109,123.362,7756.5498,123.142,123.372,123.12,123.365,7585.1802,True
'2015-12-02T15:00:00',123.363,123.407,123.29,123.407,8156.8501,123.365,123.409,123.292,123.409,7894.9102,True
'2015-12-02T16:00:00',123.407,123.475,123.356,123.467,9217.7002,123.41,123.477,123.358,123.468,9449.4805,True
'2015-12-02T17:00:00',123.463,123.525,123.454,123.523,6532.0298,123.465,123.527,123.456,123.525,7289.3501,False
'2015-12-02T18:00:00',123.523,123.67,123.497,123.517,6595.1899,123.525,123.673,123.499,123.519,7445.1802,False
'2015-12-02T19:00:00',123.516,123.542,123.365,123.382,5372.0801,123.518,123.543,123.369,123.385,5975.0801,False
'2015-12-02T20:00:00',123.382,123.384,123.105,123.151,6869.75,123.386,123.388,123.109,123.152,5635.6099,True
'2015-12-02T21:00:00',123.15,123.238,123.143,123.226,4913.9102,123.153,123.241,123.146,123.23,5042.3901,True
'2015-12-02T22:00:00',123.226,123.254,123.196,123.246,1944.15,123.229,123.258,123.201,123.247,1605.98,True
'2015-12-02T23:00:00',123.246,123.29,123.219,123.284,2439.8401,123.247,123.296,123.231,123.293,2285.6101,False
'2015-12-03T00:00:00',123.284,123.296,123.223,123.241,2657.6299,123.29,123.299,123.227,123.243,2838.52,True
'2015-12-03T01:00:00',123.239,123.299,123.215,123.281,4507.1699,123.243,123.303,123.217,123.283,4003.1699,False
'2015-12-03T02:00:00',123.281,123.328,123.253,123.26,3065.3899,123.283,123.33,123.255,123.262,2871.9099,True
'2015-12-03T03:00:00',123.26,123.34,123.254,123.34,3048.6299,123.262,123.342,123.256,123.342,2937.3701,False
'2015-12-03T04:00:00',123.34,123.345,123.277,123.339,2925.24,123.343,123.347,123.279,123.343,2677.3201,True
'2015-12-03T05:00:00',123.339,123.397,123.313,123.392,3148.26,123.342,123.4,123.316,123.394,2987.2,True
'2015-12-03T06:00:00',123.393,123.458,123.387,123.428,4165.1699,123.396,123.46,123.389,123.43,4033.9099,True
'2015-12-03T07:00:00',123.428,123.493,123.422,123.455,2748.3601,123.431,123.495,123.424,123.457,2745.54,False
'2015-12-03T08:00:00',123.455,123.487,123.378,123.382,4183.1099,123.457,123.489,123.379,123.384,4626.1201,True
'2015-12-03T09:00:00',123.382,123.495,123.378,123.491,6057.8198,123.383,123.497,123.38,123.493,6103.3999,False
'2015-12-03T10:00:00',123.49,123.561,123.442,123.475,5437.6699,123.492,123.562,123.443,123.478,5101.6899,False
'2015-12-03T11:00:00',123.474,123.491,123.435,123.458,4352.5698,123.478,123.493,123.437,123.461,4659.0601,True
'2015-12-03T12:00:00',123.458,123.482,123.443,123.477,4366.98,123.461,123.484,123.445,123.479,4872.2202,False
'2015-12-03T13:00:00',123.477,123.492,123.229,123.249,9791.3799,123.478,123.494,123.236,123.252,9415.7002,False
'2015-12-03T14:00:00',123.249,123.404,122.863,123.126,15344.6797,123.251,123.421,122.87,123.128,14906.8301,True
'2015-12-03T15:00:00',123.125,123.39,123.087,123.334,13456.1299,123.127,123.395,123.091,123.356,13002.1201,False
'2015-12-03T16:00:00',123.334,123.334,122.994,123.184,14260.2803,123.342,123.342,122.997,123.185,12918.3496,False
'2015-12-03T17:00:00',123.183,123.205,122.919,123.061,11360.8398,123.185,123.207,122.921,123.063,10234.9404,False
'2015-12-03T18:00:00',123.061,123.083,122.668,122.76,9864.6299,123.062,123.086,122.67,122.762,8608.6104,False
'2015-12-03T19:00:00',122.758,122.782,122.548,122.647,7731.3501,122.761,122.783,122.55,122.648,7019.1602,False
'2015-12-03T20:00:00',122.646,122.698,122.297,122.303,9094.8096,122.648,122.699,122.301,122.304,8218.3203,True
'2015-12-03T21:00:00',122.302,122.525,122.298,122.473,8016.0098,122.304,122.526,122.3,122.477,7138.1802,True
'2015-12-03T22:00:00',122.472,122.613,122.423,122.594,2968.97,122.475,122.625,122.427,122.621,2830.6899,True
'2015-12-03T23:00:00',122.592,122.689,122.538,122.651,2144.76,122.622,122.702,122.573,122.662,1815.45,False
'2015-12-04T00:00:00',122.65,122.766,122.637,122.648,3291.04,122.661,122.77,122.645,122.652,3354.5801,True
'2015-12-04T01:00:00',122.648,122.712,122.486,122.689,7985.9502,122.653,122.715,122.492,122.692,7889.4902,False
'2015-12-04T02:00:00',122.687,122.849,122.634,122.689,6852.5098,122.691,122.855,122.636,122.691,6591.0801,False
'2015-12-04T03:00:00',122.689,122.728,122.559,122.604,4920.9902,122.691,122.731,122.561,122.606,5472.5801,False
'2015-12-04T04:00:00',122.603,122.634,122.541,122.601,4477.46,122.606,122.637,122.544,122.602,4507.4102,False
'2015-12-04T05:00:00',122.601,122.626,122.5,122.558,3947.27,122.603,122.631,122.503,122.562,3764.24,True
'2015-12-04T06:00:00',122.558,122.602,122.476,122.602,3914.52,122.562,122.605,122.478,122.605,4307.0698,True
'2015-12-04T07:00:00',122.602,122.697,122.567,122.61,4094.77,122.605,122.7,122.57,122.614,3964.9399,True
'2015-12-04T08:00:00',122.61,122.801,122.59,122.78,6437.73,122.613,122.803,122.592,122.782,6546.29,True
'2015-12-04T09:00:00',122.779,122.824,122.69,122.814,7740.8398,122.782,122.825,122.692,122.817,8743.5303,False
'2015-12-04T10:00:00',122.817,122.824,122.704,122.755,5911.0098,122.819,122.826,122.708,122.758,6101.0298,True
'2015-12-04T11:00:00',122.755,122.89,122.74,122.867,6192.8398,122.758,122.891,122.743,122.87,5917.5601,False
'2015-12-04T12:00:00',122.867,122.885,122.818,122.841,6738.4399,122.87,122.887,122.82,122.842,5368.5,True
'2015-12-04T13:00:00',122.842,122.964,122.78,122.953,6210.9199,122.843,122.966,122.781,122.956,6478.7002,False
'2015-12-04T14:00:00',122.953,123.375,122.697,122.884,13615.5898,122.956,123.377,122.762,122.888,14721.1104,True
'2015-12-04T15:00:00',122.884,123.162,122.758,123.006,14145.4502,122.889,123.167,122.76,123.009,13372.7998,True
'2015-12-04T16:00:00',123.005,123.171,122.784,123.116,11151.8799,123.009,123.174,122.786,123.119,11170.1797,False
'2015-12-04T17:00:00',123.114,123.227,123.051,123.1,8577.5098,123.117,123.229,123.053,123.103,9962.7197,True
'2015-12-04T18:00:00',123.101,123.265,123.075,123.186,6267.6201,123.103,123.268,123.077,123.19,6243.8999,True
'2015-12-04T19:00:00',123.188,123.288,123.158,123.202,4841.1299,123.191,123.291,123.162,123.206,4410.1499,True
'2015-12-04T20:00:00',123.205,123.226,123.14,123.213,3629.51,123.207,123.228,123.144,123.215,3170.5601,False
'2015-12-04T21:00:00',123.211,123.218,123.169,123.177,2711.47,123.215,123.222,123.172,123.182,2196.3,False
'2015-12-04T22:00:00',123.177,123.186,123.087,123.087,1829.91,123.179,123.187,123.11,123.13,1841.66,True
'2015-12-06T23:00:00',123.171,123.224,123.16,123.199,1602.01,123.231,123.234,123.172,123.21,1629.97,False
'2015-12-07T00:00:00',123.199,123.227,123.149,123.195,3610.7,123.208,123.234,123.157,123.2,3672.3101,True
'2015-12-07T01:00:00',123.197,123.234,123.152,123.212,4121.5498,123.201,123.239,123.156,123.215,4134.2402,True
'2015-12-07T02:00:00',123.212,123.245,123.185,123.242,3453.6201,123.214,123.248,123.189,123.245,3279.3701,True
'2015-12-07T03:00:00',123.242,123.304,123.226,123.302,3500.77,123.245,123.307,123.227,123.305,3401.5601,False
'2015-12-07T04:00:00',123.302,123.323,123.248,123.288,2038.92,123.305,123.328,123.253,123.292,1967.3,True
'2015-12-07T05:00:00',123.288,123.295,123.241,123.292,2684.4099,123.292,123.299,123.245,123.298,2510.5901,False
'2015-12-07T06:00:00',123.293,123.312,123.254,123.276,3002.6599,123.299,123.315,123.257,123.279,2798.0801,True
'2015-12-07T07:00:00',123.274,123.306,123.266,123.282,2364.49,123.278,123.311,123.27,123.286,2240.4399,False
'2015-12-07T08:00:00',123.279,123.293,123.245,123.28,2659.0701,123.285,123.297,123.246,123.283,2809.0801,True
'2015-12-07T09:00:00',123.281,123.444,123.25,123.43,5404.46,123.284,123.447,123.253,123.434,5583.75,False
'2015-12-07T10:00:00',123.431,123.453,123.343,123.417,4355.1201,123.434,123.457,123.347,123.421,4423.6602,False
'2015-12-07T11:00:00',123.417,123.476,123.382,123.385,3239.9299,123.422,123.479,123.385,123.388,3459.0,True
'2015-12-07T12:00:00',123.385,123.458,123.333,123.446,3532.78,123.389,123.461,123.337,123.449,3327.0,False
'2015-12-07T13:00:00',123.446,123.47,123.399,123.433,4134.5498,123.449,123.473,123.402,123.437,4045.8999,False
'2015-12-07T14:00:00',123.433,123.462,123.386,123.43,4940.5,123.435,123.465,123.388,123.431,4645.0698,False
'2015-12-07T15:00:00',123.43,123.449,123.311,123.355,7339.9702,123.433,123.451,123.315,123.359,7328.0801,False
'2015-12-07T16:00:00',123.357,123.413,123.214,123.267,9902.5303,123.36,123.416,123.218,123.27,9142.5703,True
'2015-12-07T17:00:00',123.269,123.337,123.204,123.317,7548.2202,123.273,123.342,123.207,123.322,8191.2798,False
'2015-12-07T18:00:00',123.316,123.339,123.213,123.244,4543.9502,123.322,123.341,123.218,123.248,4774.04,True
'2015-12-07T19:00:00',123.244,123.324,123.215,123.324,4886.7598,123.248,123.328,123.216,123.328,4809.7002,False
'2015-12-07T20:00:00',123.323,123.343,123.27,123.31,4540.5698,123.327,123.346,123.272,123.316,4683.9302,True
'2015-12-07T21:00:00',123.311,123.361,123.29,123.341,3137.1201,123.318,123.363,123.294,123.343,3149.9399,True
'2015-12-07T22:00:00',123.341,123.384,123.311,123.363,1197.25,123.345,123.39,123.317,123.376,1164.76,False
'2015-12-07T23:00:00',123.366,123.373,123.348,123.364,2206.8301,123.376,123.412,123.358,123.373,1910.0601,False
'2015-12-08T00:00:00',123.367,123.391,123.292,123.296,2154.1201,123.373,123.398,123.298,123.301,2015.8101,False
'2015-12-08T01:00:00',123.297,123.326,123.226,123.273,5312.48,123.302,123.329,123.228,123.278,4091.1599,False
'2015-12-08T02:00:00',123.274,123.288,123.184,123.197,4177.7598,123.279,123.292,123.186,123.199,3822.0801,False
'2015-12-08T03:00:00',123.197,123.198,123.112,123.134,3831.52,123.2,123.201,123.114,123.139,3892.3601,True
'2015-12-08T04:00:00',123.135,123.17,123.055,123.147,3196.0801,123.138,123.174,123.06,123.151,3095.1001,False
'2015-12-08T05:00:00',123.147,123.156,123.09,123.124,2065.0,123.151,123.16,123.093,123.129,2115.1699,False
'2015-12-08T06:00:00',123.125,123.155,123.085,123.085,3211.27,123.13,123.159,123.089,123.089,3249.1001,True
'2015-12-08T07:00:00',123.084,123.137,123.079,123.123,2473.1201,123.087,123.141,123.083,123.127,2399.25,False
'2015-12-08T08:00:00',123.123,123.124,123.047,123.1,3315.28,123.127,123.127,123.048,123.104,3275.3,False
'2015-12-08T09:00:00',123.1,123.105,122.997,123.017,6894.8501,123.104,123.11,123.0,123.019,6496.4399,True
'2015-12-08T10:00:00',123.016,123.108,123.008,123.081,5907.6499,123.02,123.112,123.012,123.085,5657.5298,True
'2015-12-08T11:00:00',123.08,123.177,123.08,123.17,4263.1001,123.085,123.181,123.084,123.174,4231.7598,False
'2015-12-08T12:00:00',123.17,123.189,123.106,123.112,3935.21,123.174,123.193,123.108,123.117,3774.28,False
'2015-12-08T13:00:00',123.108,123.115,122.899,122.934,6331.6099,123.111,123.118,122.902,122.938,6578.4102,False
'2015-12-08T14:00:00',122.934,122.942,122.81,122.822,7730.5601,122.938,122.944,122.813,122.826,7390.75,False
'2015-12-08T15:00:00',122.822,122.883,122.721,122.821,9199.3496,122.826,122.886,122.724,122.825,9120.4502,True
'2015-12-08T16:00:00',122.822,122.924,122.742,122.922,11305.9404,122.825,122.925,122.744,122.923,10157.2402,True
'2015-12-08T17:00:00',122.922,123.009,122.902,123.007,8102.1401,122.926,123.011,122.904,123.01,6591.21,False
'2015-12-08T18:00:00',123.007,123.011,122.923,122.95,4644.21,123.011,123.013,122.926,122.954,4341.2002,False
'2015-12-08T19:00:00',122.948,122.955,122.857,122.933,5464.77,122.952,122.96,122.861,122.937,4749.5498,True
'2015-12-08T20:00:00',122.932,123.087,122.926,123.054,4906.79,122.937,123.091,122.93,123.059,4114.8101,False
'2015-12-08T21:00:00',123.054,123.066,122.987,123.001,3992.8799,123.059,123.069,122.99,123.004,3390.8999,False
'2015-12-08T22:00:00',123.0,123.002,122.913,122.926,1777.37,123.002,123.005,122.917,122.939,1836.71,False
'2015-12-08T23:00:00',122.922,122.949,122.835,122.891,2787.8899,122.944,122.959,122.849,122.9,3204.5801,True
'2015-12-09T00:00:00',122.892,122.931,122.863,122.931,1539.84,122.9,122.935,122.868,122.935,1407.55,True
'2015-12-09T01:00:00',122.928,123.0,122.911,122.985,3467.46,122.933,123.005,122.915,122.99,3029.22,False
'2015-12-09T02:00:00',122.986,123.046,122.86,122.883,3852.78,122.99,123.048,122.862,122.887,3686.23,False
'2015-12-09T03:00:00',122.882,122.882,122.742,122.776,4129.2002,122.886,122.886,122.746,122.777,3782.8501,True
'2015-12-09T04:00:00',122.776,122.845,122.77,122.795,2571.1101,122.778,122.85,122.773,122.798,2576.29,False
'2015-12-09T05:00:00',122.795,122.813,122.695,122.7,2632.6399,122.798,122.818,122.697,122.705,2739.6101,True
'2015-12-09T06:00:00',122.701,122.751,122.638,122.733,2954.05,122.705,122.754,122.64,122.737,2785.6101,False
'2015-12-09T07:00:00',122.733,122.774,122.682,122.712,2330.6399,122.736,122.778,122.686,122.716,2302.02,True
'2015-12-09T08:00:00',122.713,122.767,122.64,122.727,3680.1299,122.717,122.77,122.643,122.732,3677.21,True
'2015-12-09T09:00:00',122.726,122.837,122.717,122.759,7227.71,122.73,122.84,122.719,122.761,7284.9199,False
'2015-12-09T10:00:00',122.758,122.806,122.656,122.701,6220.2998,122.761,122.809,122.658,122.705,5904.54,False
'2015-12-09T11:00:00',122.702,122.73,122.604,122.661,5156.6001,122.707,122.733,122.606,122.666,4748.54,False
'2015-12-09T12:00:00',122.663,122.703,122.602,122.623,5074.5801,122.667,122.706,122.604,122.627,4865.8101,False
'2015-12-09T13:00:00',122.622,122.625,122.442,122.491,4999.5098,122.628,122.629,122.447,122.495,5319.5601,False
'2015-12-09T14:00:00',122.491,122.499,122.004,122.101,8590.8203,122.495,122.502,122.012,122.105,8931.7598,False
'2015-12-09T15:00:00',122.093,122.167,121.831,122.036,10650.1201,122.096,122.171,121.835,122.044,9756.4697,True
'2015-12-09T16:00:00',122.035,122.263,121.988,122.087,10631.3301,122.043,122.264,121.992,122.09,8640.1104,False
'2015-12-09T17:00:00',122.087,122.099,121.76,121.858,8079.73,122.091,122.104,121.764,121.863,8270.7402,False
'2015-12-09T18:00:00',121.86,121.933,121.39,121.398,9516.71,121.865,121.936,121.394,121.403,8475.3398,False
'2015-12-09T19:00:00',121.398,121.497,121.089,121.123,12932.1504,121.401,121.502,121.093,121.129,10680.3096,True
'2015-12-09T20:00:00',121.124,121.25,121.075,121.166,8714.0098,121.129,121.254,121.078,121.172,6929.7402,True
'2015-12-09T21:00:00',121.166,121.433,121.163,121.414,7276.21,121.17,121.437,121.168,121.417,5887.8599,True
'2015-12-09T22:00:00',121.416,121.493,121.382,121.437,2874.26,121.419,121.501,121.385,121.459,3013.8999,True
'2015-12-09T23:00:00',121.439,121.655,121.435,121.63,3085.6699,121.457,121.665,121.446,121.642,2992.3101,True
'2015-12-10T00:00:00',121.63,121.746,121.574,121.692,3884.5601,121.637,121.749,121.579,121.696,3477.3701,False
'2015-12-10T01:00:00',121.69,121.721,121.446,121.463,6901.1499,121.695,121.724,121.448,121.466,6337.6899,True
'2015-12-10T02:00:00',121.462,121.584,121.278,121.546,7053.0801,121.465,121.586,121.279,121.549,6097.8301,True
'2015-12-10T03:00:00',121.544,121.571,121.463,121.57,3936.0901,121.546,121.575,121.465,121.572,4333.3301,True
'2015-12-10T04:00:00',121.572,121.671,121.567,121.613,3761.75,121.574,121.673,121.569,121.616,3712.1599,True
'2015-12-10T05:00:00',121.614,121.683,121.602,121.672,2745.9399,121.616,121.685,121.604,121.675,2710.8501,False
'2015-12-10T06:00:00',121.672,121.705,121.562,121.662,3139.78,121.674,121.707,121.564,121.664,3308.6899,False
'2015-12-10T07:00:00',121.663,121.697,121.607,121.631,3401.8899,121.665,121.699,121.609,121.633,3951.8501,True
'2015-12-10T08:00:00',121.631,121.821,121.623,121.749,5567.3501,121.633,121.824,121.625,121.752,5773.29,True
'2015-12-10T09:00:00',121.75,121.868,121.635,121.764,7638.5,121.753,121.869,121.636,121.766,7502.3901,False
'2015-12-10T10:00:00',121.766,121.821,121.705,121.747,5681.8901,121.768,121.823,121.706,121.748,5921.9302,False
'2015-12-10T11:00:00',121.747,121.793,121.636,121.673,7003.6899,121.749,121.795,121.638,121.677,6073.0098,False
'2015-12-10T12:00:00',121.673,121.683,121.344,121.408,6351.0498,121.675,121.684,121.347,121.413,6592.4302,True
'2015-12-10T13:00:00',121.408,121.441,121.243,121.416,7202.6499,121.413,121.442,121.247,121.418,6888.7798,False
'2015-12-10T14:00:00',121.416,121.54,121.26,121.304,8161.21,121.418,121.542,121.262,121.305,8494.29,True
'2015-12-10T15:00:00',121.304,121.533,121.303,121.43,10542.75,121.306,121.537,121.306,121.432,10809.9404,True
'2015-12-10T16:00:00',121.429,121.62,121.361,121.515,9921.1602,121.431,121.623,121.364,121.517,11098.2002,False
'2015-12-10T17:00:00',121.514,121.519,121.402,121.453,7895.4702,121.516,121.521,121.405,121.458,7953.54,False
'2015-12-10T18:00:00',121.458,121.464,121.372,121.452,4942.3701,121.459,121.466,121.376,121.455,4841.9199,True
'2015-12-10T19:00:00',121.452,121.546,121.385,121.505,5493.1499,121.455,121.548,121.387,121.508,4467.79,True
'2015-12-10T20:00:00',121.505,121.649,121.495,121.623,3492.75,121.508,121.652,121.497,121.628,3331.72,False
'2015-12-10T21:00:00',121.623,121.664,121.566,121.566,3300.3301,121.627,121.667,121.57,121.57,3130.6201,False
'2015-12-10T22:00:00',121.565,121.653,121.541,121.547,1316.27,121.568,121.656,121.562,121.579,1257.4,True
'2015-12-10T23:00:00',121.55,121.665,121.535,121.655,3566.96,121.579,121.675,121.579,121.666,2579.6499,True
'2015-12-11T00:00:00',121.653,121.734,121.6,121.704,2853.1299,121.66,121.736,121.607,121.706,2545.77,True
'2015-12-11T01:00:00',121.704,121.994,121.693,121.937,6008.2202,121.707,121.997,121.697,121.939,5535.5498,True
'2015-12-11T02:00:00',121.938,122.156,121.933,122.095,4703.0098,121.94,122.159,121.934,122.097,4398.3599,False
'2015-12-11T03:00:00',122.094,122.111,122.041,122.072,2776.8501,122.096,122.112,122.043,122.074,2833.1799,True
'2015-12-11T04:00:00',122.073,122.229,122.073,122.131,2878.3701,122.075,122.232,122.075,122.133,2725.4299,False
'2015-12-11T05:00:00',122.129,122.165,122.037,122.052,2293.8799,122.131,122.167,122.039,122.054,2265.71,True
'2015-12-11T06:00:00',122.052,122.101,121.993,122.063,3258.45,122.054,122.104,121.995,122.066,3149.72,False
'2015-12-11T07:00:00',122.063,122.069,121.945,121.955,3336.6001,122.066,122.071,121.947,121.957,3209.8701,False
'2015-12-11T08:00:00',121.955,121.984,121.884,121.934,4328.9702,121.958,121.986,121.886,121.935,4247.7202,False
'2015-12-11T09:00:00',121.932,122.057,121.906,121.924,6411.1802,121.934,122.059,121.908,121.926,7061.9502,True
'2015-12-11T10:00:00',121.924,121.989,121.83,121.937,6277.3599,121.925,121.992,121.832,121.939,6517.0801,False
'2015-12-11T11:00:00',121.937,121.937,121.563,121.588,6870.8301,121.939,121.94,121.567,121.59,7322.48,False
'2015-12-11T12:00:00',121.586,121.586,121.347,121.395,7579.23,121.588,121.588,121.349,121.397,7356.3599,True
'2015-12-11T13:00:00',121.396,121.465,121.293,121.429,7388.6499,121.397,121.468,121.296,121.433,7054.46,True
'2015-12-11T14:00:00',121.43,121.64,121.392,121.512,8057.3999,121.432,121.644,121.394,121.516,9486.4697,False
'2015-12-11T15:00:00',121.512,121.514,120.832,120.993,13379.6104,121.516,121.518,120.836,121.002,13820.3701,False
'2015-12-11T16:00:00',120.996,121.31,120.907,120.994,13762.9805,121.002,121.315,120.912,120.995,13545.1396,False
'2015-12-11T17:00:00',120.992,121.187,120.92,120.951,11159.3799,120.995,121.19,120.921,120.956,10429.1797,False
'2015-12-11T18:00:00',120.953,121.019,120.581,120.809,9485.4697,120.956,121.023,120.583,120.811,9202.7002,False
'2015-12-11T19:00:00',120.809,120.881,120.654,120.744,7802.46,120.812,120.886,120.656,120.747,7173.54,True
'2015-12-11T20:00:00',120.743,120.818,120.688,120.781,6686.2598,120.747,120.823,120.691,120.784,6394.1401,True
'2015-12-11T21:00:00',120.782,120.882,120.747,120.872,6058.0,120.784,120.884,120.749,120.874,5023.3799,True
'2015-12-11T22:00:00',120.874,120.995,120.823,120.994,2757.1499,120.875,121.061,120.831,121.005,2466.97,True
'2015-12-13T23:00:00',121.148,121.151,120.925,121.075,1878.3,121.167,121.172,120.936,121.08,1925.15,False
'2015-12-14T00:00:00',121.075,121.08,120.637,120.891,4049.97,121.08,121.085,120.644,120.898,3707.6899,False
'2015-12-14T01:00:00',120.889,120.946,120.743,120.778,6510.7202,120.895,120.949,120.749,120.781,5899.9902,True
'2015-12-14T02:00:00',120.778,120.986,120.72,120.956,7124.6201,120.782,120.988,120.722,120.96,6917.4702,True
'2015-12-14T03:00:00',120.955,121.139,120.908,121.069,6209.5698,120.957,121.147,120.911,121.072,6202.25,True
'2015-12-14T04:00:00',121.069,121.2,121.03,121.17,4632.7002,121.072,121.204,121.036,121.173,4496.29,False
'2015-12-14T05:00:00',121.169,121.193,121.084,121.153,4343.75,121.171,121.197,121.087,121.154,3845.3799,True
'2015-12-14T06:00:00',121.152,121.201,121.043,121.184,4078.25,121.153,121.205,121.047,121.186,3506.1001,True
'2015-12-14T07:00:00',121.185,121.256,121.143,121.22,3778.1201,121.188,121.257,121.146,121.224,3314.97,True
'2015-12-14T08:00:00',121.22,121.353,121.212,121.231,5917.23,121.224,121.357,121.213,121.234,5356.6001,False
'2015-12-14T09:00:00',121.236,121.339,121.189,121.192,9318.8896,121.238,121.342,121.191,121.194,8239.4199,False
'2015-12-14T10:00:00',121.194,121.227,121.046,121.111,7580.1401,121.195,121.229,121.047,121.113,6896.9902,True
'2015-12-14T11:00:00',121.111,121.238,121.016,121.188,6578.27,121.114,121.241,121.019,121.191,6340.3599,False
'2015-12-14T12:00:00',121.188,121.19,120.804,120.907,8335.0898,121.191,121.193,120.805,120.909,8678.7803,False
'2015-12-14T13:00:00',120.901,120.934,120.67,120.775,8775.1904,120.903,120.937,120.672,120.777,8838.4902,True
'2015-12-14T14:00:00',120.774,120.936,120.642,120.84,9812.7695,120.775,120.939,120.644,120.843,9123.7002,False
'2015-12-14T15:00:00',120.84,120.922,120.747,120.801,11752.7998,120.843,120.925,120.749,120.803,11198.5098,False
'2015-12-14T16:00:00',120.803,120.899,120.673,120.725,14336.0303,120.806,120.901,120.677,120.726,14829.3604,False
'2015-12-14T17:00:00',120.722,120.743,120.343,120.569,12485.5898,120.723,120.745,120.346,120.573,12651.8604,True
'2015-12-14T18:00:00',120.572,120.709,120.455,120.705,8814.71,120.575,120.71,120.459,120.708,8384.3604,True
'2015-12-14T19:00:00',120.704,120.75,120.653,120.75,7340.3198,120.705,120.753,120.656,120.753,7014.2998,True
'2015-12-14T20:00:00',120.75,120.837,120.718,120.833,6454.7202,120.754,120.84,120.72,120.837,5566.3701,True
'2015-12-14T21:00:00',120.832,121.034,120.797,121.015,5975.1802,120.835,121.037,120.799,121.019,5117.0298,True
'2015-12-14T22:00:00',121.017,121.04,120.933,121.027,2611.6799,121.021,121.046,120.937,121.038,2612.79,False
'2015-12-14T23:00:00',121.019,121.077,120.896,120.906,2904.3999,121.044,121.087,120.903,120.918,2630.8101,True
'2015-12-15T00:00:00',120.909,121.117,120.907,121.116,4085.71,120.918,121.122,120.915,121.121,3343.03,True
'2015-12-15T01:00:00',121.121,121.174,121.025,121.16,5858.54,121.122,121.179,121.03,121.164,4800.2798,False
'2015-12-15T02:00:00',121.159,121.181,120.948,120.964,5170.4199,121.163,121.183,120.951,120.968,4568.1299,True
'2015-12-15T03:00:00',120.964,121.058,120.951,121.046,3572.1001,120.968,121.062,120.955,121.051,3437.3501,False
'2015-12-15T04:00:00',121.052,121.096,121.002,121.008,3153.28,121.055,121.1,121.005,121.013,3061.1101,False
'2015-12-15T05:00:00',121.008,121.015,120.907,120.943,3887.5601,121.012,121.019,120.909,120.945,3855.71,False
'2015-12-15T06:00:00',120.942,120.962,120.787,120.818,4611.8799,120.945,120.966,120.791,120.82,4593.3599,False
'2015-12-15T07:00:00',120.818,120.842,120.741,120.773,4671.25,120.821,120.846,120.745,120.778,4315.4502,False
'2015-12-15T08:00:00',120.774,120.831,120.574,120.608,6533.0801,120.778,120.834,120.576,120.61,5290.46,True
'2015-12-15T09:00:00',120.612,120.983,120.589,120.945,9651.54,120.614,120.985,120.593,120.948,9250.7197,True
'2015-12-15T10:00:00',120.945,121.003,120.924,120.957,6307.9302,120.947,121.005,120.929,120.961,5901.4399,True
'2015-12-15T11:00:00',120.958,121.049,120.942,121.046,7085.6099,120.961,121.052,120.946,121.048,6579.5,True
'2015-12-15T12:00:00',121.05,121.218,121.02,121.151,6565.71,121.051,121.221,121.023,121.155,5699.04,False
'2015-12-15T13:00:00',121.15,121.171,121.053,121.075,6602.6602,121.153,121.174,121.056,121.078,6238.4702,True
'2015-12-15T14:00:00',121.075,121.275,120.933,121.251,9906.8701,121.077,121.279,120.937,121.254,9726.1201,True
'2015-12-15T15:00:00',121.251,121.438,121.206,121.42,12308.1396,121.253,121.441,121.208,121.427,11772.8799,True
'2015-12-15T16:00:00',121.423,121.745,121.362,121.724,11118.7598,121.426,121.747,121.365,121.727,10438.9404,False
'2015-12-15T17:00:00',121.724,121.748,121.567,121.67,8766.3496,121.727,121.751,121.57,121.673,8270.3398,True
'2015-12-15T18:00:00',121.67,121.755,121.611,121.755,5883.4902,121.671,121.759,121.612,121.758,5085.1299,True
'2015-12-15T19:00:00',121.755,121.793,121.639,121.784,4819.79,121.759,121.795,121.642,121.787,4702.1401,False
'2015-12-15T20:00:00',121.784,121.784,121.681,121.745,4802.46,121.788,121.788,121.683,121.749,4141.04,False
'2015-12-15T21:00:00',121.745,121.784,121.686,121.695,4706.4199,121.748,121.788,121.69,121.7,4484.9399,False
'2015-12-15T22:00:00',121.696,121.741,121.65,121.658,2365.78,121.7,121.748,121.657,121.699,2501.3799,False
'2015-12-15T23:00:00',121.658,121.696,121.59,121.668,2762.9399,121.703,121.707,121.6,121.677,3017.24,True
'2015-12-16T00:00:00',121.668,121.7,121.617,121.671,2408.3101,121.675,121.704,121.624,121.678,2402.8501,True
'2015-12-16T01:00:00',121.672,121.895,121.665,121.743,5377.79,121.679,121.897,121.672,121.747,4654.6602,False
'2015-12-16T02:00:00',121.744,121.788,121.59,121.725,5600.3901,121.746,121.79,121.594,121.729,4733.1001,False
'2015-12-16T03:00:00',121.725,121.729,121.629,121.724,4013.29,121.728,121.733,121.635,121.729,3717.8799,True
'2015-12-16T04:00:00',121.725,121.749,121.705,121.733,2550.8999,121.729,121.75,121.708,121.737,2211.1699,True
'2015-12-16T05:00:00',121.732,121.942,121.728,121.9,3718.3201,121.736,121.945,121.732,121.903,3678.3701,False
'2015-12-16T06:00:00',121.902,121.911,121.801,121.835,3593.1799,121.905,121.914,121.804,121.838,3195.99,True
'2015-12-16T07:00:00',121.837,121.914,121.825,121.837,3501.72,121.84,121.917,121.828,121.84,2968.78,True
'2015-12-16T08:00:00',121.836,122.007,121.797,121.917,5716.8301,121.839,122.01,121.802,121.922,5633.1699,True
'2015-12-16T09:00:00',121.92,121.982,121.856,121.93,9473.8701,121.924,121.986,121.86,121.933,9258.4102,True
'2015-12-16T10:00:00',121.929,122.107,121.895,121.963,8413.0303,121.933,122.11,121.898,121.967,7965.1802,True
'2015-12-16T11:00:00',121.964,122.065,121.95,121.991,6066.3398,121.969,122.068,121.953,121.993,6036.5498,False
'2015-12-16T12:00:00',121.991,122.01,121.873,121.887,5534.1001,121.994,122.014,121.875,121.89,5525.9199,False
'2015-12-16T13:00:00',121.885,121.942,121.731,121.793,6249.5498,121.89,121.945,121.734,121.797,6245.9702,True
'2015-12-16T14:00:00',121.792,121.932,121.765,121.893,7120.6299,121.797,121.935,121.769,121.895,7465.3799,False
'2015-12-16T15:00:00',121.893,121.911,121.768,121.829,7507.1899,121.896,121.914,121.77,121.83,7147.9102,False
'2015-12-16T16:00:00',121.829,121.907,121.794,121.794,8623.7998,121.831,121.911,121.797,121.797,8371.7197,True
'2015-12-16T17:00:00',121.794,121.884,121.768,121.876,7598.0,121.797,121.887,121.77,121.879,7309.6899,False
'2015-12-16T18:00:00',121.877,121.93,121.835,121.847,4857.0498,121.88,121.933,121.838,121.849,4995.25,False
'2015-12-16T19:00:00',121.847,121.856,121.636,121.764,6931.02,121.85,121.866,121.639,121.864,6278.3398,True
'2015-12-16T20:00:00',121.783,122.297,121.377,121.801,18291.1504,121.864,122.304,121.384,121.806,16511.7793,True
'2015-12-16T21:00:00',121.805,122.43,121.782,122.143,12287.8203,121.808,122.435,121.784,122.147,11652.1602,True
'2015-12-16T22:00:00',122.144,122.284,122.14,122.203,2964.6201,122.148,122.291,122.145,122.214,3015.6399,True
'2015-12-16T23:00:00',122.2,122.323,122.197,122.323,2103.3601,122.218,122.335,122.211,122.335,1867.12,True
'2015-12-17T00:00:00',122.325,122.494,122.325,122.482,3694.8201,122.336,122.497,122.336,122.487,3763.1499,False
'2015-12-17T01:00:00',122.48,122.546,122.283,122.468,7494.6401,122.487,122.55,122.29,122.472,6887.52,True
'2015-12-17T02:00:00',122.471,122.597,122.406,122.568,5714.79,122.472,122.601,122.41,122.572,5346.5898,True
'2015-12-17T03:00:00',122.568,122.642,122.519,122.611,4934.9199,122.571,122.644,122.525,122.614,4717.4302,False
'2015-12-17T04:00:00',122.612,122.639,122.536,122.537,3583.0701,122.614,122.641,122.539,122.541,3409.0801,False
'2015-12-17T05:00:00',122.537,122.549,122.406,122.449,4084.23,122.54,122.551,122.408,122.453,4057.8301,True
'2015-12-17T06:00:00',122.447,122.517,122.416,122.457,3900.0,122.451,122.52,122.419,122.46,3743.01,False
'2015-12-17T07:00:00',122.457,122.457,122.299,122.299,4149.3599,122.459,122.459,122.302,122.302,4002.3,True
'2015-12-17T08:00:00',122.298,122.489,122.22,122.426,6953.4399,122.301,122.492,122.222,122.431,6782.8999,False
'2015-12-17T09:00:00',122.425,122.456,122.306,122.42,8362.3701,122.428,122.458,122.31,122.427,8105.2402,True
'2015-12-17T10:00:00',122.418,122.447,122.338,122.432,7465.0498,122.423,122.449,122.34,122.434,6996.6401,False
'2015-12-17T11:00:00',122.429,122.434,122.299,122.426,6514.1499,122.433,122.437,122.301,122.429,6285.1499,True
'2015-12-17T12:00:00',122.43,122.508,122.39,122.508,4403.29,122.432,122.511,122.393,122.509,4204.1099,False
'2015-12-17T13:00:00',122.509,122.589,122.444,122.448,4937.6201,122.511,122.591,122.446,122.451,5045.1802,True
'2015-12-17T14:00:00',122.449,122.565,122.427,122.554,7079.4702,122.452,122.572,122.43,122.556,5940.6602,True
'2015-12-17T15:00:00',122.554,122.744,122.518,122.698,8993.6396,122.556,122.746,122.519,122.705,8508.5898,False
'2015-12-17T16:00:00',122.7,122.769,122.541,122.681,10265.1201,122.706,122.77,122.545,122.685,10411.3604,True
'2015-12-17T17:00:00',122.68,122.773,122.614,122.759,8785.3896,122.684,122.775,122.617,122.76,9170.1602,False
'2015-12-17T18:00:00',122.758,122.802,122.627,122.633,5682.98,122.759,122.804,122.631,122.635,5816.3701,True
'2015-12-17T19:00:00',122.633,122.806,122.608,122.774,5434.9399,122.634,122.808,122.611,122.776,5374.4302,True
'2015-12-17T20:00:00',122.775,122.876,122.74,122.873,5106.1099,122.777,122.878,122.742,122.876,5599.7798,False
'2015-12-17T21:00:00',122.873,122.874,122.703,122.705,4850.7998,122.876,122.878,122.706,122.707,4542.77,False
'2015-12-17T22:00:00',122.705,122.725,122.545,122.55,2292.6299,122.706,122.728,122.55,122.559,2247.04,False
'2015-12-17T23:00:00',122.55,122.57,122.428,122.521,2211.1899,122.558,122.576,122.441,122.527,2189.98,False
'2015-12-18T00:00:00',122.525,122.606,122.431,122.454,2412.6799,122.528,122.611,122.436,122.459,2303.1399,True
'2015-12-18T01:00:00',122.456,122.604,122.419,122.472,6041.5898,122.46,122.606,122.426,122.476,5345.7998,True
'2015-12-18T02:00:00',122.47,122.544,122.422,122.49,4969.5698,122.475,122.548,122.427,122.493,5178.52,False
'2015-12-18T03:00:00',122.489,122.517,122.35,122.462,4158.25,122.492,122.518,122.356,122.468,4445.3701,True
'2015-12-18T04:00:00',122.467,123.559,122.354,122.998,9266.5195,122.471,123.57,122.36,123.001,9208.2305,False
'2015-12-18T05:00:00',122.998,123.117,121.974,122.291,13581.21,123.002,123.123,121.98,122.3,14092.9102,False
'2015-12-18T06:00:00',122.292,122.294,121.824,121.886,9913.4805,122.301,122.302,121.832,121.896,9653.0195,False
'2015-12-18T07:00:00',121.888,122.111,121.757,121.814,7935.8501,121.897,122.118,121.761,121.822,7680.6299,False
'2015-12-18T08:00:00',121.812,121.976,121.717,121.798,8501.3203,121.822,121.981,121.721,121.8,9032.1504,False
'2015-12-18T09:00:00',121.796,121.868,121.136,121.282,11946.1504,121.799,121.869,121.142,121.287,11192.6201,True
'2015-12-18T10:00:00',121.281,121.436,121.054,121.435,9969.5703,121.282,121.44,121.06,121.44,9294.6104,True
'2015-12-18T11:00:00',121.435,121.625,121.413,121.599,6720.2002,121.439,121.627,121.414,121.602,6250.5098,False
'2015-12-18T12:00:00',121.598,121.598,121.161,121.217,6318.73,121.601,121.601,121.163,121.219,6089.48,True
'2015-12-18T13:00:00',121.216,121.393,121.058,121.371,7802.5801,121.219,121.396,121.062,121.373,7244.3198,True
'2015-12-18T14:00:00',121.37,121.612,121.364,121.493,7455.77,121.371,121.616,121.367,121.495,6791.1001,True
'2015-12-18T15:00:00',121.493,121.752,121.425,121.507,9641.0596,121.496,121.757,121.428,121.51,10774.71,True
'2015-12-18T16:00:00',121.507,121.579,121.344,121.526,10458.04,121.51,121.584,121.345,121.529,10419.0703,False
'2015-12-18T17:00:00',121.524,121.538,121.213,121.213,6844.7798,121.527,121.541,121.216,121.216,7028.9302,True
'2015-12-18T18:00:00',121.213,121.419,121.185,121.415,6210.54,121.217,121.423,121.188,121.42,5368.7402,True
'2015-12-18T19:00:00',121.415,121.444,121.373,121.425,5176.79,121.419,121.448,121.378,121.43,5211.9102,False
'2015-12-18T20:00:00',121.426,121.452,121.222,121.235,4948.9702,121.43,121.456,121.224,121.238,5262.2798,True
'2015-12-18T21:00:00',121.245,121.318,121.158,121.252,5735.2002,121.246,121.322,121.163,121.257,4900.25,False
'2015-12-18T22:00:00',121.25,121.323,121.14,121.14,1824.27,121.256,121.331,121.168,121.18,1736.3,True
'2015-12-20T23:00:00',121.248,121.357,121.23,121.309,2629.5901,121.265,121.372,121.251,121.321,2701.6399,False
'2015-12-21T00:00:00',121.309,121.38,121.191,121.297,2688.49,121.321,121.392,121.198,121.304,2780.76,False
'2015-12-21T01:00:00',121.295,121.386,121.224,121.24,7279.3901,121.303,121.389,121.23,121.245,6596.96,False
'2015-12-21T02:00:00',121.239,121.26,121.038,121.162,6589.8999,121.244,121.265,121.04,121.166,6069.4399,True
'2015-12-21T03:00:00',121.16,121.222,121.108,121.195,3698.97,121.165,121.226,121.113,121.199,3391.1201,True
'2015-12-21T04:00:00',121.194,121.27,121.185,121.251,3351.01,121.198,121.275,121.189,121.255,3086.1201,True
'2015-12-21T05:00:00',121.251,121.344,121.216,121.319,4469.3799,121.253,121.348,121.22,121.324,4027.5901,True
'2015-12-21T06:00:00',121.32,121.502,121.298,121.393,5750.6201,121.324,121.507,121.303,121.398,5811.6299,False
'2015-12-21T07:00:00',121.391,121.391,121.285,121.325,3509.1399,121.394,121.394,121.288,121.33,3520.8701,False
'2015-12-21T08:00:00',121.325,121.37,121.247,121.279,5534.0,121.329,121.374,121.249,121.284,5123.48,True
'2015-12-21T09:00:00',121.278,121.467,121.277,121.45,7735.9302,121.283,121.471,121.279,121.454,7114.9399,False
'2015-12-21T10:00:00',121.45,121.504,121.362,121.433,5497.3999,121.452,121.507,121.365,121.436,5295.6802,False
'2015-12-21T11:00:00',121.432,121.435,121.311,121.32,5177.8999,121.436,121.439,121.315,121.324,4958.96,True
'2015-12-21T12:00:00',121.32,121.426,121.312,121.37,4264.3198,121.324,121.428,121.316,121.374,3701.05,True
'2015-12-21T13:00:00',121.373,121.424,121.359,121.396,4014.25,121.375,121.429,121.362,121.398,3670.8501,False
'2015-12-21T14:00:00',121.395,121.432,121.183,121.207,5681.6201,121.397,121.434,121.186,121.212,6406.2402,False
'2015-12-21T15:00:00',121.208,121.32,121.123,121.126,8337.7803,121.213,121.323,121.126,121.129,8226.54,False
'2015-12-21T16:00:00',121.127,121.256,121.099,121.1,8948.4404,121.13,121.259,121.1,121.102,9019.8301,False
'2015-12-21T17:00:00',121.101,121.126,120.839,120.998,8842.3604,121.103,121.129,120.845,121.0,8730.4297,True
'2015-12-21T18:00:00',120.997,121.139,120.953,121.133,5348.3999,120.999,121.142,120.956,121.135,4854.21,True
'2015-12-21T19:00:00',121.132,121.177,121.108,121.147,3844.49,121.135,121.179,121.11,121.15,3159.54,False
'2015-12-21T20:00:00',121.145,121.159,121.0,121.034,4074.3799,121.149,121.162,121.003,121.038,3950.48,True
'2015-12-21T21:00:00',121.038,121.138,121.031,121.112,3362.1201,121.04,121.142,121.035,121.116,3414.5601,True
'2015-12-21T22:00:00',121.111,121.221,121.094,121.172,1482.9,121.116,121.227,121.097,121.204,1232.86,True
'2015-12-21T23:00:00',121.172,121.268,121.162,121.234,2419.3401,121.209,121.277,121.171,121.245,2795.5801,False
'2015-12-22T00:00:00',121.234,121.252,121.2,121.207,2877.76,121.244,121.258,121.205,121.212,2616.3101,True
'2015-12-22T01:00:00',121.208,121.258,121.079,121.244,5325.8901,121.212,121.26,121.082,121.247,4115.6802,False
'2015-12-22T02:00:00',121.246,121.31,121.148,121.188,4850.3999,121.247,121.312,121.153,121.19,4161.4502,True
'2015-12-22T03:00:00',121.187,121.272,121.186,121.231,3189.9099,121.188,121.276,121.188,121.233,3282.7,True
'2015-12-22T04:00:00',121.231,121.28,121.189,121.277,3009.01,121.233,121.283,121.191,121.28,2580.1399,False
'2015-12-22T05:00:00',121.277,121.305,121.235,121.25,2215.3401,121.281,121.309,121.238,121.254,1994.11,False
'2015-12-22T06:00:00',121.25,121.281,121.199,121.212,3016.1001,121.252,121.284,121.202,121.213,2825.6499,False
'2015-12-22T07:00:00',121.211,121.271,121.193,121.201,2135.1899,121.214,121.273,121.196,121.203,2145.04,False
'2015-12-22T08:00:00',121.202,121.226,121.114,121.117,3815.76,121.206,121.228,121.117,121.119,3949.1499,False
'2015-12-22T09:00:00',121.115,121.152,120.975,120.988,6408.3999,121.117,121.154,120.979,120.992,6341.9399,False
'2015-12-22T10:00:00',120.989,121.026,120.842,120.985,7408.7402,120.993,121.03,120.846,120.989,6694.1201,True
'2015-12-22T11:00:00',120.984,121.077,120.935,121.059,5434.3901,120.988,121.08,120.937,121.062,4612.71,False
'2015-12-22T12:00:00',121.06,121.067,120.932,120.959,4926.8701,121.062,121.069,120.935,120.963,3991.98,False
'2015-12-22T13:00:00',120.961,121.017,120.859,120.951,4651.3599,120.963,121.019,120.86,120.953,4474.6602,True
'2015-12-22T14:00:00',120.951,121.047,120.885,120.991,6216.2402,120.954,121.048,120.888,120.994,6225.7002,False
'2015-12-22T15:00:00',120.99,121.067,120.874,120.875,6406.2402,120.994,121.07,120.891,120.901,6954.0601,True
'2015-12-22T16:00:00',120.876,120.951,120.723,120.894,8220.0098,120.904,120.954,120.726,120.895,8192.2998,True
'2015-12-22T17:00:00',120.895,120.995,120.854,120.94,6085.9102,120.896,121.001,120.858,120.944,6399.1201,True
'2015-12-22T18:00:00',120.943,121.003,120.887,120.996,4174.1001,120.944,121.004,120.888,120.998,3928.98,True
'2015-12-22T19:00:00',120.994,121.055,120.98,121.055,3417.9199,120.997,121.057,120.982,121.057,3786.98,False
'2015-12-22T20:00:00',121.054,121.083,120.991,121.045,3228.7,121.057,121.085,120.995,121.05,2776.76,False
'2015-12-22T21:00:00',121.045,121.076,121.003,121.009,3082.3999,121.049,121.08,121.007,121.013,2275.51,True
'2015-12-22T22:00:00',121.011,121.101,121.001,121.064,1500.6,121.015,121.108,121.004,121.078,1571.64,False
'2015-12-22T23:00:00',121.064,121.073,121.03,121.033,2013.4399,121.079,121.087,121.038,121.038,1726.0699,False
'2015-12-23T00:00:00',121.035,121.132,120.998,121.027,2222.3899,121.038,121.142,121.004,121.033,2087.78,False
'2015-12-23T01:00:00',121.026,121.055,120.981,121.005,1536.55,121.033,121.061,120.986,121.01,1752.24,False
'2015-12-23T02:00:00',121.005,121.039,120.953,121.003,1962.78,121.01,121.043,120.957,121.007,1910.88,True
'2015-12-23T03:00:00',121.004,121.037,120.978,121.009,1660.64,121.009,121.039,120.982,121.015,1426.01,True
'2015-12-23T04:00:00',121.013,121.037,120.981,121.015,1433.76,121.017,121.042,120.985,121.019,1240.24,True
'2015-12-23T05:00:00',121.015,121.043,121.002,121.028,988.85,121.019,121.046,121.005,121.032,948.32,False
'2015-12-23T06:00:00',121.029,121.048,121.01,121.018,1205.24,121.031,121.051,121.014,121.022,1007.19,False
'2015-12-23T07:00:00',121.02,121.034,120.905,120.911,1546.16,121.022,121.038,120.909,120.915,1801.33,True
'2015-12-23T08:00:00',120.912,120.975,120.906,120.959,2916.99,120.915,120.979,120.91,120.962,3063.77,True
'2015-12-23T09:00:00',120.958,121.035,120.95,121.015,5112.8901,120.96,121.038,120.951,121.019,4264.96,False
'2015-12-23T10:00:00',121.015,121.05,120.969,120.99,3624.49,121.019,121.053,120.973,120.994,3535.5601,False
'2015-12-23T11:00:00',120.991,120.994,120.91,120.972,3750.71,120.994,120.997,120.912,120.974,3742.52,False
'2015-12-23T12:00:00',120.971,120.972,120.828,120.846,3402.9199,120.974,120.976,120.831,120.85,2994.74,True
'2015-12-23T13:00:00',120.846,120.943,120.839,120.896,3321.0901,120.851,120.945,120.843,120.9,3450.8601,False
'2015-12-23T14:00:00',120.9,120.938,120.836,120.893,3942.74,120.901,120.941,120.839,120.897,4629.71,True
'2015-12-23T15:00:00',120.894,120.956,120.865,120.898,5488.7998,120.897,120.962,120.868,120.947,5316.5801,True
'2015-12-23T16:00:00',120.897,121.016,120.861,120.979,6214.3198,120.962,121.021,120.863,120.98,6223.79,False
'2015-12-23T17:00:00',120.979,121.005,120.926,120.95,4609.73,120.981,121.007,120.93,120.954,5235.6499,False
'2015-12-23T18:00:00',120.95,120.976,120.912,120.912,2356.4299,120.954,120.98,120.913,120.913,3262.27,False
'2015-12-23T19:00:00',120.912,120.934,120.834,120.838,2539.45,120.913,120.938,120.837,120.842,3796.3201,True
'2015-12-23T20:00:00',120.838,120.899,120.817,120.862,2791.04,120.842,120.902,120.819,120.869,2837.02,False
'2015-12-23T21:00:00',120.864,120.872,120.813,120.849,1702.34,120.868,120.876,120.817,120.856,1890.6801,True
'2015-12-23T22:00:00',120.849,120.921,120.847,120.913,1393.5699,120.855,120.925,120.853,120.925,1500.3101,True
'2015-12-23T23:00:00',120.913,120.968,120.854,120.916,3583.5,120.92,121.009,120.873,120.931,3300.99,True
'2015-12-24T00:00:00',120.916,120.981,120.904,120.946,2638.97,120.93,120.986,120.916,120.953,3094.1299,False
'2015-12-24T01:00:00',120.946,120.971,120.846,120.881,4082.1001,120.953,120.973,120.849,120.886,3796.6001,False
'2015-12-24T02:00:00',120.881,120.923,120.822,120.871,3071.78,120.886,120.928,120.826,120.876,3333.8899,False
'2015-12-24T03:00:00',120.869,120.869,120.663,120.682,3297.26,120.873,120.873,120.666,120.686,3177.6399,True
'2015-12-24T04:00:00',120.682,120.711,120.568,120.706,3096.95,120.686,120.716,120.573,120.711,2691.6201,False
'2015-12-24T05:00:00',120.706,120.734,120.622,120.637,2530.51,120.711,120.738,120.625,120.641,2062.4099,False
'2015-12-24T06:00:00',120.636,120.636,120.509,120.527,4127.02,120.639,120.639,120.513,120.531,3460.0901,True
'2015-12-24T07:00:00',120.526,120.644,120.501,120.584,2566.9099,120.531,120.649,120.504,120.589,2731.3201,False
'2015-12-24T08:00:00',120.583,120.59,120.436,120.449,2690.72,120.589,120.594,120.439,120.452,2498.3401,False
'2015-12-24T09:00:00',120.452,120.531,120.315,120.381,3485.97,120.453,120.535,120.32,120.385,2906.8,False
'2015-12-24T10:00:00',120.382,120.421,120.272,120.37,3287.6799,120.386,120.424,120.273,120.372,2848.0,False
'2015-12-24T11:00:00',120.369,120.369,120.265,120.294,2494.6101,120.372,120.372,120.269,120.299,2381.53,True
'2015-12-24T12:00:00',120.294,120.392,120.248,120.37,3141.3701,120.297,120.395,120.252,120.375,2897.1599,True
'2015-12-24T13:00:00',120.372,120.495,120.337,120.442,2326.0,120.375,120.499,120.342,120.447,2594.52,False
'2015-12-24T14:00:00',120.442,120.482,120.348,120.351,3108.4299,120.447,120.487,120.355,120.358,3179.99,False
'2015-12-24T15:00:00',120.352,120.412,120.288,120.333,3857.99,120.359,120.419,120.294,120.341,4524.4702,False
'2015-12-24T16:00:00',120.332,120.39,120.281,120.283,3239.78,120.34,120.397,120.285,120.289,3887.1101,True
'2015-12-24T17:00:00',120.283,120.326,120.256,120.325,2393.5,120.287,120.334,120.264,120.33,2635.3301,False
'2015-12-24T18:00:00',120.323,120.326,120.259,120.292,2702.05,120.33,120.332,120.266,120.303,2399.55,False
'2015-12-24T19:00:00',120.293,120.295,120.266,120.271,794.55,120.304,120.308,120.276,120.288,722.34,True
'2015-12-24T20:00:00',120.269,120.319,120.265,120.301,1436.1801,120.29,120.337,120.282,120.321,855.32,True
'2015-12-24T21:00:00',120.304,120.345,120.294,120.332,904.85,120.323,120.383,120.315,120.348,611.32,True
'2015-12-24T22:00:00',120.333,120.428,120.321,120.376,513.96,120.349,120.494,120.349,120.494,391.56,False
'2015-12-24T23:00:00',120.374,120.398,120.271,120.272,170.36,120.447,120.448,120.303,120.335,163.64,False
'2015-12-25T00:00:00',120.289,120.309,120.115,120.168,1094.98,120.321,120.367,120.14,120.204,726.88,True
'2015-12-25T01:00:00',120.169,120.325,120.111,120.229,2049.54,120.2,120.352,120.141,120.261,1563.03,False
'2015-12-25T02:00:00',120.229,120.258,120.175,120.184,954.36,120.261,120.283,120.203,120.206,773.89,True
'2015-12-25T03:00:00',120.185,120.263,120.17,120.222,973.23,120.206,120.29,120.204,120.239,790.94,False
'2015-12-25T04:00:00',120.222,120.227,120.179,120.192,496.58,120.232,120.254,120.198,120.215,415.0,False
'2015-12-25T05:00:00',120.19,120.196,120.111,120.14,667.47,120.215,120.226,120.137,120.166,522.22,False
'2015-12-25T06:00:00',120.14,120.16,120.056,120.096,1539.64,120.164,120.222,120.085,120.135,1167.33,True
'2015-12-25T07:00:00',120.095,120.206,120.032,120.197,779.05,120.127,120.233,120.063,120.224,651.0,True
'2015-12-25T08:00:00',120.197,120.349,120.089,120.19,478.72,120.224,120.422,120.202,120.328,344.25,False
'2015-12-25T09:00:00',120.19,120.19,120.19,120.19,0.0,120.328,120.328,120.328,120.328,0.0,False
'2015-12-25T10:00:00',120.19,120.19,120.19,120.19,0.0,120.328,120.328,120.328,120.328,0.0,False
'2015-12-25T11:00:00',120.19,120.19,120.19,120.19,0.0,120.328,120.328,120.328,120.328,0.0,False
'2015-12-25T12:00:00',120.19,120.19,120.19,120.19,0.0,120.328,120.328,120.328,120.328,0.0,False
'2015-12-25T13:00:00',120.19,120.19,120.19,120.19,0.0,120.328,120.328,120.328,120.328,0.0,False
'2015-12-25T14:00:00',120.19,120.19,120.19,120.19,0.0,120.328,120.328,120.328,120.328,0.0,False
'2015-12-25T15:00:00',120.19,120.19,120.19,120.19,0.0,120.328,120.328,120.328,120.328,0.0,False
'2015-12-25T16:00:00',120.19,120.19,120.19,120.19,0.0,120.328,120.328,120.328,120.328,0.0,False
'2015-12-25T17:00:00',120.19,120.19,120.19,120.19,0.0,120.328,120.328,120.328,120.328,0.0,False
'2015-12-25T18:00:00',120.19,120.19,120.19,120.19,0.0,120.328,120.328,120.328,120.328,0.0,False
'2015-12-25T19:00:00',120.19,120.19,120.19,120.19,0.0,120.328,120.328,120.328,120.328,0.0,False
'2015-12-25T20:00:00',120.19,120.19,120.19,120.19,0.0,120.328,120.328,120.328,120.328,0.0,False
'2015-12-25T21:00:00',120.19,120.19,120.19,120.19,0.0,120.328,120.328,120.328,120.328,0.0,False
'2015-12-25T22:00:00',120.19,120.19,120.19,120.19,0.0,120.328,120.328,120.328,120.328,0.0,True
'2015-12-27T23:00:00',120.182,120.273,120.142,120.254,1047.21,120.228,120.303,120.18,120.281,987.23,False
'2015-12-28T00:00:00',120.254,120.254,120.163,120.246,2749.8401,120.265,120.267,120.178,120.253,1483.91,True
'2015-12-28T01:00:00',120.246,120.543,120.238,120.435,5080.1001,120.256,120.549,120.249,120.443,4620.23,True
'2015-12-28T02:00:00',120.435,120.471,120.382,120.447,3445.48,120.443,120.478,120.389,120.454,3313.3799,False
'2015-12-28T03:00:00',120.449,120.453,120.349,120.396,1906.79,120.457,120.461,120.355,120.402,2285.6599,False
'2015-12-28T04:00:00',120.395,120.408,120.37,120.384,1101.09,120.401,120.413,120.376,120.39,1098.58,True
'2015-12-28T05:00:00',120.383,120.461,120.381,120.45,1322.4301,120.389,120.467,120.387,120.456,1358.02,False
'2015-12-28T06:00:00',120.449,120.516,120.411,120.411,2684.28,120.455,120.522,120.412,120.412,2450.6399,True
'2015-12-28T07:00:00',120.408,120.505,120.406,120.471,1907.3199,120.412,120.506,120.411,120.477,2089.3701,True
'2015-12-28T08:00:00',120.472,120.607,120.467,120.572,3480.46,120.476,120.611,120.471,120.577,3279.4399,True
'2015-12-28T09:00:00',120.573,120.63,120.523,120.592,3631.75,120.577,120.633,120.527,120.596,3437.9099,False
'2015-12-28T10:00:00',120.592,120.606,120.5,120.514,2860.5701,120.596,120.61,120.504,120.519,2572.6699,True
'2015-12-28T11:00:00',120.515,120.561,120.461,120.551,2255.47,120.52,120.566,120.466,120.555,2238.5701,False
'2015-12-28T12:00:00',120.552,120.555,120.462,120.5,2382.28,120.556,120.559,120.467,120.501,2293.95,False
'2015-12-28T13:00:00',120.499,120.517,120.378,120.422,3473.3799,120.501,120.52,120.38,120.425,3744.1499,True
'2015-12-28T14:00:00',120.42,120.489,120.382,120.426,3835.3301,120.425,120.492,120.386,120.429,3665.8899,False
'2015-12-28T15:00:00',120.424,120.454,120.382,120.387,5365.3701,120.428,120.458,120.385,120.392,5248.3701,False
'2015-12-28T16:00:00',120.388,120.407,120.285,120.32,5496.04,120.392,120.411,120.289,120.322,5377.3701,False
'2015-12-28T17:00:00',120.32,120.337,120.204,120.308,5763.29,120.321,120.339,120.207,120.313,4414.52,True
'2015-12-28T18:00:00',120.309,120.348,120.282,120.344,2409.72,120.313,120.353,120.285,120.349,2559.77,True
'2015-12-28T19:00:00',120.344,120.412,120.319,120.379,3270.3501,120.349,120.417,120.323,120.382,3080.5801,False
'2015-12-28T20:00:00',120.378,120.389,120.316,120.341,2521.55,120.382,120.394,120.321,120.346,2408.8501,True
'2015-12-28T21:00:00',120.341,120.395,120.32,120.351,1805.62,120.344,120.401,120.325,120.355,2345.8501,True
'2015-12-28T22:00:00',120.351,120.403,120.342,120.403,837.95,120.354,120.407,120.347,120.407,928.98,False
'2015-12-28T23:00:00',120.4,120.411,120.362,120.363,1705.24,120.407,120.417,120.371,120.376,1436.46,False
'2015-12-29T00:00:00',120.364,120.391,120.329,120.342,2071.99,120.374,120.398,120.336,120.348,2149.1899,True
'2015-12-29T01:00:00',120.346,120.418,120.234,120.351,3567.8701,120.352,120.424,120.24,120.355,3191.03,False
'2015-12-29T02:00:00',120.351,120.374,120.305,120.339,2646.1201,120.355,120.378,120.309,120.343,2379.6899,False
'2015-12-29T03:00:00',120.339,120.381,120.281,120.285,2611.72,120.343,120.386,120.286,120.29,1952.5,True
'2015-12-29T04:00:00',120.286,120.325,120.249,120.308,2939.4199,120.289,120.33,120.253,120.313,2638.3999,True
'2015-12-29T05:00:00',120.308,120.346,120.287,120.339,2606.9099,120.312,120.349,120.292,120.344,2183.3701,False
'2015-12-29T06:00:00',120.339,120.342,120.296,120.316,2725.3201,120.344,120.347,120.3,120.32,2121.8601,True
'2015-12-29T07:00:00',120.316,120.371,120.293,120.367,2417.22,120.32,120.375,120.296,120.371,2202.6699,False
'2015-12-29T08:00:00',120.368,120.403,120.337,120.351,3448.51,120.371,120.406,120.34,120.352,3031.01,True
'2015-12-29T09:00:00',120.351,120.41,120.347,120.385,3593.24,120.354,120.414,120.35,120.39,3185.5601,True
'2015-12-29T10:00:00',120.386,120.497,120.34,120.445,3492.6899,120.389,120.499,120.344,120.448,3444.4099,False
'2015-12-29T11:00:00',120.445,120.461,120.392,120.412,2968.21,120.448,120.464,120.395,120.417,3681.28,True
'2015-12-29T12:00:00',120.413,120.434,120.404,120.423,1871.48,120.418,120.438,120.408,120.426,2805.4099,False
'2015-12-29T13:00:00',120.424,120.473,120.389,120.389,3053.6299,120.427,120.477,120.392,120.392,2759.77,True
'2015-12-29T14:00:00',120.388,120.465,120.353,120.453,4085.8401,120.393,120.467,120.357,120.458,4194.0601,False
'2015-12-29T15:00:00',120.454,120.501,120.389,120.418,4735.9399,120.459,120.505,120.394,120.45,4705.8701,True
'2015-12-29T16:00:00',120.42,120.489,120.378,120.472,5768.6201,120.45,120.491,120.38,120.477,6206.1602,False
'2015-12-29T17:00:00',120.473,120.505,120.436,120.451,4169.8198,120.478,120.509,120.441,120.455,4653.48,False
'2015-12-29T18:00:00',120.449,120.474,120.409,120.418,2938.6101,120.454,120.479,120.413,120.422,3244.6799,False
'2015-12-29T19:00:00',120.418,120.456,120.402,120.409,2604.0601,120.422,120.46,120.407,120.413,2962.26,False
'2015-12-29T20:00:00',120.408,120.426,120.35,120.356,3672.3601,120.413,120.43,120.352,120.358,3766.5701,True
'2015-12-29T21:00:00',120.355,120.45,120.34,120.439,2798.3799,120.358,120.453,120.344,120.444,2642.8101,True
'2015-12-29T22:00:00',120.44,120.492,120.432,120.452,1160.4301,120.445,120.499,120.437,120.465,1161.42,True
'2015-12-29T23:00:00',120.452,120.507,120.431,120.488,1379.84,120.471,120.521,120.44,120.5,1228.66,True
'2015-12-30T00:00:00',120.49,120.576,120.486,120.521,2605.4199,120.501,120.583,120.492,120.527,2395.3201,True
'2015-12-30T01:00:00',120.523,120.57,120.464,120.527,3508.52,120.527,120.573,120.468,120.532,2907.24,False
'2015-12-30T02:00:00',120.527,120.54,120.485,120.522,2282.1201,120.532,120.544,120.49,120.525,2417.4399,False
'2015-12-30T03:00:00',120.521,120.54,120.493,120.501,2003.13,120.526,120.544,120.498,120.505,1804.7,False
'2015-12-30T04:00:00',120.503,120.506,120.444,120.487,1485.0,120.506,120.508,120.447,120.49,1829.7,False
'2015-12-30T05:00:00',120.486,120.486,120.431,120.457,1533.9301,120.489,120.489,120.434,120.458,1737.42,False
'2015-12-30T06:00:00',120.456,120.468,120.352,120.373,2056.01,120.458,120.471,120.355,120.376,2243.74,True
'2015-12-30T07:00:00',120.373,120.424,120.351,120.406,2429.5701,120.375,120.427,120.354,120.411,3130.4199,True
'2015-12-30T08:00:00',120.407,120.43,120.384,120.411,2150.9299,120.411,120.434,120.388,120.415,1961.0699,True
'2015-12-30T09:00:00',120.413,120.472,120.383,120.431,4163.8301,120.416,120.475,120.388,120.436,3556.98,True
'2015-12-30T10:00:00',120.432,120.494,120.408,120.482,3041.27,120.436,120.498,120.413,120.485,2776.2,False
'2015-12-30T11:00:00',120.483,120.495,120.441,120.449,2761.3999,120.487,120.499,120.445,120.452,2612.48,True
'2015-12-30T12:00:00',120.448,120.491,120.408,120.484,2844.9299,120.452,120.495,120.412,120.488,2286.77,True
'2015-12-30T13:00:00',120.484,120.499,120.444,120.497,2870.0801,120.488,120.503,120.449,120.5,2540.5,True
'2015-12-30T14:00:00',120.499,120.628,120.461,120.575,4037.49,120.501,120.63,120.464,120.58,4219.8501,True
'2015-12-30T15:00:00',120.575,120.612,120.51,120.599,4067.4099,120.579,120.617,120.514,120.606,4396.2798,False
'2015-12-30T16:00:00',120.598,120.633,120.52,120.555,8259.1299,120.606,120.636,120.521,120.56,5176.4902,True
'2015-12-30T17:00:00',120.557,120.601,120.55,120.597,3647.0601,120.56,120.604,120.553,120.601,4265.6499,True
'2015-12-30T18:00:00',120.597,120.614,120.571,120.607,1799.87,120.602,120.618,120.575,120.611,2380.3101,True
'2015-12-30T19:00:00',120.607,120.653,120.578,120.617,3023.8701,120.609,120.657,120.581,120.621,2746.26,False
'2015-12-30T20:00:00',120.617,120.628,120.529,120.539,2460.6599,120.622,120.63,120.533,120.545,2375.22,False
'2015-12-30T21:00:00',120.539,120.556,120.492,120.523,3124.1001,120.543,120.562,120.496,120.528,3211.1499,True
'2015-12-30T22:00:00',120.524,120.531,120.476,120.524,930.31,120.528,120.539,120.484,120.531,902.11,False
'2015-12-30T23:00:00',120.524,120.527,120.499,120.506,1856.91,120.532,120.538,120.503,120.521,1286.1801,False
'2015-12-31T00:00:00',120.507,120.581,120.449,120.462,2217.4299,120.521,120.588,120.456,120.469,2186.6399,False
'2015-12-31T01:00:00',120.461,120.496,120.445,120.459,1041.4301,120.469,120.501,120.449,120.463,831.45,False
'2015-12-31T02:00:00',120.459,120.475,120.415,120.442,1192.63,120.464,120.479,120.419,120.447,1016.08,True
'2015-12-31T03:00:00',120.443,120.474,120.434,120.446,814.62,120.448,120.478,120.437,120.45,982.62,False
'2015-12-31T04:00:00',120.445,120.446,120.403,120.411,854.3,120.449,120.45,120.407,120.413,829.12,False
'2015-12-31T05:00:00',120.411,120.423,120.379,120.403,881.85,120.412,120.426,120.383,120.407,960.73,False
'2015-12-31T06:00:00',120.404,120.433,120.389,120.397,951.19,120.408,120.438,120.392,120.404,933.06,True
'2015-12-31T07:00:00',120.396,120.439,120.396,120.429,916.91,120.403,120.442,120.403,120.433,1109.6,False
'2015-12-31T08:00:00',120.431,120.443,120.365,120.368,1332.71,120.434,120.445,120.367,120.371,1326.71,True
'2015-12-31T09:00:00',120.368,120.413,120.356,120.377,1883.1,120.371,120.416,120.36,120.379,2044.04,False
'2015-12-31T10:00:00',120.376,120.392,120.329,120.37,2065.73,120.379,120.395,120.334,120.377,2166.97,True
'2015-12-31T11:00:00',120.37,120.442,120.361,120.384,2674.8999,120.377,120.446,120.365,120.39,2512.5901,False
'2015-12-31T12:00:00',120.384,120.389,120.339,120.384,2088.97,120.39,120.396,120.345,120.39,2374.9199,True
'2015-12-31T13:00:00',120.385,120.443,120.385,120.426,3020.8899,120.39,120.446,120.39,120.433,2629.8799,False
'2015-12-31T14:00:00',120.427,120.43,120.331,120.37,4088.6101,120.432,120.434,120.336,120.375,3822.6299,False
'2015-12-31T15:00:00',120.369,120.404,120.28,120.288,3845.3301,120.375,120.41,120.283,120.291,3786.96,False
'2015-12-31T16:00:00',120.288,120.298,120.005,120.273,7228.98,120.293,120.302,120.007,120.28,5869.4702,False
'2015-12-31T17:00:00',120.274,120.341,120.096,120.266,6758.7402,120.28,120.346,120.099,120.272,6614.1401,False
'2015-12-31T18:00:00',120.266,120.321,120.185,120.195,6914.4502,120.273,120.33,120.189,120.197,6584.1899,True
'2015-12-31T19:00:00',120.194,120.257,120.147,120.208,7059.5298,120.197,120.261,120.15,120.214,5394.98,True
'2015-12-31T20:00:00',120.208,120.238,120.13,120.222,3196.1001,120.213,120.245,120.136,120.23,3021.1399,False
'2015-12-31T21:00:00',120.222,120.222,120.152,120.2,2170.1399,120.228,120.228,120.159,120.203,2143.1299,True
'2015-12-31T22:00:00',120.201,120.329,120.169,120.23,1805.76,120.203,120.352,120.177,120.303,1759.8199,False
'2015-12-31T23:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T00:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T01:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T02:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T03:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T04:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T05:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T06:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T07:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T08:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T09:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T10:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T11:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T12:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T13:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T14:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T15:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T16:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T17:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T18:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T19:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T20:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T21:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-01T22:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,True
'2016-01-03T23:00:00',120.188,120.319,120.183,120.283,1766.42,120.233,120.335,120.221,120.308,1369.7,True
'2016-01-04T00:00:00',120.286,120.385,120.232,120.316,2787.8501,120.306,120.393,120.238,120.32,2473.1399,True
'2016-01-04T01:00:00',120.315,120.39,120.269,120.371,4205.4902,120.319,120.393,120.273,120.374,3419.8401,False
'2016-01-04T02:00:00',120.37,120.464,120.009,120.028,6674.79,120.374,120.469,120.012,120.031,5759.0,False
'2016-01-04T03:00:00',120.027,120.043,119.646,119.817,8200.75,120.032,120.049,119.65,119.822,7041.0298,False
'2016-01-04T04:00:00',119.817,119.817,119.648,119.685,4410.6001,119.822,119.822,119.651,119.688,3785.29,False
'2016-01-04T05:00:00',119.685,119.731,119.472,119.536,5970.0498,119.689,119.734,119.475,119.538,5743.75,False
'2016-01-04T06:00:00',119.538,119.571,119.239,119.379,6373.79,119.541,119.575,119.242,119.384,6133.8398,True
'2016-01-04T07:00:00',119.379,119.472,119.307,119.419,4602.6499,119.384,119.474,119.312,119.422,4318.3198,False
'2016-01-04T08:00:00',119.423,119.43,118.906,118.975,8557.8203,119.424,119.433,118.91,118.977,6786.27,True
'2016-01-04T09:00:00',118.976,119.161,118.703,119.015,10999.3496,118.981,119.164,118.705,119.018,10214.3604,False
'2016-01-04T10:00:00',119.012,119.092,118.867,118.873,6956.8901,119.017,119.094,118.868,118.876,6560.02,True
'2016-01-04T11:00:00',118.874,119.069,118.849,118.999,6303.2598,118.876,119.073,118.851,119.001,6049.8301,False
'2016-01-04T12:00:00',118.999,119.002,118.717,118.794,6077.8999,119.002,119.005,118.719,118.796,6186.1699,True
'2016-01-04T13:00:00',118.794,119.11,118.763,119.068,6152.2402,118.797,119.111,118.765,119.07,5759.3599,True
'2016-01-04T14:00:00',119.067,119.36,119.041,119.259,7400.3198,119.069,119.365,119.045,119.261,7541.6602,False
'2016-01-04T15:00:00',119.259,119.273,119.04,119.08,8464.9404,119.261,119.274,119.044,119.092,8292.8398,True
'2016-01-04T16:00:00',119.079,119.358,119.006,119.296,10313.9697,119.091,119.362,119.01,119.298,10051.5498,True
'2016-01-04T17:00:00',119.3,119.414,119.186,119.309,8248.4199,119.303,119.416,119.188,119.313,8435.9102,True
'2016-01-04T18:00:00',119.311,119.435,119.281,119.41,5176.5098,119.314,119.437,119.284,119.411,5573.27,False
'2016-01-04T19:00:00',119.409,119.5,119.359,119.36,4702.7598,119.411,119.502,119.361,119.362,4741.5498,False
'2016-01-04T20:00:00',119.361,119.406,119.291,119.297,4113.1401,119.363,119.409,119.293,119.299,4166.2202,True
'2016-01-04T21:00:00',119.302,119.473,119.282,119.424,5170.4199,119.304,119.475,119.284,119.428,5081.3398,True
'2016-01-04T22:00:00',119.425,119.475,119.377,119.434,1588.21,119.428,119.479,119.382,119.456,1509.92,False
'2016-01-04T23:00:00',119.437,119.45,119.31,119.31,3512.6499,119.456,119.474,119.321,119.321,2464.3101,True
'2016-01-05T00:00:00',119.311,119.47,119.286,119.469,2515.8999,119.318,119.475,119.293,119.474,2236.1699,False
'2016-01-05T01:00:00',119.475,119.526,119.183,119.226,5860.4199,119.477,119.53,119.189,119.23,5339.73,True
'2016-01-05T02:00:00',119.225,119.605,119.097,119.565,8221.7695,119.23,119.609,119.102,119.567,7434.73,True
'2016-01-05T03:00:00',119.582,119.636,119.478,119.626,4918.0498,119.586,119.64,119.482,119.629,4501.0498,False
'2016-01-05T04:00:00',119.626,119.694,119.52,119.522,3792.3501,119.627,119.699,119.524,119.525,3554.8,True
'2016-01-05T05:00:00',119.523,119.561,119.408,119.541,4351.6699,119.525,119.566,119.411,119.546,4057.98,False
'2016-01-05T06:00:00',119.542,119.566,119.34,119.421,5779.1001,119.546,119.57,119.341,119.425,5500.0,True
'2016-01-05T07:00:00',119.42,119.483,119.302,119.459,5037.96,119.423,119.487,119.306,119.464,4984.8501,False
'2016-01-05T08:00:00',119.46,119.579,119.384,119.423,6432.4502,119.464,119.583,119.386,119.425,6883.5898,False
'2016-01-05T09:00:00',119.426,119.441,119.161,119.171,9966.3096,119.427,119.443,119.164,119.173,9869.5303,False
'2016-01-05T10:00:00',119.171,119.171,118.96,119.051,9306.5,119.174,119.174,118.962,119.054,9162.3203,True
'2016-01-05T11:00:00',119.051,119.134,118.829,119.117,10153.29,119.053,119.137,118.833,119.118,9794.3701,False
'2016-01-05T12:00:00',119.116,119.165,118.899,118.952,6797.8799,119.119,119.167,118.901,118.954,6695.8901,False
'2016-01-05T13:00:00',118.952,119.018,118.794,118.922,8258.3496,118.954,119.021,118.797,118.924,7193.2202,True
'2016-01-05T14:00:00',118.921,119.147,118.865,119.144,9161.5596,118.924,119.149,118.867,119.146,8654.6299,False
'2016-01-05T15:00:00',119.144,119.193,119.026,119.113,10249.9502,119.145,119.195,119.028,119.115,9936.2695,True
'2016-01-05T16:00:00',119.113,119.275,118.947,119.15,11827.9297,119.115,119.277,118.949,119.152,11041.7695,False
'2016-01-05T17:00:00',119.15,119.15,118.942,118.956,8909.6699,119.151,119.151,118.945,118.958,8956.0195,True
'2016-01-05T18:00:00',118.956,118.99,118.839,118.99,5701.3501,118.958,118.994,118.841,118.994,6533.7598,True
'2016-01-05T19:00:00',118.988,119.046,118.856,119.025,4965.8799,118.992,119.048,118.859,119.028,4999.8198,False
'2016-01-05T20:00:00',119.025,119.048,118.96,118.983,3976.8301,119.027,119.05,118.963,118.986,4038.1399,True
'2016-01-05T21:00:00',118.983,119.069,118.942,119.032,4540.6299,118.986,119.072,118.944,119.036,4645.8599,True
'2016-01-05T22:00:00',119.03,119.064,119.004,119.059,1568.24,119.031,119.068,119.008,119.063,1522.72,True
'2016-01-05T23:00:00',119.059,119.12,119.026,119.118,2734.1699,119.069,119.129,119.034,119.128,2348.26,False
'2016-01-06T00:00:00',119.118,119.165,119.088,119.11,3781.5901,119.126,119.176,119.094,119.115,3393.6001,False
'2016-01-06T01:00:00',119.109,119.161,118.993,119.041,6187.98,119.114,119.165,118.997,119.045,5726.27,False
'2016-01-06T02:00:00',119.044,119.131,118.356,118.566,12818.79,119.045,119.135,118.362,118.57,12868.1299,False
'2016-01-06T03:00:00',118.565,118.666,118.407,118.491,11022.9199,118.57,118.671,118.412,118.496,10416.0898,True
'2016-01-06T04:00:00',118.491,118.673,118.383,118.652,7932.7002,118.496,118.678,118.39,118.657,8369.1201,True
'2016-01-06T05:00:00',118.654,118.815,118.623,118.721,6220.5898,118.658,118.818,118.627,118.724,5583.2798,True
'2016-01-06T06:00:00',118.721,118.797,118.608,118.748,5996.6299,118.725,118.799,118.61,118.752,5645.3101,False
'2016-01-06T07:00:00',118.749,118.796,118.562,118.659,4986.3599,118.752,118.798,118.566,118.663,5395.7998,True
'2016-01-06T08:00:00',118.658,118.78,118.603,118.736,6917.79,118.661,118.784,118.606,118.739,6872.9199,False
'2016-01-06T09:00:00',118.737,118.751,118.431,118.555,9998.9502,118.739,118.753,118.433,118.558,10148.6299,False
'2016-01-06T10:00:00',118.555,118.641,118.408,118.476,8452.3398,118.558,118.645,118.411,118.478,8488.0498,False
'2016-01-06T11:00:00',118.475,118.529,118.338,118.409,7127.9702,118.479,118.532,118.341,118.411,6738.8101,False
'2016-01-06T12:00:00',118.409,118.43,118.251,118.403,9129.9697,118.412,118.435,118.254,118.407,8425.0596,False
'2016-01-06T13:00:00',118.401,118.472,118.301,118.369,7390.2402,118.405,118.475,118.303,118.371,7476.1401,True
'2016-01-06T14:00:00',118.368,118.718,118.318,118.718,11050.7305,118.371,118.72,118.324,118.72,11170.0195,False
'2016-01-06T15:00:00',118.717,118.717,118.524,118.573,10873.3096,118.721,118.721,118.526,118.617,10921.1602,True
'2016-01-06T16:00:00',118.56,118.766,118.556,118.651,10685.9902,118.629,118.77,118.559,118.653,10472.7197,False
'2016-01-06T17:00:00',118.648,118.704,118.54,118.544,8387.21,118.65,118.707,118.542,118.545,7438.8701,True
'2016-01-06T18:00:00',118.543,118.637,118.512,118.609,4722.77,118.546,118.64,118.516,118.611,4210.8901,True
'2016-01-06T19:00:00',118.609,118.678,118.544,118.613,4925.9399,118.612,118.682,118.547,118.621,3977.1799,False
'2016-01-06T20:00:00',118.614,118.675,118.353,118.357,11129.0596,118.621,118.689,118.357,118.359,10070.96,True
'2016-01-06T21:00:00',118.355,118.517,118.355,118.478,5714.3701,118.358,118.523,118.358,118.481,6417.1699,False
'2016-01-06T22:00:00',118.476,118.502,118.438,118.463,2132.4199,118.479,118.508,118.443,118.477,2210.3501,True
'2016-01-06T23:00:00',118.463,118.493,118.457,118.474,1248.77,118.479,118.503,118.471,118.476,1243.51,True
'2016-01-07T00:00:00',118.475,118.649,118.472,118.622,3358.74,118.479,118.653,118.479,118.626,3247.49,True
'2016-01-07T01:00:00',118.623,118.689,118.562,118.631,6617.5098,118.626,118.694,118.565,118.634,6435.8398,False
'2016-01-07T02:00:00',118.631,118.753,117.66,117.869,15365.6299,118.635,118.759,117.667,117.873,15238.4805,True
'2016-01-07T03:00:00',117.88,118.073,117.82,117.982,11173.7803,117.882,118.077,117.827,117.985,10248.3799,True
'2016-01-07T04:00:00',117.985,118.239,117.944,118.209,7345.9399,117.988,118.243,117.947,118.212,6517.8101,False
'2016-01-07T05:00:00',118.209,118.23,117.944,117.974,5417.8999,118.212,118.234,117.946,117.977,4996.7402,True
'2016-01-07T06:00:00',117.974,118.067,117.954,118.009,4803.0801,117.979,118.07,117.959,118.011,4951.8901,True
'2016-01-07T07:00:00',118.01,118.031,117.84,118.026,6461.8999,118.013,118.034,117.844,118.032,6223.7798,False
'2016-01-07T08:00:00',118.026,118.192,117.889,118.022,10005.46,118.031,118.196,117.892,118.026,9061.0195,False
'2016-01-07T09:00:00',118.024,118.145,117.51,117.571,12920.7803,118.026,118.149,117.511,117.573,12353.2402,False
'2016-01-07T10:00:00',117.572,117.594,117.328,117.543,13253.8096,117.575,117.598,117.331,117.548,12470.3398,True
'2016-01-07T11:00:00',117.546,117.69,117.516,117.624,9796.0596,117.548,117.694,117.52,117.625,8155.1699,False
'2016-01-07T12:00:00',117.625,117.673,117.467,117.506,8599.54,117.628,117.677,117.47,117.51,8163.3701,True
'2016-01-07T13:00:00',117.508,117.667,117.432,117.609,7293.2202,117.51,117.67,117.436,117.613,7398.1099,True
'2016-01-07T14:00:00',117.608,117.834,117.523,117.832,9032.25,117.612,117.836,117.527,117.834,8084.4199,True
'2016-01-07T15:00:00',117.834,118.169,117.773,118.079,13772.5596,117.836,118.17,117.776,118.082,12930.9102,True
'2016-01-07T16:00:00',118.079,118.28,117.827,118.08,13450.0596,118.082,118.283,117.829,118.081,13173.29,False
'2016-01-07T17:00:00',118.079,118.132,117.951,118.014,12289.2402,118.082,118.134,117.953,118.016,10366.5498,False
'2016-01-07T18:00:00',118.013,118.035,117.884,117.966,7140.1201,118.016,118.036,117.888,117.967,6785.73,False
'2016-01-07T19:00:00',117.966,117.969,117.581,117.625,8733.9004,117.968,117.972,117.584,117.628,8146.9302,False
'2016-01-07T20:00:00',117.627,117.676,117.449,117.466,8328.8203,117.628,117.68,117.452,117.469,7888.0,True
'2016-01-07T21:00:00',117.467,117.662,117.447,117.564,8031.7402,117.469,117.667,117.449,117.567,7620.6899,True
'2016-01-07T22:00:00',117.562,117.668,117.528,117.665,2099.51,117.566,117.678,117.532,117.675,2096.0801,False
'2016-01-07T23:00:00',117.665,117.678,117.585,117.6,2499.25,117.68,117.688,117.595,117.609,2727.03,False
'2016-01-08T00:00:00',117.6,117.676,117.501,117.531,3740.28,117.605,117.681,117.508,117.533,3736.21,True
'2016-01-08T01:00:00',117.531,117.834,117.505,117.779,8917.9004,117.537,117.837,117.509,117.783,9043.1201,True
'2016-01-08T02:00:00',117.777,118.595,117.489,118.265,18418.6309,117.781,118.6,117.506,118.269,17601.9004,False
'2016-01-08T03:00:00',118.266,118.308,118.145,118.208,8092.5698,118.27,118.314,118.15,118.214,7823.6299,True
'2016-01-08T04:00:00',118.208,118.356,118.202,118.252,5200.1602,118.214,118.36,118.205,118.258,5651.7202,True
'2016-01-08T05:00:00',118.252,118.369,118.182,118.342,5121.3599,118.257,118.372,118.185,118.347,4696.3398,False
'2016-01-08T06:00:00',118.342,118.418,118.215,118.312,6952.6602,118.345,118.423,118.219,118.316,6965.1499,True
'2016-01-08T07:00:00',118.313,118.56,118.28,118.459,5104.6499,118.317,118.561,118.284,118.465,4882.5098,False
'2016-01-08T08:00:00',118.46,118.533,118.222,118.24,7012.1602,118.465,118.537,118.223,118.243,6830.23,True
'2016-01-08T09:00:00',118.241,118.44,118.167,118.375,10075.5801,118.244,118.443,118.169,118.377,9570.4102,False
'2016-01-08T10:00:00',118.375,118.387,118.242,118.296,6655.3901,118.377,118.391,118.245,118.299,6440.9702,True
'2016-01-08T11:00:00',118.296,118.34,118.251,118.331,5680.4102,118.299,118.343,118.255,118.333,5629.2002,False
'2016-01-08T12:00:00',118.331,118.347,118.2,118.256,6875.8198,118.333,118.349,118.203,118.258,6767.04,True
'2016-01-08T13:00:00',118.257,118.38,118.243,118.362,5479.3301,118.259,118.383,118.247,118.365,5553.8198,False
'2016-01-08T14:00:00',118.361,118.83,118.199,118.266,14756.8496,118.364,118.848,118.202,118.272,13405.9697,False
'2016-01-08T15:00:00',118.269,118.333,117.928,118.189,14720.8701,118.273,118.336,117.932,118.197,14416.8301,False
'2016-01-08T16:00:00',118.188,118.193,117.683,117.683,14802.5498,118.196,118.197,117.687,117.687,15325.2402,True
'2016-01-08T17:00:00',117.684,117.793,117.449,117.754,13652.5498,117.686,117.797,117.453,117.758,13341.2695,True
'2016-01-08T18:00:00',117.755,117.948,117.717,117.801,8439.3203,117.758,117.951,117.72,117.805,7411.4399,False
'2016-01-08T19:00:00',117.8,117.849,117.712,117.76,6655.6299,117.803,117.854,117.716,117.764,5803.8901,False
'2016-01-08T20:00:00',117.761,117.825,117.624,117.649,6760.1001,117.765,117.829,117.629,117.652,6001.77,False
'2016-01-08T21:00:00',117.648,117.693,117.469,117.502,7076.27,117.653,117.696,117.472,117.503,7027.2002,False
'2016-01-08T22:00:00',117.496,117.594,117.222,117.222,3147.8101,117.501,117.599,117.232,117.271,2988.27,False
'2016-01-10T23:00:00',117.222,117.222,116.695,116.808,4735.98,117.232,117.232,116.703,116.827,4964.5298,True
'2016-01-11T00:00:00',116.809,117.126,116.808,117.058,6026.8301,116.827,117.134,116.827,117.065,5512.2798,True
'2016-01-11T01:00:00',117.06,117.214,117.01,117.058,7587.0601,117.068,117.224,117.017,117.066,7361.2402,True
'2016-01-11T02:00:00',117.059,117.437,116.971,117.219,12440.8604,117.065,117.455,116.979,117.227,12229.7695,True
'2016-01-11T03:00:00',117.214,117.341,117.18,117.256,8484.6504,117.225,117.348,117.19,117.262,8438.7598,True
'2016-01-11T04:00:00',117.256,117.433,117.166,117.353,7224.6602,117.262,117.44,117.17,117.358,7828.29,True
'2016-01-11T05:00:00',117.352,117.445,117.341,117.385,5631.54,117.359,117.45,117.347,117.391,5853.1699,False
'2016-01-11T06:00:00',117.386,117.398,117.224,117.321,6793.1899,117.392,117.404,117.228,117.327,6672.46,False
'2016-01-11T07:00:00',117.322,117.38,117.094,117.133,7614.6499,117.328,117.384,117.099,117.139,7110.1699,True
'2016-01-11T08:00:00',117.133,117.388,117.129,117.316,9118.1797,117.139,117.393,117.134,117.32,8514.5498,True
'2016-01-11T09:00:00',117.317,117.922,117.317,117.862,12758.2803,117.321,117.925,117.321,117.867,12166.6797,False
'2016-01-11T10:00:00',117.863,117.868,117.685,117.846,7722.98,117.868,117.873,117.689,117.85,7388.73,False
'2016-01-11T11:00:00',117.846,117.853,117.579,117.612,7421.8301,117.85,117.856,117.581,117.615,6700.0898,True
'2016-01-11T12:00:00',117.613,117.738,117.532,117.663,7186.4102,117.616,117.741,117.534,117.665,6920.0,True
'2016-01-11T13:00:00',117.663,117.759,117.651,117.728,6459.7798,117.666,117.763,117.654,117.73,6410.4102,True
'2016-01-11T14:00:00',117.727,118.025,117.691,117.902,10067.21,117.73,118.026,117.694,117.904,10284.6396,False
'2016-01-11T15:00:00',117.903,117.975,117.573,117.616,12325.9199,117.906,117.977,117.576,117.619,12090.9297,False
'2016-01-11T16:00:00',117.614,117.716,117.312,117.365,13423.6299,117.616,117.719,117.316,117.366,13359.2305,True
'2016-01-11T17:00:00',117.367,117.529,117.277,117.48,12925.6504,117.368,117.533,117.28,117.484,11033.4697,False
'2016-01-11T18:00:00',117.48,117.488,117.257,117.372,9371.1699,117.483,117.491,117.259,117.375,7282.2402,False
'2016-01-11T19:00:00',117.372,117.39,117.193,117.289,7080.3999,117.376,117.392,117.195,117.293,6951.71,True
'2016-01-11T20:00:00',117.289,117.558,117.276,117.494,8279.3096,117.292,117.56,117.279,117.496,7678.73,True
'2016-01-11T21:00:00',117.494,117.785,117.413,117.749,7049.1699,117.496,117.789,117.416,117.753,6538.1401,True
'2016-01-11T22:00:00',117.748,117.77,117.683,117.755,2306.45,117.752,117.775,117.687,117.759,1963.39,False
'2016-01-11T23:00:00',117.755,117.818,117.681,117.708,3673.3899,117.762,117.827,117.692,117.715,3555.5601,False
'2016-01-12T00:00:00',117.703,117.722,117.594,117.684,3227.29,117.715,117.73,117.602,117.69,2905.8601,True
'2016-01-12T01:00:00',117.682,117.852,117.532,117.832,8295.9297,117.688,117.856,117.539,117.837,8170.8799,False
'2016-01-12T02:00:00',117.832,118.033,117.565,117.789,11531.7998,117.835,118.042,117.57,117.79,11717.9502,False
'2016-01-12T03:00:00',117.793,117.793,117.481,117.585,7801.9902,117.795,117.798,117.487,117.59,7036.0898,False
'2016-01-12T04:00:00',117.583,117.667,117.419,117.51,6337.8101,117.588,117.672,117.424,117.515,5798.1001,False
'2016-01-12T05:00:00',117.509,117.571,117.446,117.495,5346.4702,117.515,117.577,117.45,117.501,5120.7598,True
'2016-01-12T06:00:00',117.495,117.574,117.414,117.532,7156.4399,117.5,117.578,117.416,117.536,6985.4302,False
'2016-01-12T07:00:00',117.534,117.535,117.227,117.32,6950.4399,117.536,117.54,117.231,117.325,6662.2402,True
'2016-01-12T08:00:00',117.317,117.455,117.273,117.4,7554.8701,117.319,117.458,117.278,117.403,7392.3999,True
'2016-01-12T09:00:00',117.399,117.545,117.252,117.464,10702.0498,117.402,117.547,117.255,117.467,10477.0898,True
'2016-01-12T10:00:00',117.463,117.779,117.415,117.732,9950.0703,117.465,117.782,117.418,117.736,9468.0596,True
'2016-01-12T11:00:00',117.732,117.843,117.67,117.803,8810.3604,117.735,117.845,117.673,117.807,8042.1001,False
'2016-01-12T12:00:00',117.806,117.851,117.675,117.716,7929.1299,117.808,117.854,117.678,117.718,7193.1401,True
'2016-01-12T13:00:00',117.717,117.896,117.661,117.882,7139.71,117.719,117.898,117.663,117.883,6875.5601,False
'2016-01-12T14:00:00',117.883,117.984,117.742,117.775,9102.4902,117.885,117.986,117.744,117.777,8835.7197,True
'2016-01-12T15:00:00',117.774,117.896,117.639,117.825,12230.2197,117.776,117.898,117.643,117.828,12015.9502,True
'2016-01-12T16:00:00',117.824,118.072,117.715,117.95,14784.3701,117.828,118.076,117.718,117.955,14545.6299,False
'2016-01-12T17:00:00',117.956,117.965,117.681,117.792,11963.2402,117.958,117.968,117.684,117.794,11812.4697,False
'2016-01-12T18:00:00',117.792,117.864,117.616,117.696,8818.04,117.794,117.868,117.619,117.7,9473.2402,False
'2016-01-12T19:00:00',117.696,117.786,117.525,117.525,8868.6797,117.701,117.79,117.529,117.529,8307.1797,True
'2016-01-12T20:00:00',117.527,117.656,117.382,117.613,9925.3496,117.529,117.659,117.385,117.617,8550.9004,True
'2016-01-12T21:00:00',117.613,117.767,117.547,117.711,7524.6899,117.614,117.772,117.549,117.715,6362.9302,False
'2016-01-12T22:00:00',117.71,117.736,117.628,117.636,1715.13,117.714,117.739,117.642,117.66,1709.1,True
'2016-01-12T23:00:00',117.631,117.754,117.626,117.733,3296.8201,117.659,117.765,117.659,117.747,3418.99,True
'2016-01-13T00:00:00',117.734,117.871,117.705,117.835,4320.0898,117.748,117.874,117.713,117.84,4436.04,True
'2016-01-13T01:00:00',117.835,117.959,117.771,117.843,6812.0098,117.838,117.963,117.777,117.847,7081.52,True
'2016-01-13T02:00:00',117.844,118.176,117.806,118.061,8983.1299,117.848,118.178,117.811,118.068,8180.75,True
'2016-01-13T03:00:00',118.057,118.357,118.057,118.309,8347.4297,118.07,118.36,118.059,118.311,7632.1899,False
'2016-01-13T04:00:00',118.309,118.314,118.11,118.237,5387.8501,118.312,118.317,118.113,118.241,5056.7202,True
'2016-01-13T05:00:00',118.236,118.311,118.18,118.306,4236.5098,118.239,118.314,118.183,118.31,3902.27,False
'2016-01-13T06:00:00',118.305,118.343,118.165,118.282,5809.7998,118.309,118.345,118.167,118.284,5353.4399,False
'2016-01-13T07:00:00',118.284,118.305,118.094,118.14,4729.3398,118.286,118.309,118.096,118.144,4557.4399,True
'2016-01-13T08:00:00',118.14,118.237,118.02,118.219,8954.6699,118.144,118.238,118.022,118.221,7728.96,True
'2016-01-13T09:00:00',118.219,118.372,118.166,118.283,11678.5801,118.22,118.376,118.169,118.287,11602.75,False
'2016-01-13T10:00:00',118.284,118.379,118.197,118.264,8177.0098,118.287,118.382,118.2,118.268,7215.6499,True
'2016-01-13T11:00:00',118.265,118.336,118.243,118.298,6486.46,118.268,118.337,118.246,118.301,6083.6802,False
'2016-01-13T12:00:00',118.298,118.327,118.135,118.147,6717.6201,118.301,118.33,118.138,118.151,6345.1499,False
'2016-01-13T13:00:00',118.148,118.209,118.072,118.117,7135.9502,118.152,118.211,118.074,118.119,7202.73,True
'2016-01-13T14:00:00',118.116,118.241,118.046,118.17,9089.7598,118.119,118.243,118.048,118.172,8191.1499,False
'2016-01-13T15:00:00',118.169,118.206,118.081,118.168,12238.9004,118.172,118.209,118.084,118.17,11863.0703,True
'2016-01-13T16:00:00',118.168,118.352,118.031,118.339,14306.7002,118.169,118.356,118.034,118.341,13848.8896,False
'2016-01-13T17:00:00',118.335,118.335,118.063,118.065,11425.0898,118.339,118.339,118.065,118.067,11421.4902,False
'2016-01-13T18:00:00',118.064,118.172,117.991,118.059,7632.3599,118.067,118.175,117.993,118.062,8867.1797,False
'2016-01-13T19:00:00',118.058,118.118,117.834,117.887,7991.0498,118.061,118.122,117.836,117.892,7562.4702,False
'2016-01-13T20:00:00',117.889,117.937,117.691,117.767,11008.21,117.892,117.94,117.693,117.768,10914.8896,False
'2016-01-13T21:00:00',117.768,117.895,117.64,117.673,9113.3496,117.77,117.898,117.644,117.674,8321.6299,True
'2016-01-13T22:00:00',117.676,117.756,117.642,117.668,2677.24,117.677,117.763,117.644,117.693,2996.1101,False
'2016-01-13T23:00:00',117.667,117.677,117.605,117.632,3297.6899,117.693,117.704,117.611,117.646,3123.5601,False
'2016-01-14T00:00:00',117.632,117.65,117.372,117.415,5490.6299,117.642,117.659,117.377,117.421,5071.0898,True
'2016-01-14T01:00:00',117.415,117.598,117.306,117.485,9132.1797,117.423,117.601,117.311,117.489,8323.0996,True
'2016-01-14T02:00:00',117.485,117.527,117.301,117.51,11134.5195,117.489,117.531,117.304,117.511,10092.4199,False
'2016-01-14T03:00:00',117.51,117.558,117.418,117.471,7137.23,117.512,117.56,117.421,117.473,7534.9902,True
'2016-01-14T04:00:00',117.472,117.624,117.419,117.49,6050.7402,117.473,117.626,117.423,117.493,5400.4502,False
'2016-01-14T05:00:00',117.491,117.538,117.293,117.407,5399.8398,117.493,117.541,117.297,117.409,5103.4702,True
'2016-01-14T06:00:00',117.406,117.7,117.395,117.637,7604.1299,117.408,117.704,117.398,117.639,7179.8301,True
'2016-01-14T07:00:00',117.637,117.923,117.608,117.907,6882.4702,117.639,117.925,117.611,117.911,6800.9502,True
'2016-01-14T08:00:00',117.906,118.178,117.84,118.098,8684.7002,117.91,118.182,117.843,118.103,8476.8301,False
'2016-01-14T09:00:00',118.098,118.099,117.685,117.715,11835.4199,118.102,118.102,117.689,117.719,10721.0996,True
'2016-01-14T10:00:00',117.714,118.006,117.596,117.89,12079.1504,117.718,118.008,117.598,117.894,11789.8496,False
'2016-01-14T11:00:00',117.892,117.928,117.702,117.722,10085.75,117.894,117.931,117.703,117.725,11897.3398,False
'2016-01-14T12:00:00',117.723,117.763,117.523,117.637,11057.9697,117.726,117.767,117.526,117.64,10279.5703,True
'2016-01-14T13:00:00',117.637,117.878,117.606,117.847,10586.54,117.639,117.879,117.609,117.849,9989.5098,False
'2016-01-14T14:00:00',117.846,117.892,117.717,117.748,9897.6504,117.849,117.896,117.719,117.751,9631.96,False
'2016-01-14T15:00:00',117.747,117.834,117.434,117.491,14480.7998,117.75,117.837,117.437,117.493,12332.6396,True
'2016-01-14T16:00:00',117.491,118.173,117.446,118.063,18044.0293,117.495,118.176,117.447,118.066,17839.0996,False
'2016-01-14T17:00:00',118.062,118.135,117.929,118.025,14451.4297,118.065,118.136,117.932,118.027,13971.4004,True
'2016-01-14T18:00:00',118.027,118.235,118.027,118.097,9709.1396,118.029,118.237,118.029,118.102,8894.5498,True
'2016-01-14T19:00:00',118.097,118.279,118.085,118.179,8238.2998,118.102,118.281,118.088,118.18,7658.3701,False
'2016-01-14T20:00:00',118.18,118.238,118.112,118.15,7309.52,118.183,118.241,118.115,118.154,7179.9902,False
'2016-01-14T21:00:00',118.15,118.175,118.041,118.06,5562.6001,118.154,118.18,118.042,118.066,4705.5698,False
'2016-01-14T22:00:00',118.06,118.095,117.995,118.053,2169.3401,118.063,118.101,118.012,118.059,2426.01,True
'2016-01-14T23:00:00',118.054,118.156,118.052,118.142,2366.1101,118.066,118.167,118.062,118.151,2135.99,True
'2016-01-15T00:00:00',118.141,118.27,118.135,118.225,3532.1899,118.151,118.275,118.141,118.23,3425.99,False
'2016-01-15T01:00:00',118.225,118.262,118.054,118.073,7459.8901,118.23,118.267,118.059,118.077,7126.48,False
'2016-01-15T02:00:00',118.076,118.147,117.847,118.012,9959.2695,118.078,118.155,117.851,118.016,9129.6797,False
'2016-01-15T03:00:00',118.011,118.05,117.901,117.941,6703.9902,118.015,118.054,117.903,117.945,6244.04,False
'2016-01-15T04:00:00',117.942,118.004,117.83,117.862,5669.7202,117.945,118.008,117.834,117.865,5348.6802,False
'2016-01-15T05:00:00',117.862,117.893,117.598,117.743,7031.4502,117.866,117.894,117.601,117.746,6796.3799,True
'2016-01-15T06:00:00',117.744,117.851,117.688,117.843,8943.0498,117.748,117.855,117.693,117.848,8164.48,False
'2016-01-15T07:00:00',117.844,117.93,117.674,117.76,5887.6602,117.849,117.935,117.677,117.764,5514.4399,False
'2016-01-15T08:00:00',117.759,117.782,117.562,117.632,8606.5195,117.763,117.784,117.567,117.636,8040.8701,False
'2016-01-15T09:00:00',117.636,117.767,117.312,117.359,14151.3701,117.637,117.771,117.313,117.364,13841.3896,True
'2016-01-15T10:00:00',117.361,117.494,117.231,117.432,14841.71,117.367,117.497,117.234,117.437,12579.29,False
'2016-01-15T11:00:00',117.432,117.492,117.291,117.353,10403.1904,117.436,117.495,117.295,117.357,10087.3301,True
'2016-01-15T12:00:00',117.354,117.418,117.264,117.38,10277.0,117.358,117.421,117.268,117.384,9843.0801,False
'2016-01-15T13:00:00',117.38,117.418,117.247,117.31,9197.4902,117.383,117.422,117.249,117.313,9120.8096,False
'2016-01-15T14:00:00',117.311,117.341,116.599,116.905,17839.1309,117.314,117.344,116.601,116.908,17212.7109,True
'2016-01-15T15:00:00',116.906,117.175,116.779,116.927,19424.7109,116.909,117.179,116.78,116.933,18327.6992,False
'2016-01-15T16:00:00',116.928,117.175,116.829,116.89,18037.8496,116.935,117.178,116.831,116.892,17085.0703,False
'2016-01-15T17:00:00',116.89,116.961,116.76,116.77,13214.8301,116.893,116.963,116.763,116.773,12395.6104,False
'2016-01-15T18:00:00',116.769,116.81,116.508,116.764,10263.4697,116.774,116.814,116.512,116.769,9364.9902,False
'2016-01-15T19:00:00',116.764,116.774,116.624,116.747,8199.4004,116.769,116.779,116.627,116.751,7234.2002,True
'2016-01-15T20:00:00',116.746,117.041,116.695,117.021,8004.7402,116.749,117.045,116.7,117.024,6661.6699,False
'2016-01-15T21:00:00',117.021,117.05,116.878,116.957,6158.5,117.023,117.051,116.882,116.96,6234.8701,True
'2016-01-15T22:00:00',116.956,117.07,116.914,116.967,2820.8201,116.96,117.079,116.928,117.057,2739.79,False
'2016-01-17T23:00:00',116.679,116.987,116.658,116.901,2826.3201,116.77,117.019,116.731,116.914,2496.29,True
'2016-01-18T00:00:00',116.905,117.052,116.861,116.997,4697.8301,116.917,117.058,116.87,117.004,4060.3701,True
'2016-01-18T01:00:00',117.001,117.15,116.924,117.094,9355.1602,117.005,117.152,116.93,117.099,8634.71,True
'2016-01-18T02:00:00',117.094,117.358,117.081,117.265,11647.9805,117.098,117.363,117.086,117.269,9965.6699,False
'2016-01-18T03:00:00',117.265,117.3,117.083,117.254,8061.0898,117.268,117.305,117.088,117.259,6839.4199,True
'2016-01-18T04:00:00',117.256,117.362,117.193,117.283,6753.6699,117.258,117.365,117.196,117.288,5793.8799,False
'2016-01-18T05:00:00',117.284,117.289,117.13,117.133,5324.6899,117.288,117.293,117.132,117.136,5211.2798,True
'2016-01-18T06:00:00',117.132,117.291,117.107,117.186,6875.3701,117.135,117.294,117.108,117.188,6520.6602,True
'2016-01-18T07:00:00',117.184,117.254,117.05,117.203,5555.5098,117.187,117.256,117.052,117.207,5238.1899,False
'2016-01-18T08:00:00',117.203,117.308,117.011,117.031,7659.2402,117.206,117.312,117.012,117.036,7205.5698,True
'2016-01-18T09:00:00',117.031,117.438,117.031,117.352,12534.5,117.036,117.441,117.036,117.355,12175.7695,False
'2016-01-18T10:00:00',117.353,117.373,117.161,117.314,11422.04,117.357,117.377,117.164,117.318,10252.5303,True
'2016-01-18T11:00:00',117.311,117.436,117.231,117.434,9712.0,117.316,117.44,117.235,117.438,9739.5098,False
'2016-01-18T12:00:00',117.435,117.435,117.324,117.407,8683.9102,117.438,117.438,117.328,117.41,7785.3198,False
'2016-01-18T13:00:00',117.408,117.423,117.334,117.338,4972.6699,117.41,117.426,117.338,117.34,5305.7798,False
'2016-01-18T14:00:00',117.339,117.362,117.269,117.321,5642.77,117.341,117.366,117.272,117.324,5974.9502,True
'2016-01-18T15:00:00',117.32,117.373,117.279,117.321,6471.2998,117.324,117.377,117.281,117.325,5335.0698,True
'2016-01-18T16:00:00',117.32,117.403,117.255,117.391,4354.29,117.325,117.406,117.258,117.394,4645.2402,False
'2016-01-18T17:00:00',117.394,117.408,117.333,117.364,3420.97,117.395,117.41,117.338,117.366,3912.3999,False
'2016-01-18T18:00:00',117.365,117.38,117.333,117.359,1892.51,117.367,117.383,117.335,117.361,1337.08,False
'2016-01-18T19:00:00',117.359,117.387,117.333,117.346,1096.54,117.361,117.389,117.338,117.352,1033.84,True
'2016-01-18T20:00:00',117.346,117.371,117.331,117.347,776.66,117.353,117.375,117.333,117.353,709.62,False
'2016-01-18T21:00:00',117.346,117.352,117.297,117.344,970.64,117.353,117.355,117.302,117.351,891.37,False
'2016-01-18T22:00:00',117.344,117.36,117.267,117.307,1867.6,117.352,117.373,117.278,117.353,1809.52,True
'2016-01-18T23:00:00',117.307,117.403,117.278,117.396,2431.6499,117.364,117.42,117.31,117.406,2355.9299,True
'2016-01-19T00:00:00',117.398,117.441,117.353,117.399,2858.8,117.407,117.449,117.359,117.404,2760.53,True
'2016-01-19T01:00:00',117.401,117.666,117.327,117.621,7560.1099,117.405,117.668,117.331,117.624,7157.48,False
'2016-01-19T02:00:00',117.62,117.638,117.504,117.561,7595.0,117.624,117.643,117.507,117.573,6808.6401,False
'2016-01-19T03:00:00',117.559,117.705,117.233,117.344,10927.75,117.566,117.708,117.235,117.348,10323.9004,True
'2016-01-19T04:00:00',117.344,117.533,117.275,117.498,6065.6001,117.348,117.535,117.279,117.501,5904.0,True
'2016-01-19T05:00:00',117.499,117.705,117.482,117.559,5392.6899,117.502,117.706,117.486,117.563,5242.98,True
'2016-01-19T06:00:00',117.559,117.831,117.529,117.726,6697.3501,117.564,117.834,117.532,117.727,6841.23,True
'2016-01-19T07:00:00',117.726,117.905,117.715,117.872,4468.1001,117.73,117.909,117.718,117.876,4561.1099,True
'2016-01-19T08:00:00',117.872,117.998,117.862,117.907,8416.0703,117.876,118.001,117.865,117.909,7587.1299,False
'2016-01-19T09:00:00',117.905,117.975,117.788,117.827,10604.0195,117.908,117.979,117.79,117.829,9480.9404,True
'2016-01-19T10:00:00',117.824,117.928,117.755,117.862,8823.25,117.829,117.929,117.757,117.865,8614.7002,True
'2016-01-19T11:00:00',117.862,118.029,117.833,117.975,8767.29,117.866,118.031,117.836,117.978,9103.2305,True
'2016-01-19T12:00:00',117.974,118.114,117.965,118.076,7275.9302,117.977,118.117,117.968,118.078,6525.7598,False
'2016-01-19T13:00:00',118.076,118.085,117.862,117.873,6698.3398,118.078,118.087,117.865,117.876,7599.7598,True
'2016-01-19T14:00:00',117.874,117.937,117.809,117.903,7942.3501,117.876,117.939,117.813,117.906,7901.6602,False
'2016-01-19T15:00:00',117.902,117.916,117.561,117.694,10909.96,117.905,117.917,117.564,117.707,12937.1299,True
'2016-01-19T16:00:00',117.693,117.939,117.637,117.797,13730.9199,117.707,117.942,117.64,117.801,14329.9902,False
'2016-01-19T17:00:00',117.795,117.795,117.618,117.673,10189.7402,117.799,117.799,117.62,117.676,11886.3096,False
'2016-01-19T18:00:00',117.672,117.703,117.4,117.452,7291.1802,117.675,117.706,117.402,117.454,7474.4902,True
'2016-01-19T19:00:00',117.452,117.567,117.422,117.493,6724.6699,117.455,117.57,117.423,117.496,6262.04,False
'2016-01-19T20:00:00',117.493,117.511,117.309,117.428,8559.7002,117.494,117.515,117.311,117.43,8505.6699,True
'2016-01-19T21:00:00',117.426,117.664,117.415,117.57,8833.1504,117.429,117.667,117.417,117.576,8619.8799,True
'2016-01-19T22:00:00',117.571,117.656,117.539,117.627,2489.26,117.574,117.662,117.545,117.65,2708.1799,False
'2016-01-19T23:00:00',117.622,117.678,117.61,117.613,1886.59,117.65,117.69,117.621,117.625,1697.79,False
'2016-01-20T00:00:00',117.612,117.676,117.557,117.566,3053.6899,117.624,117.681,117.559,117.57,3068.28,False
'2016-01-20T01:00:00',117.565,117.566,117.391,117.462,8174.5898,117.568,117.571,117.397,117.468,7507.1802,False
'2016-01-20T02:00:00',117.463,117.491,117.159,117.25,10784.0996,117.468,117.495,117.164,117.254,9685.6797,False
'2016-01-20T03:00:00',117.25,117.375,117.169,117.233,7422.0498,117.254,117.38,117.174,117.236,7469.0,False
'2016-01-20T04:00:00',117.235,117.25,116.93,117.002,8814.4297,117.238,117.255,116.933,117.006,8424.2402,False
'2016-01-20T05:00:00',117.003,117.052,116.885,116.95,6054.4199,117.007,117.056,116.891,116.954,6053.3999,False
'2016-01-20T06:00:00',116.95,116.999,116.779,116.89,7904.4199,116.951,117.002,116.783,116.893,8217.2998,False
'2016-01-20T07:00:00',116.889,116.892,116.608,116.681,6156.73,116.892,116.895,116.611,116.686,6408.77,True
'2016-01-20T08:00:00',116.679,116.838,116.416,116.777,11523.8203,116.681,116.842,116.423,116.782,11470.2803,False
'2016-01-20T09:00:00',116.779,116.839,116.02,116.093,15224.3701,116.784,116.843,116.023,116.095,16233.96,True
'2016-01-20T10:00:00',116.093,116.96,115.974,116.705,16278.8604,116.095,116.973,115.976,116.709,15986.2197,False
'2016-01-20T11:00:00',116.709,116.74,116.423,116.423,11254.2695,116.714,116.744,116.426,116.426,10606.8496,True
'2016-01-20T12:00:00',116.423,116.646,116.423,116.501,9125.7803,116.426,116.65,116.426,116.509,8959.4502,True
'2016-01-20T13:00:00',116.504,116.75,116.504,116.676,9603.4404,116.509,116.753,116.509,116.68,9681.7998,True
'2016-01-20T14:00:00',116.674,116.884,116.528,116.818,10894.46,116.679,116.888,116.548,116.821,11884.7002,False
'2016-01-20T15:00:00',116.819,116.841,116.471,116.526,15211.1904,116.822,116.843,116.474,116.531,15450.8496,False
'2016-01-20T16:00:00',116.525,116.624,116.203,116.204,18791.6504,116.529,116.626,116.207,116.207,16900.5996,True
'2016-01-20T17:00:00',116.202,116.5,116.202,116.393,12601.2402,116.207,116.504,116.207,116.395,13420.96,True
'2016-01-20T18:00:00',116.392,116.499,116.243,116.478,10509.29,116.393,116.502,116.247,116.481,9915.0195,True
'2016-01-20T19:00:00',116.478,116.717,116.4,116.655,10718.8301,116.481,116.721,116.403,116.657,10063.3301,True
'2016-01-20T20:00:00',116.655,116.864,116.582,116.767,11634.6299,116.657,116.866,116.583,116.77,10863.1602,True
'2016-01-20T21:00:00',116.766,117.047,116.756,116.864,10716.5801,116.768,117.051,116.758,116.869,9907.7803,True
'2016-01-20T22:00:00',116.864,117.034,116.854,116.933,2653.6799,116.868,117.039,116.856,116.962,2521.47,True
'2016-01-20T23:00:00',116.931,116.989,116.894,116.978,1740.09,116.965,116.997,116.911,116.988,1728.5601,True
'2016-01-21T00:00:00',116.978,117.202,116.918,117.198,4934.2598,116.985,117.209,116.925,117.2,4930.4902,True
'2016-01-21T01:00:00',117.198,117.456,117.092,117.409,12642.9102,117.203,117.461,117.097,117.414,12307.1396,False
'2016-01-21T02:00:00',117.412,117.474,117.217,117.386,10470.3701,117.414,117.479,117.22,117.389,10230.2305,True
'2016-01-21T03:00:00',117.386,117.409,117.278,117.388,7024.7798,117.389,117.413,117.28,117.39,6751.9199,False
'2016-01-21T04:00:00',117.387,117.415,117.115,117.136,8019.6099,117.39,117.418,117.118,117.141,7639.1602,False
'2016-01-21T05:00:00',117.135,117.245,116.933,116.998,10640.0098,117.139,117.246,116.935,117.0,10636.1504,False
'2016-01-21T06:00:00',116.997,117.073,116.784,116.796,12152.6104,116.998,117.077,116.787,116.798,11849.8398,False
'2016-01-21T07:00:00',116.797,116.894,116.619,116.729,9055.0303,116.799,116.897,116.625,116.732,9053.3203,True
'2016-01-21T08:00:00',116.728,116.758,116.47,116.741,12285.4502,116.732,116.761,116.474,116.744,12041.4902,True
'2016-01-21T09:00:00',116.739,117.168,116.738,116.846,15451.7402,116.744,117.172,116.741,116.847,16165.3604,True
'2016-01-21T10:00:00',116.849,116.96,116.729,116.938,13332.2598,116.85,116.964,116.732,116.939,12682.9004,True
'2016-01-21T11:00:00',116.937,117.088,116.877,116.971,10931.1299,116.939,117.091,116.882,116.974,11396.29,False
'2016-01-21T12:00:00',116.971,116.993,116.799,116.823,10743.6201,116.975,116.997,116.803,116.826,10057.2002,True
'2016-01-21T13:00:00',116.823,116.971,116.71,116.945,9499.2803,116.825,116.974,116.714,116.948,10180.2803,True
'2016-01-21T14:00:00',116.944,117.44,116.859,116.997,18530.2207,116.947,117.445,116.862,117.001,21285.3594,True
'2016-01-21T15:00:00',117.0,117.279,116.891,117.031,18753.2109,117.002,117.282,116.895,117.034,20850.7305,True
'2016-01-21T16:00:00',117.032,117.446,117.032,117.281,19536.4805,117.035,117.449,117.035,117.283,18591.5195,True
'2016-01-21T17:00:00',117.283,117.745,117.234,117.614,16599.8809,117.285,117.747,117.236,117.616,20186.4395,True
'2016-01-21T18:00:00',117.614,117.749,117.541,117.681,11530.21,117.619,117.753,117.544,117.686,10262.3096,False
'2016-01-21T19:00:00',117.682,117.779,117.426,117.543,11955.0,117.686,117.782,117.429,117.546,11797.8701,False
'2016-01-21T20:00:00',117.542,117.564,117.265,117.486,11404.3799,117.547,117.567,117.27,117.492,10835.96,True
'2016-01-21T21:00:00',117.486,117.555,117.41,117.493,9869.4902,117.489,117.559,117.415,117.496,8503.2197,True
'2016-01-21T22:00:00',117.494,117.811,117.473,117.687,4808.3701,117.496,117.815,117.477,117.718,4814.04,True
'2016-01-21T23:00:00',117.687,117.853,117.687,117.776,2599.0901,117.721,117.865,117.708,117.791,2508.22,True
'2016-01-22T00:00:00',117.776,117.937,117.764,117.928,4709.6001,117.789,117.939,117.769,117.93,4368.75,False
'2016-01-22T01:00:00',117.927,117.947,117.642,117.646,10101.75,117.929,117.951,117.646,117.648,9608.6904,False
'2016-01-22T02:00:00',117.647,117.728,117.539,117.593,10337.2002,117.649,117.731,117.543,117.596,9652.5703,True
'2016-01-22T03:00:00',117.592,117.946,117.555,117.887,9449.2197,117.595,117.948,117.557,117.892,8826.0303,False
'2016-01-22T04:00:00',117.887,117.915,117.662,117.792,8702.9697,117.892,117.918,117.664,117.795,8977.6602,True
'2016-01-22T05:00:00',117.791,117.942,117.776,117.911,6996.3901,117.793,117.945,117.78,117.914,6941.7002,True
'2016-01-22T06:00:00',117.91,118.139,117.898,118.093,10260.9805,117.913,118.142,117.901,118.095,10123.1299,False
'2016-01-22T07:00:00',118.086,118.133,117.948,118.08,7675.7998,118.087,118.135,117.951,118.085,7046.6299,False
'2016-01-22T08:00:00',118.081,118.186,117.968,118.073,9348.6797,118.086,118.189,117.971,118.078,9443.2402,True
'2016-01-22T09:00:00',118.075,118.292,117.983,118.284,12372.3701,118.08,118.295,117.987,118.287,12906.2197,False
'2016-01-22T10:00:00',118.286,118.315,118.16,118.184,9604.0996,118.288,118.317,118.162,118.188,10364.75,False
'2016-01-22T11:00:00',118.183,118.235,118.11,118.179,8144.7798,118.187,118.239,118.112,118.183,8223.3398,True
'2016-01-22T12:00:00',118.181,118.292,118.168,118.194,7175.0801,118.185,118.294,118.172,118.196,6877.02,True
'2016-01-22T13:00:00',118.192,118.262,118.144,118.228,7197.96,118.196,118.264,118.147,118.23,7294.8901,False
'2016-01-22T14:00:00',118.229,118.286,117.863,118.039,9804.7803,118.231,118.29,117.866,118.043,9803.79,True
'2016-01-22T15:00:00',118.039,118.435,118.0,118.422,12818.25,118.041,118.445,118.004,118.445,12602.6797,True
'2016-01-22T16:00:00',118.418,118.645,118.398,118.512,15451.2598,118.438,118.647,118.401,118.513,15471.2402,False
'2016-01-22T17:00:00',118.512,118.553,118.346,118.391,11950.5303,118.515,118.555,118.347,118.393,11300.8604,True
'2016-01-22T18:00:00',118.389,118.599,118.353,118.517,7427.96,118.39,118.601,118.356,118.519,8270.1299,True
'2016-01-22T19:00:00',118.518,118.766,118.489,118.761,5810.1499,118.521,118.768,118.492,118.763,5671.3999,True
'2016-01-22T20:00:00',118.761,118.804,118.691,118.764,5173.75,118.763,118.808,118.696,118.769,5071.0298,True
'2016-01-22T21:00:00',118.763,118.877,118.731,118.835,4234.21,118.767,118.878,118.734,118.838,3761.74,False
'2016-01-22T22:00:00',118.835,118.856,118.739,118.768,2071.4399,118.836,118.859,118.755,118.805,1702.1899,False
'2016-01-24T23:00:00',118.654,118.789,118.624,118.74,1441.08,118.683,118.798,118.682,118.751,1431.89,False
'2016-01-25T00:00:00',118.744,118.784,118.559,118.559,3175.9199,118.751,118.787,118.566,118.566,3060.23,True
'2016-01-25T01:00:00',118.559,118.619,118.431,118.588,7235.3398,118.565,118.625,118.434,118.593,7184.1299,True
'2016-01-25T02:00:00',118.587,118.726,118.465,118.701,7713.6802,118.592,118.731,118.469,118.702,7721.02,True
'2016-01-25T03:00:00',118.707,118.855,118.673,118.761,6299.1201,118.711,118.859,118.677,118.767,6894.0298,False
'2016-01-25T04:00:00',118.76,118.852,118.662,118.698,5848.9902,118.767,118.855,118.665,118.703,5846.6001,True
'2016-01-25T05:00:00',118.698,118.784,118.645,118.731,5158.4502,118.702,118.787,118.65,118.735,5166.9902,False
'2016-01-25T06:00:00',118.733,118.775,118.61,118.709,5915.04,118.736,118.778,118.614,118.712,6110.9102,True
'2016-01-25T07:00:00',118.709,118.849,118.674,118.748,4324.3999,118.713,118.852,118.679,118.752,4840.6802,False
'2016-01-25T08:00:00',118.749,118.761,118.462,118.57,8480.6396,118.755,118.766,118.465,118.573,7895.0,False
'2016-01-25T09:00:00',118.57,118.57,118.263,118.377,12162.6104,118.572,118.572,118.267,118.382,12430.4102,True
'2016-01-25T10:00:00',118.378,118.465,118.172,118.401,10305.2803,118.382,118.467,118.174,118.405,9773.9805,False
'2016-01-25T11:00:00',118.402,118.456,118.316,118.401,8611.1797,118.404,118.46,118.319,118.404,7643.04,True
'2016-01-25T12:00:00',118.402,118.457,118.351,118.419,5838.5698,118.404,118.462,118.353,118.423,6564.4399,True
'2016-01-25T13:00:00',118.42,118.581,118.385,118.575,7771.5898,118.424,118.583,118.389,118.578,6518.1602,False
'2016-01-25T14:00:00',118.574,118.585,118.33,118.36,9727.7695,118.578,118.588,118.332,118.365,9213.5498,True
'2016-01-25T15:00:00',118.364,118.484,118.346,118.417,13807.9404,118.367,118.489,118.349,118.419,13187.5996,True
'2016-01-25T16:00:00',118.417,118.654,118.383,118.596,13570.0,118.419,118.657,118.384,118.598,15679.46,False
'2016-01-25T17:00:00',118.595,118.627,118.504,118.564,10105.3496,118.596,118.63,118.508,118.568,10619.2695,False
'2016-01-25T18:00:00',118.563,118.586,118.499,118.555,5436.6001,118.567,118.589,118.504,118.557,5190.8799,False
'2016-01-25T19:00:00',118.555,118.633,118.46,118.464,5394.1899,118.557,118.637,118.464,118.467,5012.27,True
'2016-01-25T20:00:00',118.464,118.527,118.451,118.492,6447.0801,118.468,118.529,118.455,118.497,4031.5,False
'2016-01-25T21:00:00',118.492,118.526,118.29,118.298,6550.2998,118.497,118.531,118.291,118.302,4654.1499,False
'2016-01-25T22:00:00',118.302,118.345,118.29,118.291,1852.97,118.304,118.351,118.296,118.301,1739.65,True
'2016-01-25T23:00:00',118.291,118.352,118.289,118.337,2121.1799,118.3,118.362,118.3,118.347,1550.2,False
'2016-01-26T00:00:00',118.337,118.355,118.225,118.234,2624.1599,118.346,118.362,118.229,118.239,2334.6699,False
'2016-01-26T01:00:00',118.234,118.289,118.07,118.143,7546.4502,118.238,118.293,118.074,118.147,7987.8701,False
'2016-01-26T02:00:00',118.142,118.166,118.015,118.105,6678.8501,118.146,118.17,118.018,118.109,6892.0298,True
'2016-01-26T03:00:00',118.104,118.271,118.053,118.236,5838.3501,118.105,118.275,118.057,118.24,5203.98,False
'2016-01-26T04:00:00',118.236,118.245,118.111,118.162,5011.1499,118.241,118.249,118.113,118.166,5379.5898,False
'2016-01-26T05:00:00',118.161,118.188,118.009,118.011,4572.46,118.164,118.19,118.011,118.017,4472.96,True
'2016-01-26T06:00:00',118.012,118.11,117.963,118.059,6936.96,118.016,118.112,117.965,118.063,6451.1899,False
'2016-01-26T07:00:00',118.06,118.114,117.769,117.829,6465.5098,118.062,118.118,117.773,117.834,6259.1899,False
'2016-01-26T08:00:00',117.827,117.903,117.656,117.771,7665.1099,117.833,117.907,117.66,117.775,7332.6001,True
'2016-01-26T09:00:00',117.775,118.07,117.768,118.07,10634.9502,117.776,118.073,117.769,118.072,10754.1299,True
'2016-01-26T10:00:00',118.069,118.235,118.019,118.231,10393.1299,118.073,118.239,118.023,118.233,10988.6699,True
'2016-01-26T11:00:00',118.229,118.416,118.183,118.38,9498.3301,118.233,118.42,118.184,118.383,9798.3398,True
'2016-01-26T12:00:00',118.381,118.486,118.274,118.39,8009.75,118.384,118.488,118.276,118.394,8310.3604,False
'2016-01-26T13:00:00',118.391,118.469,118.326,118.365,7860.2798,118.394,118.472,118.329,118.369,7987.5498,True
'2016-01-26T14:00:00',118.365,118.527,118.276,118.525,9059.04,118.368,118.529,118.28,118.529,9462.8799,False
'2016-01-26T15:00:00',118.525,118.612,118.375,118.391,13849.1602,118.53,118.613,118.378,118.418,11623.9902,True
'2016-01-26T16:00:00',118.386,118.598,118.386,118.425,14276.4199,118.416,118.601,118.394,118.428,13717.8799,True
'2016-01-26T17:00:00',118.425,118.543,118.411,118.501,10544.6602,118.429,118.545,118.412,118.504,9318.4102,True
'2016-01-26T18:00:00',118.501,118.621,118.474,118.559,5930.7402,118.506,118.624,118.476,118.564,5119.5298,True
'2016-01-26T19:00:00',118.56,118.597,118.494,118.573,4787.2002,118.564,118.6,118.497,118.576,4095.3999,False
'2016-01-26T20:00:00',118.573,118.575,118.451,118.459,4759.3701,118.575,118.579,118.454,118.465,4365.9902,False
'2016-01-26T21:00:00',118.46,118.461,118.393,118.444,4631.8301,118.462,118.465,118.397,118.448,3779.5701,False
'2016-01-26T22:00:00',118.443,118.494,118.404,118.411,2219.28,118.447,118.5,118.411,118.43,2243.72,True
'2016-01-26T23:00:00',118.412,118.448,118.4,118.445,1707.92,118.43,118.456,118.41,118.455,1545.64,False
'2016-01-27T00:00:00',118.445,118.445,118.344,118.386,2777.03,118.451,118.452,118.347,118.392,2834.23,False
'2016-01-27T01:00:00',118.386,118.434,118.245,118.331,6952.7202,118.392,118.439,118.249,118.335,6164.0,False
'2016-01-27T02:00:00',118.33,118.382,118.152,118.166,7603.3398,118.334,118.383,118.155,118.17,7350.0,True
'2016-01-27T03:00:00',118.166,118.274,118.12,118.224,6729.8398,118.169,118.277,118.124,118.227,6399.9102,False
'2016-01-27T04:00:00',118.224,118.228,118.043,118.105,5892.8901,118.228,118.232,118.046,118.107,5809.6299,True
'2016-01-27T05:00:00',118.106,118.355,118.075,118.318,6360.4199,118.108,118.358,118.077,118.321,6530.9702,False
'2016-01-27T06:00:00',118.317,118.405,118.157,118.317,7348.3198,118.319,118.409,118.16,118.32,7502.4199,True
'2016-01-27T07:00:00',118.316,118.474,118.266,118.358,5976.6499,118.32,118.476,118.27,118.361,6509.5898,False
'2016-01-27T08:00:00',118.356,118.419,118.176,118.251,7890.9702,118.36,118.424,118.179,118.252,8114.73,False
'2016-01-27T09:00:00',118.248,118.289,118.075,118.221,12411.2305,118.252,118.293,118.077,118.226,11709.4404,False
'2016-01-27T10:00:00',118.219,118.292,118.167,118.215,9217.0,118.223,118.296,118.17,118.219,9413.7002,True
'2016-01-27T11:00:00',118.217,118.303,118.138,118.272,8502.5098,118.219,118.306,118.141,118.277,7900.8999,True
'2016-01-27T12:00:00',118.271,118.323,118.243,118.299,6260.0298,118.274,118.327,118.245,118.303,6944.54,True
'2016-01-27T13:00:00',118.299,118.417,118.257,118.401,6780.3301,118.303,118.422,118.259,118.405,7032.4102,True
'2016-01-27T14:00:00',118.399,118.495,118.334,118.421,8074.6099,118.403,118.497,118.338,118.427,8650.3203,True
'2016-01-27T15:00:00',118.422,118.587,118.406,118.523,9873.1396,118.428,118.589,118.408,118.541,11359.4199,True
'2016-01-27T16:00:00',118.523,118.764,118.435,118.748,13425.3203,118.545,118.767,118.437,118.751,12939.3301,True
'2016-01-27T17:00:00',118.75,118.937,118.671,118.902,10735.6104,118.752,118.94,118.675,118.905,10923.9697,False
'2016-01-27T18:00:00',118.901,118.999,118.888,118.897,8852.7305,118.904,119.001,118.892,118.901,7454.3398,True
'2016-01-27T19:00:00',118.897,118.967,118.84,118.95,9071.2402,118.899,118.987,118.842,118.987,6950.6699,False
'2016-01-27T20:00:00',118.958,119.066,118.588,118.671,15391.0596,118.987,119.075,118.592,118.677,14176.5,False
'2016-01-27T21:00:00',118.68,118.709,118.489,118.635,12447.7402,118.681,118.713,118.495,118.64,11115.6201,True
'2016-01-27T22:00:00',118.64,118.704,118.558,118.658,3664.95,118.641,118.71,118.563,118.698,3108.1299,False
'2016-01-27T23:00:00',118.658,118.697,118.547,118.594,2077.3999,118.702,118.711,118.551,118.602,2189.8799,False
'2016-01-28T00:00:00',118.593,118.644,118.467,118.479,2561.05,118.602,118.645,118.469,118.485,2721.3701,True
'2016-01-28T01:00:00',118.482,118.643,118.414,118.602,7710.4702,118.487,118.645,118.42,118.606,7207.3101,True
'2016-01-28T02:00:00',118.601,118.899,118.551,118.897,9195.8301,118.605,118.902,118.555,118.9,8392.46,False
'2016-01-28T03:00:00',118.893,118.93,118.77,118.803,6778.8999,118.895,118.934,118.773,118.805,6353.5098,False
'2016-01-28T04:00:00',118.802,118.822,118.656,118.717,5305.4702,118.805,118.825,118.659,118.72,5091.5601,False
'2016-01-28T05:00:00',118.719,118.732,118.555,118.683,5574.5801,118.722,118.735,118.557,118.687,5862.1001,False
'2016-01-28T06:00:00',118.683,118.745,118.596,118.62,6842.46,118.686,118.748,118.6,118.624,6515.3501,True
'2016-01-28T07:00:00',118.62,118.721,118.545,118.649,5258.7798,118.623,118.724,118.547,118.652,5584.9902,True
'2016-01-28T08:00:00',118.653,118.832,118.605,118.783,7246.23,118.655,118.837,118.608,118.789,7511.3799,False
'2016-01-28T09:00:00',118.783,118.94,118.621,118.765,11342.0801,118.789,118.943,118.624,118.77,11593.0801,True
'2016-01-28T10:00:00',118.766,118.855,118.678,118.787,9811.7598,118.772,118.859,118.68,118.791,10098.2305,True
'2016-01-28T11:00:00',118.788,118.926,118.746,118.849,8318.9199,118.792,118.929,118.748,118.851,8258.9199,False
'2016-01-28T12:00:00',118.848,118.887,118.728,118.799,9086.0,118.851,118.889,118.733,118.801,9273.9805,True
'2016-01-28T13:00:00',118.798,118.908,118.754,118.882,8890.6396,118.802,118.913,118.757,118.885,8755.8604,True
'2016-01-28T14:00:00',118.881,118.933,118.679,118.912,10206.2695,118.885,118.937,118.68,118.916,9688.2197,False
'2016-01-28T15:00:00',118.91,118.991,118.834,118.884,13891.2803,118.912,118.994,118.836,118.895,14282.46,False
'2016-01-28T16:00:00',118.882,118.911,118.654,118.673,13510.46,118.895,118.914,118.656,118.676,12869.9102,False
'2016-01-28T17:00:00',118.673,118.724,118.563,118.613,11454.9297,118.676,118.727,118.565,118.617,9473.8604,True
'2016-01-28T18:00:00',118.613,118.818,118.605,118.772,6915.9199,118.616,118.819,118.609,118.775,6201.5098,False
'2016-01-28T19:00:00',118.771,118.786,118.605,118.694,8734.7197,118.775,118.79,118.609,118.699,7418.5801,True
'2016-01-28T20:00:00',118.69,118.829,118.683,118.769,7472.4902,118.694,118.833,118.687,118.774,5444.71,True
'2016-01-28T21:00:00',118.769,118.846,118.747,118.83,5852.46,118.773,118.851,118.751,118.834,4137.8701,False
'2016-01-28T22:00:00',118.834,118.844,118.765,118.807,3657.21,118.835,118.848,118.771,118.83,2772.3301,False
'2016-01-28T23:00:00',118.808,118.823,118.767,118.788,1804.65,118.831,118.831,118.772,118.799,1550.91,True
'2016-01-29T00:00:00',118.788,118.969,118.778,118.927,3933.21,118.796,118.973,118.785,118.931,3278.6001,False
'2016-01-29T01:00:00',118.927,118.932,118.755,118.782,6150.2598,118.933,118.937,118.758,118.786,5772.9702,False
'2016-01-29T02:00:00',118.783,118.796,118.522,118.566,7357.8799,118.786,118.8,118.526,118.569,7543.7402,True
'2016-01-29T03:00:00',118.571,118.661,118.523,118.593,7565.5298,118.573,118.665,118.53,118.603,7521.5298,True
'2016-01-29T04:00:00',118.593,121.408,118.498,120.309,20107.9395,118.603,121.448,118.533,120.314,20776.2598,False
'2016-01-29T05:00:00',120.308,120.322,119.128,120.036,18188.75,120.319,120.334,119.132,120.044,18209.6602,True
'2016-01-29T06:00:00',120.036,120.674,119.98,120.561,12315.7305,120.044,120.678,119.988,120.566,11707.8896,True
'2016-01-29T07:00:00',120.562,120.926,120.446,120.66,11898.5801,120.567,120.933,120.452,120.668,11731.6396,False
'2016-01-29T08:00:00',120.662,120.806,120.523,120.626,11454.5,120.671,120.811,120.531,120.632,10951.6104,True
'2016-01-29T09:00:00',120.626,120.903,120.626,120.841,15322.3096,120.631,120.907,120.63,120.847,13079.9502,True
'2016-01-29T10:00:00',120.841,120.964,120.773,120.895,10391.1104,120.847,120.967,120.778,120.898,9196.5303,False
'2016-01-29T11:00:00',120.894,120.974,120.632,120.727,9082.5195,120.898,120.977,120.636,120.732,8982.5596,True
'2016-01-29T12:00:00',120.726,120.991,120.697,120.979,7886.71,120.732,120.994,120.702,120.982,7918.5898,True
'2016-01-29T13:00:00',120.982,121.112,120.869,121.089,8623.6699,120.984,121.116,120.873,121.095,8524.8799,True
'2016-01-29T14:00:00',121.09,121.299,120.953,121.189,9382.04,121.095,121.301,120.982,121.191,9708.7598,True
'2016-01-29T15:00:00',121.19,121.686,121.19,121.594,10582.3604,121.192,121.689,121.192,121.601,11415.4697,False
'2016-01-29T16:00:00',121.59,121.681,121.008,121.072,12916.79,121.597,121.684,121.012,121.076,13247.6201,False
'2016-01-29T17:00:00',121.072,121.202,120.92,121.043,13059.5195,121.073,121.206,120.925,121.048,13113.2002,False
'2016-01-29T18:00:00',121.044,121.167,120.945,120.945,6123.3301,121.048,121.172,120.951,120.951,5816.1499,True
'2016-01-29T19:00:00',120.946,121.241,120.917,121.233,6194.8101,120.951,121.245,120.923,121.237,5019.6899,False
'2016-01-29T20:00:00',121.235,121.245,121.036,121.106,5582.3999,121.237,121.248,121.039,121.108,4340.52,False
'2016-01-29T21:00:00',121.107,121.108,121.003,121.067,5156.79,121.109,121.113,121.008,121.073,5425.5498,True
'2016-01-29T22:00:00',121.067,121.13,121.024,121.12,1813.22,121.074,121.144,121.035,121.137,1936.95,True
'2016-01-31T23:00:00',121.33,121.392,121.155,121.383,2506.5801,121.349,121.404,121.168,121.394,2518.6599,False
'2016-02-01T00:00:00',121.384,121.487,121.309,121.348,5891.0601,121.394,121.497,121.316,121.353,5531.0898,False
'2016-02-01T01:00:00',121.345,121.439,121.114,121.152,8953.4102,121.353,121.442,121.119,121.157,9076.4404,True
'2016-02-01T02:00:00',121.153,121.385,121.103,121.276,9166.8398,121.157,121.404,121.107,121.281,9848.6396,False
'2016-02-01T03:00:00',121.277,121.349,121.163,121.274,7021.77,121.281,121.352,121.166,121.278,7007.7202,False
'2016-02-01T04:00:00',121.273,121.311,121.172,121.245,5620.7202,121.278,121.315,121.175,121.249,5604.5498,True
'2016-02-01T05:00:00',121.246,121.279,121.182,121.25,4840.4399,121.248,121.283,121.185,121.253,4901.8398,True
'2016-02-01T06:00:00',121.249,121.369,121.23,121.349,5201.7202,121.252,121.371,121.236,121.353,5182.6699,False
'2016-02-01T07:00:00',121.349,121.349,121.235,121.288,4389.8701,121.352,121.352,121.238,121.291,4969.0801,False
'2016-02-01T08:00:00',121.288,121.356,121.162,121.217,7073.6699,121.29,121.358,121.166,121.222,7005.6299,True
'2016-02-01T09:00:00',121.218,121.29,121.054,121.279,9764.0898,121.223,121.291,121.058,121.283,9523.3701,False
'2016-02-01T10:00:00',121.28,121.283,121.146,121.166,7962.5298,121.283,121.287,121.15,121.167,7262.5801,True
'2016-02-01T11:00:00',121.166,121.304,121.159,121.266,7064.1201,121.167,121.306,121.161,121.269,5926.3301,True
'2016-02-01T12:00:00',121.267,121.409,121.231,121.375,4808.8799,121.27,121.412,121.235,121.379,4800.1899,False
'2016-02-01T13:00:00',121.376,121.386,121.252,121.276,6241.5698,121.379,121.39,121.257,121.279,5554.6099,False
'2016-02-01T14:00:00',121.276,121.325,121.218,121.261,8292.8604,121.28,121.329,121.221,121.264,7616.5298,False
'2016-02-01T15:00:00',121.261,121.306,120.811,120.815,11587.71,121.263,121.31,120.817,120.833,11212.5,True
'2016-02-01T16:00:00',120.812,121.063,120.677,121.038,13474.9404,120.831,121.065,120.682,121.04,12947.6104,True
'2016-02-01T17:00:00',121.04,121.152,120.939,121.066,9488.3604,121.042,121.155,120.943,121.069,8873.9502,False
'2016-02-01T18:00:00',121.066,121.092,120.942,121.033,5664.23,121.07,121.096,120.946,121.038,5093.77,True
'2016-02-01T19:00:00',121.033,121.165,120.99,121.144,6189.1802,121.038,121.17,120.994,121.148,5518.4102,False
'2016-02-01T20:00:00',121.142,121.163,121.027,121.132,6346.0098,121.145,121.165,121.03,121.134,5026.1899,False
'2016-02-01T21:00:00',121.132,121.148,121.004,121.004,5250.1299,121.134,121.152,121.007,121.007,4528.9702,False
'2016-02-01T22:00:00',121.004,121.076,120.936,120.969,1960.11,121.005,121.08,120.939,121.006,1835.55,True
'2016-02-01T23:00:00',120.969,121.037,120.939,121.013,1728.05,121.004,121.066,120.971,121.018,1781.91,False
'2016-02-02T00:00:00',121.017,121.018,120.824,120.855,3599.48,121.021,121.025,120.828,120.86,3057.3,True
'2016-02-02T01:00:00',120.855,121.012,120.855,120.896,6032.1201,120.86,121.018,120.86,120.899,6292.21,False
'2016-02-02T02:00:00',120.895,120.951,120.767,120.783,7513.4102,120.899,120.955,120.769,120.786,7032.3701,True
'2016-02-02T03:00:00',120.783,120.873,120.739,120.844,4982.3301,120.785,120.875,120.742,120.847,5272.4199,False
'2016-02-02T04:00:00',120.844,120.893,120.609,120.697,6335.3501,120.847,120.899,120.613,120.702,6274.5698,False
'2016-02-02T05:00:00',120.696,120.728,120.53,120.614,7046.1899,120.702,120.732,120.536,120.619,6965.75,False
'2016-02-02T06:00:00',120.613,120.667,120.357,120.428,8483.6904,120.618,120.673,120.359,120.432,8651.2305,True
'2016-02-02T07:00:00',120.43,120.722,120.418,120.65,6535.4302,120.433,120.726,120.422,120.652,6192.1001,False
'2016-02-02T08:00:00',120.65,120.754,120.515,120.628,7692.54,120.653,120.757,120.519,120.634,7042.8101,True
'2016-02-02T09:00:00',120.627,120.759,120.582,120.656,10635.7803,120.631,120.764,120.586,120.661,9966.2598,True
'2016-02-02T10:00:00',120.655,120.746,120.595,120.677,8485.7598,120.659,120.748,120.598,120.682,7982.8198,True
'2016-02-02T11:00:00',120.679,120.81,120.644,120.775,7463.2402,120.682,120.814,120.648,120.779,7001.3599,True
'2016-02-02T12:00:00',120.776,120.861,120.75,120.788,5808.5898,120.78,120.864,120.753,120.789,5726.48,False
'2016-02-02T13:00:00',120.788,120.852,120.71,120.756,5358.25,120.79,120.854,120.714,120.758,5357.1499,False
'2016-02-02T14:00:00',120.756,120.801,120.433,120.475,8314.4297,120.758,120.803,120.435,120.476,8461.0801,False
'2016-02-02T15:00:00',120.478,120.576,120.234,120.336,12631.79,120.483,120.579,120.236,120.34,13021.8301,False
'2016-02-02T16:00:00',120.336,120.439,120.159,120.253,13649.3799,120.339,120.442,120.162,120.255,14246.7305,True
'2016-02-02T17:00:00',120.252,120.45,120.227,120.27,11341.9297,120.253,120.454,120.23,120.274,10600.9297,False
'2016-02-02T18:00:00',120.271,120.287,120.09,120.162,7864.8599,120.274,120.291,120.094,120.165,7289.29,False
'2016-02-02T19:00:00',120.162,120.217,120.026,120.042,7641.4399,120.167,120.219,120.028,120.046,7872.7798,True
'2016-02-02T20:00:00',120.041,120.213,120.028,120.098,7360.8799,120.045,120.217,120.032,120.102,6612.2598,False
'2016-02-02T21:00:00',120.102,120.119,119.836,119.985,9215.0,120.103,120.123,119.84,119.988,8560.2197,False
'2016-02-02T22:00:00',119.986,120.048,119.943,119.956,3039.3999,119.989,120.055,119.95,119.978,3259.4399,False
'2016-02-02T23:00:00',119.955,119.969,119.684,119.744,3891.47,119.978,119.997,119.698,119.748,3831.25,True
'2016-02-03T00:00:00',119.747,119.884,119.733,119.849,4148.5498,119.749,119.89,119.74,119.854,3862.51,False
'2016-02-03T01:00:00',119.849,119.916,119.673,119.721,9399.0801,119.854,119.921,119.676,119.723,8948.7197,False
'2016-02-03T02:00:00',119.718,119.718,119.47,119.621,11352.2598,119.722,119.724,119.472,119.624,10387.4297,False
'2016-02-03T03:00:00',119.619,119.762,119.561,119.607,8124.04,119.623,119.766,119.564,119.612,7771.0801,True
'2016-02-03T04:00:00',119.606,119.704,119.417,119.678,8993.7002,119.611,119.707,119.421,119.684,8648.3301,False
'2016-02-03T05:00:00',119.678,119.714,119.545,119.617,6838.6802,119.68,119.717,119.548,119.622,6425.79,False
'2016-02-03T06:00:00',119.619,119.657,119.514,119.6,7156.6899,119.621,119.66,119.517,119.604,7107.7598,True
'2016-02-03T07:00:00',119.601,119.667,119.524,119.657,6062.0898,119.605,119.671,119.528,119.661,6104.6602,True
'2016-02-03T08:00:00',119.658,119.968,119.657,119.961,8312.5801,119.66,119.97,119.66,119.965,8222.5,False
'2016-02-03T09:00:00',119.962,120.043,119.825,119.944,12193.7803,119.965,120.047,119.828,119.948,11199.2002,False
'2016-02-03T10:00:00',119.942,119.949,119.53,119.563,11020.0,119.945,119.951,119.533,119.567,10493.0,False
'2016-02-03T11:00:00',119.565,119.588,119.229,119.258,12251.8398,119.568,119.591,119.231,119.262,11552.9004,True
'2016-02-03T12:00:00',119.257,119.502,119.255,119.439,8477.1699,119.262,119.507,119.259,119.442,7733.79,False
'2016-02-03T13:00:00',119.439,119.623,119.356,119.403,7838.9702,119.441,119.627,119.359,119.405,7796.5898,False
'2016-02-03T14:00:00',119.402,119.5,119.035,119.329,11339.8203,119.403,119.507,119.039,119.333,11673.8203,False
'2016-02-03T15:00:00',119.329,119.388,118.616,118.66,13287.1504,119.334,119.392,118.625,118.669,13148.2803,False
'2016-02-03T16:00:00',118.643,118.643,117.514,117.99,22497.0,118.665,118.665,117.52,117.994,22404.8496,False
'2016-02-03T17:00:00',117.989,118.086,117.658,117.929,15392.2598,117.994,118.089,117.666,117.934,15371.5703,False
'2016-02-03T18:00:00',117.93,117.994,117.594,117.749,11265.9199,117.934,117.999,117.596,117.754,10362.0498,False
'2016-02-03T19:00:00',117.748,117.78,117.052,117.078,12909.4805,117.753,117.783,117.057,117.083,11345.1904,True
'2016-02-03T20:00:00',117.076,117.842,117.053,117.669,14149.29,117.081,117.846,117.057,117.674,11908.2695,True
'2016-02-03T21:00:00',117.67,117.984,117.627,117.714,9820.21,117.672,117.989,117.631,117.718,8830.0703,True
'2016-02-03T22:00:00',117.716,117.889,117.712,117.877,2387.24,117.719,117.913,117.716,117.913,2407.6799,True
'2016-02-03T23:00:00',117.884,118.064,117.869,118.054,2851.0,117.913,118.071,117.902,118.067,3116.75,True
'2016-02-04T00:00:00',118.053,118.24,117.911,118.166,5355.3701,118.067,118.244,117.92,118.171,5345.5698,False
'2016-02-04T01:00:00',118.166,118.212,117.709,117.729,12098.3496,118.17,118.214,117.714,117.734,10940.5498,True
'2016-02-04T02:00:00',117.724,118.21,117.645,118.047,11952.3203,117.728,118.214,117.652,118.051,9728.8203,True
'2016-02-04T03:00:00',118.046,118.137,117.956,118.057,8171.0801,118.05,118.142,117.961,118.058,7768.4702,False
'2016-02-04T04:00:00',118.055,118.078,117.835,117.961,7103.1602,118.058,118.081,117.838,117.965,6484.3198,False
'2016-02-04T05:00:00',117.962,118.113,117.831,117.931,7535.71,117.965,118.117,117.834,117.936,6935.3999,False
'2016-02-04T06:00:00',117.93,117.968,117.86,117.904,7721.5698,117.935,117.972,117.863,117.908,7755.98,True
'2016-02-04T07:00:00',117.906,118.106,117.906,118.012,5412.6699,117.909,118.108,117.909,118.016,5304.9199,False
'2016-02-04T08:00:00',118.011,118.168,117.878,117.951,8732.7402,118.015,118.172,117.879,117.956,8168.02,False
'2016-02-04T09:00:00',117.951,117.997,117.628,117.738,15432.0996,117.954,117.999,117.634,117.74,14591.4199,False
'2016-02-04T10:00:00',117.734,117.782,117.338,117.704,13857.2305,117.737,117.786,117.343,117.709,12865.1602,False
'2016-02-04T11:00:00',117.705,117.784,117.452,117.457,9549.96,117.709,117.785,117.454,117.459,8467.25,True
'2016-02-04T12:00:00',117.457,117.71,117.453,117.666,8514.3398,117.461,117.711,117.456,117.669,8175.3701,False
'2016-02-04T13:00:00',117.668,117.693,117.358,117.415,8984.3301,117.67,117.697,117.361,117.42,9474.2402,False
'2016-02-04T14:00:00',117.414,117.417,116.85,117.09,15425.4502,117.416,117.421,116.856,117.092,15309.9902,False
'2016-02-04T15:00:00',117.093,117.202,116.886,116.954,16733.3496,117.096,117.204,116.89,116.967,16240.0596,True
'2016-02-04T16:00:00',116.954,117.326,116.726,117.142,16962.8203,116.968,117.33,116.731,117.144,16008.3701,False
'2016-02-04T17:00:00',117.139,117.179,116.7,116.743,14672.7695,117.142,117.182,116.704,116.748,14958.8301,True
'2016-02-04T18:00:00',116.745,116.938,116.67,116.818,12168.1602,116.749,116.942,116.674,116.822,10281.6201,False
'2016-02-04T19:00:00',116.818,116.876,116.562,116.611,10468.3096,116.82,116.88,116.565,116.617,8836.4902,True
'2016-02-04T20:00:00',116.611,116.739,116.527,116.727,9110.3799,116.617,116.744,116.53,116.729,8296.1299,True
'2016-02-04T21:00:00',116.728,116.845,116.693,116.76,6933.8799,116.73,116.85,116.696,116.764,6197.8398,True
'2016-02-04T22:00:00',116.759,116.796,116.706,116.773,1681.22,116.763,116.804,116.711,116.784,1683.08,True
'2016-02-04T23:00:00',116.776,116.899,116.766,116.866,3423.79,116.786,116.909,116.783,116.878,2889.0601,False
'2016-02-05T00:00:00',116.865,116.906,116.818,116.854,3101.4299,116.875,116.912,116.827,116.86,2874.1201,False
'2016-02-05T01:00:00',116.851,116.982,116.737,116.819,8424.7695,116.859,116.986,116.744,116.823,8061.0,True
'2016-02-05T02:00:00',116.819,116.943,116.668,116.905,8248.6797,116.823,116.948,116.673,116.909,7504.6201,False
'2016-02-05T03:00:00',116.907,116.935,116.757,116.824,6779.1401,116.909,116.939,116.761,116.827,5996.98,False
'2016-02-05T04:00:00',116.824,116.878,116.641,116.675,5789.4102,116.828,116.881,116.644,116.678,5238.6201,True
'2016-02-05T05:00:00',116.676,116.752,116.556,116.701,7716.1299,116.679,116.755,116.563,116.706,6805.52,True
'2016-02-05T06:00:00',116.701,116.964,116.654,116.859,8202.4199,116.707,116.969,116.658,116.86,7669.1602,False
'2016-02-05T07:00:00',116.859,116.87,116.732,116.799,5458.4502,116.862,116.875,116.737,116.804,5360.3101,True
'2016-02-05T08:00:00',116.797,116.897,116.776,116.817,6585.52,116.801,116.899,116.78,116.819,6056.4302,True
'2016-02-05T09:00:00',116.815,116.953,116.705,116.89,12457.7197,116.819,116.955,116.708,116.895,11129.7402,True
'2016-02-05T10:00:00',116.89,116.979,116.822,116.908,9458.0195,116.895,116.984,116.827,116.914,7963.5601,False
'2016-02-05T11:00:00',116.907,116.941,116.793,116.799,7312.5098,116.913,116.945,116.797,116.802,6541.6299,True
'2016-02-05T12:00:00',116.801,116.872,116.69,116.834,7332.5601,116.804,116.876,116.693,116.837,6287.6099,False
'2016-02-05T13:00:00',116.833,116.919,116.766,116.786,6449.2798,116.836,116.922,116.77,116.789,6376.23,True
'2016-02-05T14:00:00',116.786,117.313,116.292,117.006,19645.8301,116.791,117.315,116.307,117.011,17906.2695,True
'2016-02-05T15:00:00',117.006,117.428,116.871,117.01,18940.1992,117.01,117.432,116.874,117.014,18341.1797,False
'2016-02-05T16:00:00',117.01,117.277,116.977,116.998,17075.5,117.016,117.282,116.981,117.0,18041.3398,False
'2016-02-05T17:00:00',116.999,117.082,116.838,116.995,13345.8398,117.001,117.086,116.841,117.0,13221.4502,False
'2016-02-05T18:00:00',116.994,117.026,116.897,116.906,8151.7002,116.998,117.031,116.899,116.91,7557.73,True
'2016-02-05T19:00:00',116.905,117.005,116.836,116.952,8226.5195,116.909,117.008,116.841,116.956,7394.4399,False
'2016-02-05T20:00:00',116.953,116.96,116.858,116.892,6932.9399,116.956,116.963,116.862,116.897,6289.8799,True
'2016-02-05T21:00:00',116.891,116.99,116.872,116.976,7624.5098,116.897,116.994,116.877,116.98,4936.2598,False
'2016-02-05T22:00:00',116.971,116.98,116.817,116.817,2933.4299,116.975,116.985,116.832,116.863,3389.1499,True
'2016-02-07T23:00:00',116.801,117.001,116.801,116.925,3072.6799,116.867,117.011,116.865,116.943,3791.97,True
'2016-02-08T00:00:00',116.925,116.974,116.87,116.948,5516.4399,116.945,116.98,116.88,116.956,5072.4702,True
'2016-02-08T01:00:00',116.952,117.121,116.883,117.027,7667.1899,116.958,117.125,116.894,117.034,7183.0098,True
'2016-02-08T02:00:00',117.029,117.245,116.987,117.209,6694.8101,117.035,117.246,116.989,117.212,6249.1401,True
'2016-02-08T03:00:00',117.209,117.263,117.165,117.243,4034.0701,117.211,117.266,117.169,117.246,4025.04,False
'2016-02-08T04:00:00',117.246,117.278,117.133,117.22,3764.3501,117.248,117.281,117.137,117.222,3733.0901,True
'2016-02-08T05:00:00',117.218,117.354,117.182,117.322,5314.8101,117.222,117.357,117.185,117.326,5179.6299,True
'2016-02-08T06:00:00',117.321,117.489,117.318,117.402,6640.1099,117.325,117.493,117.321,117.404,5761.73,True
'2016-02-08T07:00:00',117.404,117.525,117.353,117.481,3530.8999,117.406,117.528,117.356,117.485,3780.3799,False
'2016-02-08T08:00:00',117.481,117.489,117.274,117.317,5784.79,117.485,117.492,117.278,117.321,5664.2998,False
'2016-02-08T09:00:00',117.315,117.337,117.04,117.126,12566.6602,117.32,117.341,117.043,117.129,10835.7998,False
'2016-02-08T10:00:00',117.124,117.131,116.713,116.74,13996.0,117.128,117.135,116.716,116.743,12880.79,False
'2016-02-08T11:00:00',116.742,116.801,116.608,116.699,10800.3799,116.744,116.805,116.61,116.704,10563.04,False
'2016-02-08T12:00:00',116.701,116.751,116.555,116.657,11209.4004,116.705,116.755,116.56,116.662,10486.0996,False
'2016-02-08T13:00:00',116.658,116.666,116.12,116.261,11613.6299,116.661,116.67,116.122,116.265,12204.2695,True
'2016-02-08T14:00:00',116.26,116.511,116.219,116.427,11288.3301,116.265,116.515,116.223,116.428,11355.9502,False
'2016-02-08T15:00:00',116.425,116.432,115.934,116.109,15226.0703,116.427,116.434,115.944,116.114,15412.8301,False
'2016-02-08T16:00:00',116.103,116.238,115.551,115.568,20728.6309,116.107,116.242,115.556,115.572,20523.2891,True
'2016-02-08T17:00:00',115.57,115.715,115.172,115.709,17018.6406,115.572,115.721,115.179,115.713,16168.54,False
'2016-02-08T18:00:00',115.71,115.855,115.632,115.634,9351.8301,115.715,115.857,115.635,115.639,8118.0298,False
'2016-02-08T19:00:00',115.634,115.639,115.283,115.283,8138.2998,115.639,115.644,115.285,115.285,7286.75,True
'2016-02-08T20:00:00',115.284,115.462,115.284,115.369,9211.3398,115.286,115.465,115.286,115.372,7659.54,True
'2016-02-08T21:00:00',115.367,115.829,115.34,115.672,9296.1504,115.371,115.832,115.344,115.676,7947.3301,True
'2016-02-08T22:00:00',115.67,115.853,115.664,115.841,2561.5901,115.674,115.86,115.666,115.85,2333.0801,False
'2016-02-08T23:00:00',115.841,115.849,115.454,115.481,4142.5298,115.852,115.86,115.465,115.496,3982.0801,True
'2016-02-09T00:00:00',115.483,115.736,115.434,115.666,5128.9702,115.496,115.74,115.443,115.673,5492.0898,False
'2016-02-09T01:00:00',115.664,115.664,115.225,115.364,10778.2197,115.668,115.669,115.231,115.37,10734.6602,False
'2016-02-09T02:00:00',115.365,115.367,114.863,115.221,11264.5703,115.372,115.373,114.872,115.227,10980.3701,False
'2016-02-09T03:00:00',115.22,115.243,114.441,114.828,10813.4004,115.227,115.247,114.445,114.834,11041.1504,False
'2016-02-09T04:00:00',114.828,114.828,114.209,114.574,12991.96,114.833,114.833,114.215,114.583,12730.2402,False
'2016-02-09T05:00:00',114.574,114.741,114.411,114.559,9314.3896,114.583,114.748,114.418,114.568,8436.0596,True
'2016-02-09T06:00:00',114.56,114.92,114.47,114.829,8461.4297,114.568,114.928,114.478,114.834,9156.8398,True
'2016-02-09T07:00:00',114.832,114.935,114.641,114.928,5871.5498,114.836,114.942,114.651,114.934,6289.8901,True
'2016-02-09T08:00:00',114.928,115.341,114.651,115.298,12954.04,114.936,115.347,114.66,115.304,12111.6504,True
'2016-02-09T09:00:00',115.301,115.541,115.051,115.366,16795.0293,115.306,115.547,115.057,115.37,15707.8799,False
'2016-02-09T10:00:00',115.365,115.501,115.146,115.274,14388.0898,115.368,115.502,115.151,115.279,13081.5303,True
'2016-02-09T11:00:00',115.275,115.477,115.156,115.339,13650.0596,115.279,115.481,115.158,115.342,12444.2197,False
'2016-02-09T12:00:00',115.338,115.366,114.893,115.053,11024.8604,115.341,115.37,114.895,115.056,9919.4805,False
'2016-02-09T13:00:00',115.054,115.084,114.72,114.824,11769.2305,115.058,115.087,114.724,114.827,12723.6299,False
'2016-02-09T14:00:00',114.822,114.973,114.343,114.372,14265.1396,114.826,114.977,114.345,114.376,14995.0996,True
'2016-02-09T15:00:00',114.377,115.171,114.321,115.0,18458.6309,114.379,115.172,114.325,115.009,17106.8906,False
'2016-02-09T16:00:00',114.999,115.384,114.657,114.678,20081.5,115.008,115.389,114.662,114.683,18767.4102,True
'2016-02-09T17:00:00',114.681,115.196,114.65,114.833,17980.0391,114.685,115.198,114.652,114.838,15795.5098,True
'2016-02-09T18:00:00',114.834,114.986,114.66,114.84,12445.2002,114.838,114.991,114.666,114.845,10838.5898,False
'2016-02-09T19:00:00',114.841,114.881,114.658,114.82,10340.1299,114.844,114.886,114.664,114.827,12197.96,True
'2016-02-09T20:00:00',114.82,115.015,114.712,114.999,10640.6299,114.827,115.021,114.718,115.004,13532.75,True
'2016-02-09T21:00:00',114.999,115.213,114.99,115.021,9551.0596,115.004,115.22,114.994,115.025,11948.3301,True
'2016-02-09T22:00:00',115.028,115.153,114.993,115.107,2030.26,115.029,115.166,114.999,115.122,2051.8701,False
'2016-02-09T23:00:00',115.104,115.153,115.077,115.103,2600.23,115.122,115.161,115.091,115.115,2638.8899,True
'2016-02-10T00:00:00',115.104,115.258,115.089,115.184,4456.1602,115.11,115.263,115.095,115.193,4683.5898,False
'2016-02-10T01:00:00',115.183,115.217,114.583,114.633,12397.3203,115.192,115.224,114.587,114.64,10838.2305,False
'2016-02-10T02:00:00',114.633,114.64,114.257,114.49,12486.9404,114.64,114.645,114.261,114.494,13180.7305,True
'2016-02-10T03:00:00',114.49,115.129,114.386,114.583,12777.8701,114.494,115.137,114.391,114.591,13697.6104,True
'2016-02-10T04:00:00',114.583,114.843,114.542,114.655,8659.8096,114.59,114.85,114.547,114.661,8251.6201,False
'2016-02-10T05:00:00',114.652,114.708,114.306,114.433,13347.5303,114.659,114.715,114.313,114.44,12663.3896,True
'2016-02-10T06:00:00',114.438,114.617,114.412,114.526,10743.3301,114.44,114.621,114.419,114.527,9761.4404,True
'2016-02-10T07:00:00',114.526,114.767,114.526,114.727,5982.04,114.527,114.771,114.527,114.73,5773.6201,True
'2016-02-10T08:00:00',114.728,115.042,114.722,114.877,10099.8203,114.731,115.046,114.727,114.88,8981.1797,True
'2016-02-10T09:00:00',114.877,114.936,114.493,114.912,14936.2803,114.878,114.94,114.495,114.914,13603.5,False
'2016-02-10T10:00:00',114.912,115.019,114.728,114.885,12089.5098,114.915,115.022,114.731,114.887,11939.9902,True
'2016-02-10T11:00:00',114.887,115.186,114.871,115.015,10968.79,114.889,115.19,114.874,115.019,10203.9697,False
'2016-02-10T12:00:00',115.017,115.115,114.847,114.953,10245.1797,115.019,115.118,114.85,114.957,8489.6299,True
'2016-02-10T13:00:00',114.954,115.075,114.893,114.982,10159.6396,114.958,115.079,114.897,114.985,7515.9502,False
'2016-02-10T14:00:00',114.983,115.082,114.629,114.851,14904.7695,114.986,115.089,114.631,114.856,13881.71,False
'2016-02-10T15:00:00',114.853,114.923,114.531,114.754,17055.1602,114.856,114.927,114.535,114.758,16800.1992,False
'2016-02-10T16:00:00',114.756,115.195,114.406,114.418,18527.1406,114.757,115.198,114.413,114.423,18715.2305,False
'2016-02-10T17:00:00',114.42,114.611,113.848,114.027,19001.2207,114.423,114.612,113.854,114.032,18971.4395,True
'2016-02-10T18:00:00',114.027,114.15,113.729,114.146,15438.9297,114.03,114.154,113.731,114.151,13098.5801,False
'2016-02-10T19:00:00',114.144,114.145,113.882,113.991,11121.7803,114.15,114.152,113.886,113.995,10110.9502,False
'2016-02-10T20:00:00',113.989,114.093,113.616,113.648,10460.0898,113.995,114.099,113.621,113.652,9998.04,False
'2016-02-10T21:00:00',113.649,113.786,113.117,113.301,12282.0801,113.653,113.791,113.126,113.308,11145.4004,True
'2016-02-10T22:00:00',113.303,113.413,113.248,113.319,4658.6099,113.309,113.419,113.258,113.369,4797.02,True
'2016-02-10T23:00:00',113.319,113.588,113.319,113.514,2297.4299,113.374,113.602,113.357,113.53,2126.55,False
'2016-02-11T00:00:00',113.513,113.554,113.183,113.241,5132.4902,113.528,113.564,113.193,113.248,4963.4302,False
'2016-02-11T01:00:00',113.241,113.486,112.658,112.793,11841.1602,113.246,113.494,112.667,112.806,11370.0596,True
'2016-02-11T02:00:00',112.799,112.893,112.531,112.885,9784.8799,112.806,112.9,112.542,112.892,9078.6504,True
'2016-02-11T03:00:00',112.884,113.037,112.757,112.954,6347.8198,112.891,113.042,112.765,112.96,7054.7798,False
'2016-02-11T04:00:00',112.953,112.972,112.778,112.801,4889.3501,112.96,112.979,112.785,112.807,4725.29,False
'2016-02-11T05:00:00',112.801,112.801,112.549,112.634,6408.7002,112.804,112.804,112.552,112.639,5683.79,True
'2016-02-11T06:00:00',112.634,112.772,112.61,112.72,4736.8501,112.64,112.779,112.616,112.726,4490.3301,False
'2016-02-11T07:00:00',112.72,112.747,112.281,112.577,7163.8799,112.725,112.753,112.284,112.583,6881.04,True
'2016-02-11T08:00:00',112.574,112.796,112.481,112.724,8616.6104,112.58,112.801,112.486,112.731,7331.9702,False
'2016-02-11T09:00:00',112.728,112.731,110.98,111.569,22471.2305,112.732,112.735,110.997,111.576,21184.2598,False
'2016-02-11T10:00:00',111.569,111.569,110.982,111.337,19355.6699,111.574,111.575,110.992,111.342,17498.4102,True
'2016-02-11T11:00:00',111.333,111.888,111.267,111.726,13058.04,111.338,111.895,111.275,111.732,10114.4805,False
'2016-02-11T12:00:00',111.729,111.763,111.296,111.305,12751.46,111.735,111.769,111.302,111.31,10819.7803,True
'2016-02-11T13:00:00',111.307,113.19,111.108,112.192,20338.1094,111.311,113.204,111.113,112.199,19662.1992,True
'2016-02-11T14:00:00',112.193,112.688,112.066,112.417,15443.8604,112.201,112.693,112.073,112.422,14977.9902,True
'2016-02-11T15:00:00',112.423,112.652,112.172,112.515,22636.5801,112.424,112.66,112.178,112.518,22166.8691,False
'2016-02-11T16:00:00',112.507,112.554,111.753,111.878,24793.75,112.513,112.559,111.762,111.883,25119.2402,False
'2016-02-11T17:00:00',111.876,112.249,111.573,111.706,16023.8799,111.881,112.254,111.58,111.714,17520.4395,True
'2016-02-11T18:00:00',111.706,112.05,111.704,112.044,11944.79,111.714,112.058,111.71,112.052,12007.5996,True
'2016-02-11T19:00:00',112.045,112.29,111.935,112.05,12300.0596,112.052,112.296,111.942,112.056,11215.8203,True
'2016-02-11T20:00:00',112.049,112.574,111.83,112.376,16113.8398,112.056,112.585,111.837,112.385,13572.2695,False
'2016-02-11T21:00:00',112.376,112.518,112.112,112.343,12102.2402,112.384,112.526,112.12,112.35,10293.1904,True
'2016-02-11T22:00:00',112.337,112.492,112.287,112.423,3833.4199,112.338,112.5,112.292,112.434,4061.52,True
'2016-02-11T23:00:00',112.405,112.648,112.353,112.549,2933.5901,112.437,112.66,112.376,112.569,2739.1899,False
'2016-02-12T00:00:00',112.554,112.584,112.376,112.49,3697.2,112.57,112.59,112.385,112.501,3996.8999,False
'2016-02-12T01:00:00',112.487,112.599,111.893,112.429,16031.6602,112.5,112.601,111.905,112.437,14645.5801,True
'2016-02-12T02:00:00',112.428,112.515,112.174,112.484,10928.7695,112.434,112.523,112.181,112.49,10060.4502,False
'2016-02-12T03:00:00',112.482,112.482,112.081,112.265,10370.96,112.49,112.49,112.085,112.271,9392.0498,True
'2016-02-12T04:00:00',112.266,113.012,112.255,112.957,11951.0,112.271,113.02,112.261,112.967,11008.6904,False
'2016-02-12T05:00:00',112.959,112.959,112.532,112.715,11717.6299,112.967,112.967,112.541,112.721,10482.1396,False
'2016-02-12T06:00:00',112.714,112.818,112.325,112.433,11647.6201,112.72,112.825,112.333,112.441,10202.2305,False
'2016-02-12T07:00:00',112.437,112.465,111.657,111.803,9174.1904,112.439,112.471,111.667,111.816,8804.1299,True
'2016-02-12T08:00:00',111.809,112.255,111.762,112.166,11441.0596,111.816,112.262,111.771,112.172,10993.6904,True
'2016-02-12T09:00:00',112.167,112.806,112.082,112.603,20754.4102,112.173,112.812,112.09,112.611,19269.5605,False
'2016-02-12T10:00:00',112.606,112.688,112.408,112.486,13524.9404,112.613,112.693,112.415,112.496,11779.2002,True
'2016-02-12T11:00:00',112.486,112.64,112.441,112.524,10532.71,112.496,112.647,112.449,112.531,9000.3398,True
'2016-02-12T12:00:00',112.527,112.626,112.382,112.574,8862.5898,112.532,112.629,112.388,112.581,7547.0898,True
'2016-02-12T13:00:00',112.576,112.861,112.551,112.723,8591.8398,112.583,112.866,112.558,112.73,9062.4805,True
'2016-02-12T14:00:00',112.721,113.164,112.633,112.885,14894.8701,112.727,113.171,112.638,112.892,13778.2197,False
'2016-02-12T15:00:00',112.887,113.026,112.709,112.788,17615.6504,112.895,113.033,112.714,112.812,18602.3594,False
'2016-02-12T16:00:00',112.796,112.987,112.587,112.708,19237.1895,112.819,112.992,112.596,112.713,18363.0703,True
'2016-02-12T17:00:00',112.71,113.106,112.707,112.965,14400.8301,112.713,113.11,112.711,112.972,13981.9404,True
'2016-02-12T18:00:00',112.968,113.236,112.941,113.211,9083.21,112.973,113.239,112.944,113.214,8400.5996,True
'2016-02-12T19:00:00',113.211,113.484,113.205,113.417,8797.9102,113.217,113.487,113.21,113.421,7447.0498,False
'2016-02-12T20:00:00',113.417,113.538,113.227,113.246,8058.75,113.422,113.544,113.232,113.252,8111.6699,True
'2016-02-12T21:00:00',113.244,113.367,113.229,113.294,6273.77,113.245,113.372,113.232,113.301,5299.8799,False
'2016-02-12T22:00:00',113.292,113.308,113.177,113.192,3655.5,113.302,113.317,113.203,113.253,3527.54,True
'2016-02-14T23:00:00',113.397,113.591,113.298,113.531,2430.0901,113.424,113.595,113.305,113.549,2400.3601,True
'2016-02-15T00:00:00',113.531,113.706,113.521,113.676,5485.2998,113.546,113.713,113.535,113.686,5199.6699,False
'2016-02-15T01:00:00',113.675,113.677,113.273,113.273,12444.1104,113.681,113.684,113.277,113.283,11500.5801,True
'2016-02-15T02:00:00',113.279,113.685,113.277,113.613,12208.9404,113.284,113.69,113.284,113.619,11791.7002,True
'2016-02-15T03:00:00',113.613,113.83,113.462,113.807,8980.6602,113.618,113.835,113.482,113.81,8027.1201,True
'2016-02-15T04:00:00',113.806,113.947,113.749,113.932,7023.3901,113.811,113.951,113.751,113.936,6189.1201,False
'2016-02-15T05:00:00',113.932,113.988,113.831,113.89,7227.1299,113.937,113.991,113.834,113.894,6586.46,True
'2016-02-15T06:00:00',113.89,114.008,113.881,113.91,8491.04,113.894,114.01,113.885,113.916,7993.6401,False
'2016-02-15T07:00:00',113.908,114.098,113.81,113.87,7229.6499,113.915,114.1,113.814,113.873,6681.6899,False
'2016-02-15T08:00:00',113.871,113.959,113.682,113.767,9731.9697,113.874,113.963,113.684,113.771,8700.4199,True
'2016-02-15T09:00:00',113.771,113.938,113.6,113.803,14759.4404,113.773,113.943,113.604,113.807,12435.6504,True
'2016-02-15T10:00:00',113.802,113.975,113.724,113.924,11081.8301,113.807,113.979,113.729,113.928,9775.7197,True
'2016-02-15T11:00:00',113.926,114.003,113.9,113.935,7809.9102,113.931,114.007,113.904,113.941,6981.9399,True
'2016-02-15T12:00:00',113.939,114.003,113.881,113.982,6904.1201,113.941,114.007,113.886,113.986,6737.3198,True
'2016-02-15T13:00:00',113.982,114.15,113.944,114.136,6161.0601,113.986,114.152,113.949,114.139,7435.4399,True
'2016-02-15T14:00:00',114.138,114.198,114.05,114.181,7809.1299,114.142,114.202,114.055,114.187,7996.5801,True
'2016-02-15T15:00:00',114.182,114.381,114.11,114.359,10880.7803,114.187,114.386,114.114,114.364,11247.79,True
'2016-02-15T16:00:00',114.361,114.56,114.32,114.489,9244.0898,114.365,114.566,114.325,114.493,8895.3799,True
'2016-02-15T17:00:00',114.488,114.676,114.481,114.671,6127.48,114.493,114.681,114.485,114.675,5752.8198,False
'2016-02-15T18:00:00',114.668,114.72,114.627,114.657,3945.7,114.67,114.724,114.635,114.663,3577.0901,False
'2016-02-15T19:00:00',114.656,114.663,114.529,114.624,3159.3101,114.662,114.669,114.533,114.629,2772.1299,True
'2016-02-15T20:00:00',114.624,114.709,114.619,114.697,3791.1399,114.628,114.713,114.628,114.706,2889.1499,False
'2016-02-15T21:00:00',114.697,114.729,114.569,114.571,2083.45,114.706,114.734,114.584,114.586,2272.21,True
'2016-02-15T22:00:00',114.57,114.612,114.546,114.562,2900.1899,114.584,114.627,114.556,114.617,2746.0701,False
'2016-02-15T23:00:00',114.562,114.632,114.441,114.446,2568.1899,114.615,114.651,114.448,114.462,2978.9399,False
'2016-02-16T00:00:00',114.45,114.527,114.31,114.351,4580.75,114.462,114.53,114.317,114.354,4380.1201,True
'2016-02-16T01:00:00',114.353,114.726,114.293,114.668,10681.8896,114.356,114.732,114.297,114.673,10366.8301,False
'2016-02-16T02:00:00',114.669,114.756,114.516,114.561,9907.3496,114.673,114.757,114.519,114.565,9584.3203,True
'2016-02-16T03:00:00',114.559,114.763,114.53,114.655,6886.0898,114.564,114.769,114.534,114.66,6564.9102,True
'2016-02-16T04:00:00',114.654,114.867,114.653,114.866,6009.71,114.66,114.872,114.657,114.87,5834.3799,False
'2016-02-16T05:00:00',114.866,114.876,114.634,114.779,7535.6299,114.871,114.878,114.637,114.783,7139.7998,False
'2016-02-16T06:00:00',114.779,114.797,114.538,114.577,7031.9102,114.783,114.801,114.54,114.581,6927.8799,True
'2016-02-16T07:00:00',114.578,114.625,114.501,114.597,4992.4502,114.582,114.63,114.504,114.601,4734.9502,False
'2016-02-16T08:00:00',114.596,114.598,114.324,114.495,8581.46,114.6,114.603,114.328,114.5,7492.1001,False
'2016-02-16T09:00:00',114.497,114.5,114.239,114.372,12975.1602,114.501,114.504,114.243,114.378,10465.0996,False
'2016-02-16T10:00:00',114.371,114.371,113.824,113.919,16243.3604,114.373,114.374,113.827,113.925,14094.2305,False
'2016-02-16T11:00:00',113.921,113.928,113.645,113.751,11677.9697,113.926,113.934,113.649,113.755,10038.4297,True
'2016-02-16T12:00:00',113.749,114.069,113.736,114.065,9044.1299,113.753,114.071,113.74,114.068,8306.6602,False
'2016-02-16T13:00:00',114.06,114.108,113.837,113.839,9842.9404,114.065,114.111,113.84,113.842,9250.3799,True
'2016-02-16T14:00:00',113.838,113.911,113.641,113.875,12981.1201,113.841,113.916,113.644,113.879,11851.96,True
'2016-02-16T15:00:00',113.876,114.13,113.807,113.958,12003.4502,113.88,114.133,113.811,113.971,11620.5703,False
'2016-02-16T16:00:00',113.961,114.085,113.771,113.815,13983.7803,113.972,114.09,113.772,113.818,13332.5498,True
'2016-02-16T17:00:00',113.815,113.934,113.595,113.914,10715.2402,113.818,113.936,113.6,113.916,10560.3203,False
'2016-02-16T18:00:00',113.916,113.971,113.819,113.894,6701.6899,113.919,113.974,113.823,113.898,5300.1699,True
'2016-02-16T19:00:00',113.895,113.988,113.861,113.922,5990.3101,113.898,113.99,113.863,113.924,4980.0498,False
'2016-02-16T20:00:00',113.921,113.936,113.857,113.868,5076.8799,113.924,113.941,113.861,113.873,4065.9199,True
'2016-02-16T21:00:00',113.868,113.969,113.842,113.962,4986.4902,113.872,113.97,113.846,113.963,2970.54,True
'2016-02-16T22:00:00',113.962,114.103,113.936,114.042,1981.4,113.966,114.111,113.94,114.102,1751.84,True
'2016-02-16T23:00:00',114.044,114.222,114.036,114.219,3181.0801,114.103,114.239,114.053,114.227,2703.77,False
'2016-02-17T00:00:00',114.222,114.238,114.052,114.135,3028.8999,114.232,114.244,114.054,114.14,2847.76,True
'2016-02-17T01:00:00',114.132,114.394,114.091,114.302,8574.9902,114.138,114.397,114.095,114.304,7981.2798,False
'2016-02-17T02:00:00',114.302,114.31,113.868,114.049,9572.9102,114.305,114.314,113.874,114.053,8280.5703,False
'2016-02-17T03:00:00',114.049,114.132,113.95,114.029,5968.54,114.054,114.137,113.953,114.033,5123.73,False
'2016-02-17T04:00:00',114.031,114.053,113.715,113.716,7177.9702,114.034,114.057,113.72,113.72,6470.8901,False
'2016-02-17T05:00:00',113.718,113.829,113.594,113.705,8285.3604,113.72,113.833,113.6,113.708,7269.04,True
'2016-02-17T06:00:00',113.703,113.935,113.671,113.862,9106.5703,113.706,113.939,113.676,113.866,8133.6802,False
'2016-02-17T07:00:00',113.86,113.885,113.674,113.688,4814.7998,113.865,113.889,113.678,113.693,4601.1001,False
'2016-02-17T08:00:00',113.688,113.753,113.374,113.468,9837.9297,113.693,113.758,113.377,113.471,8481.1602,True
'2016-02-17T09:00:00',113.467,113.896,113.463,113.852,13365.5,113.47,113.899,113.467,113.857,12061.3701,True
'2016-02-17T10:00:00',113.853,114.133,113.796,114.078,11100.4805,113.858,114.138,113.8,114.084,10036.9199,True
'2016-02-17T11:00:00',114.078,114.294,113.996,114.115,10217.4102,114.085,114.3,114.0,114.122,8595.0498,True
'2016-02-17T12:00:00',114.116,114.16,114.007,114.133,8401.7598,114.122,114.164,114.012,114.138,7594.2202,True
'2016-02-17T13:00:00',114.133,114.184,113.966,114.174,7440.0498,114.137,114.188,113.97,114.179,8098.04,True
'2016-02-17T14:00:00',114.17,114.342,114.105,114.187,10094.1602,114.175,114.343,114.108,114.189,9955.8398,True
'2016-02-17T15:00:00',114.186,114.364,114.144,114.246,13308.9404,114.189,114.369,114.148,114.247,12396.04,True
'2016-02-17T16:00:00',114.244,114.504,114.2,114.275,13769.96,114.247,114.507,114.202,114.277,12371.1904,False
'2016-02-17T17:00:00',114.276,114.35,114.122,114.145,10743.4805,114.278,114.352,114.124,114.148,10579.1699,True
'2016-02-17T18:00:00',114.145,114.24,114.039,114.223,6034.1499,114.149,114.243,114.045,114.226,5834.23,False
'2016-02-17T19:00:00',114.222,114.298,113.99,114.072,5234.3501,114.223,114.3,113.997,114.091,4813.3599,False
'2016-02-17T20:00:00',114.072,114.222,113.747,113.76,10749.9805,114.09,114.228,113.751,113.764,10085.0801,True
'2016-02-17T21:00:00',113.757,113.887,113.744,113.812,6749.7798,113.759,113.891,113.749,113.813,6605.3799,True
'2016-02-17T22:00:00',113.812,114.098,113.803,114.075,2521.02,113.814,114.126,113.807,114.126,2489.1899,True
'2016-02-17T23:00:00',114.083,114.136,114.039,114.098,3503.73,114.126,114.149,114.054,114.116,3418.8799,True
'2016-02-18T00:00:00',114.098,114.321,114.069,114.29,4852.0698,114.114,114.33,114.079,114.302,5123.5601,False
'2016-02-18T01:00:00',114.289,114.317,113.923,113.969,8196.4902,114.302,114.327,113.927,113.973,7461.4902,False
'2016-02-18T02:00:00',113.969,114.057,113.828,113.918,8373.8799,113.973,114.062,113.831,113.923,7356.75,True
'2016-02-18T03:00:00',113.917,114.005,113.796,113.971,6920.2202,113.92,114.007,113.8,113.975,6062.8101,False
'2016-02-18T04:00:00',113.969,114.056,113.907,113.935,5594.3301,113.974,114.06,113.912,113.94,5008.8101,True
'2016-02-18T05:00:00',113.935,114.03,113.895,113.985,4980.5098,113.94,114.034,113.9,113.989,4584.48,False
'2016-02-18T06:00:00',113.985,114.107,113.875,113.9,6527.6802,113.987,114.112,113.879,113.903,6106.2402,False
'2016-02-18T07:00:00',113.9,113.959,113.796,113.815,4458.75,113.905,113.964,113.799,113.819,4283.9702,True
'2016-02-18T08:00:00',113.816,114.018,113.753,113.937,7399.2798,113.821,114.023,113.756,113.941,6581.5498,False
'2016-02-18T09:00:00',113.937,113.937,113.615,113.674,12694.9404,113.942,113.942,113.62,113.682,11745.3301,True
'2016-02-18T10:00:00',113.675,113.883,113.649,113.814,8837.0898,113.682,113.885,113.655,113.819,8936.4697,True
'2016-02-18T11:00:00',113.815,113.935,113.781,113.882,7443.2002,113.817,113.939,113.785,113.887,7310.8999,False
'2016-02-18T12:00:00',113.884,114.007,113.831,113.855,9498.5,113.887,114.01,113.833,113.859,8381.5498,False
'2016-02-18T13:00:00',113.857,113.925,113.74,113.833,8416.1699,113.859,113.928,113.744,113.836,7815.46,True
'2016-02-18T14:00:00',113.832,113.892,113.76,113.862,7831.5698,113.836,113.897,113.764,113.864,7594.4102,False
'2016-02-18T15:00:00',113.86,113.927,113.614,113.773,10306.3301,113.862,113.931,113.618,113.779,10361.1299,False
'2016-02-18T16:00:00',113.772,113.852,113.601,113.642,11460.7598,113.777,113.855,113.603,113.645,12056.5498,False
'2016-02-18T17:00:00',113.64,113.655,113.481,113.641,13129.6904,113.642,113.658,113.485,113.646,12452.6104,False
'2016-02-18T18:00:00',113.641,113.659,113.456,113.467,6532.2598,113.646,113.663,113.459,113.471,5874.1899,True
'2016-02-18T19:00:00',113.467,113.588,113.439,113.522,7304.8501,113.471,113.592,113.443,113.526,6407.0098,True
'2016-02-18T20:00:00',113.522,113.635,113.52,113.56,5992.4902,113.526,113.638,113.524,113.565,5234.1899,False
'2016-02-18T21:00:00',113.559,113.593,113.142,113.214,7001.1001,113.563,113.597,113.144,113.218,6423.3101,True
'2016-02-18T22:00:00',113.216,113.297,113.172,113.225,2610.3601,113.219,113.302,113.177,113.259,2832.9299,True
'2016-02-18T23:00:00',113.225,113.332,113.223,113.323,1840.71,113.265,113.344,113.232,113.334,1765.61,False
'2016-02-19T00:00:00',113.319,113.375,113.234,113.253,3705.45,113.333,113.38,113.239,113.259,3178.3899,False
'2016-02-19T01:00:00',113.255,113.295,112.792,112.85,10382.4404,113.259,113.3,112.795,112.857,9599.0098,False
'2016-02-19T02:00:00',112.851,112.984,112.712,112.766,9913.9805,112.857,112.988,112.717,112.772,9052.75,True
'2016-02-19T03:00:00',112.766,112.948,112.725,112.907,7140.2998,112.771,112.952,112.73,112.912,6079.3701,False
'2016-02-19T04:00:00',112.906,112.993,112.846,112.879,6178.2598,112.911,112.997,112.85,112.881,5302.8301,False
'2016-02-19T05:00:00',112.878,112.903,112.758,112.835,6100.0,112.881,112.907,112.762,112.839,5557.7998,True
'2016-02-19T06:00:00',112.834,113.108,112.816,113.064,7282.79,112.839,113.113,112.819,113.068,6872.6802,True
'2016-02-19T07:00:00',113.064,113.215,113.045,113.089,4724.3101,113.068,113.219,113.05,113.094,4211.0801,False
'2016-02-19T08:00:00',113.09,113.119,112.905,112.95,6950.9399,113.095,113.122,112.91,112.953,6865.8398,True
'2016-02-19T09:00:00',112.95,113.146,112.853,113.064,13927.6904,112.955,113.151,112.857,113.068,12916.9502,False
'2016-02-19T10:00:00',113.063,113.077,112.857,112.942,11753.8604,113.068,113.079,112.863,112.947,10214.4297,False
'2016-02-19T11:00:00',112.942,112.979,112.797,112.859,8579.2695,112.947,112.983,112.801,112.864,6915.75,False
'2016-02-19T12:00:00',112.858,112.898,112.784,112.854,7403.1802,112.863,112.903,112.787,112.856,6599.54,True
'2016-02-19T13:00:00',112.853,113.019,112.75,112.997,8578.0596,112.855,113.023,112.755,113.001,8382.7197,False
'2016-02-19T14:00:00',112.997,113.204,112.843,112.883,12408.5996,113.0,113.208,112.849,112.888,11904.5996,True
'2016-02-19T15:00:00',112.884,113.088,112.841,112.906,11642.4004,112.888,113.093,112.845,112.911,11895.5498,False
'2016-02-19T16:00:00',112.906,112.908,112.768,112.776,11506.79,112.908,112.912,112.771,112.78,11530.1299,False
'2016-02-19T17:00:00',112.779,112.784,112.41,112.429,11782.5996,112.78,112.788,112.415,112.435,12284.75,True
'2016-02-19T18:00:00',112.43,112.463,112.306,112.456,6292.0298,112.435,112.467,112.311,112.462,7204.4902,True
'2016-02-19T19:00:00',112.457,112.509,112.422,112.488,5054.52,112.463,112.514,112.426,112.494,4938.2202,True
'2016-02-19T20:00:00',112.488,112.596,112.456,112.566,5121.3198,112.49,112.602,112.459,112.571,5552.3301,True
'2016-02-19T21:00:00',112.565,112.69,112.545,112.65,4467.1802,112.569,112.695,112.549,112.656,4827.6699,False
'2016-02-19T22:00:00',112.651,112.659,112.539,112.558,2238.0901,112.656,112.665,112.566,112.598,2172.0701,True
'2016-02-21T23:00:00',112.557,112.639,112.557,112.582,2420.23,112.584,112.652,112.582,112.599,2549.04,False
'2016-02-22T00:00:00',112.584,112.621,112.424,112.523,4008.3899,112.599,112.629,112.431,112.531,3603.52,True
'2016-02-22T01:00:00',112.528,112.906,112.508,112.894,9128.8301,112.534,112.91,112.515,112.898,8326.6201,False
'2016-02-22T02:00:00',112.891,113.051,112.836,112.837,8689.0098,112.894,113.054,112.84,112.84,8169.8398,True
'2016-02-22T03:00:00',112.837,112.922,112.76,112.91,6305.3398,112.839,112.927,112.763,112.912,5842.6899,False
'2016-02-22T04:00:00',112.91,112.998,112.881,112.89,5857.98,112.913,113.002,112.885,112.894,5236.9702,True
'2016-02-22T05:00:00',112.891,112.942,112.837,112.92,4839.3398,112.894,112.944,112.84,112.925,4447.7598,False
'2016-02-22T06:00:00',112.92,112.991,112.847,112.914,5728.2798,112.924,112.995,112.851,112.919,5535.6299,False
'2016-02-22T07:00:00',112.917,112.951,112.757,112.758,4146.0801,112.92,112.955,112.758,112.76,3875.96,True
'2016-02-22T08:00:00',112.758,112.934,112.694,112.879,8225.3301,112.761,112.939,112.698,112.884,7699.8501,False
'2016-02-22T09:00:00',112.875,113.026,112.78,112.783,12242.9199,112.879,113.028,112.782,112.787,10747.8203,True
'2016-02-22T10:00:00',112.784,113.092,112.758,113.064,9759.9004,112.786,113.095,112.762,113.068,8587.1104,True
'2016-02-22T11:00:00',113.065,113.26,113.064,113.152,7111.71,113.069,113.265,113.068,113.156,6678.9702,True
'2016-02-22T12:00:00',113.154,113.388,113.153,113.349,7023.1001,113.157,113.391,113.156,113.353,6429.5498,False
'2016-02-22T13:00:00',113.349,113.351,113.149,113.189,8806.2002,113.352,113.355,113.151,113.191,7867.6802,True
'2016-02-22T14:00:00',113.187,113.277,113.107,113.207,8242.5898,113.192,113.28,113.111,113.209,8034.0698,False
'2016-02-22T15:00:00',113.206,113.246,113.089,113.127,10051.4502,113.208,113.248,113.09,113.131,9831.7695,False
'2016-02-22T16:00:00',113.127,113.193,112.942,112.985,9340.4697,113.129,113.196,112.945,112.987,9809.0596,True
'2016-02-22T17:00:00',112.983,113.146,112.935,113.122,6913.7598,112.985,113.148,112.937,113.127,6987.6401,False
'2016-02-22T18:00:00',113.125,113.235,113.027,113.042,4993.3901,113.128,113.238,113.032,113.045,4684.96,True
'2016-02-22T19:00:00',113.044,113.204,113.037,113.165,6266.0801,113.045,113.207,113.041,113.169,4102.2798,False
'2016-02-22T20:00:00',113.165,113.173,112.803,112.838,5683.2598,113.17,113.177,112.809,112.841,5514.8101,False
'2016-02-22T21:00:00',112.842,112.909,112.784,112.834,4130.4502,112.845,112.913,112.791,112.838,5299.46,True
'2016-02-22T22:00:00',112.84,112.936,112.799,112.894,2218.75,112.841,112.952,112.804,112.952,2555.74,True
'2016-02-22T23:00:00',112.894,112.977,112.844,112.917,2125.7,112.95,112.99,112.865,112.929,2168.6101,True
'2016-02-23T00:00:00',112.918,113.051,112.894,112.954,3833.7,112.929,113.055,112.901,112.962,3548.0701,False
'2016-02-23T01:00:00',112.953,112.997,112.593,112.684,10822.9404,112.96,113.004,112.596,112.687,10224.0703,False
'2016-02-23T02:00:00',112.685,112.685,111.999,112.114,13139.3604,112.689,112.689,112.006,112.121,12520.0596,True
'2016-02-23T03:00:00',112.114,112.297,112.051,112.203,10248.21,112.12,112.3,112.053,112.206,9345.6396,False
'2016-02-23T04:00:00',112.2,112.247,112.003,112.101,7626.5898,112.205,112.251,112.004,112.104,7426.9302,True
'2016-02-23T05:00:00',112.108,112.563,111.973,112.368,9825.7803,112.109,112.57,111.975,112.369,9828.9199,True
'2016-02-23T06:00:00',112.366,112.502,112.283,112.424,7526.9399,112.369,112.506,112.287,112.428,6686.0801,False
'2016-02-23T07:00:00',112.424,112.471,112.173,112.26,5152.52,112.429,112.474,112.177,112.268,5056.1299,False
'2016-02-23T08:00:00',112.259,112.333,112.051,112.139,8352.29,112.264,112.336,112.052,112.143,8136.5801,True
'2016-02-23T09:00:00',112.138,112.217,111.855,112.16,14725.0303,112.141,112.221,111.859,112.166,14501.54,False
'2016-02-23T10:00:00',112.16,112.187,111.952,111.997,13897.0498,112.165,112.193,111.953,112.003,13763.8096,True
'2016-02-23T11:00:00',111.999,112.065,111.861,112.006,8524.2402,112.005,112.07,111.866,112.01,7194.7598,True
'2016-02-23T12:00:00',112.005,112.098,111.973,112.052,8387.8301,112.01,112.102,111.977,112.056,7173.6001,False
'2016-02-23T13:00:00',112.051,112.134,111.886,111.931,6594.0098,112.056,112.138,111.888,111.936,6668.6899,True
'2016-02-23T14:00:00',111.931,112.337,111.773,112.316,10290.79,111.937,112.342,111.777,112.324,9592.25,False
'2016-02-23T15:00:00',112.319,112.414,112.231,112.269,12464.5195,112.324,112.419,112.233,112.294,11555.4199,False
'2016-02-23T16:00:00',112.269,112.313,111.863,112.065,13313.9697,112.298,112.315,111.865,112.066,12303.0703,True
'2016-02-23T17:00:00',112.065,112.247,111.991,112.185,11369.7402,112.066,112.25,111.994,112.188,12019.3701,False
'2016-02-23T18:00:00',112.185,112.217,112.098,112.175,6047.9399,112.186,112.221,112.1,112.177,5583.4502,False
'2016-02-23T19:00:00',112.174,112.198,112.008,112.053,5149.0898,112.177,112.202,112.01,112.059,4435.0,False
'2016-02-23T20:00:00',112.053,112.178,112.038,112.049,4477.5601,112.058,112.181,112.042,112.051,4601.9399,False
'2016-02-23T21:00:00',112.048,112.136,111.981,112.047,4348.0698,112.05,112.141,111.985,112.049,4160.2598,True
'2016-02-23T22:00:00',112.046,112.124,112.043,112.096,2601.01,112.049,112.131,112.047,112.112,3322.02,False
'2016-02-23T23:00:00',112.096,112.124,111.97,111.982,2414.3601,112.115,112.137,111.981,111.993,2596.3601,False
'2016-02-24T00:00:00',111.982,112.06,111.839,111.907,5428.2002,111.992,112.065,111.844,111.914,4767.04,True
'2016-02-24T01:00:00',111.908,112.055,111.757,111.972,11063.2803,111.914,112.061,111.763,111.977,9529.2305,True
'2016-02-24T02:00:00',111.972,112.078,111.877,111.998,10203.2197,111.978,112.087,111.88,112.002,9682.1201,False
'2016-02-24T03:00:00',111.998,111.998,111.891,111.924,6179.8901,112.004,112.004,111.895,111.928,6052.6401,False
'2016-02-24T04:00:00',111.923,111.932,111.783,111.909,7256.1499,111.927,111.937,111.786,111.913,6644.71,False
'2016-02-24T05:00:00',111.909,111.911,111.634,111.75,8070.5098,111.913,111.914,111.637,111.754,7964.3999,True
'2016-02-24T06:00:00',111.749,111.81,111.673,111.775,6308.77,111.752,111.812,111.675,111.779,6039.2598,True
'2016-02-24T07:00:00',111.775,111.926,111.712,111.87,5577.1299,111.778,111.93,111.715,111.875,4879.77,True
'2016-02-24T08:00:00',111.873,112.264,111.87,112.118,11109.3096,111.875,112.268,111.875,112.122,9868.1104,False
'2016-02-24T09:00:00',112.12,112.155,111.948,112.095,11955.4297,112.123,112.157,111.951,112.098,11330.5703,False
'2016-02-24T10:00:00',112.093,112.105,111.827,111.902,12815.0703,112.095,112.108,111.831,111.906,11469.4199,False
'2016-02-24T11:00:00',111.902,111.93,111.732,111.797,9952.7998,111.906,111.934,111.734,111.802,9414.3203,False
'2016-02-24T12:00:00',111.797,111.842,111.73,111.75,8250.1504,111.801,111.846,111.733,111.754,7493.02,True
'2016-02-24T13:00:00',111.752,111.932,111.738,111.896,7769.6802,111.758,111.936,111.742,111.901,7867.5098,False
'2016-02-24T14:00:00',111.896,111.963,111.707,111.782,9612.3496,111.9,111.964,111.708,111.786,10361.6699,False
'2016-02-24T15:00:00',111.782,111.785,111.319,111.477,12816.1396,111.785,111.789,111.323,111.489,11987.4102,False
'2016-02-24T16:00:00',111.463,111.503,111.047,111.055,15511.5996,111.483,111.504,111.054,111.059,16067.8896,True
'2016-02-24T17:00:00',111.076,111.405,111.042,111.357,12265.0098,111.078,111.407,111.047,111.361,11610.8496,True
'2016-02-24T18:00:00',111.358,111.481,111.306,111.393,8504.2695,111.361,111.484,111.31,111.397,7080.5298,True
'2016-02-24T19:00:00',111.393,111.569,111.355,111.481,8774.5996,111.398,111.573,111.357,111.486,7348.0601,True
'2016-02-24T20:00:00',111.482,111.766,111.469,111.647,8175.4902,111.486,111.77,111.471,111.651,7858.6401,True
'2016-02-24T21:00:00',111.647,112.024,111.647,111.943,8021.02,111.649,112.028,111.649,111.947,7439.8398,True
'2016-02-24T22:00:00',111.948,112.206,111.94,112.18,3933.5801,111.949,112.211,111.942,112.19,3768.8,False
'2016-02-24T23:00:00',112.174,112.202,112.035,112.043,3077.0601,112.189,112.211,112.045,112.054,3093.74,True
'2016-02-25T00:00:00',112.04,112.115,111.895,112.063,5400.8501,112.048,112.118,111.902,112.071,5031.5801,True
'2016-02-25T01:00:00',112.064,112.228,111.983,112.19,10525.6797,112.069,112.231,111.986,112.194,9711.2197,False
'2016-02-25T02:00:00',112.191,112.216,112.011,112.089,8802.2803,112.195,112.221,112.016,112.093,7911.3599,True
'2016-02-25T03:00:00',112.09,112.418,112.073,112.371,7244.5801,112.093,112.421,112.077,112.375,6104.1201,False
'2016-02-25T04:00:00',112.372,112.394,112.216,112.33,6739.3901,112.376,112.395,112.219,112.333,6017.0498,True
'2016-02-25T05:00:00',112.33,112.624,112.311,112.552,7858.79,112.333,112.628,112.316,112.555,6904.0601,False
'2016-02-25T06:00:00',112.552,112.597,112.438,112.465,8480.4805,112.556,112.599,112.443,112.468,7582.6201,False
'2016-02-25T07:00:00',112.471,112.533,112.142,112.181,8543.1396,112.472,112.537,112.144,112.185,7893.5,False
'2016-02-25T08:00:00',112.179,112.185,111.992,112.172,10387.0996,112.181,112.19,111.995,112.176,9405.71,False
'2016-02-25T09:00:00',112.171,112.346,111.982,112.06,16221.1602,112.176,112.347,111.986,112.065,14363.0098,True
'2016-02-25T10:00:00',112.059,112.282,112.055,112.134,11380.4297,112.064,112.286,112.06,112.139,11495.9102,True
'2016-02-25T11:00:00',112.135,112.271,112.052,112.233,10618.3896,112.139,112.273,112.056,112.235,9807.71,True
'2016-02-25T12:00:00',112.232,112.384,112.169,112.308,8667.0498,112.235,112.388,112.171,112.313,7574.8398,True
'2016-02-25T13:00:00',112.31,112.576,112.297,112.444,10479.8203,112.314,112.578,112.301,112.447,9567.9102,True
'2016-02-25T14:00:00',112.441,112.797,112.4,112.733,11606.1699,112.446,112.799,112.403,112.735,11126.2598,True
'2016-02-25T15:00:00',112.734,112.957,112.657,112.781,14285.3799,112.736,112.96,112.661,112.783,13722.1504,False
'2016-02-25T16:00:00',112.779,112.797,112.58,112.675,14576.0098,112.78,112.8,112.583,112.679,13206.5996,True
'2016-02-25T17:00:00',112.675,112.701,112.539,112.69,10686.1797,112.679,112.703,112.542,112.693,11179.0703,False
'2016-02-25T18:00:00',112.69,112.792,112.539,112.67,7541.96,112.693,112.795,112.541,112.673,6733.75,True
'2016-02-25T19:00:00',112.67,112.976,112.654,112.963,7989.1401,112.672,112.978,112.659,112.966,6271.48,False
'2016-02-25T20:00:00',112.963,113.023,112.768,112.789,6312.4102,112.967,113.025,112.77,112.792,5258.2202,True
'2016-02-25T21:00:00',112.788,112.945,112.759,112.945,6191.73,112.791,112.946,112.762,112.946,4921.2402,True
'2016-02-25T22:00:00',112.943,113.009,112.861,112.991,2976.48,112.944,113.014,112.864,113.013,3268.8301,False
'2016-02-25T23:00:00',112.991,113.006,112.885,112.904,2554.1201,113.009,113.019,112.9,112.912,2584.3501,True
'2016-02-26T00:00:00',112.903,113.165,112.87,113.141,5435.3198,112.907,113.17,112.876,113.149,5272.9399,False
'2016-02-26T01:00:00',113.142,113.22,113.018,113.103,8436.1904,113.148,113.225,113.022,113.107,7337.0098,False
'2016-02-26T02:00:00',113.104,113.115,112.772,112.819,8625.2803,113.107,113.119,112.778,112.821,7892.3599,True
'2016-02-26T03:00:00',112.82,112.936,112.681,112.889,6613.4302,112.824,112.94,112.684,112.895,5955.3301,False
'2016-02-26T04:00:00',112.891,112.91,112.775,112.873,5501.9302,112.895,112.915,112.777,112.876,5242.8501,False
'2016-02-26T05:00:00',112.872,112.892,112.812,112.824,5052.9902,112.876,112.895,112.817,112.828,4191.3701,False
'2016-02-26T06:00:00',112.824,112.864,112.561,112.609,7516.21,112.829,112.869,112.563,112.613,6632.77,True
'2016-02-26T07:00:00',112.611,112.76,112.603,112.688,5240.0898,112.615,112.763,112.605,112.692,4626.1499,True
'2016-02-26T08:00:00',112.688,112.911,112.688,112.871,6627.52,112.693,112.914,112.693,112.877,5883.0601,False
'2016-02-26T09:00:00',112.871,112.948,112.756,112.841,10698.4902,112.877,112.95,112.759,112.845,9675.0098,True
'2016-02-26T10:00:00',112.84,112.968,112.813,112.937,8295.6201,112.844,112.971,112.816,112.941,7351.9702,True
'2016-02-26T11:00:00',112.938,113.091,112.938,113.057,6616.5898,112.941,113.094,112.941,113.062,5599.2402,False
'2016-02-26T12:00:00',113.057,113.063,112.759,112.813,8255.2803,113.063,113.068,112.763,112.817,7139.5898,True
'2016-02-26T13:00:00',112.814,112.945,112.71,112.94,7223.2202,112.817,112.946,112.713,112.943,7420.25,True
'2016-02-26T14:00:00',112.938,113.446,112.934,113.418,11200.25,112.943,113.449,112.937,113.421,11197.71,True
'2016-02-26T15:00:00',113.417,113.689,113.373,113.651,13395.2998,113.422,113.691,113.376,113.662,13310.0098,True
'2016-02-26T16:00:00',113.649,113.943,113.483,113.916,14863.7598,113.662,113.946,113.485,113.918,13745.9199,False
'2016-02-26T17:00:00',113.916,113.989,113.743,113.791,11712.3096,113.917,113.99,113.745,113.794,12275.2598,True
'2016-02-26T18:00:00',113.79,113.942,113.686,113.919,7409.75,113.794,113.946,113.689,113.923,7103.1499,False
'2016-02-26T19:00:00',113.918,113.926,113.756,113.813,6468.0698,113.922,113.929,113.757,113.817,6145.5098,True
'2016-02-26T20:00:00',113.814,113.958,113.805,113.882,7987.5498,113.817,113.961,113.809,113.888,6797.3501,True
'2016-02-26T21:00:00',113.884,113.946,113.831,113.936,4422.0801,113.886,113.95,113.836,113.94,3851.6299,True
'2016-02-26T22:00:00',113.938,113.992,113.932,113.98,3116.23,113.941,114.001,113.938,113.993,2807.98,False
'2016-02-28T23:00:00',113.955,113.983,113.686,113.689,2749.77,113.985,113.996,113.694,113.701,2815.1799,True
'2016-02-29T00:00:00',113.688,113.792,113.558,113.715,4840.1499,113.7,113.799,113.566,113.724,5398.8101,False
'2016-02-29T01:00:00',113.717,113.856,113.582,113.621,9806.1201,113.723,113.862,113.586,113.622,9946.9004,False
'2016-02-29T02:00:00',113.619,113.684,113.35,113.381,10928.75,113.622,113.687,113.353,113.383,10018.25,True
'2016-02-29T03:00:00',113.379,113.463,113.3,113.387,7882.79,113.381,113.466,113.303,113.39,7708.4199,False
'2016-02-29T04:00:00',113.388,113.458,113.315,113.328,6086.98,113.391,113.461,113.319,113.331,5548.6201,False
'2016-02-29T05:00:00',113.328,113.347,113.099,113.114,6180.8901,113.332,113.35,113.103,113.119,6043.6401,False
'2016-02-29T06:00:00',113.115,113.142,112.894,112.897,9457.8203,113.121,113.146,112.9,112.9,8743.6104,True
'2016-02-29T07:00:00',112.899,113.011,112.768,112.977,7627.96,112.902,113.015,112.772,112.983,7201.54,True
'2016-02-29T08:00:00',112.978,113.129,112.871,112.995,8935.3496,112.984,113.133,112.876,113.0,7608.5098,False
'2016-02-29T09:00:00',112.994,113.068,112.777,112.791,13496.9297,112.999,113.07,112.781,112.796,12113.3203,True
'2016-02-29T10:00:00',112.791,113.007,112.791,112.906,10725.6504,112.796,113.011,112.796,112.914,8873.0195,True
'2016-02-29T11:00:00',112.906,113.186,112.829,112.917,13252.9902,112.915,113.189,112.832,112.919,11471.75,True
'2016-02-29T12:00:00',112.918,113.021,112.856,112.973,8739.0303,112.92,113.024,112.859,112.975,7586.7202,True
'2016-02-29T13:00:00',112.973,113.166,112.913,113.097,7191.3999,112.975,113.167,112.915,113.1,6743.79,True
'2016-02-29T14:00:00',113.095,113.255,113.04,113.161,7679.9702,113.098,113.258,113.042,113.166,7646.3398,False
'2016-02-29T15:00:00',113.161,113.183,112.784,112.809,10936.5195,113.166,113.186,112.788,112.817,11705.7803,True
'2016-02-29T16:00:00',112.808,112.962,112.664,112.879,14665.1602,112.81,112.964,112.668,112.881,14011.6396,True
'2016-02-29T17:00:00',112.878,113.002,112.751,112.91,9738.9805,112.881,113.006,112.756,112.912,10442.4102,True
'2016-02-29T18:00:00',112.908,112.988,112.867,112.93,6894.73,112.911,112.989,112.871,112.934,5392.75,True
'2016-02-29T19:00:00',112.928,112.984,112.879,112.942,4337.1401,112.932,112.988,112.882,112.945,3588.0901,False
'2016-02-29T20:00:00',112.943,112.961,112.781,112.816,6352.9902,112.945,112.964,112.785,112.819,5265.6499,False
'2016-02-29T21:00:00',112.817,112.829,112.695,112.726,6250.4199,112.82,112.832,112.699,112.73,5250.7998,False
'2016-02-29T22:00:00',112.727,112.792,112.651,112.671,2223.1599,112.731,112.797,112.657,112.715,2782.3101,False
'2016-02-29T23:00:00',112.67,112.737,112.184,112.326,5255.1802,112.71,112.748,112.202,112.345,5070.48,True
'2016-03-01T00:00:00',112.33,112.444,112.22,112.41,6099.0,112.348,112.447,112.23,112.417,5579.79,False
'2016-03-01T01:00:00',112.412,112.537,112.353,112.358,6816.9399,112.418,112.542,112.358,112.366,6247.0,False
'2016-03-01T02:00:00',112.358,112.451,112.158,112.272,10569.3398,112.368,112.456,112.163,112.276,9948.1299,True
'2016-03-01T03:00:00',112.273,112.372,112.239,112.352,6712.7998,112.279,112.375,112.244,112.357,5968.6602,True
'2016-03-01T04:00:00',112.351,112.534,112.336,112.528,5391.1802,112.357,112.538,112.342,112.531,4883.0,True
'2016-03-01T05:00:00',112.528,112.677,112.475,112.615,5841.4199,112.53,112.683,112.48,112.62,5287.7202,False
'2016-03-01T06:00:00',112.615,112.657,112.517,112.609,7959.8101,112.618,112.663,112.521,112.612,7783.7202,True
'2016-03-01T07:00:00',112.61,112.793,112.603,112.675,5930.23,112.614,112.797,112.608,112.677,5399.5298,True
'2016-03-01T08:00:00',112.675,113.029,112.673,112.956,9293.5098,112.678,113.03,112.676,112.96,8507.9004,True
'2016-03-01T09:00:00',112.956,113.337,112.874,113.221,11628.96,112.96,113.34,112.878,113.224,10956.5195,False
'2016-03-01T10:00:00',113.22,113.25,113.067,113.1,8767.1699,113.223,113.253,113.071,113.104,8270.9297,True
'2016-03-01T11:00:00',113.1,113.255,113.098,113.167,8483.3301,113.104,113.257,113.103,113.171,7301.4702,False
'2016-03-01T12:00:00',113.169,113.228,113.027,113.055,6598.1699,113.171,113.232,113.03,113.058,6099.5898,True
'2016-03-01T13:00:00',113.055,113.158,112.995,113.062,6677.0801,113.058,113.162,112.998,113.063,5700.0098,False
'2016-03-01T14:00:00',113.061,113.085,112.901,113.004,7843.2798,113.065,113.089,112.902,113.007,7899.4199,True
'2016-03-01T15:00:00',113.004,113.182,113.004,113.165,12813.9004,113.007,113.187,113.007,113.182,12442.1201,True
'2016-03-01T16:00:00',113.173,113.826,113.173,113.596,17340.6094,113.182,113.828,113.182,113.598,17230.4609,True
'2016-03-01T17:00:00',113.594,113.948,113.577,113.933,11809.0303,113.596,113.95,113.581,113.936,11571.5098,True
'2016-03-01T18:00:00',113.934,114.063,113.934,114.002,9278.1602,113.936,114.065,113.936,114.006,8667.4805,True
'2016-03-01T19:00:00',114.005,114.099,113.974,114.092,6525.2202,114.007,114.102,113.976,114.096,5246.0601,False
'2016-03-01T20:00:00',114.092,114.183,114.019,114.052,6223.9302,114.094,114.188,114.02,114.056,5081.29,False
'2016-03-01T21:00:00',114.053,114.064,113.812,113.851,5374.54,114.057,114.068,113.815,113.855,4656.6099,True
'2016-03-01T22:00:00',113.852,114.022,113.845,113.972,3825.3899,113.855,114.034,113.85,114.03,4158.2998,True
'2016-03-01T23:00:00',113.979,114.138,113.972,114.042,4108.5498,114.03,114.152,114.021,114.054,3615.46,False
'2016-03-02T00:00:00',114.042,114.122,113.913,113.915,5144.1299,114.053,114.127,113.919,113.921,5028.1401,True
'2016-03-02T01:00:00',113.916,113.987,113.74,113.928,9494.7598,113.921,113.99,113.745,113.933,9167.2002,True
'2016-03-02T02:00:00',113.928,114.136,113.928,114.045,9556.7695,113.933,114.138,113.931,114.049,9266.2402,False
'2016-03-02T03:00:00',114.046,114.067,113.94,113.978,6719.8901,114.05,114.07,113.942,113.982,6324.4199,False
'2016-03-02T04:00:00',113.979,113.994,113.795,113.878,6112.0601,113.983,113.998,113.8,113.881,6070.9702,False
'2016-03-02T05:00:00',113.878,114.006,113.848,113.859,5390.7998,113.881,114.01,113.849,113.862,5620.6602,True
'2016-03-02T06:00:00',113.858,113.971,113.844,113.89,5529.2202,113.861,113.977,113.848,113.892,5841.6001,True
'2016-03-02T07:00:00',113.89,114.358,113.877,114.358,7852.0898,113.892,114.361,113.882,114.361,7753.48,False
'2016-03-02T08:00:00',114.358,114.358,114.176,114.246,7838.0801,114.359,114.359,114.179,114.247,7698.5601,True
'2016-03-02T09:00:00',114.245,114.45,114.181,114.369,10959.6699,114.249,114.452,114.184,114.371,9798.5801,False
'2016-03-02T10:00:00',114.369,114.454,114.305,114.346,8455.8701,114.372,114.456,114.308,114.35,8524.3398,False
'2016-03-02T11:00:00',114.348,114.425,114.292,114.316,6334.02,114.352,114.428,114.294,114.318,6619.1802,True
'2016-03-02T12:00:00',114.317,114.446,114.247,114.365,6777.4102,114.32,114.448,114.249,114.367,6634.5498,False
'2016-03-02T13:00:00',114.367,114.428,114.277,114.339,7465.9302,114.37,114.429,114.279,114.341,6537.9302,False
'2016-03-02T14:00:00',114.34,114.555,113.989,114.238,13653.0801,114.341,114.557,113.993,114.242,13031.2598,False
'2016-03-02T15:00:00',114.238,114.26,113.797,113.903,17561.1504,114.242,114.264,113.801,113.904,16594.2598,True
'2016-03-02T16:00:00',113.901,113.976,113.676,113.92,17512.7305,113.903,113.98,113.68,113.923,17103.3594,False
'2016-03-02T17:00:00',113.92,114.053,113.79,113.813,12396.7998,113.922,114.057,113.791,113.818,11295.4404,False
'2016-03-02T18:00:00',113.814,113.905,113.743,113.763,6532.1499,113.819,113.908,113.745,113.765,6758.2998,False
'2016-03-02T19:00:00',113.765,113.783,113.345,113.394,7423.7002,113.766,113.786,113.349,113.399,7384.6099,True
'2016-03-02T20:00:00',113.393,113.496,113.215,113.431,8199.1797,113.397,113.5,113.22,113.436,7828.79,False
'2016-03-02T21:00:00',113.433,113.486,113.341,113.369,5564.7598,113.435,113.491,113.346,113.372,4765.1401,True
'2016-03-02T22:00:00',113.369,113.485,113.294,113.458,4203.8901,113.37,113.497,113.298,113.497,4377.4102,True
'2016-03-02T23:00:00',113.458,113.644,113.448,113.599,2922.9399,113.495,113.658,113.466,113.613,2815.8101,False
'2016-03-03T00:00:00',113.601,113.601,113.462,113.489,5021.9902,113.613,113.613,113.467,113.492,4924.3301,True
'2016-03-03T01:00:00',113.489,113.733,113.407,113.691,8689.3203,113.492,113.737,113.413,113.696,8353.2402,True
'2016-03-03T02:00:00',113.691,113.89,113.616,113.835,9110.7305,113.693,113.894,113.62,113.841,8482.3096,False
'2016-03-03T03:00:00',113.833,113.849,113.706,113.745,6819.5498,113.839,113.853,113.709,113.75,6684.4302,True
'2016-03-03T04:00:00',113.745,113.976,113.719,113.966,6733.7998,113.749,113.979,113.724,113.969,6597.0,True
'2016-03-03T05:00:00',113.965,114.137,113.915,114.081,6621.52,113.968,114.141,113.919,114.083,6023.7002,True
'2016-03-03T06:00:00',114.078,114.239,114.049,114.122,7201.21,114.081,114.243,114.054,114.124,6726.9399,False
'2016-03-03T07:00:00',114.121,114.268,114.045,114.116,6325.1401,114.124,114.272,114.047,114.121,5914.0498,True
'2016-03-03T08:00:00',114.117,114.171,113.999,114.132,7459.0498,114.121,114.175,114.002,114.134,7018.8198,False
'2016-03-03T09:00:00',114.134,114.206,113.805,113.85,12762.6602,114.136,114.208,113.807,113.852,13154.5703,True
'2016-03-03T10:00:00',113.848,114.046,113.848,113.954,9147.5801,113.853,114.048,113.853,113.958,10000.3398,False
'2016-03-03T11:00:00',113.954,114.025,113.898,113.94,7575.48,113.959,114.028,113.9,113.945,6857.0298,True
'2016-03-03T12:00:00',113.942,114.007,113.917,113.999,6107.96,113.945,114.01,113.919,114.002,5470.6899,False
'2016-03-03T13:00:00',113.999,114.057,113.846,113.87,6726.27,114.001,114.059,113.848,113.874,7415.7202,False
'2016-03-03T14:00:00',113.87,113.972,113.747,113.838,8906.75,113.873,113.976,113.751,113.84,9877.8799,False
'2016-03-03T15:00:00',113.838,113.925,113.525,113.574,11431.4199,113.841,113.928,113.528,113.598,12348.1602,True
'2016-03-03T16:00:00',113.579,113.702,113.458,113.582,19175.5,113.603,113.703,113.461,113.586,19247.5898,False
'2016-03-03T17:00:00',113.581,113.618,113.299,113.52,15538.75,113.586,113.622,113.3,113.525,15293.3096,False
'2016-03-03T18:00:00',113.521,113.655,113.478,113.507,8619.1504,113.525,113.657,113.481,113.509,7657.5498,True
'2016-03-03T19:00:00',113.506,113.603,113.479,113.57,7300.2402,113.507,113.607,113.483,113.574,7065.71,True
'2016-03-03T20:00:00',113.573,113.626,113.538,113.58,6072.3398,113.575,113.631,113.541,113.586,5981.6499,True
'2016-03-03T21:00:00',113.58,113.654,113.528,113.612,4963.7202,113.586,113.657,113.531,113.615,5594.3599,True
'2016-03-03T22:00:00',113.613,113.706,113.592,113.672,3355.48,113.617,113.716,113.596,113.704,3736.8,True
'2016-03-03T23:00:00',113.669,113.732,113.649,113.72,2829.8101,113.709,113.745,113.662,113.738,3669.27,False
'2016-03-04T00:00:00',113.72,113.754,113.671,113.689,4107.4199,113.738,113.765,113.678,113.697,3992.1899,False
'2016-03-04T01:00:00',113.689,113.689,113.538,113.551,6941.8101,113.697,113.697,113.543,113.556,7230.96,False
'2016-03-04T02:00:00',113.551,113.57,113.239,113.314,9402.5703,113.555,113.575,113.252,113.318,9509.0098,True
'2016-03-04T03:00:00',113.312,113.662,113.274,113.638,7322.8701,113.318,113.668,113.277,113.641,7247.77,True
'2016-03-04T04:00:00',113.638,113.735,113.569,113.666,7224.8398,113.643,113.739,113.574,113.673,7276.21,True
'2016-03-04T05:00:00',113.667,113.72,113.54,113.696,5995.4302,113.673,113.723,113.545,113.7,5411.9302,True
'2016-03-04T06:00:00',113.698,113.871,113.645,113.849,10062.7803,113.701,113.875,113.648,113.854,8468.5898,True
'2016-03-04T07:00:00',113.849,113.923,113.744,113.902,7116.6401,113.855,113.925,113.749,113.908,7210.98,False
'2016-03-04T08:00:00',113.903,113.96,113.801,113.872,9275.79,113.909,113.964,113.807,113.877,9296.7803,False
'2016-03-04T09:00:00',113.874,113.943,113.734,113.74,9886.5898,113.877,113.945,113.737,113.744,10344.3301,False
'2016-03-04T10:00:00',113.741,113.773,113.636,113.707,8835.6504,113.744,113.776,113.64,113.71,9519.8496,False
'2016-03-04T11:00:00',113.708,113.727,113.639,113.701,5716.1802,113.709,113.731,113.642,113.705,6256.7402,True
'2016-03-04T12:00:00',113.701,113.846,113.689,113.753,5875.48,113.705,113.85,113.694,113.755,5641.1201,False
'2016-03-04T13:00:00',113.75,113.822,113.646,113.736,7014.5,113.754,113.827,113.65,113.74,6314.2002,False
'2016-03-04T14:00:00',113.735,114.212,113.551,113.563,16106.7305,113.74,114.213,113.554,113.565,15690.6602,False
'2016-03-04T15:00:00',113.56,113.856,113.121,113.341,22348.5391,113.565,113.86,113.124,113.345,21374.4492,True
'2016-03-04T16:00:00',113.343,113.93,113.19,113.798,20068.4004,113.348,113.943,113.192,113.8,19068.75,True
'2016-03-04T17:00:00',113.798,113.948,113.772,113.902,13450.8203,113.8,113.953,113.773,113.908,13013.4102,True
'2016-03-04T18:00:00',113.905,114.005,113.889,113.915,7490.9399,113.909,114.007,113.891,113.92,7897.79,True
'2016-03-04T19:00:00',113.914,114.238,113.907,114.191,7521.7798,113.919,114.241,113.911,114.196,6414.6299,False
'2016-03-04T20:00:00',114.194,114.257,113.972,114.061,8012.3101,114.196,114.26,113.976,114.066,6567.2402,False
'2016-03-04T21:00:00',114.06,114.089,113.89,113.952,7707.5601,114.061,114.094,113.896,113.957,8227.96,False
'2016-03-04T22:00:00',113.952,113.971,113.711,113.714,2903.1299,113.956,113.975,113.736,113.792,3133.4099,True
'2016-03-06T23:00:00',113.92,113.931,113.753,113.853,2960.48,113.967,113.974,113.769,113.863,2889.1899,False
'2016-03-07T00:00:00',113.853,113.883,113.789,113.826,5576.9302,113.861,113.891,113.796,113.834,5391.5,False
'2016-03-07T01:00:00',113.828,113.859,113.62,113.692,8908.8799,113.836,113.866,113.625,113.697,9443.2305,True
'2016-03-07T02:00:00',113.692,113.825,113.497,113.791,8826.0098,113.696,113.83,113.502,113.795,9802.6699,False
'2016-03-07T03:00:00',113.792,113.795,113.606,113.704,6955.23,113.798,113.799,113.61,113.709,6272.9902,False
'2016-03-07T04:00:00',113.705,113.737,113.603,113.694,5485.2002,113.707,113.74,113.606,113.698,6153.8999,True
'2016-03-07T05:00:00',113.694,113.801,113.659,113.741,4230.6099,113.699,113.805,113.664,113.746,4581.5698,False
'2016-03-07T06:00:00',113.741,113.773,113.649,113.685,5086.1001,113.746,113.779,113.653,113.69,4899.1001,True
'2016-03-07T07:00:00',113.684,113.725,113.635,113.701,4809.25,113.69,113.731,113.639,113.707,4894.2798,True
'2016-03-07T08:00:00',113.704,113.765,113.663,113.721,7857.6899,113.708,113.769,113.666,113.724,7346.5498,False
'2016-03-07T09:00:00',113.721,113.761,113.495,113.589,11179.7305,113.724,113.764,113.499,113.591,11449.0195,False
'2016-03-07T10:00:00',113.589,113.645,113.472,113.512,7825.4102,113.592,113.648,113.475,113.515,7111.4399,False
'2016-03-07T11:00:00',113.512,113.544,113.401,113.478,5882.0801,113.514,113.547,113.404,113.481,6568.1299,True
'2016-03-07T12:00:00',113.479,113.591,113.466,113.574,4642.0498,113.482,113.595,113.469,113.576,4715.2402,True
'2016-03-07T13:00:00',113.571,113.675,113.509,113.663,5814.5898,113.574,113.678,113.511,113.667,5383.0801,False
'2016-03-07T14:00:00',113.662,113.687,113.46,113.525,8197.9199,113.667,113.689,113.462,113.526,8401.8496,True
'2016-03-07T15:00:00',113.525,113.624,113.505,113.595,10753.1797,113.527,113.627,113.509,113.599,10785.29,False
'2016-03-07T16:00:00',113.595,113.694,113.502,113.52,12276.8701,113.599,113.697,113.504,113.523,11705.25,True
'2016-03-07T17:00:00',113.519,113.661,113.513,113.605,9604.9805,113.522,113.664,113.515,113.609,9647.0596,False
'2016-03-07T18:00:00',113.606,113.608,113.503,113.563,7474.54,113.609,113.61,113.505,113.566,6241.5801,False
'2016-03-07T19:00:00',113.563,113.619,113.39,113.448,5942.5601,113.567,113.623,113.393,113.453,7558.8901,False
'2016-03-07T20:00:00',113.449,113.481,113.225,113.258,7463.5601,113.453,113.485,113.228,113.263,7004.5801,True
'2016-03-07T21:00:00',113.257,113.398,113.23,113.387,5124.2798,113.26,113.402,113.234,113.39,5357.73,True
'2016-03-07T22:00:00',113.39,113.477,113.369,113.43,3171.79,113.391,113.495,113.374,113.494,3208.9399,False
'2016-03-07T23:00:00',113.435,113.438,113.35,113.359,1825.9301,113.494,113.514,113.361,113.367,1851.17,True
'2016-03-08T00:00:00',113.358,113.516,113.278,113.491,4077.77,113.366,113.525,113.287,113.498,3817.1599,False
'2016-03-08T01:00:00',113.489,113.512,112.975,113.009,10571.6602,113.497,113.52,112.977,113.015,10286.6797,False
'2016-03-08T02:00:00',113.008,113.141,112.775,112.88,10615.5898,113.012,113.144,112.781,112.884,11040.4297,True
'2016-03-08T03:00:00',112.88,112.917,112.748,112.914,7374.04,112.883,112.92,112.752,112.918,6907.1602,True
'2016-03-08T04:00:00',112.915,113.065,112.827,112.97,6561.6499,112.918,113.069,112.831,112.974,6740.21,True
'2016-03-08T05:00:00',112.971,113.217,112.957,113.209,6031.7002,112.975,113.219,112.961,113.216,5983.3501,False
'2016-03-08T06:00:00',113.211,113.245,113.09,113.149,6773.3198,113.218,113.248,113.093,113.15,6530.9902,False
'2016-03-08T07:00:00',113.151,113.196,112.934,113.038,6299.2598,113.152,113.201,112.939,113.042,5922.9399,False
'2016-03-08T08:00:00',113.038,113.055,112.801,112.94,7611.6802,113.045,113.058,112.804,112.943,7688.3101,False
'2016-03-08T09:00:00',112.94,113.034,112.821,112.929,9889.8096,112.944,113.037,112.823,112.931,9795.29,True
'2016-03-08T10:00:00',112.929,113.075,112.885,112.95,7832.9102,112.932,113.078,112.888,112.954,7335.8901,False
'2016-03-08T11:00:00',112.952,112.964,112.841,112.883,6796.4702,112.954,112.967,112.844,112.887,6620.0,True
'2016-03-08T12:00:00',112.883,112.996,112.855,112.965,7353.1899,112.888,113.0,112.859,112.969,6604.3501,True
'2016-03-08T13:00:00',112.966,113.145,112.966,113.0,9907.3896,112.97,113.147,112.97,113.003,9270.6104,False
'2016-03-08T14:00:00',112.999,113.092,112.899,112.967,11410.8604,113.004,113.096,112.903,112.971,10777.75,False
'2016-03-08T15:00:00',112.967,112.984,112.65,112.75,14771.79,112.97,112.988,112.654,112.753,16642.8809,False
'2016-03-08T16:00:00',112.748,112.799,112.424,112.445,16677.6797,112.753,112.802,112.429,112.447,17862.8301,True
'2016-03-08T17:00:00',112.447,112.633,112.447,112.585,13385.3896,112.45,112.637,112.45,112.59,13651.2598,False
'2016-03-08T18:00:00',112.584,112.656,112.483,112.548,9484.3096,112.589,112.66,112.487,112.553,9921.1299,True
'2016-03-08T19:00:00',112.548,112.7,112.538,112.639,7575.23,112.553,112.704,112.541,112.645,7826.1602,False
'2016-03-08T20:00:00',112.64,112.714,112.543,112.609,7364.0698,112.644,112.718,112.546,112.613,8599.8496,True
'2016-03-08T21:00:00',112.608,112.631,112.529,112.611,7017.1201,112.609,112.634,112.534,112.615,7942.5698,True
'2016-03-08T22:00:00',112.611,112.655,112.587,112.624,3020.98,112.616,112.66,112.593,112.633,3285.3999,True
'2016-03-08T23:00:00',112.624,112.683,112.603,112.673,3383.0901,112.632,112.697,112.622,112.688,3410.55,True
'2016-03-09T00:00:00',112.673,112.761,112.635,112.692,5962.4902,112.686,112.767,112.645,112.699,5886.77,False
'2016-03-09T01:00:00',112.692,112.692,112.426,112.452,9012.8301,112.695,112.695,112.428,112.458,8382.7998,True
'2016-03-09T02:00:00',112.451,112.582,112.413,112.528,9988.8203,112.456,112.586,112.416,112.532,9175.7803,True
'2016-03-09T03:00:00',112.528,112.629,112.469,112.625,6672.0801,112.531,112.634,112.473,112.628,6857.9199,True
'2016-03-09T04:00:00',112.625,112.688,112.559,112.66,5655.3999,112.629,112.69,112.563,112.666,5803.75,False
'2016-03-09T05:00:00',112.665,112.731,112.571,112.578,5217.9399,112.666,112.735,112.575,112.58,4880.6899,False
'2016-03-09T06:00:00',112.579,112.672,112.541,112.554,7747.7402,112.581,112.675,112.546,112.559,6780.27,False
'2016-03-09T07:00:00',112.554,112.615,112.535,112.544,5290.5098,112.558,112.618,112.538,112.549,5456.1699,False
'2016-03-09T08:00:00',112.545,112.625,112.44,112.466,7311.3901,112.549,112.634,112.444,112.468,7746.5898,True
'2016-03-09T09:00:00',112.464,112.665,112.422,112.506,11635.5596,112.468,112.668,112.423,112.508,11699.4102,False
'2016-03-09T10:00:00',112.506,112.603,112.439,112.439,9239.0498,112.509,112.607,112.441,112.441,8998.4404,False
'2016-03-09T11:00:00',112.438,112.472,112.228,112.333,8934.8604,112.442,112.475,112.23,112.337,8592.1504,True
'2016-03-09T12:00:00',112.334,112.546,112.333,112.487,6847.7598,112.337,112.549,112.335,112.49,7025.79,False
'2016-03-09T13:00:00',112.487,112.542,112.461,112.47,6233.77,112.49,112.545,112.464,112.475,6025.5,True
'2016-03-09T14:00:00',112.471,112.839,112.471,112.745,9313.5996,112.475,112.843,112.475,112.749,8379.9697,True
'2016-03-09T15:00:00',112.746,112.965,112.697,112.912,10501.2197,112.75,112.969,112.699,112.92,10555.7197,False
'2016-03-09T16:00:00',112.91,113.162,112.826,112.896,16809.0703,112.918,113.164,112.829,112.899,16092.2402,True
'2016-03-09T17:00:00',112.895,113.075,112.88,113.072,11455.6699,112.899,113.079,112.883,113.074,11185.9902,True
'2016-03-09T18:00:00',113.07,113.125,113.035,113.086,6021.7598,113.074,113.128,113.037,113.091,5235.1602,True
'2016-03-09T19:00:00',113.087,113.276,113.042,113.265,6564.7798,113.091,113.281,113.047,113.27,6125.1201,True
'2016-03-09T20:00:00',113.265,113.406,113.24,113.39,6157.2402,113.27,113.41,113.244,113.396,5848.7598,True
'2016-03-09T21:00:00',113.387,113.443,113.259,113.404,7084.6699,113.394,113.447,113.263,113.409,6300.8599,False
'2016-03-09T22:00:00',113.404,113.453,113.305,113.319,3568.8501,113.408,113.457,113.309,113.37,3245.8201,False
'2016-03-09T23:00:00',113.32,113.379,113.24,113.304,2244.1499,113.37,113.395,113.251,113.32,2158.27,False
'2016-03-10T00:00:00',113.306,113.342,113.198,113.231,3920.8201,113.321,113.351,113.203,113.238,3620.76,True
'2016-03-10T01:00:00',113.231,113.353,113.151,113.318,8741.5195,113.238,113.357,113.156,113.323,8256.9297,True
'2016-03-10T02:00:00',113.318,113.686,113.286,113.619,9692.5703,113.323,113.689,113.29,113.625,9553.46,False
'2016-03-10T03:00:00',113.619,113.639,113.514,113.588,6915.2598,113.624,113.643,113.518,113.592,6245.6899,True
'2016-03-10T04:00:00',113.588,113.794,113.575,113.759,6545.1299,113.592,113.797,113.578,113.763,5983.7002,False
'2016-03-10T05:00:00',113.76,113.805,113.698,113.745,5451.4302,113.764,113.807,113.701,113.747,5110.6802,False
'2016-03-10T06:00:00',113.752,113.762,113.643,113.739,5679.7202,113.755,113.765,113.644,113.741,5223.0801,False
'2016-03-10T07:00:00',113.739,113.759,113.602,113.653,5656.7798,113.74,113.762,113.607,113.654,4986.0698,False
'2016-03-10T08:00:00',113.651,113.744,113.476,113.59,8053.0898,113.656,113.747,113.48,113.594,7821.7402,False
'2016-03-10T09:00:00',113.586,113.615,113.406,113.421,9737.0195,113.59,113.617,113.409,113.424,10589.6504,False
'2016-03-10T10:00:00',113.421,113.527,113.353,113.383,8107.46,113.425,113.53,113.357,113.387,7999.7998,True
'2016-03-10T11:00:00',113.381,113.497,113.37,113.491,6333.0,113.386,113.501,113.374,113.495,6439.6699,True
'2016-03-10T12:00:00',113.49,113.63,113.45,113.581,6407.2202,113.495,113.632,113.453,113.583,5897.3501,True
'2016-03-10T13:00:00',113.58,114.177,113.53,114.154,11653.6396,113.583,114.179,113.531,114.157,12069.5098,False
'2016-03-10T14:00:00',114.153,114.446,113.703,113.99,21087.3809,114.156,114.449,113.707,113.998,19231.9102,True
'2016-03-10T15:00:00',113.994,114.17,113.546,114.111,25376.0293,113.996,114.171,113.55,114.113,25462.4199,False
'2016-03-10T16:00:00',114.111,114.228,113.31,113.383,22831.0508,114.114,114.231,113.314,113.388,22858.2109,False
'2016-03-10T17:00:00',113.386,113.549,112.878,113.14,20611.9902,113.394,113.551,112.886,113.145,20538.8594,False
'2016-03-10T18:00:00',113.135,113.207,112.61,112.84,15091.7803,113.14,113.213,112.624,112.848,16010.1201,True
'2016-03-10T19:00:00',112.838,112.909,112.705,112.889,10787.4697,112.847,112.915,112.711,112.896,11452.6699,True
'2016-03-10T20:00:00',112.889,113.101,112.813,113.071,9647.6201,112.894,113.105,112.817,113.077,8971.7803,True
'2016-03-10T21:00:00',113.07,113.292,113.069,113.187,8337.7402,113.076,113.298,113.076,113.188,8013.21,False
'2016-03-10T22:00:00',113.185,113.23,113.117,113.162,2959.72,113.186,113.239,113.124,113.224,3285.3301,False
'2016-03-10T23:00:00',113.132,113.238,113.108,113.148,2650.5,113.225,113.254,113.147,113.165,2915.51,False
'2016-03-11T00:00:00',113.146,113.152,112.799,112.846,6365.3501,113.165,113.167,112.807,112.856,6302.6802,True
'2016-03-11T01:00:00',112.847,113.342,112.753,113.289,10718.4697,112.856,113.347,112.761,113.292,10264.3701,False
'2016-03-11T02:00:00',113.288,113.316,112.997,113.284,9700.0898,113.292,113.322,112.998,113.291,9828.2197,False
'2016-03-11T03:00:00',113.285,113.312,113.096,113.157,7478.4199,113.29,113.317,113.101,113.161,6984.2598,True
'2016-03-11T04:00:00',113.157,113.525,113.112,113.485,8806.4102,113.162,113.528,113.116,113.49,9026.21,True
'2016-03-11T05:00:00',113.485,113.589,113.412,113.526,7047.8999,113.49,113.593,113.416,113.532,7365.1899,False
'2016-03-11T06:00:00',113.525,113.544,113.358,113.411,6537.46,113.531,113.55,113.362,113.416,6842.5801,True
'2016-03-11T07:00:00',113.411,113.577,113.394,113.515,5808.27,113.416,113.581,113.4,113.518,5759.6299,True
'2016-03-11T08:00:00',113.513,113.772,113.44,113.723,9799.6201,113.52,113.777,113.444,113.726,9332.0,False
'2016-03-11T09:00:00',113.725,113.879,113.684,113.72,14924.5703,113.728,113.884,113.689,113.724,14850.21,True
'2016-03-11T10:00:00',113.722,113.86,113.719,113.823,8961.6396,113.725,113.865,113.723,113.828,8719.5498,False
'2016-03-11T11:00:00',113.822,113.917,113.738,113.794,7681.48,113.827,113.92,113.742,113.797,7293.9199,False
'2016-03-11T12:00:00',113.794,113.826,113.731,113.765,6685.8501,113.796,113.828,113.733,113.769,7487.8701,True
'2016-03-11T13:00:00',113.765,113.823,113.705,113.823,5859.6001,113.768,113.828,113.707,113.828,5703.3301,False
'2016-03-11T14:00:00',113.822,113.827,113.49,113.591,8731.1504,113.825,113.831,113.491,113.594,8222.1699,False
'2016-03-11T15:00:00',113.591,113.709,113.415,113.446,12210.2002,113.594,113.713,113.42,113.447,12230.3096,True
'2016-03-11T16:00:00',113.444,113.601,113.339,113.507,13117.8398,113.447,113.605,113.344,113.511,12592.1104,True
'2016-03-11T17:00:00',113.507,113.744,113.459,113.659,11148.4199,113.511,113.749,113.465,113.664,11479.1797,True
'2016-03-11T18:00:00',113.66,113.789,113.641,113.724,6907.1401,113.666,113.795,113.645,113.729,5950.0898,False
'2016-03-11T19:00:00',113.725,113.745,113.621,113.651,5621.46,113.73,113.749,113.624,113.655,4053.1599,True
'2016-03-11T20:00:00',113.65,113.816,113.65,113.709,5114.0098,113.656,113.819,113.656,113.715,4098.1499,True
'2016-03-11T21:00:00',113.711,113.823,113.684,113.81,4193.6001,113.714,113.829,113.689,113.815,4490.8301,True
'2016-03-11T22:00:00',113.811,113.863,113.763,113.838,2158.1399,113.815,113.876,113.768,113.854,2350.47,True
'2016-03-13T22:00:00',113.925,113.958,113.886,113.916,595.44,113.979,113.979,113.906,113.952,731.39,False
'2016-03-13T23:00:00',113.916,113.916,113.666,113.697,4620.1699,113.94,113.946,113.676,113.705,4826.1802,True
'2016-03-14T00:00:00',113.695,113.793,113.64,113.775,2904.76,113.705,113.802,113.648,113.783,2968.73,True
'2016-03-14T01:00:00',113.772,113.937,113.716,113.93,7629.4702,113.779,113.943,113.721,113.935,7863.6899,True
'2016-03-14T02:00:00',113.929,114.007,113.869,113.935,6990.1602,113.935,114.011,113.873,113.94,6646.7202,False
'2016-03-14T03:00:00',113.935,113.953,113.884,113.903,3844.6699,113.941,113.957,113.889,113.908,3777.05,False
'2016-03-14T04:00:00',113.903,113.903,113.791,113.841,3134.45,113.907,113.907,113.795,113.847,3081.8899,False
'2016-03-14T05:00:00',113.84,113.941,113.711,113.755,4857.5,113.846,113.945,113.716,113.76,4885.6001,True
'2016-03-14T06:00:00',113.753,113.851,113.734,113.803,4704.0498,113.759,113.855,113.738,113.807,4729.2402,True
'2016-03-14T07:00:00',113.801,113.853,113.692,113.853,4986.7402,113.806,113.859,113.697,113.859,4298.6899,False
'2016-03-14T08:00:00',113.852,113.883,113.724,113.769,6718.6299,113.858,113.885,113.725,113.774,5861.6802,False
'2016-03-14T09:00:00',113.769,113.769,113.561,113.576,10222.7002,113.772,113.772,113.565,113.578,8943.5801,True
'2016-03-14T10:00:00',113.577,113.625,113.506,113.584,8567.8096,113.581,113.63,113.51,113.588,9347.4199,True
'2016-03-14T11:00:00',113.583,113.725,113.575,113.65,6824.9902,113.589,113.73,113.578,113.655,6885.5601,True
'2016-03-14T12:00:00',113.648,113.729,113.625,113.711,6235.2002,113.654,113.731,113.629,113.717,8340.5195,False
'2016-03-14T13:00:00',113.711,113.789,113.582,113.606,6999.2598,113.717,113.793,113.585,113.611,7814.7402,True
'2016-03-14T14:00:00',113.607,113.692,113.586,113.62,11224.2695,113.612,113.697,113.591,113.623,9789.25,True
'2016-03-14T15:00:00',113.62,113.763,113.62,113.757,10080.2402,113.623,113.767,113.623,113.76,9426.8096,False
'2016-03-14T16:00:00',113.756,113.794,113.587,113.593,8575.4902,113.761,113.798,113.591,113.596,8422.0703,True
'2016-03-14T17:00:00',113.592,113.676,113.543,113.634,6685.4302,113.597,113.678,113.547,113.639,6593.0698,True
'2016-03-14T18:00:00',113.634,113.785,113.612,113.781,4803.6602,113.639,113.789,113.617,113.784,5009.0298,True
'2016-03-14T19:00:00',113.78,113.876,113.734,113.823,5600.46,113.784,113.88,113.738,113.825,4836.1499,False
'2016-03-14T20:00:00',113.822,113.87,113.774,113.813,3833.72,113.825,113.873,113.777,113.817,3248.77,True
'2016-03-14T21:00:00',113.812,113.843,113.765,113.822,1967.5601,113.816,113.85,113.773,113.832,1982.6899,False
'2016-03-14T22:00:00',113.812,113.858,113.745,113.79,1051.21,113.841,113.863,113.748,113.808,1007.3,False
'2016-03-14T23:00:00',113.79,113.825,113.759,113.787,2843.5801,113.813,113.833,113.768,113.798,2719.52,True
'2016-03-15T00:00:00',113.788,113.842,113.764,113.823,1807.0,113.798,113.846,113.77,113.832,1717.78,True
'2016-03-15T01:00:00',113.828,113.935,113.782,113.907,5100.3198,113.832,113.94,113.788,113.912,4958.4702,False
'2016-03-15T02:00:00',113.906,113.913,113.696,113.748,6300.73,113.912,113.917,113.701,113.753,6047.6401,True
'2016-03-15T03:00:00',113.748,114.015,113.608,113.76,5626.2002,113.753,114.025,113.611,113.782,6009.3701,False
'2016-03-15T04:00:00',113.759,114.136,113.36,113.499,11928.7305,113.784,114.152,113.366,113.505,11236.3398,False
'2016-03-15T05:00:00',113.497,113.57,113.22,113.31,11064.0195,113.503,113.577,113.221,113.315,9643.9697,True
'2016-03-15T06:00:00',113.311,113.485,113.277,113.397,6540.25,113.316,113.49,113.283,113.403,5194.54,False
'2016-03-15T07:00:00',113.399,113.479,113.243,113.393,5638.5698,113.404,113.484,113.248,113.398,5507.9502,False
'2016-03-15T08:00:00',113.39,113.445,113.042,113.068,10862.4697,113.395,113.452,113.047,113.073,11234.9697,False
'2016-03-15T09:00:00',113.067,113.11,112.925,112.998,10899.3203,113.072,113.115,112.929,113.004,11804.3301,True
'2016-03-15T10:00:00',112.998,113.199,112.97,113.184,7846.7402,113.003,113.201,112.975,113.19,8870.7402,False
'2016-03-15T11:00:00',113.183,113.183,112.984,113.107,7392.9102,113.19,113.19,112.99,113.112,7617.3198,False
'2016-03-15T12:00:00',113.107,113.134,112.901,112.901,5665.8799,113.113,113.138,112.904,112.904,5680.5098,False
'2016-03-15T13:00:00',112.903,112.923,112.63,112.736,10066.8301,112.905,112.927,112.635,112.743,10056.1699,True
'2016-03-15T14:00:00',112.735,112.969,112.728,112.756,11213.7695,112.742,112.972,112.731,112.759,9780.9199,True
'2016-03-15T15:00:00',112.757,113.099,112.689,112.975,13834.4404,112.762,113.104,112.692,112.98,13896.8096,False
'2016-03-15T16:00:00',112.975,113.02,112.84,112.871,10320.5898,112.979,113.025,112.844,112.874,9780.2305,True
'2016-03-15T17:00:00',112.871,112.98,112.813,112.977,6173.3501,112.875,112.982,112.817,112.98,6768.5,True
'2016-03-15T18:00:00',112.977,113.04,112.944,113.012,5409.8398,112.98,113.044,112.947,113.016,5352.8398,True
'2016-03-15T19:00:00',113.012,113.134,112.995,113.093,5779.4902,113.017,113.139,112.999,113.098,5077.1699,True
'2016-03-15T20:00:00',113.091,113.14,113.067,113.111,3901.76,113.097,113.142,113.071,113.117,4133.48,True
'2016-03-15T21:00:00',113.11,113.187,113.086,113.164,2866.6499,113.114,113.195,113.091,113.186,2919.8799,True
'2016-03-15T22:00:00',113.164,113.195,113.108,113.192,2765.7,113.189,113.21,113.142,113.21,2820.4299,True
'2016-03-15T23:00:00',113.193,113.21,113.123,113.198,3610.8799,113.197,113.218,113.13,113.206,2888.26,False
'2016-03-16T00:00:00',113.202,113.211,113.08,113.102,2925.8,113.205,113.216,113.082,113.109,2311.6899,True
'2016-03-16T01:00:00',113.101,113.357,113.022,113.302,8909.4297,113.107,113.362,113.028,113.306,7973.4399,True
'2016-03-16T02:00:00',113.304,113.559,113.281,113.438,8683.1201,113.307,113.563,113.285,113.441,7343.3398,False
'2016-03-16T03:00:00',113.435,113.494,113.356,113.374,5495.6001,113.441,113.497,113.36,113.377,5099.8901,True
'2016-03-16T04:00:00',113.375,113.434,113.324,113.384,4678.4702,113.379,113.437,113.327,113.388,4282.4199,True
'2016-03-16T05:00:00',113.384,113.5,113.372,113.448,4150.2402,113.387,113.505,113.375,113.454,3720.55,False
'2016-03-16T06:00:00',113.448,113.461,113.384,113.406,4538.0098,113.454,113.465,113.387,113.409,4510.2598,False
'2016-03-16T07:00:00',113.404,113.441,113.342,113.375,4682.1001,113.409,113.444,113.346,113.382,4716.4399,True
'2016-03-16T08:00:00',113.374,113.733,113.363,113.635,8734.96,113.38,113.739,113.368,113.64,8440.2305,True
'2016-03-16T09:00:00',113.635,113.754,113.626,113.636,10565.4297,113.64,113.758,113.629,113.64,9033.4805,False
'2016-03-16T10:00:00',113.636,113.714,113.564,113.567,5903.3101,113.639,113.718,113.568,113.571,6020.4902,True
'2016-03-16T11:00:00',113.568,113.627,113.533,113.59,5494.5801,113.572,113.631,113.537,113.594,5476.7998,False
'2016-03-16T12:00:00',113.59,113.606,113.461,113.509,5250.1001,113.594,113.608,113.464,113.512,5707.0601,True
'2016-03-16T13:00:00',113.509,113.784,113.506,113.644,8642.9102,113.512,113.793,113.507,113.648,7790.6001,True
'2016-03-16T14:00:00',113.643,113.759,113.537,113.697,12189.1201,113.647,113.762,113.539,113.701,12655.9199,True
'2016-03-16T15:00:00',113.695,113.817,113.693,113.735,9023.8896,113.7,113.821,113.698,113.739,8957.0303,False
'2016-03-16T16:00:00',113.733,113.751,113.597,113.691,8002.3999,113.738,113.755,113.601,113.696,7639.2998,False
'2016-03-16T17:00:00',113.692,113.694,113.607,113.638,7096.7598,113.693,113.697,113.61,113.641,6703.0298,True
'2016-03-16T18:00:00',113.636,113.817,113.614,113.673,7005.8999,113.64,113.819,113.616,113.755,6081.3901,False
'2016-03-16T19:00:00',113.673,113.711,112.476,112.742,26322.6797,113.732,113.732,112.48,112.745,24203.0,False
'2016-03-16T20:00:00',112.742,112.758,112.329,112.564,13526.71,112.745,112.766,112.334,112.568,12309.2695,False
'2016-03-16T21:00:00',112.563,112.632,112.489,112.539,3775.8799,112.567,112.639,112.495,112.596,3411.6101,True
'2016-03-16T22:00:00',112.538,112.772,112.526,112.663,2831.1499,112.597,112.785,112.566,112.683,2986.45,True
'2016-03-16T23:00:00',112.663,112.83,112.662,112.761,3501.0701,112.682,112.84,112.667,112.766,3354.5601,True
'2016-03-17T00:00:00',112.76,112.8,112.7,112.794,3453.96,112.767,112.806,112.705,112.801,3297.4299,True
'2016-03-17T01:00:00',112.794,112.956,112.706,112.818,8656.1699,112.801,112.96,112.709,112.825,8500.5801,False
'2016-03-17T02:00:00',112.819,112.883,112.634,112.751,8563.4697,112.825,112.886,112.635,112.756,8463.9297,False
'2016-03-17T03:00:00',112.751,112.779,112.655,112.71,5499.0698,112.756,112.784,112.66,112.715,6420.0698,False
'2016-03-17T04:00:00',112.709,112.727,112.498,112.498,5629.1201,112.714,112.731,112.502,112.503,6292.1299,False
'2016-03-17T05:00:00',112.497,112.559,111.975,112.037,10190.1602,112.502,112.562,111.978,112.04,10335.6504,True
'2016-03-17T06:00:00',112.039,112.196,111.94,112.179,11212.8604,112.043,112.201,111.941,112.185,11087.4297,False
'2016-03-17T07:00:00',112.18,112.276,111.994,111.998,6636.4399,112.186,112.28,112.0,112.004,6923.2798,False
'2016-03-17T08:00:00',111.999,112.077,111.67,111.753,12630.3799,112.004,112.078,111.675,111.758,12577.0703,False
'2016-03-17T09:00:00',111.758,111.776,111.474,111.71,13082.3203,111.759,111.781,111.479,111.716,13669.2402,False
'2016-03-17T10:00:00',111.71,111.783,111.382,111.442,10936.8604,111.716,111.786,111.385,111.449,10261.0996,False
'2016-03-17T11:00:00',111.445,111.445,111.118,111.298,14099.0703,111.452,111.452,111.123,111.299,13180.1797,False
'2016-03-17T12:00:00',111.297,111.368,110.757,110.764,11554.5195,111.299,111.372,110.762,110.772,10899.9004,True
'2016-03-17T13:00:00',110.764,111.998,110.666,111.678,21008.4004,110.772,112.002,110.671,111.685,20115.7891,False
'2016-03-17T14:00:00',111.678,111.8,111.419,111.42,14099.6396,111.682,111.804,111.425,111.427,15515.9102,False
'2016-03-17T15:00:00',111.418,111.607,111.248,111.415,15431.2002,111.427,111.61,111.252,111.421,16348.7002,False
'2016-03-17T16:00:00',111.414,111.627,111.285,111.298,11423.4902,111.421,111.634,111.288,111.302,12519.7002,False
'2016-03-17T17:00:00',111.298,111.328,110.975,111.082,10412.2695,111.302,111.33,110.978,111.086,10848.9199,True
'2016-03-17T18:00:00',111.081,111.365,111.073,111.357,7365.1001,111.085,111.371,111.079,111.362,7175.0801,True
'2016-03-17T19:00:00',111.356,111.533,111.34,111.43,6679.8999,111.361,111.539,111.346,111.435,5623.0898,False
'2016-03-17T20:00:00',111.431,111.561,111.36,111.408,5458.52,111.435,111.565,111.366,111.415,4922.3999,False
'2016-03-17T21:00:00',111.41,111.486,111.363,111.384,2394.0701,111.415,111.491,111.368,111.393,2376.97,True
'2016-03-17T22:00:00',111.384,111.468,111.358,111.419,1806.36,111.406,111.481,111.373,111.441,1644.88,False
'2016-03-17T23:00:00',111.419,111.442,111.374,111.4,3576.71,111.433,111.454,111.385,111.41,3195.02,False
'2016-03-18T00:00:00',111.405,111.417,111.273,111.363,3301.77,111.417,111.424,111.277,111.368,2927.6499,False
'2016-03-18T01:00:00',111.366,111.465,110.945,111.044,11701.75,111.369,111.47,110.95,111.05,11218.29,True
'2016-03-18T02:00:00',111.034,111.294,110.819,111.063,13978.4199,111.039,111.301,110.828,111.072,13429.5,True
'2016-03-18T03:00:00',111.063,111.386,111.025,111.268,10446.1504,111.069,111.39,111.03,111.275,10122.0498,False
'2016-03-18T04:00:00',111.269,111.319,111.16,111.249,6714.2202,111.275,111.323,111.165,111.254,6135.4702,True
'2016-03-18T05:00:00',111.247,111.407,111.191,111.366,6189.8599,111.253,111.412,111.197,111.372,5304.0498,True
'2016-03-18T06:00:00',111.366,111.579,111.306,111.567,7922.8398,111.372,111.584,111.31,111.57,6809.9302,False
'2016-03-18T07:00:00',111.565,111.565,111.12,111.124,7545.8198,111.567,111.567,111.125,111.13,8041.6499,True
'2016-03-18T08:00:00',111.125,111.372,111.054,111.334,9981.2305,111.131,111.376,111.06,111.339,10769.1904,False
'2016-03-18T09:00:00',111.337,111.387,111.187,111.269,12149.9805,111.34,111.389,111.192,111.273,12713.0098,True
'2016-03-18T10:00:00',111.269,111.358,111.255,111.312,7426.3901,111.274,111.363,111.261,111.317,6878.1401,True
'2016-03-18T11:00:00',111.311,111.453,111.284,111.421,5701.1899,111.317,111.458,111.29,111.425,5050.2402,True
'2016-03-18T12:00:00',111.422,111.498,111.4,111.447,5379.1899,111.426,111.501,111.403,111.452,5943.4399,True
'2016-03-18T13:00:00',111.448,111.546,111.442,111.538,6242.1699,111.452,111.55,111.447,111.543,6316.4702,False
'2016-03-18T14:00:00',111.54,111.619,111.436,111.482,9247.9805,111.544,111.625,111.439,111.49,9307.8096,False
'2016-03-18T15:00:00',111.48,111.582,111.33,111.401,11601.1797,111.487,111.586,111.333,111.402,12958.5303,False
'2016-03-18T16:00:00',111.399,111.54,111.387,111.391,8776.1797,111.401,111.544,111.389,111.394,8666.5195,True
'2016-03-18T17:00:00',111.391,111.533,111.348,111.485,6474.5801,111.395,111.537,111.351,111.49,6095.1802,True
'2016-03-18T18:00:00',111.485,111.578,111.467,111.572,5761.54,111.49,111.583,111.472,111.577,6331.4902,True
'2016-03-18T19:00:00',111.575,111.622,111.522,111.614,4657.0601,111.579,111.628,111.526,111.619,3791.0901,True
'2016-03-18T20:00:00',111.614,111.758,111.59,111.664,4516.1099,111.62,111.764,111.594,111.672,4208.3101,False
'2016-03-18T21:00:00',111.664,111.676,111.516,111.531,2772.6799,111.672,111.681,111.524,111.564,3404.6799,True
'2016-03-20T22:00:00',111.509,111.59,111.485,111.541,581.93,111.613,111.613,111.55,111.561,584.19,False
'2016-03-20T23:00:00',111.541,111.541,111.334,111.522,3119.8701,111.558,111.558,111.346,111.531,2765.72,False
'2016-03-21T00:00:00',111.521,111.553,111.394,111.44,4774.1299,111.53,111.564,111.401,111.448,4061.8,False
'2016-03-21T01:00:00',111.44,111.495,111.341,111.377,5009.0898,111.448,111.505,111.349,111.383,5193.29,False
'2016-03-21T02:00:00',111.375,111.419,111.219,111.343,6107.6001,111.383,111.426,111.226,111.348,6143.6802,False
'2016-03-21T03:00:00',111.343,111.357,111.253,111.323,3167.05,111.347,111.36,111.259,111.331,3436.1101,True
'2016-03-21T04:00:00',111.325,111.375,111.309,111.37,2628.03,111.331,111.381,111.317,111.374,2935.9299,True
'2016-03-21T05:00:00',111.369,111.481,111.367,111.459,2636.51,111.374,111.487,111.372,111.465,2492.3501,True
'2016-03-21T06:00:00',111.46,111.561,111.45,111.48,3153.6001,111.467,111.564,111.458,111.486,3008.3999,True
'2016-03-21T07:00:00',111.479,111.508,111.444,111.497,3252.3101,111.483,111.513,111.448,111.501,2904.6899,False
'2016-03-21T08:00:00',111.496,111.512,111.357,111.42,6289.77,111.502,111.517,111.363,111.423,5649.0,False
'2016-03-21T09:00:00',111.421,111.51,111.349,111.401,9166.0498,111.426,111.513,111.354,111.406,9645.1699,True
'2016-03-21T10:00:00',111.401,111.591,111.359,111.543,8344.9697,111.407,111.595,111.364,111.546,8898.4902,False
'2016-03-21T11:00:00',111.541,111.555,111.419,111.433,5615.21,111.546,111.559,111.424,111.436,4650.0801,True
'2016-03-21T12:00:00',111.433,111.538,111.423,111.53,4815.3398,111.437,111.541,111.425,111.534,4745.4102,True
'2016-03-21T13:00:00',111.531,111.642,111.451,111.64,6358.3701,111.534,111.644,111.455,111.643,6931.8901,True
'2016-03-21T14:00:00',111.641,111.86,111.621,111.789,12270.3701,111.644,111.865,111.624,111.798,12510.4004,False
'2016-03-21T15:00:00',111.785,111.82,111.653,111.695,10977.4102,111.8,111.823,111.657,111.701,11493.7197,False
'2016-03-21T16:00:00',111.697,111.764,111.578,111.624,9061.7803,111.702,111.769,111.583,111.628,9885.7598,True
'2016-03-21T17:00:00',111.626,111.733,111.619,111.726,6962.0801,111.632,111.737,111.623,111.732,6071.29,True
'2016-03-21T18:00:00',111.727,111.85,111.716,111.783,5158.0601,111.731,111.854,111.72,111.788,5723.6899,True
'2016-03-21T19:00:00',111.784,111.877,111.746,111.859,4247.8901,111.789,111.88,111.75,111.863,4325.2598,True
'2016-03-21T20:00:00',111.862,111.933,111.823,111.882,4000.0701,111.863,111.936,111.828,111.888,4560.5801,True
'2016-03-21T21:00:00',111.882,111.976,111.866,111.947,3016.5901,111.887,111.982,111.871,111.956,2797.48,True
'2016-03-21T22:00:00',111.947,111.973,111.927,111.962,1279.03,111.957,111.976,111.937,111.969,1708.01,True
'2016-03-21T23:00:00',111.962,112.158,111.887,112.12,4493.7798,111.966,112.162,111.896,112.128,4503.0,True
'2016-03-22T00:00:00',112.119,112.173,112.045,112.146,4945.1899,112.126,112.179,112.051,112.151,4700.04,False
'2016-03-22T01:00:00',112.143,112.207,111.924,111.948,8539.71,112.15,112.211,111.929,111.951,8554.29,True
'2016-03-22T02:00:00',111.948,112.117,111.833,112.098,6815.6602,111.951,112.121,111.839,112.103,6880.9102,False
'2016-03-22T03:00:00',112.098,112.173,112.003,112.012,4996.5498,112.103,112.177,112.007,112.017,4990.46,False
'2016-03-22T04:00:00',112.012,112.035,111.834,111.854,6482.9902,112.017,112.041,111.838,111.857,6284.1899,True
'2016-03-22T05:00:00',111.853,112.004,111.841,111.979,4994.7598,111.856,112.009,111.846,111.982,5203.1602,True
'2016-03-22T06:00:00',111.978,112.116,111.978,112.06,5986.0898,111.982,112.12,111.982,112.064,5263.1001,False
'2016-03-22T07:00:00',112.062,112.18,112.04,112.051,5223.9199,112.064,112.186,112.043,112.054,4598.4199,False
'2016-03-22T08:00:00',112.053,112.169,111.676,111.736,11347.0498,112.056,112.171,111.682,111.745,11100.46,False
'2016-03-22T09:00:00',111.737,111.799,111.379,111.649,16320.5898,111.743,111.802,111.381,111.653,16248.5,True
'2016-03-22T10:00:00',111.65,111.842,111.634,111.713,11935.8301,111.654,111.847,111.638,111.718,11413.9199,False
'2016-03-22T11:00:00',111.713,111.725,111.533,111.653,9146.9697,111.719,111.731,111.538,111.658,9504.3301,True
'2016-03-22T12:00:00',111.652,111.822,111.641,111.715,7329.9399,111.657,111.826,111.646,111.72,7822.1699,False
'2016-03-22T13:00:00',111.714,111.74,111.584,111.71,7265.6001,111.72,111.744,111.588,111.716,8247.3301,False
'2016-03-22T14:00:00',111.713,111.754,111.542,111.683,11856.0703,111.718,111.759,111.547,111.689,11931.4697,True
'2016-03-22T15:00:00',111.684,111.736,111.56,111.716,9806.8701,111.689,111.74,111.565,111.721,9696.6699,True
'2016-03-22T16:00:00',111.716,111.834,111.699,111.809,8307.04,111.722,111.839,111.704,111.813,7955.98,True
'2016-03-22T17:00:00',111.81,112.128,111.801,112.11,7436.73,111.814,112.134,111.805,112.113,6401.71,True
'2016-03-22T18:00:00',112.11,112.447,112.06,112.38,7851.9702,112.114,112.45,112.064,112.385,7661.1899,False
'2016-03-22T19:00:00',112.378,112.488,112.291,112.304,6455.6401,112.385,112.492,112.294,112.31,5747.75,True
'2016-03-22T20:00:00',112.304,112.365,112.264,112.321,6125.0298,112.31,112.368,112.269,112.325,4494.4502,True
'2016-03-22T21:00:00',112.32,112.372,112.266,112.362,2641.3799,112.323,112.39,112.271,112.39,2519.22,True
'2016-03-22T22:00:00',112.343,112.428,112.269,112.379,2046.77,112.404,112.447,112.326,112.396,1873.33,False
'2016-03-22T23:00:00',112.379,112.412,112.311,112.321,2484.0601,112.389,112.423,112.317,112.326,2244.6599,False
'2016-03-23T00:00:00',112.321,112.326,112.175,112.249,4378.2598,112.326,112.334,112.18,112.257,3056.8101,False
'2016-03-23T01:00:00',112.254,112.371,112.153,112.225,8445.0195,112.258,112.375,112.157,112.23,6849.3101,True
'2016-03-23T02:00:00',112.224,112.394,112.141,112.287,7430.5698,112.23,112.396,112.145,112.291,6623.4902,False
'2016-03-23T03:00:00',112.289,112.323,112.232,112.281,5095.1602,112.291,112.328,112.236,112.284,4658.3701,True
'2016-03-23T04:00:00',112.282,112.338,112.251,112.331,3216.95,112.284,112.342,112.256,112.337,3013.1799,True
'2016-03-23T05:00:00',112.331,112.472,112.3,112.445,5826.3701,112.335,112.476,112.306,112.449,5025.5498,False
'2016-03-23T06:00:00',112.445,112.445,112.328,112.391,5496.5698,112.449,112.449,112.332,112.397,4937.6499,False
'2016-03-23T07:00:00',112.39,112.391,112.294,112.36,4407.0098,112.396,112.396,112.298,112.362,3690.2,True
'2016-03-23T08:00:00',112.36,112.409,112.225,112.37,8749.5996,112.364,112.411,112.232,112.375,8160.5601,True
'2016-03-23T09:00:00',112.373,112.58,112.364,112.58,10695.6904,112.374,112.585,112.369,112.583,9864.7803,True
'2016-03-23T10:00:00',112.579,112.763,112.579,112.66,9795.5303,112.584,112.768,112.583,112.665,8748.5098,True
'2016-03-23T11:00:00',112.661,112.757,112.647,112.669,6027.8501,112.666,112.76,112.652,112.674,5680.8799,True
'2016-03-23T12:00:00',112.67,112.692,112.579,112.679,5147.8101,112.675,112.695,112.582,112.683,4955.3901,True
'2016-03-23T13:00:00',112.68,112.847,112.674,112.791,9229.29,112.684,112.851,112.678,112.796,8999.1602,False
'2016-03-23T14:00:00',112.799,112.905,112.685,112.78,13930.0303,112.802,112.908,112.689,112.8,11203.0498,False
'2016-03-23T15:00:00',112.78,112.879,112.661,112.661,14002.5303,112.8,112.882,112.664,112.666,12583.1104,False
'2016-03-23T16:00:00',112.66,112.744,112.563,112.632,11161.5801,112.666,112.748,112.567,112.636,10786.8203,True
'2016-03-23T17:00:00',112.633,112.751,112.628,112.673,7898.75,112.636,112.754,112.632,112.676,8043.48,False
'2016-03-23T18:00:00',112.673,112.719,112.526,112.526,6146.3501,112.676,112.722,112.528,112.528,5573.3301,False
'2016-03-23T19:00:00',112.526,112.542,112.341,112.396,5208.6001,112.528,112.546,112.345,112.4,5396.71,True
'2016-03-23T20:00:00',112.396,112.457,112.359,112.451,4352.2402,112.4,112.461,112.363,112.456,4540.1899,False
'2016-03-23T21:00:00',112.452,112.465,112.345,112.355,2499.3101,112.456,112.471,112.351,112.375,2614.53,True
'2016-03-23T22:00:00',112.355,112.406,112.342,112.391,1489.1801,112.4,112.412,112.352,112.397,1347.04,False
'2016-03-23T23:00:00',112.386,112.417,112.369,112.383,2433.75,112.392,112.422,112.372,112.393,2082.52,True
'2016-03-24T00:00:00',112.382,112.441,112.376,112.423,2397.5901,112.392,112.447,112.382,112.428,2310.6201,True
'2016-03-24T01:00:00',112.422,112.55,112.294,112.535,7334.3198,112.429,112.553,112.3,112.539,6743.0698,True
'2016-03-24T02:00:00',112.532,112.822,112.519,112.789,8243.8203,112.537,112.824,112.522,112.795,8624.0898,False
'2016-03-24T03:00:00',112.788,112.854,112.701,112.766,5494.8398,112.794,112.858,112.705,112.771,5071.1699,False
'2016-03-24T04:00:00',112.767,112.796,112.653,112.697,3177.77,112.772,112.8,112.656,112.703,3337.29,True
'2016-03-24T05:00:00',112.699,112.818,112.665,112.76,4106.96,112.704,112.823,112.67,112.766,4190.1401,True
'2016-03-24T06:00:00',112.763,112.877,112.763,112.807,4126.7998,112.766,112.879,112.766,112.812,3952.1499,True
'2016-03-24T07:00:00',112.806,112.856,112.733,112.841,4086.4399,112.809,112.86,112.736,112.846,4182.79,True
'2016-03-24T08:00:00',112.841,113.006,112.772,112.852,8386.0801,112.845,113.009,112.777,112.858,9091.2402,True
'2016-03-24T09:00:00',112.853,112.951,112.796,112.903,11386.9199,112.856,112.955,112.798,112.905,12269.1699,False
'2016-03-24T10:00:00',112.901,112.91,112.73,112.742,7687.71,112.905,112.915,112.734,112.744,7332.8701,False
'2016-03-24T11:00:00',112.74,112.753,112.566,112.632,6643.6499,112.744,112.756,112.569,112.635,7606.6099,True
'2016-03-24T12:00:00',112.632,112.743,112.617,112.734,6228.9102,112.637,112.746,112.622,112.741,6195.9702,False
'2016-03-24T13:00:00',112.734,112.738,112.402,112.514,8065.5898,112.741,112.742,112.409,112.52,8246.1504,False
'2016-03-24T14:00:00',112.514,112.573,112.403,112.451,8019.8701,112.52,112.578,112.407,112.455,9186.1201,True
'2016-03-24T15:00:00',112.45,112.561,112.371,112.544,8998.8203,112.456,112.564,112.376,112.547,10275.25,True
'2016-03-24T16:00:00',112.542,112.652,112.504,112.638,7840.9199,112.548,112.654,112.507,112.643,7561.3398,True
'2016-03-24T17:00:00',112.639,112.759,112.639,112.664,7084.8701,112.643,112.763,112.643,112.668,6891.7002,True
'2016-03-24T18:00:00',112.664,112.752,112.643,112.722,3867.6001,112.668,112.757,112.647,112.723,4367.7402,True
'2016-03-24T19:00:00',112.723,112.845,112.705,112.8,4322.9702,112.725,112.849,112.71,112.805,3020.05,True
'2016-03-24T20:00:00',112.801,112.845,112.788,112.824,3816.3501,112.806,112.849,112.79,112.831,3136.8201,True
'2016-03-24T21:00:00',112.828,112.901,112.793,112.896,2569.3101,112.831,112.904,112.798,112.901,2399.4099,False
'2016-03-24T22:00:00',112.896,112.904,112.797,112.818,800.71,112.902,112.923,112.805,112.829,787.11,False
'2016-03-24T23:00:00',112.817,112.859,112.747,112.781,2766.4099,112.829,112.867,112.762,112.802,2723.47,True
'2016-03-25T00:00:00',112.781,112.864,112.753,112.832,3046.46,112.799,112.87,112.763,112.845,2851.53,True
'2016-03-25T01:00:00',112.838,113.297,112.811,113.22,5977.2402,112.845,113.306,112.818,113.232,5734.79,False
'2016-03-25T02:00:00',113.221,113.32,113.151,113.185,5635.1001,113.232,113.329,113.159,113.195,5228.1299,False
'2016-03-25T03:00:00',113.185,113.228,112.998,113.058,4118.5098,113.196,113.241,113.001,113.072,3971.1299,True
'2016-03-25T04:00:00',113.058,113.17,113.054,113.111,3164.99,113.07,113.178,113.066,113.119,2992.02,True
'2016-03-25T05:00:00',113.111,113.157,113.082,113.136,3659.4099,113.118,113.168,113.095,113.153,3479.0701,False
'2016-03-25T06:00:00',113.136,113.162,113.059,113.072,3137.1101,113.154,113.175,113.068,113.078,3050.9199,False
'2016-03-25T07:00:00',113.072,113.148,112.927,112.984,3465.3601,113.079,113.169,112.94,112.998,3402.8799,True
'2016-03-25T08:00:00',112.984,113.068,112.885,113.068,3026.55,112.998,113.07,112.893,113.07,3205.25,False
'2016-03-25T09:00:00',113.068,113.087,112.944,112.966,2173.8601,113.072,113.092,112.957,112.975,1846.76,True
'2016-03-25T10:00:00',112.963,113.03,112.929,113.008,3025.0601,112.975,113.037,112.948,113.021,2859.24,False
'2016-03-25T11:00:00',113.008,113.011,112.963,112.995,907.59,113.023,113.023,112.976,113.012,850.13,True
'2016-03-25T12:00:00',112.995,113.035,112.972,113.027,1170.83,113.013,113.044,112.991,113.037,1299.36,True
'2016-03-25T13:00:00',113.027,113.1,112.992,113.077,1949.3,113.036,113.105,112.999,113.084,2000.61,True
'2016-03-25T14:00:00',113.077,113.109,113.072,113.097,2043.45,113.086,113.117,113.082,113.103,2122.72,True
'2016-03-25T15:00:00',113.098,113.125,113.088,113.101,770.55,113.105,113.128,113.093,113.113,607.24,False
'2016-03-25T16:00:00',113.101,113.117,113.014,113.062,559.19,113.113,113.124,113.021,113.074,523.68,True
'2016-03-25T17:00:00',113.062,113.13,113.06,113.127,549.48,113.074,113.135,113.068,113.134,561.45,True
'2016-03-25T18:00:00',113.127,113.131,113.114,113.13,648.92,113.131,113.143,113.124,113.138,626.73,True
'2016-03-25T19:00:00',113.13,113.143,113.118,113.132,223.97,113.139,113.151,113.128,113.141,280.16,False
'2016-03-25T20:00:00',113.132,113.167,113.094,113.119,656.29,113.14,113.172,113.102,113.134,666.53,False
'2016-03-25T21:00:00',113.119,113.144,113.011,113.066,883.58,113.136,113.177,113.066,113.128,884.42,True
'2016-03-27T23:00:00',113.157,113.328,113.108,113.328,968.19,113.226,113.34,113.142,113.337,1018.35,True
'2016-03-28T00:00:00',113.329,113.395,113.225,113.37,4742.4702,113.337,113.402,113.241,113.378,4903.2202,True
'2016-03-28T01:00:00',113.371,113.482,113.3,113.461,3035.7,113.377,113.487,113.308,113.469,2551.96,True
'2016-03-28T02:00:00',113.464,113.554,113.376,113.501,5827.96,113.47,113.559,113.383,113.506,5414.3599,True
'2016-03-28T03:00:00',113.5,113.585,113.489,113.572,4915.9702,113.505,113.588,113.49,113.578,4477.9399,True
'2016-03-28T04:00:00',113.571,113.686,113.569,113.664,4157.73,113.577,113.69,113.575,113.669,3978.95,False
'2016-03-28T05:00:00',113.664,113.687,113.6,113.609,2750.51,113.67,113.69,113.602,113.614,2544.1299,False
'2016-03-28T06:00:00',113.609,113.626,113.438,113.52,4232.25,113.615,113.63,113.44,113.525,4252.7202,True
'2016-03-28T07:00:00',113.519,113.656,113.489,113.523,4367.3799,113.524,113.661,113.493,113.53,4125.4702,True
'2016-03-28T08:00:00',113.525,113.559,113.483,113.555,2989.21,113.53,113.566,113.489,113.563,3230.1699,False
'2016-03-28T09:00:00',113.557,113.61,113.481,113.538,2858.79,113.563,113.612,113.487,113.544,2650.24,False
'2016-03-28T10:00:00',113.538,113.548,113.4,113.429,2134.46,113.542,113.553,113.402,113.436,1922.41,True
'2016-03-28T11:00:00',113.433,113.511,113.42,113.468,1678.71,113.436,113.517,113.425,113.474,1526.2,True
'2016-03-28T12:00:00',113.469,113.553,113.46,113.549,1998.73,113.475,113.56,113.462,113.556,2118.1899,False
'2016-03-28T13:00:00',113.55,113.558,113.483,113.505,2021.35,113.557,113.559,113.489,113.511,2280.71,False
'2016-03-28T14:00:00',113.506,113.506,113.28,113.354,4173.3398,113.512,113.512,113.285,113.36,4183.6201,False
'2016-03-28T15:00:00',113.353,113.384,113.149,113.259,6022.96,113.36,113.389,113.155,113.266,6476.8799,False
'2016-03-28T16:00:00',113.264,113.35,113.223,113.247,7405.9502,113.266,113.354,113.228,113.253,6921.75,True
'2016-03-28T17:00:00',113.247,113.308,113.225,113.295,4716.5601,113.252,113.314,113.23,113.3,4168.7598,True
'2016-03-28T18:00:00',113.294,113.404,113.257,113.353,3574.6799,113.299,113.411,113.261,113.359,3793.6101,False
'2016-03-28T19:00:00',113.353,113.392,113.313,113.329,2805.6899,113.359,113.395,113.315,113.334,3601.75,False
'2016-03-28T20:00:00',113.33,113.361,113.25,113.267,3172.97,113.334,113.367,113.256,113.274,3861.27,True
'2016-03-28T21:00:00',113.267,113.414,113.264,113.398,3737.6599,113.274,113.419,113.269,113.407,4334.9199,True
'2016-03-28T22:00:00',113.397,113.471,113.384,113.438,2720.0901,113.405,113.477,113.392,113.471,2307.6399,False
'2016-03-28T23:00:00',113.438,113.468,113.369,113.391,1411.67,113.463,113.48,113.38,113.402,1345.0,True
'2016-03-29T00:00:00',113.391,113.463,113.383,113.437,2405.9199,113.401,113.468,113.392,113.445,2308.1299,False
'2016-03-29T01:00:00',113.437,113.479,113.344,113.368,2933.6899,113.445,113.485,113.348,113.376,2526.6001,False
'2016-03-29T02:00:00',113.368,113.436,113.226,113.361,7326.3701,113.37,113.441,113.231,113.366,6693.8701,True
'2016-03-29T03:00:00',113.36,113.659,113.346,113.571,8930.7305,113.366,113.662,113.351,113.576,8257.2305,False
'2016-03-29T04:00:00',113.571,113.657,113.525,113.569,6296.9502,113.577,113.662,113.528,113.574,5901.23,False
'2016-03-29T05:00:00',113.568,113.583,113.428,113.526,4708.2202,113.574,113.587,113.433,113.532,4683.3101,True
'2016-03-29T06:00:00',113.525,113.735,113.509,113.639,5832.21,113.531,113.737,113.512,113.644,6319.5898,False
'2016-03-29T07:00:00',113.637,113.676,113.529,113.57,4867.3398,113.644,113.68,113.534,113.576,4783.1201,True
'2016-03-29T08:00:00',113.571,113.661,113.559,113.621,5675.6001,113.576,113.664,113.565,113.626,5098.8501,True
'2016-03-29T09:00:00',113.622,113.735,113.61,113.692,9233.8203,113.627,113.74,113.614,113.696,8969.4697,True
'2016-03-29T10:00:00',113.689,113.729,113.571,113.722,6270.1401,113.696,113.733,113.574,113.727,6086.7998,False
'2016-03-29T11:00:00',113.723,113.802,113.475,113.537,8499.5801,113.726,113.805,113.479,113.541,7295.5601,True
'2016-03-29T12:00:00',113.537,113.698,113.514,113.648,6759.73,113.538,113.702,113.518,113.65,6449.3901,False
'2016-03-29T13:00:00',113.648,113.692,113.534,113.566,4986.6699,113.651,113.696,113.539,113.572,5689.6401,False
'2016-03-29T14:00:00',113.566,113.584,113.405,113.441,5445.4199,113.57,113.587,113.406,113.447,5493.54,False
'2016-03-29T15:00:00',113.44,113.486,113.362,113.407,9535.1602,113.445,113.492,113.366,113.425,8859.54,False
'2016-03-29T16:00:00',113.417,113.466,113.243,113.397,8337.8496,113.426,113.47,113.247,113.402,10000.5703,False
'2016-03-29T17:00:00',113.398,113.459,113.264,113.339,6061.8999,113.402,113.462,113.268,113.342,6038.8101,False
'2016-03-29T18:00:00',113.34,113.422,112.867,112.982,12245.8096,113.344,113.429,112.872,112.988,12392.9502,False
'2016-03-29T19:00:00',112.982,112.993,112.768,112.768,7915.9902,112.987,112.996,112.77,112.774,7512.7002,False
'2016-03-29T20:00:00',112.769,112.915,112.742,112.752,7093.8799,112.772,112.918,112.745,112.757,6088.3701,False
'2016-03-29T21:00:00',112.751,112.789,112.611,112.64,4927.6001,112.755,112.793,112.616,112.644,4724.04,True
'2016-03-29T22:00:00',112.639,112.777,112.639,112.666,3255.1299,112.644,112.781,112.644,112.702,3554.05,True
'2016-03-29T23:00:00',112.663,112.749,112.644,112.687,1506.86,112.702,112.765,112.654,112.713,1521.16,True
'2016-03-30T00:00:00',112.682,112.805,112.678,112.79,4995.21,112.705,112.814,112.701,112.798,6305.0698,False
'2016-03-30T01:00:00',112.789,112.79,112.661,112.674,3762.75,112.798,112.798,112.667,112.684,4095.96,False
'2016-03-30T02:00:00',112.675,112.676,112.393,112.587,9033.9697,112.683,112.683,112.397,112.591,8995.9697,True
'2016-03-30T03:00:00',112.588,112.697,112.509,112.624,6326.9102,112.592,112.701,112.513,112.625,6412.8599,False
'2016-03-30T04:00:00',112.623,112.648,112.44,112.485,5453.21,112.627,112.652,112.446,112.491,5968.52,True
'2016-03-30T05:00:00',112.484,112.529,112.409,112.495,4134.27,112.49,112.533,112.413,112.501,4251.6802,False
'2016-03-30T06:00:00',112.495,112.54,112.44,112.492,4580.2002,112.501,112.545,112.442,112.496,4560.9199,False
'2016-03-30T07:00:00',112.493,112.493,112.218,112.291,6900.52,112.497,112.497,112.222,112.295,7455.3398,True
'2016-03-30T08:00:00',112.291,112.456,112.223,112.31,8246.0098,112.295,112.459,112.228,112.316,7573.9302,False
'2016-03-30T09:00:00',112.31,112.363,112.015,112.074,12005.0,112.317,112.368,112.022,112.08,11801.5498,True
'2016-03-30T10:00:00',112.073,112.25,112.059,112.228,7311.7202,112.08,112.256,112.062,112.233,7615.1699,True
'2016-03-30T11:00:00',112.223,112.343,112.207,112.295,5304.8701,112.229,112.347,112.213,112.298,5031.77,True
'2016-03-30T12:00:00',112.295,112.403,112.294,112.32,4687.0698,112.301,112.407,112.297,112.325,4100.3198,True
'2016-03-30T13:00:00',112.323,112.438,112.21,112.351,6066.4502,112.327,112.444,112.214,112.355,6432.2998,True
'2016-03-30T14:00:00',112.349,112.674,112.342,112.591,10585.7803,112.355,112.678,112.35,112.597,11207.8604,False
'2016-03-30T15:00:00',112.59,112.668,112.533,112.542,9554.9004,112.596,112.671,112.536,112.545,8219.4697,False
'2016-03-30T16:00:00',112.54,112.556,112.386,112.426,12128.7803,112.544,112.562,112.39,112.43,11260.1504,True
'2016-03-30T17:00:00',112.426,112.642,112.402,112.592,9405.6396,112.431,112.647,112.406,112.597,11976.6904,False
'2016-03-30T18:00:00',112.595,112.601,112.489,112.539,5581.0298,112.597,112.603,112.494,112.544,6300.4199,False
'2016-03-30T19:00:00',112.538,112.572,112.481,112.528,4202.3701,112.544,112.576,112.484,112.531,3651.52,False
'2016-03-30T20:00:00',112.528,112.555,112.412,112.469,5266.6299,112.53,112.559,112.415,112.475,3948.97,False
'2016-03-30T21:00:00',112.468,112.482,112.395,112.445,4114.0098,112.475,112.486,112.399,112.449,3520.6699,False
'2016-03-30T22:00:00',112.447,112.467,112.404,112.41,1693.5699,112.448,112.472,112.41,112.44,2157.8301,True
'2016-03-30T23:00:00',112.41,112.48,112.407,112.444,2154.6201,112.437,112.505,112.419,112.45,2055.6699,True
'2016-03-31T00:00:00',112.446,112.508,112.426,112.458,2519.47,112.45,112.517,112.435,112.465,2153.1899,False
'2016-03-31T01:00:00',112.458,112.462,112.329,112.38,2442.1399,112.465,112.47,112.336,112.383,2680.5601,True
'2016-03-31T02:00:00',112.38,112.66,112.242,112.563,9015.54,112.385,112.664,112.247,112.569,8839.5996,False
'2016-03-31T03:00:00',112.563,112.646,112.351,112.361,8119.3701,112.569,112.651,112.355,112.366,7949.6401,True
'2016-03-31T04:00:00',112.362,112.518,112.315,112.401,5642.0,112.367,112.523,112.319,112.406,5523.8501,True
'2016-03-31T05:00:00',112.402,112.431,112.303,112.403,4967.2202,112.407,112.436,112.309,112.408,4757.9502,False
'2016-03-31T06:00:00',112.405,112.406,112.152,112.231,4678.5898,112.409,112.411,112.156,112.237,4837.1401,True
'2016-03-31T07:00:00',112.231,112.396,112.192,112.27,5962.3101,112.237,112.4,112.196,112.274,5626.02,True
'2016-03-31T08:00:00',112.268,112.448,112.248,112.409,7264.1401,112.274,112.452,112.254,112.416,6808.5298,True
'2016-03-31T09:00:00',112.409,112.487,112.313,112.436,8731.7402,112.416,112.49,112.317,112.442,8114.23,False
'2016-03-31T10:00:00',112.435,112.498,112.272,112.317,8545.29,112.44,112.502,112.277,112.324,6801.5098,True
'2016-03-31T11:00:00',112.318,112.461,112.287,112.451,5765.8799,112.324,112.467,112.292,112.457,5878.7598,False
'2016-03-31T12:00:00',112.451,112.462,112.312,112.345,4330.0098,112.457,112.465,112.318,112.35,4379.52,False
'2016-03-31T13:00:00',112.347,112.362,112.204,112.304,4822.71,112.35,112.368,112.209,112.308,5703.8901,False
'2016-03-31T14:00:00',112.304,112.351,112.219,112.261,7143.7798,112.308,112.357,112.222,112.264,6963.4902,False
'2016-03-31T15:00:00',112.261,112.282,112.11,112.258,10242.3398,112.263,112.283,112.113,112.264,9759.2002,True
'2016-03-31T16:00:00',112.259,112.532,112.215,112.387,12657.1504,112.262,112.537,112.219,112.39,13374.0,True
'2016-03-31T17:00:00',112.388,112.485,112.339,112.434,8504.0303,112.391,112.488,112.344,112.439,9335.1396,True
'2016-03-31T18:00:00',112.433,112.547,112.418,112.5,5323.3701,112.438,112.551,112.424,112.503,5079.48,True
'2016-03-31T19:00:00',112.5,112.576,112.48,112.529,4134.3799,112.503,112.578,112.484,112.532,4071.5601,False
'2016-03-31T20:00:00',112.53,112.547,112.464,112.522,4675.7002,112.532,112.552,112.468,112.525,5305.3599,True
'2016-03-31T21:00:00',112.521,112.562,112.482,112.544,6037.5898,112.525,112.567,112.488,112.548,5870.3101,True
'2016-03-31T22:00:00',112.547,112.602,112.514,112.565,2624.4099,112.549,112.609,112.521,112.575,2915.6599,False
'2016-03-31T23:00:00',112.562,112.58,112.493,112.53,1956.49,112.582,112.587,112.521,112.553,1836.37,False
'2016-04-01T00:00:00',112.532,112.551,112.503,112.532,2178.9099,112.551,112.559,112.51,112.544,2416.04,False
'2016-04-01T01:00:00',112.533,112.579,112.481,112.513,2689.1101,112.544,112.585,112.484,112.52,2657.52,False
'2016-04-01T02:00:00',112.516,112.529,112.214,112.278,9385.3496,112.522,112.536,112.218,112.286,9966.0195,False
'2016-04-01T03:00:00',112.279,112.387,112.09,112.162,8629.6602,112.289,112.39,112.096,112.168,9031.79,True
'2016-04-01T04:00:00',112.16,112.244,112.056,112.207,6518.1401,112.165,112.25,112.062,112.211,6955.6201,True
'2016-04-01T05:00:00',112.207,112.3,112.119,112.299,5020.9102,112.211,112.305,112.124,112.302,4536.6299,False
'2016-04-01T06:00:00',112.3,112.315,112.176,112.236,4951.23,112.304,112.321,112.18,112.243,4694.9702,False
'2016-04-01T07:00:00',112.241,112.358,112.137,112.174,6702.29,112.243,112.364,112.142,112.18,6195.7598,True
'2016-04-01T08:00:00',112.174,112.381,112.163,112.376,7301.1401,112.181,112.387,112.169,112.381,6532.8999,False
'2016-04-01T09:00:00',112.378,112.416,112.147,112.283,10051.1797,112.383,112.423,112.151,112.287,8700.8799,True
'2016-04-01T10:00:00',112.283,112.424,112.26,112.346,8159.3599,112.286,112.428,112.265,112.35,6523.4102,False
'2016-04-01T11:00:00',112.343,112.361,112.25,112.263,6469.4502,112.35,112.366,112.254,112.268,6054.6099,False
'2016-04-01T12:00:00',112.267,112.286,112.157,112.162,5852.6899,112.269,112.29,112.161,112.166,6633.2798,False
'2016-04-01T13:00:00',112.161,112.226,112.04,112.116,6214.5498,112.168,112.23,112.044,112.122,6662.1802,False
'2016-04-01T14:00:00',112.116,112.398,111.817,112.052,15534.3799,112.121,112.439,111.825,112.059,15897.9297,False
'2016-04-01T15:00:00',112.052,112.119,111.869,112.029,13129.4102,112.057,112.123,111.875,112.067,13319.71,True
'2016-04-01T16:00:00',112.026,112.454,112.026,112.401,13084.9297,112.076,112.458,112.076,112.404,12026.2197,False
'2016-04-01T17:00:00',112.4,112.424,112.056,112.062,8499.5898,112.403,112.426,112.06,112.064,7567.2798,False
'2016-04-01T18:00:00',112.062,112.085,111.684,111.754,8786.7305,112.065,112.089,111.69,111.758,8921.4297,True
'2016-04-01T19:00:00',111.755,111.854,111.716,111.806,5644.1201,111.758,111.859,111.719,111.812,5590.75,False
'2016-04-01T20:00:00',111.809,111.83,111.675,111.737,6009.2998,111.812,111.834,111.679,111.743,5529.23,False
'2016-04-01T21:00:00',111.737,111.775,111.59,111.646,6642.1099,111.743,111.777,111.594,111.652,5937.9199,True
'2016-04-01T22:00:00',111.643,111.66,111.583,111.649,2963.1399,111.651,111.662,111.59,111.654,3265.8,False
'2016-04-03T23:00:00',111.602,111.731,111.559,111.581,878.47,111.644,111.75,111.569,111.587,944.53,True
'2016-04-04T00:00:00',111.582,111.798,111.573,111.754,3089.1499,111.588,111.806,111.579,111.759,2368.25,False
'2016-04-04T01:00:00',111.758,111.794,111.655,111.692,3183.6899,111.761,111.799,111.662,111.697,3383.5801,False
'2016-04-04T02:00:00',111.692,111.719,111.424,111.447,9577.46,111.695,111.723,111.428,111.451,9857.7197,False
'2016-04-04T03:00:00',111.447,111.53,111.319,111.419,6699.8398,111.449,111.535,111.325,111.424,6734.6699,True
'2016-04-04T04:00:00',111.419,111.538,111.331,111.538,4501.2998,111.424,111.542,111.337,111.542,4397.9702,False
'2016-04-04T05:00:00',111.538,111.565,111.436,111.452,4879.3398,111.544,111.568,111.441,111.457,5173.3701,True
'2016-04-04T06:00:00',111.452,111.565,111.448,111.521,3698.55,111.458,111.57,111.452,111.526,3945.1201,False
'2016-04-04T07:00:00',111.52,111.52,111.319,111.393,5483.0801,111.526,111.526,111.322,111.399,5220.46,True
'2016-04-04T08:00:00',111.393,111.476,111.327,111.418,6854.0898,111.398,111.48,111.33,111.423,7118.4199,True
'2016-04-04T09:00:00',111.418,111.619,111.369,111.588,9964.8604,111.422,111.622,111.373,111.593,10021.04,False
'2016-04-04T10:00:00',111.589,111.68,111.539,111.564,7383.4102,111.593,111.685,111.543,111.571,7077.5801,True
'2016-04-04T11:00:00',111.562,111.655,111.506,111.605,6415.2798,111.568,111.66,111.511,111.611,6272.3101,True
'2016-04-04T12:00:00',111.605,111.687,111.59,111.684,5181.4702,111.609,111.69,111.593,111.689,4844.4399,False
'2016-04-04T13:00:00',111.696,111.739,111.582,111.6,5342.8599,111.698,111.745,111.587,111.604,5289.3599,False
'2016-04-04T14:00:00',111.601,111.603,111.378,111.386,6938.5698,111.605,111.608,111.382,111.39,6792.6699,True
'2016-04-04T15:00:00',111.388,111.452,111.301,111.409,8992.2598,111.39,111.457,111.302,111.418,9144.8496,False
'2016-04-04T16:00:00',111.407,111.478,111.225,111.243,12107.75,111.415,111.483,111.229,111.245,11727.3701,False
'2016-04-04T17:00:00',111.247,111.285,111.12,111.185,8988.2998,111.249,111.29,111.123,111.188,9055.5303,False
'2016-04-04T18:00:00',111.184,111.26,111.122,111.179,6744.5298,111.189,111.263,111.124,111.185,5417.6001,False
'2016-04-04T19:00:00',111.179,111.197,111.097,111.173,5141.8799,111.185,111.2,111.101,111.18,4405.27,True
'2016-04-04T20:00:00',111.175,111.26,111.124,111.249,5977.75,111.181,111.264,111.126,111.253,4099.4399,True
'2016-04-04T21:00:00',111.249,111.369,111.234,111.316,4586.8901,111.251,111.372,111.238,111.322,5170.2598,True
'2016-04-04T22:00:00',111.317,111.343,111.276,111.323,2320.0901,111.321,111.354,111.281,111.352,2391.3,False
'2016-04-04T23:00:00',111.32,111.351,111.278,111.315,1743.12,111.352,111.364,111.286,111.323,1953.11,False
'2016-04-05T00:00:00',111.315,111.332,111.279,111.293,2293.3999,111.322,111.341,111.288,111.297,2430.5801,False
'2016-04-05T01:00:00',111.294,111.294,111.168,111.226,3454.21,111.297,111.297,111.171,111.231,3319.75,False
'2016-04-05T02:00:00',111.224,111.272,110.902,110.96,8900.7598,111.229,111.276,110.906,110.962,9865.46,False
'2016-04-05T03:00:00',110.957,110.999,110.823,110.846,8750.9297,110.963,111.005,110.827,110.852,8885.1602,False
'2016-04-05T04:00:00',110.845,110.899,110.78,110.825,6978.1802,110.852,110.902,110.784,110.829,6964.5298,True
'2016-04-05T05:00:00',110.825,110.92,110.824,110.849,4752.3599,110.831,110.925,110.828,110.854,4657.7002,True
'2016-04-05T06:00:00',110.849,111.055,110.828,110.871,6860.4702,110.854,111.058,110.833,110.875,6678.77,False
'2016-04-05T07:00:00',110.872,110.883,110.708,110.782,7373.9702,110.875,110.889,110.711,110.784,7247.02,False
'2016-04-05T08:00:00',110.765,110.836,110.331,110.419,11839.8701,110.771,110.842,110.335,110.424,12323.8496,True
'2016-04-05T09:00:00',110.417,110.823,110.296,110.467,15571.3398,110.422,110.854,110.299,110.472,14641.2695,True
'2016-04-05T10:00:00',110.466,110.544,110.368,110.495,9511.2598,110.472,110.548,110.373,110.498,9685.6396,False
'2016-04-05T11:00:00',110.495,110.499,110.32,110.387,8581.2305,110.499,110.502,110.325,110.389,7676.27,False
'2016-04-05T12:00:00',110.387,110.438,110.298,110.318,6545.3599,110.39,110.445,110.302,110.322,5811.5498,True
'2016-04-05T13:00:00',110.319,110.8,110.265,110.655,8978.8701,110.324,110.812,110.267,110.66,7699.8398,False
'2016-04-05T14:00:00',110.654,110.708,110.447,110.585,10214.2002,110.66,110.713,110.452,110.59,9504.4697,False
'2016-04-05T15:00:00',110.585,110.625,110.433,110.532,11060.4805,110.588,110.63,110.436,110.538,10848.3799,False
'2016-04-05T16:00:00',110.53,110.698,110.447,110.465,12413.25,110.538,110.7,110.452,110.468,13153.4805,False
'2016-04-05T17:00:00',110.465,110.53,109.949,110.073,14304.5703,110.468,110.535,109.952,110.074,12774.0703,True
'2016-04-05T18:00:00',110.077,110.442,110.077,110.244,10665.96,110.079,110.455,110.079,110.25,10513.7002,True
'2016-04-05T19:00:00',110.243,110.302,110.18,110.25,6319.3101,110.249,110.307,110.184,110.256,7819.29,True
'2016-04-05T20:00:00',110.251,110.542,110.234,110.502,5195.3501,110.256,110.548,110.238,110.509,6567.1899,False
'2016-04-05T21:00:00',110.501,110.513,110.284,110.313,4839.54,110.505,110.517,110.29,110.318,6175.0601,True
'2016-04-05T22:00:00',110.318,110.357,110.236,110.329,2431.1799,110.319,110.367,110.243,110.357,2672.73,False
'2016-04-05T23:00:00',110.322,110.352,110.288,110.327,1271.84,110.355,110.361,110.294,110.348,1314.1801,False
'2016-04-06T00:00:00',110.328,110.388,110.275,110.287,2356.79,110.344,110.395,110.283,110.295,1786.9301,True
'2016-04-06T01:00:00',110.287,110.406,110.229,110.373,3550.78,110.295,110.41,110.232,110.38,3536.1699,False
'2016-04-06T02:00:00',110.374,110.57,110.307,110.316,8816.3398,110.38,110.572,110.311,110.319,8059.0298,True
'2016-04-06T03:00:00',110.316,110.509,110.261,110.491,6357.75,110.32,110.512,110.268,110.492,7115.5098,False
'2016-04-06T04:00:00',110.491,110.638,110.427,110.465,6734.1802,110.496,110.643,110.431,110.471,6657.8198,False
'2016-04-06T05:00:00',110.466,110.54,110.404,110.455,5716.2998,110.471,110.543,110.408,110.458,5765.7002,False
'2016-04-06T06:00:00',110.455,110.475,110.315,110.381,6521.5801,110.458,110.481,110.32,110.388,6550.3198,False
'2016-04-06T07:00:00',110.381,110.399,110.234,110.309,5093.0801,110.388,110.405,110.239,110.312,5130.23,True
'2016-04-06T08:00:00',110.307,110.424,110.307,110.385,5623.2998,110.313,110.427,110.313,110.388,6513.6499,True
'2016-04-06T09:00:00',110.383,110.494,110.277,110.408,9432.3301,110.384,110.498,110.281,110.413,9482.5098,False
'2016-04-06T10:00:00',110.408,110.421,110.257,110.388,8134.02,110.414,110.426,110.262,110.392,7081.2202,False
'2016-04-06T11:00:00',110.388,110.54,110.353,110.361,5999.02,110.392,110.543,110.357,110.367,5395.6201,False
'2016-04-06T12:00:00',110.362,110.452,110.306,110.312,4966.27,110.367,110.455,110.308,110.314,5432.1802,True
'2016-04-06T13:00:00',110.312,110.446,110.281,110.403,5905.2202,110.316,110.45,110.283,110.406,5771.7798,False
'2016-04-06T14:00:00',110.403,110.447,110.293,110.331,7077.77,110.409,110.449,110.294,110.334,7578.9399,False
'2016-04-06T15:00:00',110.329,110.349,110.019,110.087,10684.7695,110.334,110.352,110.023,110.093,10881.9902,False
'2016-04-06T16:00:00',110.087,110.411,109.822,109.97,16572.7598,110.094,110.419,109.829,109.975,16881.9004,False
'2016-04-06T17:00:00',109.97,110.077,109.574,109.639,13323.5195,109.975,110.081,109.582,109.642,15150.0596,True
'2016-04-06T18:00:00',109.639,109.76,109.549,109.719,6444.3701,109.642,109.767,109.555,109.723,8304.1396,False
'2016-04-06T19:00:00',109.719,109.723,109.58,109.602,4657.8599,109.723,109.729,109.585,109.619,4833.23,True
'2016-04-06T20:00:00',109.602,109.718,109.342,109.655,9599.2598,109.618,109.727,109.343,109.659,11337.5801,True
'2016-04-06T21:00:00',109.654,109.77,109.61,109.755,4461.3398,109.659,109.772,109.615,109.759,4649.8599,True
'2016-04-06T22:00:00',109.753,109.829,109.703,109.788,1804.58,109.757,109.836,109.707,109.797,2174.3601,False
'2016-04-06T23:00:00',109.789,109.806,109.682,109.741,1854.9301,109.797,109.822,109.702,109.755,1761.79,False
'2016-04-07T00:00:00',109.741,109.827,109.727,109.731,2237.6799,109.754,109.835,109.731,109.739,2556.24,False
'2016-04-07T01:00:00',109.729,109.76,109.639,109.721,2890.3999,109.738,109.767,109.644,109.727,3353.0601,False
'2016-04-07T02:00:00',109.72,109.903,109.479,109.521,8723.9502,109.727,109.908,109.48,109.528,9142.9902,False
'2016-04-07T03:00:00',109.522,109.683,109.353,109.482,10225.2803,109.526,109.686,109.358,109.485,10529.1201,False
'2016-04-07T04:00:00',109.481,109.504,109.156,109.265,10283.8096,109.488,109.511,109.16,109.267,10147.9004,True
'2016-04-07T05:00:00',109.261,109.335,109.103,109.286,7621.9702,109.267,109.339,109.107,109.291,6964.6499,False
'2016-04-07T06:00:00',109.287,109.304,109.014,109.094,6843.23,109.292,109.309,109.018,109.1,5721.96,False
'2016-04-07T07:00:00',109.094,109.142,108.762,108.867,9560.1504,109.1,109.145,108.766,108.873,9272.4297,False
'2016-04-07T08:00:00',108.87,108.967,108.728,108.798,10752.5,108.876,108.97,108.731,108.802,9882.5801,False
'2016-04-07T09:00:00',108.8,108.93,108.52,108.568,13670.2197,108.802,108.935,108.524,108.572,13177.8496,False
'2016-04-07T10:00:00',108.566,108.681,108.377,108.38,9985.6201,108.572,108.685,108.382,108.388,9937.0,False
'2016-04-07T11:00:00',108.383,108.455,108.02,108.292,12235.96,108.387,108.461,108.023,108.299,12170.1699,True
'2016-04-07T12:00:00',108.292,108.473,108.237,108.336,7798.3301,108.299,108.478,108.243,108.343,7723.71,True
'2016-04-07T13:00:00',108.337,108.57,108.246,108.544,6769.7002,108.342,108.575,108.25,108.548,6808.4399,False
'2016-04-07T14:00:00',108.544,108.545,108.327,108.364,7666.5,108.549,108.551,108.329,108.37,7845.1602,False
'2016-04-07T15:00:00',108.365,108.39,107.911,108.153,15397.7598,108.369,108.394,107.916,108.156,15529.0801,False
'2016-04-07T16:00:00',108.155,108.169,107.867,107.923,15766.71,108.158,108.175,107.869,107.927,16536.6602,True
'2016-04-07T17:00:00',107.925,108.074,107.666,107.988,12097.0703,107.929,108.079,107.67,107.993,12162.7598,True
'2016-04-07T18:00:00',107.99,108.154,107.983,108.143,7198.5298,107.993,108.159,107.989,108.148,7269.8799,True
'2016-04-07T19:00:00',108.143,108.439,108.117,108.152,8369.5596,108.149,108.446,108.12,108.159,8404.0303,True
'2016-04-07T20:00:00',108.153,108.275,108.095,108.241,7990.4702,108.158,108.281,108.1,108.247,8055.1802,True
'2016-04-07T21:00:00',108.24,108.447,108.229,108.392,7349.9302,108.247,108.451,108.235,108.399,7853.5098,False
'2016-04-07T22:00:00',108.394,108.455,108.185,108.185,2463.3101,108.397,108.462,108.214,108.24,2712.8,True
'2016-04-07T23:00:00',108.182,108.328,108.068,108.257,1659.87,108.24,108.362,108.098,108.275,1765.54,True
'2016-04-08T00:00:00',108.26,108.403,108.244,108.331,3389.03,108.275,108.412,108.251,108.342,3623.6001,True
'2016-04-08T01:00:00',108.334,108.485,108.288,108.474,4061.73,108.342,108.489,108.295,108.482,4078.78,True
'2016-04-08T02:00:00',108.476,108.837,108.469,108.711,12330.2998,108.482,108.841,108.473,108.714,11991.5801,True
'2016-04-08T03:00:00',108.712,108.991,108.675,108.89,11367.3398,108.715,108.993,108.678,108.894,11373.5,False
'2016-04-08T04:00:00',108.887,108.894,108.585,108.622,7840.3999,108.89,108.898,108.59,108.628,6918.48,True
'2016-04-08T05:00:00',108.622,108.746,108.573,108.647,6314.0,108.626,108.75,108.576,108.651,5956.0601,True
'2016-04-08T06:00:00',108.648,108.828,108.619,108.776,6361.54,108.651,108.831,108.621,108.781,6083.6602,False
'2016-04-08T07:00:00',108.776,108.938,108.695,108.703,7725.9399,108.782,108.941,108.7,108.708,7863.7798,True
'2016-04-08T08:00:00',108.703,108.788,108.612,108.746,7185.8301,108.711,108.794,108.616,108.754,7533.2998,True
'2016-04-08T09:00:00',108.748,109.097,108.727,109.055,10110.3896,108.755,109.1,108.731,109.059,9881.5498,False
'2016-04-08T10:00:00',109.054,109.097,108.838,108.937,8127.46,109.058,109.101,108.844,108.938,8044.4199,False
'2016-04-08T11:00:00',108.937,108.964,108.668,108.753,6577.4399,108.942,108.969,108.672,108.758,6573.6499,False
'2016-04-08T12:00:00',108.752,108.855,108.605,108.665,5155.1899,108.758,108.86,108.611,108.669,6004.4399,False
'2016-04-08T13:00:00',108.663,108.758,108.604,108.613,5014.3398,108.665,108.763,108.608,108.619,5374.0298,True
'2016-04-08T14:00:00',108.617,108.734,108.461,108.703,7598.3501,108.621,108.741,108.465,108.708,7600.46,False
'2016-04-08T15:00:00',108.705,108.915,108.556,108.621,11085.3604,108.708,108.923,108.56,108.627,11828.4199,False
'2016-04-08T16:00:00',108.622,108.732,108.386,108.399,11567.1699,108.628,108.736,108.39,108.404,11333.1602,False
'2016-04-08T17:00:00',108.401,108.454,108.202,108.377,10980.3096,108.404,108.459,108.205,108.381,10728.96,False
'2016-04-08T18:00:00',108.377,108.464,108.311,108.372,6592.6602,108.381,108.47,108.315,108.377,6703.6899,True
'2016-04-08T19:00:00',108.372,108.45,108.335,108.414,5756.3301,108.38,108.457,108.34,108.421,5647.8301,False
'2016-04-08T20:00:00',108.415,108.453,108.311,108.336,5426.2798,108.421,108.457,108.314,108.341,5359.75,False
'2016-04-08T21:00:00',108.339,108.347,108.153,108.17,4939.3398,108.344,108.354,108.16,108.178,6408.8901,False
'2016-04-08T22:00:00',108.17,108.196,108.022,108.032,2744.8701,108.174,108.206,108.058,108.094,2960.96,True
'2016-04-10T23:00:00',107.968,108.148,107.96,108.083,602.92,108.094,108.174,108.0,108.09,608.67,True
'2016-04-11T00:00:00',108.084,108.296,107.998,108.259,6114.8901,108.09,108.305,108.003,108.264,6188.6899,True
'2016-04-11T01:00:00',108.259,108.328,108.143,108.291,4235.7998,108.264,108.338,108.153,108.302,3800.72,False
'2016-04-11T02:00:00',108.291,108.322,107.872,108.021,12500.29,108.299,108.33,107.876,108.026,11020.4404,False
'2016-04-11T03:00:00',108.02,108.02,107.628,107.786,12700.4902,108.026,108.026,107.636,107.79,11880.3398,True
'2016-04-11T04:00:00',107.787,107.972,107.732,107.943,8150.0,107.789,107.978,107.736,107.949,8821.3799,False
'2016-04-11T05:00:00',107.943,108.029,107.843,107.854,5828.7598,107.948,108.034,107.848,107.859,5713.0801,False
'2016-04-11T06:00:00',107.854,107.937,107.732,107.852,6337.8799,107.857,107.94,107.737,107.857,6040.8999,True
'2016-04-11T07:00:00',107.852,107.976,107.809,107.91,6270.3301,107.858,107.982,107.812,107.917,6331.5298,False
'2016-04-11T08:00:00',107.912,107.941,107.689,107.863,7426.0601,107.917,107.947,107.694,107.872,6666.4902,True
'2016-04-11T09:00:00',107.866,108.108,107.734,108.059,11604.9404,107.872,108.11,107.736,108.064,12321.8896,True
'2016-04-11T10:00:00',108.059,108.279,108.021,108.14,12422.9404,108.065,108.284,108.026,108.143,11257.5195,False
'2016-04-11T11:00:00',108.138,108.174,108.014,108.052,6733.1299,108.14,108.18,108.018,108.057,6497.1401,True
'2016-04-11T12:00:00',108.052,108.3,108.052,108.216,6234.8398,108.058,108.302,108.058,108.221,6418.2598,True
'2016-04-11T13:00:00',108.215,108.34,108.094,108.246,6164.04,108.218,108.35,108.098,108.252,5480.2798,False
'2016-04-11T14:00:00',108.246,108.26,108.055,108.175,7625.8799,108.253,108.263,108.061,108.179,8137.8198,False
'2016-04-11T15:00:00',108.175,108.438,108.073,108.092,11901.9404,108.18,108.441,108.079,108.096,11963.25,False
'2016-04-11T16:00:00',108.091,108.167,107.795,107.824,10968.9004,108.097,108.17,107.797,107.828,11114.5,True
'2016-04-11T17:00:00',107.823,107.999,107.789,107.966,10379.21,107.827,108.0,107.794,107.97,10254.4199,True
'2016-04-11T18:00:00',107.966,108.077,107.873,108.009,6312.3701,107.969,108.081,107.877,108.015,5911.5298,True
'2016-04-11T19:00:00',108.01,108.081,107.936,108.061,5230.3999,108.015,108.086,107.941,108.065,4268.6001,False
'2016-04-11T20:00:00',108.063,108.121,107.903,107.926,5765.2998,108.066,108.126,107.909,107.93,5826.1299,False
'2016-04-11T21:00:00',107.931,108.026,107.876,107.904,4756.5898,107.936,108.03,107.882,107.91,4917.6201,True
'2016-04-11T22:00:00',107.903,108.019,107.892,107.942,2383.4199,107.91,108.022,107.898,107.949,2390.5701,True
'2016-04-11T23:00:00',107.941,107.981,107.931,107.955,945.55,107.951,107.988,107.94,107.979,1017.76,False
'2016-04-12T00:00:00',107.959,107.972,107.886,107.92,2313.1399,107.977,107.988,107.893,107.925,2764.3999,True
'2016-04-12T01:00:00',107.92,107.988,107.87,107.947,2570.72,107.925,107.994,107.877,107.956,2919.6599,True
'2016-04-12T02:00:00',107.947,108.266,107.905,108.052,11562.9297,107.956,108.271,107.913,108.057,10231.1504,True
'2016-04-12T03:00:00',108.05,108.201,107.89,108.165,9149.9102,108.058,108.205,107.894,108.171,9009.25,True
'2016-04-12T04:00:00',108.165,108.234,108.09,108.172,6707.0601,108.171,108.237,108.094,108.178,6430.8999,False
'2016-04-12T05:00:00',108.171,108.275,108.124,108.147,5877.2402,108.177,108.279,108.127,108.154,5202.2598,True
'2016-04-12T06:00:00',108.147,108.246,108.126,108.237,4733.8701,108.154,108.249,108.131,108.241,4897.5498,True
'2016-04-12T07:00:00',108.237,108.361,108.208,108.328,5115.7202,108.24,108.366,108.211,108.331,5284.98,True
'2016-04-12T08:00:00',108.328,108.411,108.235,108.352,6370.52,108.331,108.415,108.239,108.359,6537.1099,False
'2016-04-12T09:00:00',108.356,108.358,108.119,108.203,9745.2305,108.359,108.365,108.124,108.209,8929.9102,True
'2016-04-12T10:00:00',108.203,108.267,108.107,108.264,8634.0898,108.209,108.271,108.11,108.267,8270.7002,True
'2016-04-12T11:00:00',108.262,108.359,108.197,108.32,5778.3398,108.267,108.363,108.202,108.322,6566.4302,False
'2016-04-12T12:00:00',108.318,108.413,108.216,108.307,5890.6401,108.32,108.417,108.219,108.312,5782.6602,True
'2016-04-12T13:00:00',108.307,108.377,108.223,108.321,5539.0298,108.312,108.38,108.227,108.325,5513.04,True
'2016-04-12T14:00:00',108.321,108.433,108.22,108.433,8471.7695,108.324,108.436,108.226,108.436,8543.0596,True
'2016-04-12T15:00:00',108.434,108.64,108.317,108.566,11647.0498,108.438,108.642,108.319,108.571,11402.7402,True
'2016-04-12T16:00:00',108.569,108.676,108.436,108.584,14162.9902,108.572,108.68,108.441,108.589,13666.0801,False
'2016-04-12T17:00:00',108.584,108.683,108.518,108.557,9080.3496,108.587,108.686,108.521,108.561,9049.7803,True
'2016-04-12T18:00:00',108.557,108.786,108.531,108.759,4846.5698,108.56,108.788,108.534,108.763,5256.5898,False
'2016-04-12T19:00:00',108.759,108.778,108.618,108.639,4942.1201,108.764,108.781,108.62,108.641,5343.0498,False
'2016-04-12T20:00:00',108.639,108.648,108.509,108.53,5048.77,108.643,108.65,108.513,108.533,4807.9102,False
'2016-04-12T21:00:00',108.531,108.554,108.44,108.461,3488.02,108.534,108.557,108.444,108.465,3653.3,True
'2016-04-12T22:00:00',108.46,108.597,108.458,108.54,2515.74,108.465,108.601,108.462,108.544,2432.1899,True
'2016-04-12T23:00:00',108.538,108.618,108.519,108.618,1424.2,108.544,108.629,108.537,108.629,1494.26,False
'2016-04-13T00:00:00',108.618,108.654,108.571,108.58,3094.96,108.631,108.663,108.578,108.589,3027.3701,True
'2016-04-13T01:00:00',108.579,108.7,108.505,108.7,2771.8999,108.584,108.706,108.515,108.704,3299.02,False
'2016-04-13T02:00:00',108.699,108.735,108.539,108.644,7753.5801,108.703,108.742,108.544,108.648,7471.3398,True
'2016-04-13T03:00:00',108.643,108.827,108.6,108.818,7697.52,108.648,108.83,108.604,108.821,7836.4502,True
'2016-04-13T04:00:00',108.82,108.908,108.801,108.859,6782.9399,108.821,108.913,108.805,108.865,6947.5898,False
'2016-04-13T05:00:00',108.859,108.906,108.816,108.845,4192.02,108.863,108.908,108.82,108.847,4283.3701,True
'2016-04-13T06:00:00',108.845,108.942,108.817,108.903,3864.53,108.847,108.946,108.821,108.907,3740.96,False
'2016-04-13T07:00:00',108.905,109.001,108.844,108.855,5467.6802,108.907,109.004,108.846,108.86,5906.5898,True
'2016-04-13T08:00:00',108.855,109.045,108.852,108.865,7670.2598,108.86,109.048,108.856,108.87,7689.0601,True
'2016-04-13T09:00:00',108.868,108.941,108.753,108.923,8748.46,108.87,108.945,108.757,108.927,8714.3496,True
'2016-04-13T10:00:00',108.923,109.208,108.923,109.18,8712.0801,108.927,109.211,108.927,109.184,8322.6904,True
'2016-04-13T11:00:00',109.181,109.298,109.167,109.182,7616.4199,109.185,109.301,109.17,109.184,8075.52,True
'2016-04-13T12:00:00',109.181,109.275,109.117,109.237,6743.1299,109.184,109.278,109.119,109.24,6687.23,True
'2016-04-13T13:00:00',109.237,109.391,109.181,109.353,6800.0698,109.239,109.395,109.183,109.355,6408.8198,False
'2016-04-13T14:00:00',109.353,109.378,109.056,109.122,10046.2695,109.355,109.381,109.061,109.123,10099.7402,False
'2016-04-13T15:00:00',109.122,109.174,109.022,109.107,9776.8896,109.124,109.176,109.026,109.111,11238.4805,True
'2016-04-13T16:00:00',109.108,109.333,109.065,109.258,10213.0596,109.111,109.335,109.068,109.261,9778.71,False
'2016-04-13T17:00:00',109.257,109.405,109.198,109.214,8263.9902,109.258,109.408,109.201,109.217,8879.4004,False
'2016-04-13T18:00:00',109.214,109.234,109.157,109.202,5369.3999,109.216,109.238,109.16,109.207,5654.27,True
'2016-04-13T19:00:00',109.203,109.322,109.138,109.271,4215.2002,109.207,109.325,109.143,109.275,4813.98,False
'2016-04-13T20:00:00',109.27,109.349,109.229,109.241,3611.76,109.275,109.352,109.234,109.246,4814.2202,True
'2016-04-13T21:00:00',109.242,109.302,109.212,109.267,3398.9099,109.246,109.303,109.216,109.272,2617.5,True
'2016-04-13T22:00:00',109.268,109.397,109.251,109.335,2809.4399,109.271,109.4,109.256,109.344,3148.22,False
'2016-04-13T23:00:00',109.335,109.353,109.265,109.274,1889.12,109.345,109.393,109.272,109.284,1937.98,True
'2016-04-14T00:00:00',109.274,109.344,109.253,109.329,2502.1499,109.282,109.348,109.255,109.335,2830.9199,True
'2016-04-14T01:00:00',109.33,109.458,109.325,109.431,2850.74,109.336,109.463,109.331,109.436,3038.8701,False
'2016-04-14T02:00:00',109.431,109.489,109.376,109.405,6912.4199,109.434,109.492,109.381,109.41,7487.79,True
'2016-04-14T03:00:00',109.404,109.545,109.391,109.417,6683.3799,109.407,109.549,109.392,109.42,6092.3701,False
'2016-04-14T04:00:00',109.416,109.433,109.287,109.365,5566.0698,109.42,109.438,109.289,109.37,5340.9199,True
'2016-04-14T05:00:00',109.365,109.437,109.342,109.388,3802.76,109.37,109.441,109.346,109.391,3572.22,True
'2016-04-14T06:00:00',109.388,109.484,109.37,109.443,3515.74,109.392,109.487,109.372,109.446,3294.52,False
'2016-04-14T07:00:00',109.442,109.474,109.353,109.423,5558.6699,109.446,109.477,109.356,109.426,5323.2598,True
'2016-04-14T08:00:00',109.425,109.505,109.341,109.45,7047.5,109.428,109.507,109.344,109.452,6741.1401,False
'2016-04-14T09:00:00',109.45,109.507,109.298,109.312,8357.7998,109.453,109.51,109.301,109.315,8458.6299,False
'2016-04-14T10:00:00',109.313,109.313,109.059,109.173,8431.96,109.316,109.316,109.062,109.176,7704.0098,True
'2016-04-14T11:00:00',109.173,109.252,109.073,109.192,6655.2798,109.175,109.255,109.076,109.195,6183.8398,True
'2016-04-14T12:00:00',109.193,109.249,109.143,109.226,4670.2202,109.196,109.252,109.147,109.232,4374.54,True
'2016-04-14T13:00:00',109.23,109.395,109.224,109.391,5148.25,109.233,109.398,109.225,109.395,5198.6602,False
'2016-04-14T14:00:00',109.391,109.454,109.164,109.303,11138.6602,109.394,109.457,109.168,109.306,10866.6904,False
'2016-04-14T15:00:00',109.304,109.314,108.906,108.992,12385.96,109.306,109.318,108.91,108.994,12149.6699,True
'2016-04-14T16:00:00',108.991,109.198,108.898,109.197,10060.2002,108.994,109.201,108.9,109.199,10184.3398,True
'2016-04-14T17:00:00',109.197,109.317,109.125,109.202,6425.6299,109.198,109.318,109.128,109.205,6376.3101,True
'2016-04-14T18:00:00',109.203,109.255,109.149,109.208,3340.6101,109.205,109.258,109.151,109.211,3075.22,False
'2016-04-14T19:00:00',109.207,109.226,109.12,109.132,3306.8501,109.209,109.228,109.122,109.135,3042.8401,True
'2016-04-14T20:00:00',109.133,109.329,109.111,109.249,3783.3501,109.136,109.332,109.115,109.252,3696.73,True
'2016-04-14T21:00:00',109.248,109.442,109.241,109.424,3597.97,109.251,109.444,109.244,109.428,3422.1599,False
'2016-04-14T22:00:00',109.424,109.463,109.331,109.383,2784.1001,109.426,109.467,109.337,109.423,2467.8999,True
'2016-04-14T23:00:00',109.374,109.446,109.352,109.408,1214.12,109.429,109.45,109.378,109.422,1177.46,False
'2016-04-15T00:00:00',109.41,109.443,109.339,109.34,2491.6001,109.422,109.445,109.347,109.347,2368.77,False
'2016-04-15T01:00:00',109.341,109.394,109.283,109.331,3026.6399,109.348,109.402,109.289,109.337,2562.4099,True
'2016-04-15T02:00:00',109.333,109.729,109.302,109.65,8901.8301,109.339,109.733,109.305,109.654,8129.5498,False
'2016-04-15T03:00:00',109.65,109.692,109.572,109.633,6169.8701,109.655,109.695,109.576,109.648,5426.8599,True
'2016-04-15T04:00:00',109.642,109.73,109.615,109.728,5964.73,109.648,109.737,109.617,109.731,5857.8999,False
'2016-04-15T05:00:00',109.728,109.728,109.608,109.638,2993.45,109.732,109.732,109.611,109.641,2901.78,True
'2016-04-15T06:00:00',109.636,109.673,109.596,109.644,3084.9199,109.641,109.678,109.599,109.645,3223.6699,False
'2016-04-15T07:00:00',109.644,109.665,109.548,109.598,4024.9199,109.646,109.668,109.551,109.602,3856.7,False
'2016-04-15T08:00:00',109.596,109.606,109.354,109.354,6782.8999,109.6,109.61,109.359,109.359,6245.4102,False
'2016-04-15T09:00:00',109.354,109.412,109.213,109.303,7810.1499,109.359,109.416,109.219,109.307,7933.96,True
'2016-04-15T10:00:00',109.304,109.421,109.252,109.367,5433.23,109.307,109.424,109.255,109.369,5222.1299,False
'2016-04-15T11:00:00',109.368,109.37,109.099,109.132,4993.9102,109.369,109.373,109.101,109.134,4460.1099,False
'2016-04-15T12:00:00',109.132,109.157,108.885,108.967,5520.3901,109.134,109.159,108.887,108.971,5371.2598,False
'2016-04-15T13:00:00',108.968,108.975,108.797,108.879,4948.2998,108.971,108.979,108.802,108.884,4924.4102,True
'2016-04-15T14:00:00',108.878,108.995,108.8,108.975,5791.4902,108.884,108.999,108.806,108.978,5505.3999,False
'2016-04-15T15:00:00',108.975,109.047,108.859,108.955,7953.2998,108.976,109.051,108.862,108.958,7518.9199,False
'2016-04-15T16:00:00',108.957,108.965,108.606,108.743,9676.0703,108.958,108.97,108.609,108.745,10219.0303,True
'2016-04-15T17:00:00',108.742,108.851,108.701,108.761,6207.1802,108.743,108.853,108.703,108.764,6701.2402,False
'2016-04-15T18:00:00',108.76,108.762,108.602,108.671,4239.2798,108.764,108.764,108.603,108.676,4285.2402,True
'2016-04-15T19:00:00',108.67,108.722,108.614,108.678,3973.27,108.674,108.724,108.616,108.681,4161.7002,True
'2016-04-15T20:00:00',108.678,108.732,108.673,108.698,2574.6299,108.682,108.735,108.675,108.702,3044.22,True
'2016-04-15T21:00:00',108.698,108.746,108.671,108.713,2262.5,108.702,108.75,108.676,108.718,2038.3101,True
'2016-04-15T22:00:00',108.715,108.785,108.641,108.728,2062.46,108.719,108.797,108.647,108.779,2594.4099,False
'2016-04-17T23:00:00',108.158,108.293,108.127,108.169,1453.38,108.212,108.302,108.142,108.185,1376.88,True
'2016-04-18T00:00:00',108.166,108.4,108.166,108.383,5458.54,108.184,108.406,108.182,108.392,5317.1499,False
'2016-04-18T01:00:00',108.386,108.462,107.991,108.068,6374.7202,108.392,108.467,107.998,108.071,6284.3301,False
'2016-04-18T02:00:00',108.062,108.137,107.902,108.021,11297.0498,108.069,108.142,107.907,108.026,11020.8301,False
'2016-04-18T03:00:00',108.02,108.196,107.946,107.957,7967.1699,108.026,108.201,107.951,107.96,7833.6899,True
'2016-04-18T04:00:00',107.958,108.083,107.838,108.03,6032.1001,107.963,108.086,107.841,108.034,6094.5298,False
'2016-04-18T05:00:00',108.028,108.076,107.893,108.011,4936.0898,108.033,108.081,107.898,108.016,5064.0801,True
'2016-04-18T06:00:00',108.008,108.107,107.992,108.033,4387.04,108.014,108.111,107.996,108.037,4349.0898,False
'2016-04-18T07:00:00',108.034,108.047,107.889,107.977,5695.8398,108.037,108.052,107.892,107.983,5818.6899,True
'2016-04-18T08:00:00',107.976,108.081,107.916,107.981,7220.8101,107.981,108.085,107.92,107.985,7204.8398,True
'2016-04-18T09:00:00',107.981,108.286,107.949,108.212,11014.6504,107.983,108.288,107.951,108.216,9766.5703,True
'2016-04-18T10:00:00',108.213,108.453,108.213,108.423,8471.9502,108.216,108.457,108.216,108.426,8042.9399,False
'2016-04-18T11:00:00',108.422,108.503,108.342,108.375,7085.4502,108.425,108.506,108.345,108.379,6477.3198,False
'2016-04-18T12:00:00',108.375,108.498,108.317,108.328,5957.54,108.378,108.501,108.32,108.33,5585.6802,False
'2016-04-18T13:00:00',108.327,108.37,108.203,108.261,4457.7998,108.329,108.374,108.208,108.264,4572.27,True
'2016-04-18T14:00:00',108.259,108.793,108.124,108.647,10642.1201,108.263,108.797,108.125,108.65,10950.6504,True
'2016-04-18T15:00:00',108.647,108.866,108.517,108.811,10778.2002,108.648,108.869,108.521,108.816,10438.0996,False
'2016-04-18T16:00:00',108.813,108.956,108.698,108.713,10517.96,108.817,108.961,108.702,108.717,10233.4199,True
'2016-04-18T17:00:00',108.713,108.884,108.698,108.857,7933.5698,108.718,108.886,108.7,108.858,7377.6602,False
'2016-04-18T18:00:00',108.856,108.988,108.842,108.846,5271.3599,108.857,108.991,108.845,108.851,5293.6602,True
'2016-04-18T19:00:00',108.847,108.89,108.766,108.855,3962.3999,108.851,108.894,108.768,108.859,4135.1299,False
'2016-04-18T20:00:00',108.854,108.87,108.795,108.816,3567.74,108.859,108.874,108.8,108.822,3557.9199,False
'2016-04-18T21:00:00',108.816,108.833,108.735,108.791,2837.01,108.821,108.837,108.74,108.795,2852.5701,True
'2016-04-18T22:00:00',108.794,108.857,108.774,108.816,2255.22,108.795,108.865,108.778,108.828,2359.9399,True
'2016-04-18T23:00:00',108.816,108.866,108.745,108.845,1485.24,108.829,108.877,108.765,108.868,1631.2,True
'2016-04-19T00:00:00',108.845,108.9,108.83,108.854,2502.3601,108.865,108.909,108.84,108.861,2354.26,True
'2016-04-19T01:00:00',108.855,109.158,108.844,109.087,4044.0901,108.861,109.165,108.849,109.093,3974.21,True
'2016-04-19T02:00:00',109.085,109.218,109.042,109.113,8428.8398,109.09,109.222,109.047,109.116,8213.4805,False
'2016-04-19T03:00:00',109.113,109.189,109.005,109.043,6342.3398,109.115,109.192,109.009,109.048,6005.9399,False
'2016-04-19T04:00:00',109.045,109.102,108.979,109.012,4553.3398,109.049,109.106,108.985,109.017,4299.2002,True
'2016-04-19T05:00:00',109.012,109.111,109.012,109.087,5075.3398,109.016,109.116,109.016,109.092,4771.54,False
'2016-04-19T06:00:00',109.087,109.099,109.043,109.073,3104.5601,109.093,109.104,109.048,109.077,3096.1899,False
'2016-04-19T07:00:00',109.071,109.119,109.011,109.024,4967.1299,109.076,109.125,109.016,109.029,4899.6201,False
'2016-04-19T08:00:00',109.028,109.065,108.8,108.962,8406.7695,109.029,109.068,108.803,108.968,7658.0601,True
'2016-04-19T09:00:00',108.963,109.166,108.79,109.125,9367.8799,108.967,109.168,108.793,109.128,9687.0996,True
'2016-04-19T10:00:00',109.125,109.298,109.056,109.283,7857.3301,109.128,109.3,109.058,109.285,7563.79,True
'2016-04-19T11:00:00',109.283,109.443,109.242,109.366,9779.3799,109.285,109.446,109.245,109.368,8115.1001,True
'2016-04-19T12:00:00',109.365,109.452,109.311,109.37,6652.8799,109.368,109.454,109.315,109.372,6515.2598,True
'2016-04-19T13:00:00',109.37,109.487,109.309,109.45,6970.1499,109.374,109.489,109.312,109.454,6589.46,False
'2016-04-19T14:00:00',109.452,109.457,109.197,109.261,8291.0,109.455,109.461,109.2,109.265,8285.4697,False
'2016-04-19T15:00:00',109.26,109.316,109.088,109.123,9936.6201,109.265,109.318,109.091,109.126,9736.3203,True
'2016-04-19T16:00:00',109.124,109.451,109.121,109.308,10419.6699,109.126,109.457,109.123,109.311,10457.46,False
'2016-04-19T17:00:00',109.306,109.354,109.148,109.161,8411.4102,109.309,109.355,109.15,109.163,8572.9404,False
'2016-04-19T18:00:00',109.162,109.203,109.045,109.125,6210.75,109.163,109.206,109.049,109.129,6668.4702,False
'2016-04-19T19:00:00',109.126,109.145,108.997,109.068,4306.2598,109.13,109.149,109.0,109.074,4074.3301,True
'2016-04-19T20:00:00',109.069,109.15,109.024,109.136,3511.6299,109.074,109.156,109.029,109.141,3715.52,True
'2016-04-19T21:00:00',109.137,109.214,109.096,109.165,3342.51,109.139,109.219,109.1,109.169,3339.5901,True
'2016-04-19T22:00:00',109.166,109.236,109.137,109.192,2006.8199,109.17,109.242,109.143,109.217,2274.75,True
'2016-04-19T23:00:00',109.191,109.319,109.172,109.263,1976.36,109.218,109.329,109.197,109.276,1860.8,False
'2016-04-20T00:00:00',109.262,109.294,109.232,109.251,2199.45,109.276,109.3,109.237,109.257,2195.22,False
'2016-04-20T01:00:00',109.25,109.29,109.213,109.213,2296.6899,109.256,109.296,109.221,109.222,2188.1699,False
'2016-04-20T02:00:00',109.214,109.242,109.042,109.129,7718.2598,109.221,109.247,109.046,109.133,7646.9902,False
'2016-04-20T03:00:00',109.129,109.146,108.94,108.979,6995.1499,109.132,109.148,108.944,108.984,6817.3198,True
'2016-04-20T04:00:00',108.98,109.107,108.919,109.01,5033.71,108.984,109.11,108.922,109.014,4521.5801,False
'2016-04-20T05:00:00',109.013,109.084,108.878,108.935,5354.52,109.015,109.087,108.881,108.939,5631.2002,True
'2016-04-20T06:00:00',108.935,109.039,108.926,108.995,4787.6899,108.937,109.041,108.93,108.998,4675.1401,False
'2016-04-20T07:00:00',108.995,108.995,108.856,108.929,7078.25,108.998,108.999,108.862,108.934,6787.4102,False
'2016-04-20T08:00:00',108.929,108.943,108.762,108.906,7201.5298,108.931,108.945,108.766,108.911,7338.7002,False
'2016-04-20T09:00:00',108.905,108.942,108.779,108.905,8345.6104,108.911,108.945,108.781,108.907,8833.6396,True
'2016-04-20T10:00:00',108.905,109.071,108.897,108.952,7698.5298,108.908,109.074,108.9,108.955,7818.1201,True
'2016-04-20T11:00:00',108.953,109.182,108.92,109.164,6873.6499,108.956,109.184,108.924,109.166,6311.54,True
'2016-04-20T12:00:00',109.163,109.261,109.124,109.223,6378.4199,109.164,109.264,109.128,109.226,6136.5098,False
'2016-04-20T13:00:00',109.222,109.262,109.17,109.189,5182.5,109.226,109.264,109.174,109.192,5147.4302,True
'2016-04-20T14:00:00',109.19,109.361,109.125,109.338,7117.3701,109.192,109.365,109.129,109.34,6733.7002,False
'2016-04-20T15:00:00',109.338,109.395,109.253,109.284,9387.8896,109.341,109.397,109.255,109.292,9212.2803,False
'2016-04-20T16:00:00',109.282,109.413,109.192,109.248,11258.0098,109.292,109.415,109.195,109.249,11555.7803,True
'2016-04-20T17:00:00',109.248,109.532,109.217,109.521,10665.04,109.251,109.536,109.221,109.524,10237.2402,True
'2016-04-20T18:00:00',109.522,109.696,109.43,109.675,6619.3101,109.524,109.699,109.433,109.679,7383.6001,True
'2016-04-20T19:00:00',109.676,109.822,109.638,109.713,7429.1802,109.68,109.825,109.642,109.716,7589.21,True
'2016-04-20T20:00:00',109.711,109.844,109.68,109.782,5744.8701,109.716,109.846,109.685,109.784,6503.7598,False
'2016-04-20T21:00:00',109.779,109.877,109.711,109.774,6086.2998,109.784,109.882,109.718,109.779,5404.8599,True
'2016-04-20T22:00:00',109.773,109.851,109.748,109.833,2898.54,109.779,109.859,109.754,109.855,3017.9099,False
'2016-04-20T23:00:00',109.833,109.836,109.732,109.736,1612.36,109.858,109.866,109.743,109.748,1460.5,True
'2016-04-21T00:00:00',109.736,109.787,109.72,109.758,2468.22,109.747,109.8,109.726,109.768,2188.6399,True
'2016-04-21T01:00:00',109.758,109.896,109.754,109.862,3544.45,109.768,109.901,109.762,109.867,4122.4702,False
'2016-04-21T02:00:00',109.862,109.865,109.715,109.757,7243.3599,109.869,109.869,109.72,109.762,7861.27,True
'2016-04-21T03:00:00',109.756,109.788,109.569,109.77,7954.6899,109.761,109.792,109.572,109.774,7446.2402,False
'2016-04-21T04:00:00',109.77,109.77,109.663,109.695,5026.3301,109.772,109.772,109.666,109.699,4622.6001,True
'2016-04-21T05:00:00',109.696,109.843,109.679,109.804,5246.54,109.701,109.846,109.681,109.809,4785.7998,False
'2016-04-21T06:00:00',109.805,109.833,109.698,109.709,4915.02,109.81,109.836,109.702,109.714,4681.79,False
'2016-04-21T07:00:00',109.708,109.729,109.584,109.663,6379.9302,109.712,109.733,109.589,109.669,6011.3301,False
'2016-04-21T08:00:00',109.666,109.754,109.603,109.648,7788.6899,109.67,109.759,109.607,109.652,7009.0498,True
'2016-04-21T09:00:00',109.648,109.717,109.51,109.663,10334.3301,109.652,109.719,109.514,109.667,9977.71,True
'2016-04-21T10:00:00',109.663,109.783,109.642,109.779,7760.4502,109.668,109.785,109.645,109.783,8040.2598,False
'2016-04-21T11:00:00',109.781,109.814,109.722,109.758,7090.2598,109.783,109.817,109.724,109.761,6903.04,False
'2016-04-21T12:00:00',109.76,109.802,109.695,109.752,6273.77,109.763,109.805,109.699,109.755,6184.2402,False
'2016-04-21T13:00:00',109.753,109.813,109.699,109.707,7543.0498,109.755,109.817,109.701,109.71,7414.6201,False
'2016-04-21T14:00:00',109.706,109.777,109.562,109.643,14886.4902,109.709,109.78,109.565,109.647,14753.2598,False
'2016-04-21T15:00:00',109.645,109.764,109.339,109.438,15076.4297,109.649,109.768,109.343,109.446,14868.0596,True
'2016-04-21T16:00:00',109.438,109.61,109.325,109.471,14298.8896,109.443,109.613,109.327,109.473,14501.5498,False
'2016-04-21T17:00:00',109.469,109.525,109.345,109.42,9062.9004,109.471,109.529,109.347,109.425,8461.0996,True
'2016-04-21T18:00:00',109.42,109.518,109.324,109.505,5659.3901,109.425,109.522,109.328,109.509,5407.75,False
'2016-04-21T19:00:00',109.504,109.571,109.442,109.497,5850.1299,109.51,109.577,109.444,109.498,5837.3301,True
'2016-04-21T20:00:00',109.499,109.565,109.486,109.523,4775.3799,109.5,109.569,109.489,109.527,5553.02,False
'2016-04-21T21:00:00',109.524,109.538,109.394,109.458,3838.1799,109.53,109.541,109.4,109.463,3789.8999,False
'2016-04-21T22:00:00',109.46,109.521,109.436,109.453,2073.99,109.465,109.528,109.441,109.469,2115.6001,False
'2016-04-21T23:00:00',109.454,109.466,109.401,109.425,2185.4299,109.471,109.477,109.411,109.437,2078.04,False
'2016-04-22T00:00:00',109.425,109.461,109.408,109.422,2879.46,109.432,109.47,109.411,109.429,2472.52,True
'2016-04-22T01:00:00',109.422,109.484,109.42,109.461,1883.8101,109.429,109.488,109.426,109.467,2334.6101,False
'2016-04-22T02:00:00',109.46,109.491,109.273,109.358,8439.46,109.469,109.494,109.277,109.359,8414.9102,True
'2016-04-22T03:00:00',109.359,109.42,109.259,109.388,7330.6802,109.361,109.424,109.264,109.394,6682.5898,True
'2016-04-22T04:00:00',109.389,109.497,109.378,109.465,5013.8999,109.395,109.5,109.382,109.469,4448.23,False
'2016-04-22T05:00:00',109.465,109.476,109.36,109.37,3953.03,109.467,109.479,109.367,109.375,3707.6899,True
'2016-04-22T06:00:00',109.37,110.186,109.331,110.036,10746.7803,109.375,110.192,109.334,110.042,10891.0098,True
'2016-04-22T07:00:00',110.037,110.355,109.849,110.328,11905.2402,110.043,110.359,109.853,110.332,12859.0,True
'2016-04-22T08:00:00',110.329,110.642,110.27,110.516,11660.6797,110.334,110.647,110.272,110.518,11855.3604,True
'2016-04-22T09:00:00',110.516,110.747,110.453,110.583,12434.0498,110.519,110.752,110.456,110.585,12398.9697,False
'2016-04-22T10:00:00',110.586,110.603,110.281,110.338,8964.6504,110.589,110.606,110.283,110.341,8950.2598,True
'2016-04-22T11:00:00',110.337,110.548,110.28,110.521,7889.0298,110.339,110.552,110.283,110.525,7694.5601,True
'2016-04-22T12:00:00',110.522,110.717,110.487,110.637,7318.3501,110.526,110.719,110.49,110.639,7183.02,True
'2016-04-22T13:00:00',110.636,110.833,110.529,110.775,8109.5298,110.639,110.836,110.532,110.778,7842.8101,True
'2016-04-22T14:00:00',110.775,111.188,110.75,111.184,11243.25,110.78,111.191,110.755,111.186,11889.5303,True
'2016-04-22T15:00:00',111.182,111.411,111.127,111.31,13975.7002,111.187,111.416,111.131,111.311,13857.8096,True
'2016-04-22T16:00:00',111.311,111.501,111.243,111.478,13340.1201,111.313,111.503,111.246,111.48,12376.0801,True
'2016-04-22T17:00:00',111.479,111.561,111.367,111.496,10743.3398,111.483,111.566,111.369,111.501,10273.25,True
'2016-04-22T18:00:00',111.498,111.743,111.456,111.644,8403.54,111.501,111.758,111.461,111.647,7842.9502,True
'2016-04-22T19:00:00',111.647,111.784,111.588,111.779,6106.3101,111.649,111.788,111.592,111.783,6236.6099,False
'2016-04-22T20:00:00',111.778,111.805,111.653,111.694,5538.7598,111.779,111.808,111.655,111.699,5231.8999,False
'2016-04-22T21:00:00',111.696,111.697,111.535,111.618,5281.9399,111.699,111.701,111.54,111.624,4713.4702,True
'2016-04-22T22:00:00',111.619,111.798,111.609,111.762,2884.5801,111.625,111.825,111.617,111.805,2284.5701,True
'2016-04-24T23:00:00',111.83,111.878,111.775,111.787,698.01,111.904,111.904,111.79,111.8,738.53,False
'2016-04-25T00:00:00',111.79,111.8,111.528,111.57,7045.3398,111.8,111.811,111.54,111.579,5261.7598,False
'2016-04-25T01:00:00',111.57,111.576,111.438,111.453,5373.6802,111.58,111.583,111.442,111.459,4212.8501,False
'2016-04-25T02:00:00',111.452,111.484,111.249,111.277,11285.04,111.457,111.494,111.254,111.281,10270.7803,False
'2016-04-25T03:00:00',111.277,111.362,111.144,111.147,9398.3604,111.282,111.366,111.147,111.151,9287.3203,False
'2016-04-25T04:00:00',111.147,111.199,111.04,111.133,7449.5298,111.153,111.205,111.044,111.138,7248.5698,True
'2016-04-25T05:00:00',111.134,111.317,111.132,111.297,5168.2402,111.139,111.323,111.137,111.302,5410.1499,False
'2016-04-25T06:00:00',111.298,111.346,111.083,111.094,4984.1499,111.302,111.351,111.087,111.1,4909.98,True
'2016-04-25T07:00:00',111.095,111.175,111.03,111.15,7203.8501,111.1,111.18,111.035,111.155,6491.8599,True
'2016-04-25T08:00:00',111.15,111.321,111.09,111.294,7823.48,111.154,111.325,111.094,111.297,6769.3701,False
'2016-04-25T09:00:00',111.293,111.347,111.18,111.215,8805.3398,111.298,111.35,111.185,111.219,8827.75,False
'2016-04-25T10:00:00',111.213,111.235,111.031,111.167,9255.9502,111.219,111.24,111.035,111.171,9101.1396,True
'2016-04-25T11:00:00',111.168,111.324,111.168,111.273,7709.3101,111.171,111.327,111.171,111.276,6865.1699,False
'2016-04-25T12:00:00',111.272,111.311,111.072,111.082,7728.4702,111.276,111.314,111.075,111.087,7837.79,True
'2016-04-25T13:00:00',111.081,111.197,111.045,111.091,6452.9702,111.085,111.201,111.048,111.095,5841.4302,True
'2016-04-25T14:00:00',111.09,111.145,110.839,111.126,10819.8604,111.095,111.148,110.843,111.129,10695.3203,False
'2016-04-25T15:00:00',111.127,111.286,111.02,111.124,10537.8604,111.13,111.29,111.022,111.132,10336.6904,False
'2016-04-25T16:00:00',111.121,111.174,110.881,110.935,11045.2402,111.129,111.178,110.885,110.939,10330.0596,True
'2016-04-25T17:00:00',110.936,111.12,110.927,111.079,8420.9902,110.938,111.123,110.929,111.084,6262.6602,True
'2016-04-25T18:00:00',111.079,111.241,111.071,111.231,5146.2598,111.082,111.243,111.075,111.234,4695.7598,False
'2016-04-25T19:00:00',111.23,111.27,111.185,111.185,4995.0601,111.234,111.274,111.189,111.19,4741.4302,True
'2016-04-25T20:00:00',111.188,111.335,111.158,111.308,4770.3701,111.191,111.338,111.163,111.309,3903.1499,False
'2016-04-25T21:00:00',111.306,111.306,111.109,111.185,4808.9902,111.31,111.31,111.118,111.191,5108.2402,True
'2016-04-25T22:00:00',111.187,111.242,111.053,111.198,2767.53,111.192,111.249,111.059,111.218,2392.8401,True
'2016-04-25T23:00:00',111.189,111.248,111.179,111.223,1842.39,111.219,111.27,111.191,111.239,1845.87,False
'2016-04-26T00:00:00',111.222,111.299,111.175,111.19,2904.3101,111.238,111.302,111.182,111.197,2504.3201,False
'2016-04-26T01:00:00',111.19,111.217,111.107,111.124,2807.3899,111.196,111.224,111.112,111.128,2937.3799,False
'2016-04-26T02:00:00',111.126,111.139,110.958,111.121,8976.5098,111.13,111.143,110.96,111.127,9144.1201,True
'2016-04-26T03:00:00',111.121,111.245,111.108,111.142,7313.0,111.127,111.25,111.112,111.144,7258.52,False
'2016-04-26T04:00:00',111.141,111.154,110.863,110.939,7839.04,111.146,111.158,110.867,110.946,8081.0698,False
'2016-04-26T05:00:00',110.939,110.969,110.849,110.924,6031.4902,110.944,110.973,110.854,110.929,6107.2002,True
'2016-04-26T06:00:00',110.925,111.077,110.889,111.031,4970.21,110.928,111.081,110.894,111.034,4871.0498,False
'2016-04-26T07:00:00',111.032,111.037,110.889,110.889,5832.5601,111.035,111.041,110.893,110.893,5691.1602,False
'2016-04-26T08:00:00',110.887,110.938,110.726,110.754,8401.5,110.893,110.941,110.731,110.76,8264.2402,True
'2016-04-26T09:00:00',110.755,110.884,110.67,110.849,10110.3496,110.761,110.888,110.673,110.85,9077.79,False
'2016-04-26T10:00:00',110.849,110.919,110.779,110.844,7127.4502,110.851,110.922,110.781,110.845,6673.9702,True
'2016-04-26T11:00:00',110.843,110.886,110.751,110.858,7172.6299,110.845,110.889,110.755,110.861,7040.02,True
'2016-04-26T12:00:00',110.858,110.919,110.823,110.892,5747.2002,110.862,110.921,110.826,110.893,6052.8198,True
'2016-04-26T13:00:00',110.892,111.1,110.874,111.071,6184.6099,110.894,111.103,110.877,111.073,5632.4502,False
'2016-04-26T14:00:00',111.072,111.164,110.876,111.031,10954.2002,111.074,111.167,110.879,111.032,10918.8398,False
'2016-04-26T15:00:00',111.028,111.087,110.862,110.95,10748.7598,111.031,111.088,110.864,110.962,10742.1104,True
'2016-04-26T16:00:00',110.95,111.17,110.922,111.156,10684.8398,110.961,111.173,110.927,111.159,10833.6299,True
'2016-04-26T17:00:00',111.158,111.325,111.155,111.228,7760.7402,111.16,111.33,111.158,111.231,7403.6499,True
'2016-04-26T18:00:00',111.23,111.415,111.23,111.391,5943.3999,111.231,111.419,111.231,111.393,6419.7402,False
'2016-04-26T19:00:00',111.391,111.449,111.367,111.382,5411.5898,111.394,111.451,111.37,111.385,4566.6602,True
'2016-04-26T20:00:00',111.382,111.462,111.299,111.398,4087.53,111.386,111.465,111.302,111.402,3832.8701,True
'2016-04-26T21:00:00',111.4,111.474,111.377,111.438,2893.4299,111.404,111.477,111.38,111.443,2918.79,False
'2016-04-26T22:00:00',111.437,111.453,111.3,111.306,2877.8799,111.442,111.459,111.305,111.315,2793.6599,False
'2016-04-26T23:00:00',111.306,111.345,111.257,111.291,1590.47,111.319,111.37,111.261,111.301,1705.46,False
'2016-04-27T00:00:00',111.29,111.296,111.252,111.272,2620.73,111.296,111.303,111.259,111.278,2581.95,False
'2016-04-27T01:00:00',111.271,111.329,111.209,111.215,2669.02,111.277,111.334,111.215,111.222,2782.96,False
'2016-04-27T02:00:00',111.218,111.259,111.141,111.192,8030.3101,111.224,111.263,111.145,111.197,8596.0195,True
'2016-04-27T03:00:00',111.191,111.237,111.104,111.237,6532.8999,111.196,111.239,111.107,111.239,6504.02,False
'2016-04-27T04:00:00',111.24,111.24,111.112,111.177,5396.5498,111.244,111.244,111.116,111.18,5219.0298,False
'2016-04-27T05:00:00',111.178,111.186,111.027,111.067,5089.48,111.18,111.19,111.031,111.071,5010.6299,False
'2016-04-27T06:00:00',111.068,111.15,111.039,111.063,4808.21,111.071,111.155,111.044,111.066,4564.4302,True
'2016-04-27T07:00:00',111.063,111.226,111.044,111.216,4970.8799,111.067,111.229,111.047,111.221,4711.3701,False
'2016-04-27T08:00:00',111.216,111.236,111.131,111.15,5753.3799,111.218,111.239,111.133,111.154,6200.4199,True
'2016-04-27T09:00:00',111.151,111.266,111.124,111.202,8030.6802,111.155,111.269,111.127,111.206,7719.6499,False
'2016-04-27T10:00:00',111.202,111.23,111.051,111.197,7381.77,111.203,111.233,111.052,111.199,7138.1299,True
'2016-04-27T11:00:00',111.196,111.368,111.191,111.31,6969.3101,111.199,111.371,111.194,111.313,5450.23,False
'2016-04-27T12:00:00',111.31,111.395,111.221,111.24,6573.5698,111.313,111.399,111.225,111.244,6013.2002,True
'2016-04-27T13:00:00',111.241,111.37,111.212,111.326,5478.6401,111.244,111.372,111.214,111.328,5123.7202,False
'2016-04-27T14:00:00',111.327,111.348,111.15,111.153,8374.1396,111.328,111.35,111.152,111.156,8276.3398,True
'2016-04-27T15:00:00',111.151,111.226,111.099,111.174,9023.4697,111.154,111.232,111.101,111.179,9304.8398,True
'2016-04-27T16:00:00',111.174,111.311,111.148,111.273,9938.5195,111.185,111.314,111.15,111.275,8802.1201,False
'2016-04-27T17:00:00',111.273,111.318,111.209,111.271,7692.2998,111.275,111.323,111.212,111.275,7852.9102,True
'2016-04-27T18:00:00',111.27,111.317,111.244,111.309,4794.98,111.274,111.32,111.246,111.311,5029.8999,True
'2016-04-27T19:00:00',111.308,111.409,111.291,111.385,6498.5298,111.311,111.415,111.294,111.402,6793.5698,False
'2016-04-27T20:00:00',111.385,111.756,111.064,111.29,17436.6895,111.403,111.758,111.075,111.295,18306.4492,True
'2016-04-27T21:00:00',111.288,111.585,111.288,111.569,7613.2202,111.294,111.588,111.294,111.575,7468.7798,False
'2016-04-27T22:00:00',111.57,111.572,111.432,111.436,2895.02,111.575,111.576,111.462,111.484,2701.3,True
'2016-04-27T23:00:00',111.436,111.554,111.364,111.456,2626.8601,111.487,111.569,111.379,111.462,2521.4099,True
'2016-04-28T00:00:00',111.456,111.529,111.43,111.51,3840.6799,111.46,111.537,111.443,111.517,4501.8501,True
'2016-04-28T01:00:00',111.511,111.625,111.459,111.525,4531.4902,111.516,111.632,111.463,111.531,5099.2598,True
'2016-04-28T02:00:00',111.525,111.752,111.479,111.695,8282.2402,111.53,111.756,111.482,111.701,9690.1904,True
'2016-04-28T03:00:00',111.696,111.883,111.692,111.766,8423.3799,111.702,111.888,111.697,111.769,9520.8496,False
'2016-04-28T04:00:00',111.769,111.781,111.568,111.681,7528.02,111.771,111.784,111.572,111.683,7894.6299,False
'2016-04-28T05:00:00',111.681,111.701,108.763,109.388,21629.6699,111.685,111.71,108.771,109.392,23453.4805,False
'2016-04-28T06:00:00',109.388,109.389,108.865,108.898,10777.7305,109.39,109.395,108.869,108.906,11002.0703,True
'2016-04-28T07:00:00',108.9,109.055,108.804,108.964,11340.8604,108.907,109.06,108.808,108.968,12328.0996,False
'2016-04-28T08:00:00',108.959,108.959,108.057,108.187,15714.4004,108.965,108.965,108.061,108.196,17861.4492,True
'2016-04-28T09:00:00',108.189,108.473,108.107,108.4,12868.4004,108.195,108.479,108.113,108.406,14431.2002,False
'2016-04-28T10:00:00',108.4,108.448,107.916,108.119,12603.71,108.406,108.453,107.922,108.126,13924.8301,True
'2016-04-28T11:00:00',108.121,108.27,108.045,108.17,8519.4697,108.127,108.276,108.051,108.176,9092.2803,False
'2016-04-28T12:00:00',108.172,108.464,108.051,108.054,7340.3501,108.176,108.467,108.057,108.057,8711.9805,True
'2016-04-28T13:00:00',108.047,108.236,107.966,108.226,5934.0601,108.05,108.243,107.971,108.234,7188.4702,True
'2016-04-28T14:00:00',108.226,108.396,108.08,108.364,10071.4502,108.235,108.4,108.086,108.371,11190.21,True
'2016-04-28T15:00:00',108.364,108.705,108.355,108.628,10692.0303,108.371,108.708,108.361,108.631,11940.5703,False
'2016-04-28T16:00:00',108.626,108.73,108.429,108.558,10604.5801,108.631,108.733,108.434,108.562,11947.1699,False
'2016-04-28T17:00:00',108.558,108.605,108.456,108.545,7112.5601,108.563,108.609,108.461,108.55,8097.1499,False
'2016-04-28T18:00:00',108.548,108.571,108.326,108.342,5877.6499,108.55,108.576,108.331,108.349,6455.6899,False
'2016-04-28T19:00:00',108.338,108.348,108.0,108.075,7872.8599,108.344,108.353,108.002,108.078,8530.0,False
'2016-04-28T20:00:00',108.074,108.155,108.059,108.069,6661.5801,108.078,108.16,108.064,108.075,6906.8701,False
'2016-04-28T21:00:00',108.072,108.157,107.864,108.016,10645.4805,108.075,108.162,107.87,108.023,10267.3301,True
'2016-04-28T22:00:00',108.016,108.184,108.003,108.095,3057.52,108.018,108.194,108.007,108.123,2813.29,True
'2016-04-28T23:00:00',108.089,108.127,108.035,108.107,1545.47,108.143,108.146,108.082,108.121,1712.49,True
'2016-04-29T00:00:00',108.107,108.199,108.105,108.144,3774.97,108.123,108.204,108.115,108.151,3879.8301,False
'2016-04-29T01:00:00',108.144,108.149,108.053,108.102,4384.71,108.151,108.152,108.061,108.107,3846.5801,False
'2016-04-29T02:00:00',108.102,108.113,107.744,107.774,8502.6299,108.11,108.116,107.746,107.781,8117.79,False
'2016-04-29T03:00:00',107.776,107.847,107.075,107.381,14122.4697,107.782,107.852,107.08,107.39,16177.9404,False
'2016-04-29T04:00:00',107.38,107.406,107.256,107.372,7073.7002,107.389,107.413,107.259,107.377,6741.7202,False
'2016-04-29T05:00:00',107.372,107.406,107.148,107.333,5300.2798,107.377,107.411,107.151,107.337,5250.8599,False
'2016-04-29T06:00:00',107.333,107.343,107.177,107.215,5172.7998,107.336,107.347,107.18,107.219,5136.1899,True
'2016-04-29T07:00:00',107.213,107.33,107.163,107.309,6288.3398,107.217,107.335,107.165,107.314,6711.0801,False
'2016-04-29T08:00:00',107.308,107.413,107.208,107.287,8890.0,107.312,107.42,107.211,107.293,9405.0098,False
'2016-04-29T09:00:00',107.29,107.295,106.901,107.119,12678.9297,107.291,107.299,106.905,107.123,12653.2002,False
'2016-04-29T10:00:00',107.12,107.171,106.945,107.092,8286.6797,107.124,107.175,106.948,107.095,7682.0098,False
'2016-04-29T11:00:00',107.093,107.118,106.993,107.09,6958.71,107.095,107.121,106.997,107.092,6977.2402,False
'2016-04-29T12:00:00',107.09,107.153,107.014,107.019,6782.5298,107.091,107.155,107.017,107.024,6927.2202,True
'2016-04-29T13:00:00',107.019,107.212,106.989,107.122,6531.9102,107.023,107.216,106.992,107.127,6758.9302,True
'2016-04-29T14:00:00',107.124,107.355,107.124,107.227,10483.7197,107.127,107.358,107.127,107.23,11279.1504,True
'2016-04-29T15:00:00',107.227,107.414,107.217,107.375,11774.6504,107.231,107.418,107.221,107.379,12203.0195,False
'2016-04-29T16:00:00',107.373,107.405,106.974,107.01,20141.9707,107.377,107.408,106.977,107.012,23940.6191,False
'2016-04-29T17:00:00',107.011,107.07,106.632,106.902,16867.9707,107.012,107.072,106.649,106.904,17667.2207,False
'2016-04-29T18:00:00',106.904,106.988,106.815,106.828,7378.5898,106.906,106.992,106.82,106.832,7154.0498,False
'2016-04-29T19:00:00',106.827,106.847,106.659,106.735,7995.02,106.832,106.851,106.664,106.74,8334.0703,True
'2016-04-29T20:00:00',106.732,106.786,106.67,106.74,7799.8398,106.739,106.79,106.675,106.744,7939.6001,False
'2016-04-29T21:00:00',106.738,106.746,106.276,106.388,8587.79,106.742,106.75,106.284,106.395,9958.2002,False
'2016-04-29T22:00:00',106.39,106.525,106.287,106.315,6436.1802,106.395,106.534,106.299,106.355,7388.6401,True
'2016-05-01T23:00:00',106.203,106.362,106.2,106.327,3354.6499,106.259,106.371,106.259,106.336,4616.71,True
'2016-05-02T00:00:00',106.327,106.724,106.318,106.684,6648.6802,106.333,106.729,106.332,106.696,6221.1401,False
'2016-05-02T01:00:00',106.683,106.686,106.329,106.434,7886.1099,106.692,106.697,106.336,106.441,8285.9004,True
'2016-05-02T02:00:00',106.439,106.53,106.138,106.436,16616.7891,106.446,106.534,106.141,106.438,16533.75,False
'2016-05-02T03:00:00',106.437,106.615,106.402,106.423,9083.2695,106.438,106.619,106.406,106.429,8816.8301,True
'2016-05-02T04:00:00',106.42,106.538,106.417,106.538,6145.3398,106.425,106.542,106.421,106.542,6121.6401,True
'2016-05-02T05:00:00',106.54,106.654,106.506,106.538,5640.8901,106.542,106.659,106.508,106.543,6180.98,True
'2016-05-02T06:00:00',106.538,106.647,106.536,106.599,4733.2598,106.543,106.651,106.54,106.605,5114.2202,False
'2016-05-02T07:00:00',106.602,106.603,106.445,106.55,4970.02,106.605,106.609,106.449,106.553,4791.1401,False
'2016-05-02T08:00:00',106.55,106.583,106.455,106.479,5314.27,106.552,106.586,106.459,106.484,5958.3799,False
'2016-05-02T09:00:00',106.48,106.741,106.322,106.4,7665.8198,106.485,106.745,106.328,106.406,8027.52,True
'2016-05-02T10:00:00',106.401,106.452,106.368,106.421,4583.98,106.406,106.456,106.373,106.426,5311.6201,False
'2016-05-02T11:00:00',106.421,106.454,106.342,106.394,5537.0698,106.424,106.457,106.346,106.396,5799.2002,True
'2016-05-02T12:00:00',106.394,106.668,106.394,106.622,6270.7798,106.397,106.67,106.396,106.625,6378.8501,False
'2016-05-02T13:00:00',106.623,106.669,106.573,106.613,4783.79,106.625,106.673,106.577,106.617,5390.4102,False
'2016-05-02T14:00:00',106.614,106.628,106.469,106.603,6460.54,106.617,106.631,106.472,106.608,6197.1401,True
'2016-05-02T15:00:00',106.604,106.721,106.573,106.618,10479.3096,106.608,106.723,106.577,106.631,9574.1602,False
'2016-05-02T16:00:00',106.61,106.818,106.534,106.541,13731.9697,106.616,106.822,106.537,106.544,14351.7402,False
'2016-05-02T17:00:00',106.541,106.589,106.476,106.481,9951.5703,106.543,106.593,106.479,106.486,9331.0801,False
'2016-05-02T18:00:00',106.482,106.637,106.399,106.435,8300.0195,106.487,106.639,106.402,106.44,8068.8901,True
'2016-05-02T19:00:00',106.435,106.527,106.373,106.494,6918.3701,106.438,106.53,106.376,106.498,6509.8901,False
'2016-05-02T20:00:00',106.495,106.547,106.434,106.443,5484.6401,106.498,106.55,106.435,106.448,5446.9902,True
'2016-05-02T21:00:00',106.443,106.531,106.439,106.462,3862.8701,106.448,106.536,106.443,106.465,3788.0601,False
'2016-05-02T22:00:00',106.462,106.479,106.384,106.406,2014.46,106.467,106.485,106.389,106.412,2046.98,True
'2016-05-02T23:00:00',106.404,106.449,106.373,106.408,1335.04,106.413,106.457,106.383,106.417,1408.3199,True
'2016-05-03T00:00:00',106.412,106.448,106.388,106.417,1888.74,106.417,106.454,106.394,106.423,2286.98,False
'2016-05-03T01:00:00',106.418,106.46,106.401,106.41,1433.22,106.424,106.462,106.405,106.415,1878.3101,False
'2016-05-03T02:00:00',106.41,106.428,106.047,106.126,7697.21,106.413,106.433,106.05,106.133,8271.1104,True
'2016-05-03T03:00:00',106.126,106.311,106.078,106.203,6104.3599,106.132,106.314,106.084,106.207,6416.02,False
'2016-05-03T04:00:00',106.204,106.236,106.133,106.163,4581.4902,106.207,106.24,106.139,106.166,4590.6099,True
'2016-05-03T05:00:00',106.164,106.209,106.095,106.169,3873.9099,106.168,106.211,106.1,106.172,3853.29,False
'2016-05-03T06:00:00',106.169,106.24,105.915,105.997,6217.8301,106.172,106.249,105.919,105.998,6724.23,False
'2016-05-03T07:00:00',105.997,106.008,105.847,105.885,5865.1802,105.999,106.012,105.851,105.889,6007.4902,False
'2016-05-03T08:00:00',105.885,105.885,105.713,105.806,9472.2402,105.888,105.89,105.716,105.811,9091.6104,False
'2016-05-03T09:00:00',105.805,105.839,105.554,105.577,9379.9297,105.811,105.843,105.558,105.579,9969.1104,True
'2016-05-03T10:00:00',105.577,105.755,105.549,105.715,9337.6699,105.579,105.757,105.551,105.72,9125.1201,True
'2016-05-03T11:00:00',105.714,105.909,105.693,105.757,6645.5,105.718,105.913,105.696,105.76,7022.3901,True
'2016-05-03T12:00:00',105.757,105.859,105.679,105.831,7081.8501,105.759,105.862,105.682,105.832,6586.3398,True
'2016-05-03T13:00:00',105.829,105.925,105.748,105.872,6419.8101,105.832,105.928,105.751,105.875,7379.2402,True
'2016-05-03T14:00:00',105.871,106.058,105.818,106.019,8942.9502,105.873,106.06,105.821,106.022,8613.4902,False
'2016-05-03T15:00:00',106.018,106.13,105.886,105.988,10933.6104,106.021,106.135,105.888,105.99,9773.9102,True
'2016-05-03T16:00:00',105.988,106.302,105.932,106.187,11973.7002,105.991,106.308,105.936,106.19,11059.0,True
'2016-05-03T17:00:00',106.194,106.371,106.183,106.351,9614.1602,106.198,106.374,106.186,106.357,9007.8604,False
'2016-05-03T18:00:00',106.351,106.38,106.244,106.307,5432.8799,106.353,106.383,106.248,106.313,5817.3901,False
'2016-05-03T19:00:00',106.307,106.313,106.131,106.265,5905.3501,106.313,106.317,106.135,106.27,5775.1099,True
'2016-05-03T20:00:00',106.265,106.472,106.243,106.415,5653.4102,106.269,106.477,106.248,106.419,6599.6401,True
'2016-05-03T21:00:00',106.415,106.474,106.342,106.45,4278.0601,106.421,106.478,106.347,106.455,4153.2598,True
'2016-05-03T22:00:00',106.45,106.681,106.41,106.579,2868.29,106.454,106.685,106.416,106.611,3158.48,True
'2016-05-03T23:00:00',106.564,107.456,106.56,106.93,4383.6899,106.658,107.468,106.588,106.954,4409.3398,False
'2016-05-04T00:00:00',106.928,106.928,106.654,106.851,5607.0801,106.929,106.929,106.662,106.855,5917.4102,False
'2016-05-04T01:00:00',106.851,106.853,106.614,106.664,4864.3301,106.858,106.858,106.62,106.67,4957.8501,False
'2016-05-04T02:00:00',106.661,106.702,106.525,106.59,4927.9502,106.668,106.707,106.53,106.596,4930.4702,True
'2016-05-04T03:00:00',106.591,107.145,106.564,107.145,8098.7998,106.597,107.15,106.568,107.15,7670.0,False
'2016-05-04T04:00:00',107.143,107.26,107.053,107.108,6316.7798,107.147,107.266,107.056,107.113,5954.4702,True
'2016-05-04T05:00:00',107.108,107.361,107.071,107.307,4288.9199,107.114,107.367,107.076,107.312,4224.6099,False
'2016-05-04T06:00:00',107.307,107.308,107.134,107.175,3626.0901,107.312,107.313,107.14,107.178,3781.95,False
'2016-05-04T07:00:00',107.175,107.226,107.071,107.085,3031.8301,107.179,107.231,107.074,107.09,3067.3799,False
'2016-05-04T08:00:00',107.085,107.154,106.841,106.877,6867.3599,107.089,107.157,106.847,106.884,6554.5298,True
'2016-05-04T09:00:00',106.877,106.936,106.734,106.907,8362.0596,106.883,106.939,106.736,106.909,8613.8701,False
'2016-05-04T10:00:00',106.908,107.125,106.824,106.828,7426.48,106.91,107.129,106.829,106.832,7444.75,False
'2016-05-04T11:00:00',106.828,106.872,106.73,106.789,7122.2002,106.831,106.875,106.734,106.792,7279.6499,False
'2016-05-04T12:00:00',106.787,106.838,106.714,106.716,6228.3198,106.79,106.842,106.716,106.719,5247.25,False
'2016-05-04T13:00:00',106.716,106.761,106.565,106.618,5892.23,106.719,106.764,106.568,106.62,5883.5898,False
'2016-05-04T14:00:00',106.619,106.653,106.248,106.579,11265.5996,106.621,106.686,106.25,106.581,11167.3496,True
'2016-05-04T15:00:00',106.576,106.778,106.503,106.753,9972.9502,106.578,106.783,106.507,106.774,10634.4102,True
'2016-05-04T16:00:00',106.768,107.189,106.768,106.888,13777.6602,106.779,107.195,106.779,106.891,13582.04,True
'2016-05-04T17:00:00',106.884,107.157,106.873,107.134,10426.5703,106.887,107.16,106.874,107.138,9757.9297,False
'2016-05-04T18:00:00',107.134,107.184,107.025,107.08,6127.3198,107.137,107.188,107.029,107.086,5231.8501,True
'2016-05-04T19:00:00',107.08,107.252,107.058,107.124,5145.3301,107.086,107.255,107.061,107.128,4601.3198,False
'2016-05-04T20:00:00',107.125,107.146,106.915,106.929,6004.3999,107.129,107.151,106.918,106.933,5418.3799,False
'2016-05-04T21:00:00',106.927,106.99,106.891,106.901,3237.8101,106.932,106.993,106.895,106.909,3150.54,True
'2016-05-04T22:00:00',106.9,107.056,106.895,106.979,3255.5901,106.908,107.062,106.901,107.034,3396.3301,True
'2016-05-04T23:00:00',106.98,107.053,106.956,107.027,1357.05,107.037,107.072,106.98,107.037,1386.77,False
'2016-05-05T00:00:00',107.029,107.06,106.932,106.963,4366.1699,107.04,107.068,106.944,106.973,4010.04,False
'2016-05-05T01:00:00',106.965,106.989,106.883,106.936,1788.8,106.973,106.997,106.889,106.943,1933.9301,True
'2016-05-05T02:00:00',106.938,107.209,106.9,107.159,4227.5898,106.944,107.212,106.904,107.165,4230.7798,True
'2016-05-05T03:00:00',107.159,107.19,107.051,107.16,3590.1899,107.164,107.196,107.055,107.164,3643.8101,False
'2016-05-05T04:00:00',107.159,107.175,107.071,107.114,2333.04,107.163,107.178,107.073,107.118,2660.71,True
'2016-05-05T05:00:00',107.114,107.166,107.071,107.128,2125.24,107.118,107.171,107.074,107.132,2042.42,False
'2016-05-05T06:00:00',107.128,107.168,107.109,107.124,1525.97,107.133,107.172,107.113,107.128,1397.5601,False
'2016-05-05T07:00:00',107.124,107.134,106.939,107.014,3276.8101,107.129,107.137,106.942,107.016,3289.6299,True
'2016-05-05T08:00:00',107.013,107.082,106.948,107.061,3749.96,107.015,107.086,106.952,107.064,3928.6001,True
'2016-05-05T09:00:00',107.061,107.291,107.048,107.156,7385.9702,107.062,107.294,107.053,107.159,7124.04,True
'2016-05-05T10:00:00',107.154,107.378,107.119,107.297,6449.8101,107.156,107.381,107.122,107.3,6639.71,True
'2016-05-05T11:00:00',107.297,107.398,107.266,107.317,3974.52,107.301,107.401,107.27,107.32,4396.4199,False
'2016-05-05T12:00:00',107.318,107.318,107.153,107.275,5228.6299,107.32,107.322,107.156,107.279,5466.6602,False
'2016-05-05T13:00:00',107.274,107.313,107.161,107.162,5370.3999,107.276,107.316,107.164,107.166,5164.3101,False
'2016-05-05T14:00:00',107.162,107.163,106.81,106.82,7794.9102,107.167,107.168,106.812,106.823,8215.7598,True
'2016-05-05T15:00:00',106.82,107.34,106.803,107.321,10188.5,106.824,107.343,106.806,107.326,9814.1104,True
'2016-05-05T16:00:00',107.32,107.499,107.214,107.398,11371.3896,107.325,107.503,107.216,107.4,10818.6396,False
'2016-05-05T17:00:00',107.389,107.394,107.248,107.325,6902.8501,107.392,107.397,107.25,107.33,6502.9502,False
'2016-05-05T18:00:00',107.321,107.37,107.247,107.28,3345.6299,107.325,107.374,107.253,107.284,3667.24,False
'2016-05-05T19:00:00',107.28,107.297,107.203,107.25,4199.6699,107.283,107.301,107.205,107.253,3532.6799,True
'2016-05-05T20:00:00',107.252,107.32,107.214,107.252,3958.8301,107.253,107.323,107.218,107.255,3753.6899,False
'2016-05-05T21:00:00',107.253,107.305,107.231,107.242,3733.3799,107.258,107.307,107.236,107.246,3527.95,True
'2016-05-05T22:00:00',107.237,107.31,107.221,107.253,1686.38,107.242,107.314,107.224,107.261,1841.99,True
'2016-05-05T23:00:00',107.255,107.28,107.247,107.266,889.65,107.262,107.295,107.256,107.287,923.5,False
'2016-05-06T00:00:00',107.266,107.325,107.236,107.256,2276.6499,107.285,107.335,107.244,107.262,2143.4099,True
'2016-05-06T01:00:00',107.255,107.35,107.183,107.348,2699.8301,107.262,107.354,107.189,107.354,2300.1201,False
'2016-05-06T02:00:00',107.35,107.419,107.246,107.279,8854.5195,107.357,107.423,107.25,107.285,8140.6201,False
'2016-05-06T03:00:00',107.277,107.307,107.04,107.12,8418.1797,107.283,107.311,107.043,107.123,7926.6299,False
'2016-05-06T04:00:00',107.12,107.156,107.05,107.095,4993.25,107.123,107.159,107.053,107.098,4909.9302,False
'2016-05-06T05:00:00',107.095,107.169,107.068,107.091,3758.6799,107.097,107.173,107.071,107.093,3369.6799,True
'2016-05-06T06:00:00',107.091,107.158,107.052,107.153,3605.01,107.093,107.162,107.055,107.157,3173.4199,True
'2016-05-06T07:00:00',107.153,107.224,107.12,107.211,4410.5601,107.155,107.228,107.125,107.216,3793.3899,False
'2016-05-06T08:00:00',107.211,107.259,106.976,106.99,7959.7202,107.214,107.263,106.978,106.993,6781.7798,False
'2016-05-06T09:00:00',106.993,107.015,106.892,106.946,8801.96,106.995,107.017,106.893,106.948,8503.6699,False
'2016-05-06T10:00:00',106.945,106.986,106.868,106.92,6009.8901,106.947,106.989,106.871,106.922,6322.7002,True
'2016-05-06T11:00:00',106.918,106.948,106.865,106.93,5026.1299,106.92,106.951,106.869,106.934,4718.48,True
'2016-05-06T12:00:00',106.932,107.059,106.882,106.978,4968.5,106.935,107.063,106.886,106.982,4543.73,False
'2016-05-06T13:00:00',106.977,106.994,106.916,106.945,4327.9702,106.981,106.997,106.921,106.949,4594.1401,False
'2016-05-06T14:00:00',106.944,107.008,106.434,106.511,14819.2002,106.947,107.013,106.44,106.515,14839.1602,True
'2016-05-06T15:00:00',106.51,106.975,106.488,106.75,15360.6602,106.514,106.978,106.49,106.753,14922.2695,False
'2016-05-06T16:00:00',106.752,106.922,106.55,106.656,11971.1104,106.753,106.925,106.553,106.657,12549.9902,True
'2016-05-06T17:00:00',106.658,106.756,106.596,106.666,8096.1401,106.659,106.759,106.601,106.669,9489.3301,False
'2016-05-06T18:00:00',106.666,106.706,106.629,106.653,5197.8901,106.67,106.71,106.632,106.658,4445.5498,True
'2016-05-06T19:00:00',106.653,106.861,106.644,106.836,5361.29,106.658,106.866,106.648,106.84,5071.4702,True
'2016-05-06T20:00:00',106.835,107.203,106.818,107.111,7569.3701,106.84,107.208,106.823,107.116,7195.3701,True
'2016-05-06T21:00:00',107.11,107.228,107.086,107.144,5005.1001,107.115,107.23,107.091,107.15,4324.7598,False
'2016-05-06T22:00:00',107.146,107.148,107.079,107.104,2629.6699,107.15,107.184,107.087,107.184,3000.49,True
'2016-05-08T23:00:00',107.054,107.285,107.047,107.219,1020.16,107.084,107.3,107.075,107.237,1076.7,True
'2016-05-09T00:00:00',107.218,107.298,107.137,107.254,2146.1201,107.237,107.306,107.161,107.258,2088.3301,True
'2016-05-09T01:00:00',107.259,107.388,107.22,107.359,3645.76,107.262,107.392,107.225,107.364,3394.0,True
'2016-05-09T02:00:00',107.361,107.629,107.297,107.472,8183.4902,107.364,107.633,107.302,107.475,8254.71,False
'2016-05-09T03:00:00',107.47,107.543,107.231,107.277,7608.3599,107.475,107.545,107.236,107.281,7034.6201,True
'2016-05-09T04:00:00',107.276,107.366,107.246,107.303,5105.1602,107.281,107.371,107.249,107.306,4941.7598,True
'2016-05-09T05:00:00',107.303,107.387,107.266,107.317,4445.6802,107.306,107.391,107.269,107.32,4131.46,True
'2016-05-09T06:00:00',107.318,107.404,107.288,107.392,4628.1099,107.32,107.408,107.289,107.397,4369.7798,True
'2016-05-09T07:00:00',107.391,107.685,107.39,107.573,6699.5601,107.395,107.691,107.395,107.577,6057.8101,False
'2016-05-09T08:00:00',107.572,107.702,107.501,107.565,6238.6499,107.576,107.706,107.503,107.573,6020.2002,True
'2016-05-09T09:00:00',107.565,107.663,107.389,107.653,8661.9902,107.572,107.666,107.393,107.657,8685.4697,True
'2016-05-09T10:00:00',107.655,107.869,107.507,107.859,9149.5996,107.658,107.874,107.511,107.862,8964.6396,True
'2016-05-09T11:00:00',107.859,107.946,107.811,107.876,6861.3701,107.861,107.949,107.812,107.879,6266.27,True
'2016-05-09T12:00:00',107.876,108.093,107.859,108.0,6155.79,107.878,108.095,107.861,108.003,5766.8501,True
'2016-05-09T13:00:00',108.002,108.373,108.002,108.325,7558.27,108.005,108.377,108.005,108.328,6979.8198,False
'2016-05-09T14:00:00',108.322,108.344,108.166,108.309,7822.9702,108.327,108.348,108.168,108.311,8020.6099,True
'2016-05-09T15:00:00',108.309,108.6,108.208,108.591,9438.2695,108.312,108.602,108.212,108.594,9070.0,False
'2016-05-09T16:00:00',108.591,108.599,108.309,108.337,10109.25,108.594,108.601,108.312,108.339,10284.3096,True
'2016-05-09T17:00:00',108.339,108.451,108.261,108.39,7690.8301,108.341,108.454,108.268,108.391,7568.52,True
'2016-05-09T18:00:00',108.385,108.413,108.343,108.407,4565.0898,108.387,108.415,108.347,108.41,4374.1699,False
'2016-05-09T19:00:00',108.407,108.471,108.377,108.398,3515.8201,108.409,108.472,108.38,108.403,3899.21,True
'2016-05-09T20:00:00',108.4,108.504,108.399,108.459,3947.6699,108.403,108.508,108.403,108.465,3844.3101,False
'2016-05-09T21:00:00',108.458,108.474,108.38,108.382,2434.3999,108.462,108.479,108.383,108.387,2465.6399,False
'2016-05-09T22:00:00',108.382,108.393,108.313,108.319,1637.29,108.387,108.397,108.321,108.327,1568.11,True
'2016-05-09T23:00:00',108.319,108.48,108.31,108.479,1583.46,108.328,108.503,108.32,108.499,1267.3199,False
'2016-05-10T00:00:00',108.479,108.48,108.357,108.388,2958.29,108.497,108.497,108.364,108.394,2571.02,False
'2016-05-10T01:00:00',108.388,108.422,108.273,108.363,3565.9199,108.394,108.428,108.277,108.369,3198.9299,True
'2016-05-10T02:00:00',108.361,108.621,108.356,108.445,8838.96,108.368,108.623,108.36,108.45,8737.4805,True
'2016-05-10T03:00:00',108.444,108.774,108.295,108.671,9207.8096,108.449,108.78,108.3,108.676,9372.9805,False
'2016-05-10T04:00:00',108.672,108.828,108.569,108.584,7195.7002,108.676,108.834,108.574,108.589,7068.9702,True
'2016-05-10T05:00:00',108.585,108.782,108.531,108.726,5993.6699,108.59,108.786,108.535,108.731,5733.2002,True
'2016-05-10T06:00:00',108.726,108.88,108.673,108.867,6060.6802,108.729,108.884,108.679,108.87,6278.4502,False
'2016-05-10T07:00:00',108.87,108.89,108.736,108.774,5452.4302,108.871,108.892,108.741,108.776,5666.25,False
'2016-05-10T08:00:00',108.772,108.851,108.691,108.727,6065.0,108.776,108.854,108.695,108.732,6160.8398,True
'2016-05-10T09:00:00',108.728,108.95,108.686,108.884,9454.7695,108.732,108.952,108.69,108.886,8818.8203,True
'2016-05-10T10:00:00',108.884,109.06,108.853,108.974,6742.1401,108.887,109.062,108.856,108.977,6853.2402,True
'2016-05-10T11:00:00',108.975,109.256,108.958,109.235,7867.3599,108.977,109.258,108.96,109.236,7380.52,False
'2016-05-10T12:00:00',109.233,109.273,109.115,109.171,6283.8901,109.236,109.275,109.117,109.175,5859.5498,True
'2016-05-10T13:00:00',109.171,109.277,108.964,109.194,8392.8301,109.172,109.281,108.968,109.197,7804.6699,False
'2016-05-10T14:00:00',109.196,109.208,109.027,109.137,7772.96,109.198,109.21,109.03,109.138,7740.3198,False
'2016-05-10T15:00:00',109.137,109.173,108.96,109.023,7986.8599,109.14,109.174,108.963,109.03,7738.6099,True
'2016-05-10T16:00:00',109.022,109.137,108.971,109.073,9191.5703,109.03,109.141,108.973,109.076,8991.5898,True
'2016-05-10T17:00:00',109.071,109.224,109.015,109.221,5826.0298,109.073,109.228,109.019,109.225,5259.6001,True
'2016-05-10T18:00:00',109.221,109.293,109.161,109.282,4416.7202,109.225,109.296,109.165,109.285,3775.53,True
'2016-05-10T19:00:00',109.281,109.349,109.241,109.304,4308.0698,109.284,109.352,109.243,109.309,4252.25,False
'2016-05-10T20:00:00',109.306,109.332,109.236,109.293,3808.1299,109.31,109.335,109.239,109.298,3837.97,False
'2016-05-10T21:00:00',109.293,109.314,109.245,109.289,2564.1201,109.298,109.318,109.249,109.292,2596.9099,False
'2016-05-10T22:00:00',109.294,109.326,109.247,109.26,1687.11,109.296,109.33,109.252,109.273,1514.86,True
'2016-05-10T23:00:00',109.26,109.372,109.237,109.35,1329.46,109.275,109.377,109.261,109.354,1409.25,False
'2016-05-11T00:00:00',109.347,109.347,109.264,109.278,2076.8,109.35,109.35,109.268,109.286,2492.71,False
'2016-05-11T01:00:00',109.279,109.288,109.189,109.217,2946.0601,109.286,109.294,109.193,109.221,3022.8401,False
'2016-05-11T02:00:00',109.217,109.219,109.045,109.15,6223.9102,109.221,109.224,109.049,109.153,6479.75,False
'2016-05-11T03:00:00',109.15,109.216,108.709,108.768,9453.0195,109.153,109.22,108.714,108.774,8527.6797,False
'2016-05-11T04:00:00',108.772,108.814,108.613,108.719,7971.7998,108.775,108.817,108.617,108.723,7516.71,True
'2016-05-11T05:00:00',108.718,108.915,108.716,108.794,5159.8301,108.721,108.918,108.721,108.799,5214.2998,True
'2016-05-11T06:00:00',108.794,108.893,108.746,108.798,4943.1602,108.798,108.897,108.751,108.802,5021.7598,False
'2016-05-11T07:00:00',108.798,108.85,108.623,108.692,5205.8198,108.801,108.854,108.628,108.697,5283.46,True
'2016-05-11T08:00:00',108.692,108.757,108.562,108.711,5713.5,108.696,108.761,108.567,108.715,5593.8799,False
'2016-05-11T09:00:00',108.711,108.8,108.541,108.612,9680.4199,108.716,108.804,108.545,108.616,9583.5498,True
'2016-05-11T10:00:00',108.612,108.725,108.515,108.676,6490.48,108.614,108.728,108.518,108.68,6631.4102,False
'2016-05-11T11:00:00',108.675,108.695,108.584,108.66,4420.0498,108.68,108.698,108.588,108.662,4375.6602,True
'2016-05-11T12:00:00',108.66,108.784,108.608,108.76,4163.8501,108.661,108.785,108.609,108.763,4831.1899,False
'2016-05-11T13:00:00',108.761,108.781,108.646,108.713,4553.0801,108.763,108.783,108.65,108.717,4567.04,True
'2016-05-11T14:00:00',108.712,108.826,108.688,108.744,6312.2598,108.717,108.829,108.691,108.747,6178.6899,False
'2016-05-11T15:00:00',108.744,108.785,108.44,108.448,7156.3198,108.746,108.787,108.443,108.451,7496.0,True
'2016-05-11T16:00:00',108.446,108.668,108.445,108.638,10676.1396,108.45,108.672,108.448,108.641,11135.4004,False
'2016-05-11T17:00:00',108.638,108.668,108.482,108.483,8328.0801,108.641,108.672,108.487,108.488,7847.98,True
'2016-05-11T18:00:00',108.483,108.614,108.466,108.517,3875.3301,108.486,108.617,108.47,108.521,3867.24,False
'2016-05-11T19:00:00',108.518,108.552,108.4,108.401,4246.1299,108.522,108.555,108.405,108.405,4705.0498,True
'2016-05-11T20:00:00',108.402,108.503,108.37,108.475,3697.7,108.405,108.507,108.373,108.479,3776.8501,False
'2016-05-11T21:00:00',108.476,108.512,108.391,108.467,3858.53,108.479,108.516,108.395,108.471,3921.5901,False
'2016-05-11T22:00:00',108.468,108.488,108.396,108.399,1742.8,108.471,108.494,108.407,108.424,1986.99,True
'2016-05-11T23:00:00',108.405,108.483,108.37,108.461,1566.84,108.424,108.497,108.384,108.475,1672.41,False
'2016-05-12T00:00:00',108.46,108.506,108.43,108.442,2020.79,108.473,108.512,108.437,108.448,2363.9299,False
'2016-05-12T01:00:00',108.443,108.469,108.354,108.418,3096.1101,108.448,108.474,108.357,108.422,3154.9199,False
'2016-05-12T02:00:00',108.417,108.443,108.227,108.381,8428.4805,108.423,108.447,108.232,108.387,8136.0,True
'2016-05-12T03:00:00',108.382,108.586,108.353,108.406,7990.6201,108.387,108.589,108.357,108.41,8525.9199,True
'2016-05-12T04:00:00',108.407,108.612,108.402,108.593,6283.0498,108.41,108.615,108.406,108.599,6014.4102,True
'2016-05-12T05:00:00',108.594,108.663,108.56,108.662,4267.71,108.599,108.672,108.564,108.669,4221.0298,True
'2016-05-12T06:00:00',108.665,108.846,108.63,108.838,5368.0801,108.671,108.85,108.634,108.842,5390.27,True
'2016-05-12T07:00:00',108.839,108.943,108.836,108.908,6458.3999,108.844,108.947,108.84,108.912,6088.7002,True
'2016-05-12T08:00:00',108.909,108.995,108.872,108.981,6127.8198,108.913,109.0,108.875,108.985,6162.3901,False
'2016-05-12T09:00:00',108.979,108.987,108.741,108.926,9469.8604,108.986,108.99,108.745,108.929,9393.5996,True
'2016-05-12T10:00:00',108.928,108.968,108.85,108.954,6255.7402,108.93,108.97,108.852,108.959,6394.27,True
'2016-05-12T11:00:00',108.955,109.239,108.908,109.188,7352.5298,108.958,109.24,108.91,109.19,7507.73,True
'2016-05-12T12:00:00',109.189,109.245,109.13,109.219,5843.3999,109.191,109.246,109.133,109.223,5359.98,True
'2016-05-12T13:00:00',109.231,109.395,109.157,109.378,6761.5498,109.233,109.397,109.159,109.382,5830.3301,False
'2016-05-12T14:00:00',109.377,109.384,109.11,109.187,8166.0498,109.38,109.386,109.114,109.189,7708.25,False
'2016-05-12T15:00:00',109.189,109.244,108.821,108.821,11518.0195,109.192,109.247,108.825,108.825,11211.7197,False
'2016-05-12T16:00:00',108.823,108.948,108.685,108.71,11385.6797,108.828,108.952,108.691,108.713,11700.0596,True
'2016-05-12T17:00:00',108.711,108.821,108.626,108.742,8239.1396,108.714,108.823,108.631,108.743,8343.5596,True
'2016-05-12T18:00:00',108.741,108.99,108.722,108.948,5038.3198,108.744,108.992,108.725,108.953,5558.8398,True
'2016-05-12T19:00:00',108.951,109.078,108.844,109.051,4509.04,108.954,109.082,108.848,109.055,4733.0098,True
'2016-05-12T20:00:00',109.05,109.153,109.019,109.126,5212.52,109.053,109.157,109.023,109.131,5200.4399,False
'2016-05-12T21:00:00',109.124,109.129,109.047,109.084,3883.02,109.129,109.131,109.052,109.087,3167.1201,False
'2016-05-12T22:00:00',109.084,109.096,108.991,108.991,2019.4,109.087,109.099,108.997,109.048,1955.5601,True
'2016-05-12T23:00:00',108.991,109.097,108.978,109.033,1431.14,109.045,109.11,109.032,109.05,1132.45,False
'2016-05-13T00:00:00',109.034,109.067,108.917,108.942,3181.0901,109.05,109.073,108.922,108.948,2437.51,True
'2016-05-13T01:00:00',108.942,109.134,108.942,109.091,3530.1101,108.949,109.139,108.949,109.097,3556.8601,False
'2016-05-13T02:00:00',109.091,109.137,108.805,108.879,9685.1299,109.097,109.143,108.81,108.883,9056.8701,True
'2016-05-13T03:00:00',108.879,108.937,108.754,108.892,8817.21,108.883,108.942,108.758,108.897,8342.8604,False
'2016-05-13T04:00:00',108.892,108.892,108.782,108.782,6311.4902,108.894,108.894,108.786,108.786,5528.5,False
'2016-05-13T05:00:00',108.782,108.866,108.729,108.776,5202.4199,108.787,108.871,108.735,108.78,5019.6899,True
'2016-05-13T06:00:00',108.776,108.833,108.708,108.832,4834.1602,108.778,108.835,108.712,108.835,4674.3301,False
'2016-05-13T07:00:00',108.832,108.842,108.743,108.748,4485.0698,108.836,108.846,108.748,108.751,4107.3501,False
'2016-05-13T08:00:00',108.748,108.773,108.538,108.604,7404.71,108.752,108.778,108.541,108.611,7125.48,True
'2016-05-13T09:00:00',108.602,108.824,108.513,108.791,9359.29,108.607,108.829,108.517,108.794,10247.6904,False
'2016-05-13T10:00:00',108.791,108.814,108.667,108.715,6701.79,108.793,108.817,108.67,108.719,6989.6099,True
'2016-05-13T11:00:00',108.713,108.858,108.68,108.804,6004.9302,108.717,108.861,108.683,108.807,6214.9302,True
'2016-05-13T12:00:00',108.804,108.927,108.785,108.904,4659.8599,108.807,108.929,108.787,108.906,5043.29,False
'2016-05-13T13:00:00',108.904,108.958,108.799,108.812,5138.21,108.907,108.961,108.801,108.815,4668.6499,True
'2016-05-13T14:00:00',108.812,109.449,108.806,109.18,13512.2598,108.814,109.452,108.809,109.182,14372.1504,True
'2016-05-13T15:00:00',109.178,109.338,108.95,109.223,15831.4697,109.18,109.341,108.956,109.233,18336.6504,False
'2016-05-13T16:00:00',109.228,109.554,109.049,109.086,16765.9297,109.237,109.559,109.052,109.089,18143.0898,True
'2016-05-13T17:00:00',109.087,109.286,109.087,109.14,7863.8501,109.089,109.288,109.089,109.143,7461.8501,False
'2016-05-13T18:00:00',109.139,109.141,108.838,108.869,6132.0498,109.143,109.144,108.843,108.874,6134.6899,False
'2016-05-13T19:00:00',108.872,109.081,108.601,108.684,7578.71,108.874,109.089,108.604,108.689,7613.4399,False
'2016-05-13T20:00:00',108.683,108.709,108.591,108.629,5655.5498,108.689,108.713,108.596,108.633,5219.1699,True
'2016-05-13T21:00:00',108.63,108.683,108.584,108.643,4027.3999,108.635,108.689,108.587,108.649,4651.02,False
'2016-05-13T22:00:00',108.642,108.694,108.569,108.595,2843.25,108.646,108.701,108.581,108.651,3247.0601,True
'2016-05-15T23:00:00',108.61,108.663,108.608,108.656,435.09,108.694,108.694,108.617,108.682,529.7,False
'2016-05-16T00:00:00',108.656,108.668,108.465,108.552,2754.73,108.679,108.685,108.473,108.561,3466.27,True
'2016-05-16T01:00:00',108.555,108.688,108.517,108.662,4064.8601,108.563,108.694,108.523,108.664,3958.5901,True
'2016-05-16T02:00:00',108.662,108.845,108.621,108.822,9353.8301,108.666,108.848,108.625,108.827,9306.6699,True
'2016-05-16T03:00:00',108.824,108.9,108.739,108.863,6641.0498,108.828,108.903,108.742,108.867,6746.3398,True
'2016-05-16T04:00:00',108.863,108.982,108.745,108.974,6407.6401,108.868,108.988,108.747,108.978,6306.6099,False
'2016-05-16T05:00:00',108.974,108.982,108.853,108.961,4661.8901,108.978,108.985,108.856,108.966,4631.1001,False
'2016-05-16T06:00:00',108.96,108.962,108.732,108.757,3955.46,108.966,108.967,108.737,108.761,3576.5601,True
'2016-05-16T07:00:00',108.756,108.789,108.673,108.767,4385.4102,108.761,108.794,108.677,108.772,4429.3198,False
'2016-05-16T08:00:00',108.767,108.89,108.732,108.748,4911.1802,108.771,108.894,108.735,108.755,4160.52,True
'2016-05-16T09:00:00',108.748,108.78,108.638,108.777,5787.9102,108.75,108.782,108.639,108.78,5439.98,True
'2016-05-16T10:00:00',108.776,108.826,108.656,108.793,5051.3901,108.779,108.828,108.658,108.796,4571.0298,True
'2016-05-16T11:00:00',108.794,108.933,108.745,108.92,3369.3799,108.796,108.936,108.748,108.923,3275.6201,False
'2016-05-16T12:00:00',108.92,108.953,108.819,108.823,2821.45,108.923,108.956,108.824,108.827,2760.6299,True
'2016-05-16T13:00:00',108.823,108.956,108.821,108.863,3109.0801,108.827,108.96,108.825,108.867,3071.0701,False
'2016-05-16T14:00:00',108.864,108.911,108.729,108.836,5729.1699,108.867,108.915,108.732,108.839,5858.75,False
'2016-05-16T15:00:00',108.835,108.9,108.755,108.824,6330.25,108.839,108.902,108.757,108.83,5710.6401,False
'2016-05-16T16:00:00',108.827,108.878,108.751,108.818,7571.0801,108.832,108.88,108.754,108.82,7103.7202,True
'2016-05-16T17:00:00',108.818,108.9,108.799,108.899,4633.2998,108.82,108.902,108.802,108.901,4326.77,True
'2016-05-16T18:00:00',108.9,108.965,108.878,108.963,3082.8799,108.901,108.969,108.881,108.966,2753.6499,True
'2016-05-16T19:00:00',108.963,109.073,108.957,109.061,3041.79,108.967,109.076,108.961,109.065,2716.9399,False
'2016-05-16T20:00:00',109.061,109.094,108.966,108.984,2748.1599,109.065,109.097,108.971,108.989,2676.1599,False
'2016-05-16T21:00:00',108.984,109.018,108.946,108.961,2454.2,108.986,109.024,108.95,108.963,2127.8501,True
'2016-05-16T22:00:00',108.959,109.081,108.942,109.02,2013.48,108.965,109.09,108.947,109.032,1918.09,True
'2016-05-16T23:00:00',109.02,109.072,109.0,109.063,1154.7,109.03,109.082,109.019,109.07,1232.3101,False
'2016-05-17T00:00:00',109.063,109.102,108.961,109.058,2549.52,109.071,109.107,108.974,109.065,2446.23,True
'2016-05-17T01:00:00',109.058,109.104,109.039,109.088,2372.71,109.065,109.109,109.043,109.095,2531.9299,False
'2016-05-17T02:00:00',109.087,109.088,108.884,108.933,8113.04,109.093,109.095,108.889,108.936,7905.6899,True
'2016-05-17T03:00:00',108.934,109.05,108.91,109.013,6554.8999,108.936,109.055,108.914,109.017,6111.9302,False
'2016-05-17T04:00:00',109.014,109.068,108.897,108.91,5544.3599,109.018,109.072,108.9,108.914,4960.0498,True
'2016-05-17T05:00:00',108.909,108.981,108.896,108.921,3937.48,108.914,108.986,108.903,108.926,3884.01,True
'2016-05-17T06:00:00',108.921,109.012,108.906,108.971,2884.1201,108.925,109.017,108.91,108.974,2979.04,True
'2016-05-17T07:00:00',108.97,109.195,108.944,109.162,3775.99,108.974,109.201,108.946,109.164,3250.6699,True
'2016-05-17T08:00:00',109.159,109.364,109.156,109.349,7159.0801,109.162,109.368,109.16,109.353,6539.1699,True
'2016-05-17T09:00:00',109.347,109.501,109.33,109.398,7836.98,109.351,109.503,109.332,109.401,7485.96,True
'2016-05-17T10:00:00',109.399,109.646,109.376,109.629,6977.5098,109.401,109.649,109.38,109.633,6237.1499,False
'2016-05-17T11:00:00',109.629,109.644,109.51,109.553,5130.8901,109.633,109.647,109.513,109.557,4943.29,False
'2016-05-17T12:00:00',109.554,109.651,109.501,109.52,4831.5898,109.557,109.652,109.502,109.524,4728.2402,False
'2016-05-17T13:00:00',109.52,109.547,109.42,109.449,3770.3501,109.524,109.549,109.425,109.455,3724.1101,False
'2016-05-17T14:00:00',109.448,109.643,109.168,109.253,9080.6602,109.453,109.649,109.172,109.258,8903.7695,False
'2016-05-17T15:00:00',109.253,109.303,108.95,109.03,10926.8398,109.259,109.311,108.953,109.036,10784.3301,False
'2016-05-17T16:00:00',109.03,109.047,108.841,108.939,10518.3203,109.034,109.052,108.846,108.942,11137.04,True
'2016-05-17T17:00:00',108.941,109.084,108.918,109.029,6940.8101,108.944,109.087,108.922,109.033,6925.7998,True
'2016-05-17T18:00:00',109.03,109.085,108.97,109.038,3862.95,109.034,109.088,108.975,109.044,4146.2002,True
'2016-05-17T19:00:00',109.038,109.137,109.036,109.119,3436.0901,109.044,109.14,109.042,109.123,2988.8401,False
'2016-05-17T20:00:00',109.119,109.164,109.064,109.1,4536.29,109.122,109.169,109.068,109.106,4511.2798,False
'2016-05-17T21:00:00',109.099,109.099,108.992,109.087,3542.51,109.106,109.106,108.996,109.089,3164.04,True
'2016-05-17T22:00:00',109.087,109.157,109.052,109.131,1473.11,109.09,109.162,109.058,109.156,1450.37,False
'2016-05-17T23:00:00',109.13,109.179,109.095,109.126,1178.27,109.156,109.19,109.117,109.14,1319.88,False
'2016-05-18T00:00:00',109.125,109.133,109.053,109.116,2143.0601,109.137,109.14,109.056,109.122,2169.46,False
'2016-05-18T01:00:00',109.114,109.242,108.911,109.018,3885.9299,109.121,109.26,108.916,109.021,4065.8501,False
'2016-05-18T02:00:00',109.017,109.148,108.805,108.825,10233.2998,109.021,109.154,108.809,108.828,9551.3604,True
'2016-05-18T03:00:00',108.825,109.156,108.722,109.135,9493.1104,108.829,109.161,108.727,109.139,9164.9404,True
'2016-05-18T04:00:00',109.135,109.387,109.092,109.312,7963.6899,109.139,109.39,109.096,109.316,7155.4399,False
'2016-05-18T05:00:00',109.311,109.374,109.158,109.226,5846.8701,109.315,109.378,109.162,109.229,6008.46,False
'2016-05-18T06:00:00',109.226,109.234,109.011,109.028,6395.1201,109.231,109.237,109.014,109.031,6274.0601,True
'2016-05-18T07:00:00',109.028,109.304,109.023,109.257,5516.27,109.031,109.307,109.026,109.26,5641.8301,True
'2016-05-18T08:00:00',109.255,109.517,109.12,109.485,5969.9102,109.259,109.522,109.123,109.489,5555.73,False
'2016-05-18T09:00:00',109.483,109.609,109.42,109.428,9092.7695,109.488,109.611,109.422,109.431,8763.2197,True
'2016-05-18T10:00:00',109.427,109.544,109.414,109.496,5325.8198,109.43,109.545,109.415,109.501,5407.0098,False
'2016-05-18T11:00:00',109.495,109.516,109.352,109.423,4362.75,109.499,109.519,109.355,109.424,4874.8101,True
'2016-05-18T12:00:00',109.422,109.473,109.372,109.44,3594.1299,109.424,109.476,109.376,109.444,3415.0801,False
'2016-05-18T13:00:00',109.442,109.442,109.304,109.323,5080.0601,109.446,109.446,109.305,109.325,4320.4399,True
'2016-05-18T14:00:00',109.321,109.461,109.315,109.425,5842.1299,109.325,109.463,109.318,109.426,6122.04,True
'2016-05-18T15:00:00',109.425,109.685,109.401,109.659,10648.4697,109.426,109.69,109.403,109.66,10127.71,False
'2016-05-18T16:00:00',109.659,109.836,109.546,109.6,10794.1699,109.663,109.839,109.551,109.602,10155.8203,True
'2016-05-18T17:00:00',109.602,109.712,109.568,109.655,8732.04,109.604,109.715,109.57,109.659,8272.2598,True
'2016-05-18T18:00:00',109.658,109.745,109.613,109.726,3976.6101,109.66,109.749,109.615,109.73,4256.7798,False
'2016-05-18T19:00:00',109.727,109.765,109.58,109.582,4594.2002,109.73,109.768,109.589,109.594,4426.0498,True
'2016-05-18T20:00:00',109.581,110.049,109.581,109.992,14067.9805,109.594,110.051,109.594,109.994,14271.8496,True
'2016-05-18T21:00:00',109.993,110.246,109.978,110.238,8437.6797,109.996,110.251,109.979,110.244,7925.2402,False
'2016-05-18T22:00:00',110.24,110.256,110.183,110.196,2416.6599,110.244,110.261,110.184,110.198,2484.52,False
'2016-05-18T23:00:00',110.192,110.214,110.149,110.182,1012.78,110.198,110.223,110.169,110.189,941.74,False
'2016-05-19T00:00:00',110.182,110.21,110.1,110.12,3409.99,110.187,110.221,110.103,110.124,3439.6299,True
'2016-05-19T01:00:00',110.12,110.189,110.06,110.177,3271.6699,110.125,110.192,110.064,110.181,3402.48,False
'2016-05-19T02:00:00',110.18,110.237,110.072,110.123,7367.3599,110.181,110.238,110.076,110.126,6554.1299,True
'2016-05-19T03:00:00',110.121,110.273,110.064,110.123,7478.5898,110.125,110.275,110.067,110.127,7386.5498,False
'2016-05-19T04:00:00',110.123,110.148,109.931,110.007,7362.2202,110.127,110.153,109.935,110.012,7057.27,True
'2016-05-19T05:00:00',110.01,110.093,109.943,110.024,4888.5,110.012,110.097,109.947,110.028,4846.9902,True
'2016-05-19T06:00:00',110.025,110.099,109.974,110.077,4090.6399,110.029,110.106,109.977,110.08,3828.8101,True
'2016-05-19T07:00:00',110.077,110.381,110.061,110.343,5482.3398,110.08,110.388,110.064,110.346,5538.96,False
'2016-05-19T08:00:00',110.343,110.346,110.154,110.168,6105.3999,110.344,110.35,110.158,110.172,5865.8799,False
'2016-05-19T09:00:00',110.169,110.259,110.005,110.08,8358.3701,110.171,110.262,110.008,110.083,8542.9004,False
'2016-05-19T10:00:00',110.076,110.279,110.056,110.074,7404.21,110.078,110.281,110.057,110.077,7428.4302,False
'2016-05-19T11:00:00',110.074,110.119,109.901,109.952,6454.2002,110.077,110.121,109.902,109.955,6974.46,False
'2016-05-19T12:00:00',109.953,110.006,109.844,109.928,6160.27,109.956,110.009,109.847,109.93,5432.7002,False
'2016-05-19T13:00:00',109.926,109.966,109.782,109.901,7209.54,109.929,109.969,109.785,109.904,6866.27,True
'2016-05-19T14:00:00',109.901,110.218,109.888,110.182,13620.4102,109.903,110.219,109.89,110.186,15080.1504,False
'2016-05-19T15:00:00',110.184,110.22,109.773,109.782,13653.1104,110.186,110.222,109.781,109.788,13242.2598,True
'2016-05-19T16:00:00',109.784,110.0,109.699,109.898,13902.5498,109.788,110.008,109.701,109.902,13654.9805,False
'2016-05-19T17:00:00',109.9,109.971,109.753,109.815,9470.4902,109.902,109.973,109.757,109.82,9700.3701,False
'2016-05-19T18:00:00',109.815,109.893,109.777,109.789,5261.3701,109.82,109.896,109.78,109.794,5903.1099,True
'2016-05-19T19:00:00',109.79,109.9,109.763,109.886,4366.1602,109.795,109.902,109.768,109.893,4453.0801,True
'2016-05-19T20:00:00',109.888,109.954,109.867,109.9,3754.3899,109.893,109.958,109.873,109.907,3241.75,True
'2016-05-19T21:00:00',109.9,109.964,109.893,109.962,4284.2402,109.904,109.969,109.897,109.965,3220.76,False
'2016-05-19T22:00:00',109.964,110.005,109.949,109.959,1502.3,109.966,110.01,109.957,109.968,1388.96,False
'2016-05-19T23:00:00',109.959,109.972,109.921,109.956,860.1,109.967,110.008,109.936,109.964,923.4,False
'2016-05-20T00:00:00',109.954,109.992,109.902,109.931,2242.26,109.965,109.994,109.908,109.936,1855.3199,False
'2016-05-20T01:00:00',109.931,109.958,109.85,109.918,2788.6599,109.935,109.962,109.853,109.923,2392.4099,True
'2016-05-20T02:00:00',109.917,110.085,109.849,110.015,7819.4302,109.922,110.089,109.852,110.02,6975.6201,False
'2016-05-20T03:00:00',110.016,110.058,109.96,110.001,6685.8501,110.021,110.061,109.963,110.005,5824.04,True
'2016-05-20T04:00:00',110.002,110.051,109.919,110.024,5352.0801,110.005,110.053,109.922,110.029,4887.7002,True
'2016-05-20T05:00:00',110.024,110.066,109.979,110.029,3410.3201,110.029,110.07,109.983,110.033,3226.71,True
'2016-05-20T06:00:00',110.029,110.144,110.021,110.072,5417.1602,110.032,110.148,110.026,110.075,4706.1099,True
'2016-05-20T07:00:00',110.073,110.185,110.037,110.132,4871.73,110.077,110.189,110.04,110.137,4961.8901,False
'2016-05-20T08:00:00',110.133,110.259,110.088,110.109,5833.5801,110.138,110.261,110.092,110.115,5753.5898,True
'2016-05-20T09:00:00',110.11,110.291,110.105,110.278,6918.9702,110.116,110.293,110.107,110.281,6456.1802,True
'2016-05-20T10:00:00',110.279,110.357,110.238,110.329,5355.98,110.282,110.359,110.24,110.33,5659.5098,False
'2016-05-20T11:00:00',110.329,110.346,110.22,110.234,4927.9502,110.331,110.348,110.222,110.238,5120.8501,True
'2016-05-20T12:00:00',110.233,110.395,110.223,110.349,4195.8901,110.237,110.397,110.227,110.353,4295.8701,False
'2016-05-20T13:00:00',110.349,110.446,110.335,110.34,4570.2598,110.353,110.449,110.337,110.344,4321.4199,True
'2016-05-20T14:00:00',110.34,110.408,110.272,110.342,5657.7998,110.343,110.411,110.275,110.345,5596.3999,True
'2016-05-20T15:00:00',110.341,110.498,110.284,110.494,8331.0195,110.344,110.501,110.289,110.497,7847.9302,False
'2016-05-20T16:00:00',110.491,110.588,110.421,110.458,8475.7197,110.497,110.59,110.425,110.461,7948.0298,True
'2016-05-20T17:00:00',110.458,110.562,110.452,110.529,5733.9399,110.461,110.563,110.454,110.532,5047.9399,False
'2016-05-20T18:00:00',110.529,110.538,110.436,110.488,4130.3701,110.531,110.54,110.438,110.491,3463.8601,False
'2016-05-20T19:00:00',110.487,110.497,110.134,110.184,5546.9902,110.49,110.499,110.136,110.187,5644.3901,True
'2016-05-20T20:00:00',110.185,110.247,110.079,110.234,4656.4902,110.189,110.249,110.083,110.237,4021.79,False
'2016-05-20T21:00:00',110.231,110.232,110.106,110.163,4081.55,110.234,110.236,110.109,110.168,3492.9099,False
'2016-05-20T22:00:00',110.162,110.225,110.096,110.098,2238.3201,110.167,110.238,110.097,110.221,2399.1101,False
'2016-05-22T23:00:00',110.099,110.188,110.099,110.133,679.46,110.199,110.203,110.125,110.143,663.52,True
'2016-05-23T00:00:00',110.133,110.242,110.127,110.21,1756.52,110.151,110.245,110.134,110.213,1849.89,False
'2016-05-23T01:00:00',110.209,110.209,109.997,110.029,3159.8999,110.212,110.213,110.002,110.032,3027.72,False
'2016-05-23T02:00:00',110.03,110.087,109.788,109.813,10256.0,110.036,110.089,109.792,109.818,9634.7803,False
'2016-05-23T03:00:00',109.812,109.815,109.637,109.734,9168.7305,109.816,109.818,109.642,109.738,8826.6904,True
'2016-05-23T04:00:00',109.733,109.832,109.703,109.802,5624.77,109.735,109.835,109.708,109.805,5205.2402,True
'2016-05-23T05:00:00',109.801,109.857,109.715,109.839,4325.8398,109.805,109.861,109.717,109.842,4360.9502,True
'2016-05-23T06:00:00',109.84,109.932,109.809,109.884,5407.6401,109.845,109.936,109.814,109.889,5264.48,False
'2016-05-23T07:00:00',109.884,109.949,109.799,109.804,5978.1001,109.889,109.952,109.804,109.808,5484.52,False
'2016-05-23T08:00:00',109.806,109.869,109.608,109.634,5260.0601,109.808,109.874,109.61,109.641,5090.6001,False
'2016-05-23T09:00:00',109.636,109.638,109.417,109.542,9350.75,109.641,109.644,109.42,109.545,9807.0996,True
'2016-05-23T10:00:00',109.542,109.677,109.481,109.581,7225.4502,109.543,109.679,109.484,109.584,6971.1299,False
'2016-05-23T11:00:00',109.581,109.643,109.325,109.401,6204.54,109.584,109.646,109.327,109.405,6199.71,True
'2016-05-23T12:00:00',109.401,109.523,109.341,109.452,5740.6899,109.403,109.526,109.342,109.455,4936.3799,True
'2016-05-23T13:00:00',109.452,109.515,109.347,109.479,4796.7402,109.456,109.517,109.349,109.481,4444.6001,False
'2016-05-23T14:00:00',109.479,109.506,109.359,109.426,6191.8799,109.482,109.509,109.362,109.429,6999.0801,False
'2016-05-23T15:00:00',109.427,109.568,109.396,109.423,8438.6699,109.429,109.57,109.401,109.427,8719.3398,True
'2016-05-23T16:00:00',109.426,109.507,109.337,109.446,8514.25,109.428,109.51,109.341,109.449,8731.6396,True
'2016-05-23T17:00:00',109.446,109.477,109.377,109.468,5567.8101,109.448,109.479,109.383,109.471,5575.8398,False
'2016-05-23T18:00:00',109.467,109.474,109.356,109.357,2865.5801,109.47,109.477,109.359,109.36,3189.02,False
'2016-05-23T19:00:00',109.357,109.385,109.111,109.146,4744.9102,109.361,109.386,109.114,109.149,5073.7998,True
'2016-05-23T20:00:00',109.148,109.216,109.131,109.195,2111.0,109.15,109.219,109.137,109.197,2297.6299,True
'2016-05-23T21:00:00',109.196,109.263,109.166,109.244,1947.55,109.201,109.264,109.167,109.251,2176.3701,False
'2016-05-23T22:00:00',109.245,109.285,109.224,109.235,1811.14,109.251,109.289,109.231,109.242,1966.59,False
'2016-05-23T23:00:00',109.233,109.25,109.209,109.218,1074.11,109.242,109.264,109.213,109.236,1107.61,True
'2016-05-24T00:00:00',109.218,109.312,109.202,109.271,4003.3701,109.235,109.317,109.208,109.279,3671.5,True
'2016-05-24T01:00:00',109.271,109.405,109.25,109.374,3138.02,109.279,109.409,109.254,109.379,3231.8601,False
'2016-05-24T02:00:00',109.374,109.38,109.216,109.255,7215.0,109.379,109.386,109.221,109.259,6757.5298,True
'2016-05-24T03:00:00',109.257,109.462,109.225,109.403,7379.4399,109.259,109.466,109.229,109.408,6756.5498,False
'2016-05-24T04:00:00',109.404,109.459,109.365,109.391,5415.3599,109.41,109.463,109.37,109.394,5360.7598,False
'2016-05-24T05:00:00',109.39,109.443,109.37,109.389,5437.2798,109.394,109.447,109.374,109.394,5068.3501,False
'2016-05-24T06:00:00',109.391,109.395,109.241,109.275,4750.4399,109.395,109.399,109.246,109.28,4392.5601,False
'2016-05-24T07:00:00',109.277,109.338,109.23,109.252,4471.7598,109.279,109.341,109.234,109.257,4421.79,True
'2016-05-24T08:00:00',109.253,109.435,109.17,109.395,6365.1299,109.258,109.437,109.173,109.402,6115.1499,True
'2016-05-24T09:00:00',109.397,109.582,109.33,109.536,8288.8203,109.403,109.586,109.333,109.539,7066.0098,True
'2016-05-24T10:00:00',109.536,109.643,109.503,109.548,5715.6699,109.54,109.646,109.506,109.551,5391.6299,True
'2016-05-24T11:00:00',109.547,109.714,109.522,109.641,6288.2202,109.552,109.717,109.524,109.643,6177.2402,False
'2016-05-24T12:00:00',109.641,109.648,109.556,109.604,4919.4502,109.643,109.649,109.559,109.607,4830.23,True
'2016-05-24T13:00:00',109.606,109.705,109.598,109.692,4027.23,109.608,109.707,109.601,109.694,4186.6602,True
'2016-05-24T14:00:00',109.693,109.767,109.676,109.731,5826.0498,109.695,109.768,109.677,109.733,5987.6401,True
'2016-05-24T15:00:00',109.731,109.866,109.725,109.852,7386.1001,109.733,109.871,109.726,109.866,7013.4902,True
'2016-05-24T16:00:00',109.857,110.051,109.846,109.871,9128.5703,109.867,110.055,109.863,109.874,9147.9004,True
'2016-05-24T17:00:00',109.872,110.018,109.864,110.008,6396.6099,109.875,110.021,109.866,110.01,5885.3398,False
'2016-05-24T18:00:00',110.009,110.069,109.967,109.987,4145.4199,110.011,110.071,109.971,109.989,4033.8899,True
'2016-05-24T19:00:00',109.988,110.127,109.975,110.024,4264.8799,109.992,110.132,109.978,110.026,3659.45,False
'2016-05-24T20:00:00',110.024,110.079,109.951,109.963,3344.0701,110.026,110.083,109.956,109.966,3715.8201,True
'2016-05-24T21:00:00',109.962,110.041,109.962,110.001,3228.9299,109.966,110.043,109.964,110.006,3134.28,False
'2016-05-24T22:00:00',109.999,110.021,109.952,109.988,2481.3501,110.005,110.026,109.953,109.998,2167.53,False
'2016-05-24T23:00:00',109.985,110.039,109.944,109.978,1412.5,109.999,110.051,109.965,109.989,1312.54,True
'2016-05-25T00:00:00',109.978,110.035,109.966,110.023,3330.6499,109.988,110.039,109.975,110.034,2584.3,True
'2016-05-25T01:00:00',110.023,110.187,110.013,110.162,4224.2998,110.034,110.191,110.021,110.169,4289.8101,False
'2016-05-25T02:00:00',110.16,110.177,110.054,110.118,7482.4399,110.167,110.183,110.059,110.122,7095.7998,True
'2016-05-25T03:00:00',110.117,110.188,110.056,110.178,5554.21,110.121,110.191,110.06,110.182,5808.0898,False
'2016-05-25T04:00:00',110.178,110.181,110.113,110.12,4188.2202,110.183,110.185,110.118,110.124,3604.02,False
'2016-05-25T05:00:00',110.12,110.134,109.864,109.886,5481.25,110.124,110.137,109.867,109.89,5092.52,True
'2016-05-25T06:00:00',109.888,110.047,109.877,110.006,4323.8999,109.89,110.051,109.881,110.01,4157.3501,False
'2016-05-25T07:00:00',110.007,110.012,109.877,109.941,5383.0498,110.012,110.014,109.881,109.945,5302.8198,False
'2016-05-25T08:00:00',109.943,110.083,109.932,109.936,6402.6201,109.946,110.087,109.936,109.938,5615.4102,True
'2016-05-25T09:00:00',109.936,110.042,109.872,110.034,7284.8901,109.941,110.047,109.874,110.036,6879.25,True
'2016-05-25T10:00:00',110.034,110.28,110.006,110.233,7275.46,110.037,110.283,110.01,110.235,7041.5801,False
'2016-05-25T11:00:00',110.233,110.237,110.106,110.162,5856.02,110.236,110.24,110.109,110.166,5055.4199,True
'2016-05-25T12:00:00',110.163,110.258,110.15,110.211,4931.2202,110.167,110.263,110.153,110.216,4853.2598,False
'2016-05-25T13:00:00',110.21,110.248,110.115,110.149,4651.71,110.215,110.251,110.12,110.154,4616.7202,True
'2016-05-25T14:00:00',110.149,110.361,110.139,110.36,5707.5698,110.153,110.365,110.142,110.365,5944.8101,False
'2016-05-25T15:00:00',110.358,110.428,110.271,110.3,7602.7402,110.364,110.432,110.276,110.302,7903.8599,False
'2016-05-25T16:00:00',110.3,110.448,110.222,110.279,7771.9102,110.303,110.45,110.225,110.282,7946.0698,False
'2016-05-25T17:00:00',110.279,110.332,110.063,110.233,7915.5698,110.281,110.333,110.066,110.237,8016.3198,False
'2016-05-25T18:00:00',110.233,110.291,110.201,110.214,4005.9399,110.236,110.294,110.204,110.218,4126.0098,False
'2016-05-25T19:00:00',110.215,110.279,110.183,110.207,4073.72,110.218,110.282,110.187,110.21,4236.2202,False
'2016-05-25T20:00:00',110.206,110.211,110.062,110.079,3286.6499,110.21,110.215,110.065,110.082,2921.3401,True
'2016-05-25T21:00:00',110.08,110.175,110.078,110.148,3173.1299,110.083,110.18,110.082,110.151,2725.52,True
'2016-05-25T22:00:00',110.149,110.218,110.149,110.164,1710.6,110.152,110.225,110.152,110.218,1763.6899,False
'2016-05-25T23:00:00',110.156,110.198,110.152,110.173,1122.1801,110.219,110.227,110.168,110.179,1115.91,True
'2016-05-26T00:00:00',110.171,110.221,110.16,110.18,2418.8601,110.178,110.228,110.166,110.186,2815.0701,False
'2016-05-26T01:00:00',110.181,110.229,110.106,110.134,3263.97,110.186,110.234,110.108,110.138,3124.1299,False
'2016-05-26T02:00:00',110.131,110.134,109.425,109.56,12047.2002,110.136,110.138,109.428,109.564,12228.4199,True
'2016-05-26T03:00:00',109.56,109.755,109.416,109.744,8983.0303,109.564,109.758,109.421,109.749,8741.0596,False
'2016-05-26T04:00:00',109.744,109.744,109.584,109.63,5767.8501,109.746,109.746,109.589,109.635,5697.1201,True
'2016-05-26T05:00:00',109.631,109.789,109.613,109.704,4688.04,109.636,109.791,109.616,109.706,4633.1499,True
'2016-05-26T06:00:00',109.703,109.775,109.655,109.753,3855.76,109.706,109.779,109.659,109.755,3813.99,False
'2016-05-26T07:00:00',109.752,109.781,109.568,109.625,4999.2002,109.755,109.785,109.57,109.63,5335.79,True
'2016-05-26T08:00:00',109.626,109.907,109.626,109.891,5333.8301,109.63,109.909,109.63,109.898,5036.0898,True
'2016-05-26T09:00:00',109.889,110.027,109.859,110.027,8371.7002,109.894,110.029,109.861,110.029,8065.96,False
'2016-05-26T10:00:00',110.028,110.11,109.91,109.923,7120.1899,110.029,110.112,109.914,109.926,6216.2998,True
'2016-05-26T11:00:00',109.923,110.024,109.912,109.967,5254.9902,109.925,110.028,109.916,109.97,4927.5601,True
'2016-05-26T12:00:00',109.966,110.012,109.92,110.001,4995.7798,109.97,110.016,109.923,110.006,4793.46,True
'2016-05-26T13:00:00',110.001,110.117,109.96,110.076,5885.48,110.005,110.12,109.963,110.079,5079.0498,False
'2016-05-26T14:00:00',110.076,110.211,109.783,109.784,8975.8496,110.078,110.221,109.786,109.787,8854.4697,False
'2016-05-26T15:00:00',109.785,109.805,109.622,109.678,9991.3301,109.786,109.809,109.625,109.684,11298.9697,False
'2016-05-26T16:00:00',109.679,109.753,109.53,109.668,9815.79,109.686,109.755,109.532,109.67,10270.5801,True
'2016-05-26T17:00:00',109.669,109.821,109.643,109.748,6612.6001,109.671,109.822,109.645,109.751,6044.3198,True
'2016-05-26T18:00:00',109.748,109.848,109.748,109.801,3836.1899,109.751,109.851,109.75,109.804,3415.3101,False
'2016-05-26T19:00:00',109.8,109.8,109.666,109.725,3316.3401,109.803,109.803,109.668,109.728,3720.74,False
'2016-05-26T20:00:00',109.726,109.783,109.666,109.723,2825.2,109.728,109.786,109.668,109.726,3014.2,True
'2016-05-26T21:00:00',109.723,109.765,109.704,109.732,1861.34,109.725,109.769,109.708,109.734,1891.26,True
'2016-05-26T22:00:00',109.731,109.782,109.728,109.758,1773.91,109.733,109.789,109.73,109.767,1955.4,False
'2016-05-26T23:00:00',109.76,109.778,109.751,109.755,498.67,109.769,109.784,109.757,109.76,541.79,False
'2016-05-27T00:00:00',109.755,109.768,109.647,109.679,2967.52,109.759,109.772,109.65,109.686,2515.76,True
'2016-05-27T01:00:00',109.679,109.802,109.629,109.707,3231.4099,109.687,109.804,109.632,109.715,3383.48,True
'2016-05-27T02:00:00',109.711,109.85,109.556,109.793,8380.9102,109.717,109.854,109.562,109.797,8106.5498,True
'2016-05-27T03:00:00',109.793,110.002,109.779,109.863,7418.4902,109.796,110.005,109.782,109.868,7016.0,True
'2016-05-27T04:00:00',109.865,109.966,109.852,109.907,5682.1299,109.869,109.969,109.855,109.912,5116.8701,False
'2016-05-27T05:00:00',109.907,109.972,109.88,109.906,4477.1899,109.912,109.974,109.883,109.909,4831.4902,False
'2016-05-27T06:00:00',109.907,109.937,109.842,109.873,4189.5801,109.91,109.939,109.846,109.877,4035.8,False
'2016-05-27T07:00:00',109.873,109.917,109.706,109.738,6073.5298,109.877,109.92,109.708,109.742,6558.3101,False
'2016-05-27T08:00:00',109.741,109.76,109.668,109.693,5719.6802,109.742,109.762,109.672,109.695,5403.7202,True
'2016-05-27T09:00:00',109.693,109.852,109.627,109.771,7893.6099,109.694,109.855,109.631,109.775,6868.9502,False
'2016-05-27T10:00:00',109.772,109.792,109.675,109.695,4572.1699,109.776,109.795,109.678,109.698,4867.46,False
'2016-05-27T11:00:00',109.695,109.738,109.644,109.665,4899.4199,109.699,109.741,109.647,109.667,4699.8799,False
'2016-05-27T12:00:00',109.665,109.695,109.558,109.614,4382.48,109.666,109.698,109.56,109.617,4272.6602,True
'2016-05-27T13:00:00',109.615,109.683,109.61,109.665,4146.5801,109.617,109.686,109.611,109.669,4185.25,False
'2016-05-27T14:00:00',109.665,109.683,109.474,109.616,7621.6499,109.668,109.687,109.477,109.618,7694.75,True
'2016-05-27T15:00:00',109.618,109.764,109.602,109.685,8054.6699,109.62,109.767,109.605,109.693,6999.3301,True
'2016-05-27T16:00:00',109.683,109.903,109.683,109.846,9073.7305,109.692,109.905,109.689,109.847,8065.2402,True
'2016-05-27T17:00:00',109.846,109.976,109.846,109.857,5740.4399,109.85,109.98,109.848,109.86,5550.3901,True
'2016-05-27T18:00:00',109.858,109.937,109.858,109.925,3100.54,109.86,109.939,109.86,109.926,2664.49,True
'2016-05-27T19:00:00',109.924,110.176,109.839,110.159,7197.9102,109.926,110.181,109.844,110.163,6589.1401,True
'2016-05-27T20:00:00',110.162,110.447,110.158,110.354,6359.8501,110.163,110.45,110.161,110.357,5244.23,True
'2016-05-27T21:00:00',110.353,110.443,110.323,110.415,3609.3799,110.356,110.447,110.326,110.418,3195.2,False
'2016-05-27T22:00:00',110.415,110.434,110.225,110.25,3028.8201,110.417,110.439,110.246,110.341,3059.4399,True
'2016-05-29T23:00:00',110.411,110.431,110.363,110.407,534.59,110.433,110.445,110.372,110.424,518.91,True
'2016-05-30T00:00:00',110.407,110.806,110.397,110.719,5832.0298,110.421,110.812,110.402,110.729,5406.5898,True
'2016-05-30T01:00:00',110.718,110.856,110.644,110.773,6173.6201,110.729,110.861,110.653,110.78,6275.9502,False
'2016-05-30T02:00:00',110.777,110.873,110.716,110.745,10151.1797,110.781,110.88,110.72,110.749,9437.9805,True
'2016-05-30T03:00:00',110.747,110.878,110.725,110.844,7526.2002,110.749,110.884,110.729,110.846,7060.98,True
'2016-05-30T04:00:00',110.847,111.023,110.824,110.966,7081.0801,110.853,111.027,110.829,110.971,7289.6699,True
'2016-05-30T05:00:00',110.965,111.026,110.926,111.002,5910.1899,110.97,111.03,110.93,111.005,5034.8701,True
'2016-05-30T06:00:00',111.002,111.155,110.957,111.12,6057.27,111.006,111.16,110.961,111.123,5593.3599,True
'2016-05-30T07:00:00',111.119,111.323,111.117,111.298,6918.23,111.123,111.328,111.121,111.302,6172.2798,False
'2016-05-30T08:00:00',111.298,111.386,111.256,111.277,5973.1299,111.302,111.389,111.259,111.28,5408.5801,True
'2016-05-30T09:00:00',111.277,111.446,111.211,111.363,5814.4399,111.28,111.451,111.214,111.368,5438.5698,False
'2016-05-30T10:00:00',111.363,111.369,111.119,111.128,4655.71,111.368,111.374,111.122,111.133,4532.5,True
'2016-05-30T11:00:00',111.129,111.194,111.03,111.149,3847.25,111.133,111.199,111.032,111.154,4512.7202,False
'2016-05-30T12:00:00',111.15,111.156,111.096,111.109,2259.45,111.154,111.16,111.098,111.114,3222.26,True
'2016-05-30T13:00:00',111.111,111.17,111.069,111.16,2295.5801,111.115,111.175,111.074,111.165,2403.9399,True
'2016-05-30T14:00:00',111.16,111.225,111.109,111.169,3416.8,111.165,111.229,111.114,111.173,3183.04,True
'2016-05-30T15:00:00',111.169,111.192,111.128,111.185,2945.3301,111.174,111.197,111.132,111.191,2919.1201,False
'2016-05-30T16:00:00',111.188,111.19,111.053,111.065,2992.6699,111.193,111.195,111.058,111.069,2980.95,True
'2016-05-30T17:00:00',111.064,111.1,111.04,111.095,2445.3101,111.067,111.106,111.044,111.1,2653.4399,True
'2016-05-30T18:00:00',111.095,111.144,111.077,111.133,1521.4301,111.101,111.147,111.081,111.136,1689.13,False
'2016-05-30T19:00:00',111.133,111.142,111.08,111.08,1549.59,111.137,111.146,111.085,111.085,1364.24,True
'2016-05-30T20:00:00',111.079,111.123,111.061,111.121,1628.89,111.084,111.127,111.067,111.125,1562.0699,True
'2016-05-30T21:00:00',111.122,111.144,111.12,111.137,2164.7,111.125,111.152,111.123,111.142,1779.4399,False
'2016-05-30T22:00:00',111.137,111.144,111.104,111.107,2818.75,111.144,111.151,111.116,111.128,2846.8201,True
'2016-05-30T23:00:00',111.107,111.147,111.103,111.136,1003.45,111.135,111.159,111.13,111.137,1159.3,False
'2016-05-31T00:00:00',111.14,111.153,110.913,110.947,3767.3,111.141,111.159,110.919,110.953,3684.3799,False
'2016-05-31T01:00:00',110.945,111.014,110.818,110.841,4987.6802,110.953,111.017,110.823,110.849,4693.0298,True
'2016-05-31T02:00:00',110.841,110.941,110.796,110.884,7705.8301,110.846,110.944,110.799,110.887,8345.1797,True
'2016-05-31T03:00:00',110.884,111.131,110.881,111.101,8495.5098,110.887,111.134,110.886,111.105,8873.1602,False
'2016-05-31T04:00:00',111.101,111.118,111.05,111.073,5830.1001,111.104,111.122,111.054,111.077,5342.6899,True
'2016-05-31T05:00:00',111.076,111.335,111.06,111.294,6686.5898,111.079,111.339,111.063,111.299,6284.2998,False
'2016-05-31T06:00:00',111.295,111.349,111.111,111.158,6966.73,111.3,111.352,111.116,111.163,6633.6401,True
'2016-05-31T07:00:00',111.159,111.273,111.143,111.272,5953.6499,111.163,111.277,111.146,111.277,6188.1001,False
'2016-05-31T08:00:00',111.272,111.313,111.113,111.155,6584.3198,111.277,111.316,111.115,111.158,6291.5098,False
'2016-05-31T09:00:00',111.156,111.258,111.11,111.142,8368.2197,111.158,111.262,111.114,111.144,8149.2402,False
'2016-05-31T10:00:00',111.141,111.146,110.893,110.951,7297.27,111.143,111.15,110.896,110.953,7222.6001,True
'2016-05-31T11:00:00',110.953,111.113,110.951,111.08,5103.3799,110.956,111.115,110.953,111.082,5123.7798,True
'2016-05-31T12:00:00',111.08,111.142,111.044,111.08,4447.1201,111.082,111.145,111.047,111.083,4595.29,False
'2016-05-31T13:00:00',111.077,111.1,110.965,111.016,4784.2402,111.08,111.102,110.968,111.019,4449.2998,True
'2016-05-31T14:00:00',111.017,111.226,110.978,111.161,5898.4702,111.02,111.227,110.981,111.167,5502.3301,False
'2016-05-31T15:00:00',111.163,111.25,111.126,111.161,7571.3101,111.168,111.252,111.128,111.166,7464.8901,False
'2016-05-31T16:00:00',111.158,111.162,110.883,110.944,10495.7695,111.163,111.164,110.885,110.948,11053.8604,False
'2016-05-31T17:00:00',110.942,110.965,110.758,110.765,9283.1396,110.945,110.968,110.764,110.768,9270.1104,False
'2016-05-31T18:00:00',110.765,110.814,110.605,110.681,5721.2202,110.767,110.819,110.612,110.686,6799.3799,True
'2016-05-31T19:00:00',110.682,110.792,110.658,110.733,4325.79,110.686,110.795,110.663,110.738,4624.75,False
'2016-05-31T20:00:00',110.732,110.741,110.518,110.586,5876.6602,110.738,110.747,110.523,110.59,6627.5801,True
'2016-05-31T21:00:00',110.583,110.767,110.501,110.715,5889.2002,110.587,110.773,110.507,110.721,5663.1699,False
'2016-05-31T22:00:00',110.713,110.756,110.679,110.701,2566.77,110.717,110.76,110.686,110.743,2401.8,True
'2016-05-31T23:00:00',110.701,110.738,110.654,110.727,1297.89,110.747,110.752,110.661,110.742,1369.24,True
'2016-06-01T00:00:00',110.73,110.745,110.69,110.742,3493.03,110.742,110.75,110.7,110.748,3799.03,False
'2016-06-01T01:00:00',110.742,110.769,110.596,110.633,2958.55,110.745,110.774,110.602,110.639,2722.2,False
'2016-06-01T02:00:00',110.636,110.691,110.419,110.574,8522.0703,110.642,110.697,110.421,110.582,8483.4199,True
'2016-06-01T03:00:00',110.575,110.83,110.547,110.71,7239.3901,110.583,110.833,110.549,110.715,6791.3799,True
'2016-06-01T04:00:00',110.71,110.768,110.627,110.728,5238.8398,110.714,110.773,110.632,110.732,4486.3398,False
'2016-06-01T05:00:00',110.729,110.731,110.55,110.598,5060.6001,110.732,110.735,110.554,110.604,4838.52,False
'2016-06-01T06:00:00',110.598,110.771,110.469,110.485,5355.3701,110.602,110.772,110.473,110.49,5164.8799,False
'2016-06-01T07:00:00',110.486,110.499,109.649,109.955,13537.3896,110.49,110.501,109.65,109.96,14039.4404,True
'2016-06-01T08:00:00',109.955,110.072,109.781,110.059,8150.7202,109.96,110.075,109.789,110.064,8514.0898,False
'2016-06-01T09:00:00',110.06,110.172,109.829,110.056,11264.4805,110.064,110.174,109.832,110.06,10610.4502,False
'2016-06-01T10:00:00',110.057,110.146,109.804,109.869,9886.29,110.06,110.15,109.808,109.873,10081.3799,False
'2016-06-01T11:00:00',109.871,109.995,109.55,109.639,11190.0303,109.874,110.0,109.553,109.643,11734.9502,False
'2016-06-01T12:00:00',109.638,109.687,109.428,109.539,6148.0898,109.644,109.69,109.432,109.544,6742.4199,False
'2016-06-01T13:00:00',109.536,109.547,109.174,109.22,8650.5801,109.542,109.552,109.181,109.225,8574.0,False
'2016-06-01T14:00:00',109.222,109.323,109.051,109.08,11238.3398,109.227,109.328,109.055,109.085,10865.7998,True
'2016-06-01T15:00:00',109.08,109.311,109.055,109.25,9202.0996,109.082,109.314,109.059,109.282,9638.5703,True
'2016-06-01T16:00:00',109.245,109.597,109.245,109.428,12043.5,109.287,109.599,109.287,109.431,11664.2002,True
'2016-06-01T17:00:00',109.43,109.586,109.428,109.555,7951.3799,109.433,109.587,109.433,109.557,8271.3398,True
'2016-06-01T18:00:00',109.555,109.686,109.534,109.659,6428.52,109.557,109.689,109.538,109.662,5843.8398,False
'2016-06-01T19:00:00',109.66,109.697,109.51,109.535,4973.77,109.662,109.7,109.514,109.541,4950.9302,True
'2016-06-01T20:00:00',109.536,109.596,109.456,109.569,5298.0601,109.542,109.599,109.458,109.574,5129.8999,False
'2016-06-01T21:00:00',109.573,109.574,109.484,109.505,4114.0801,109.575,109.579,109.486,109.509,3605.6299,True
'2016-06-01T22:00:00',109.505,109.596,109.487,109.533,1805.25,109.508,109.6,109.492,109.543,2145.98,False
'2016-06-01T23:00:00',109.53,109.559,109.44,109.458,1668.21,109.544,109.574,109.445,109.467,1653.5699,True
'2016-06-02T00:00:00',109.461,109.586,109.461,109.544,3249.24,109.467,109.588,109.467,109.549,3278.3,False
'2016-06-02T01:00:00',109.543,109.553,109.448,109.462,4310.8599,109.548,109.558,109.452,109.469,4030.8401,False
'2016-06-02T02:00:00',109.465,109.466,109.255,109.33,10366.9404,109.469,109.472,109.259,109.335,10311.0801,False
'2016-06-02T03:00:00',109.33,109.447,108.929,109.203,10510.71,109.335,109.451,108.934,109.21,10318.8701,False
'2016-06-02T04:00:00',109.202,109.202,108.831,108.951,11453.75,109.206,109.208,108.834,108.956,11579.1504,True
'2016-06-02T05:00:00',108.95,109.077,108.874,108.953,6821.8101,108.955,109.08,108.88,108.959,6929.7998,True
'2016-06-02T06:00:00',108.953,109.213,108.929,109.172,7833.0498,108.957,109.22,108.933,109.178,7594.9502,False
'2016-06-02T07:00:00',109.167,109.196,109.018,109.112,8841.3398,109.173,109.201,109.024,109.119,8301.0703,True
'2016-06-02T08:00:00',109.112,109.313,109.065,109.185,7894.1802,109.115,109.317,109.068,109.193,6853.71,False
'2016-06-02T09:00:00',109.188,109.264,108.906,108.957,10241.6104,109.195,109.269,108.911,108.964,10595.7598,True
'2016-06-02T10:00:00',108.958,109.038,108.848,108.996,8157.6001,108.961,109.043,108.853,109.002,8785.6602,True
'2016-06-02T11:00:00',108.995,109.128,108.942,109.042,5970.02,109.0,109.132,108.944,109.047,6224.3301,False
'2016-06-02T12:00:00',109.043,109.055,108.934,108.954,5403.0298,109.048,109.059,108.938,108.959,5897.02,True
'2016-06-02T13:00:00',108.956,109.018,108.914,109.016,6305.46,108.959,109.023,108.918,109.021,5881.2002,False
'2016-06-02T14:00:00',109.016,109.058,108.643,108.765,12979.9502,109.02,109.063,108.65,108.772,12285.6299,False
'2016-06-02T15:00:00',108.765,108.847,108.523,108.605,14341.8301,108.769,108.851,108.529,108.609,14616.5596,False
'2016-06-02T16:00:00',108.607,108.694,108.524,108.552,10826.6602,108.611,108.699,108.528,108.558,11351.8604,True
'2016-06-02T17:00:00',108.562,108.766,108.562,108.746,7919.04,108.563,108.769,108.563,108.752,8481.3604,False
'2016-06-02T18:00:00',108.749,108.773,108.617,108.729,4457.6499,108.752,108.776,108.623,108.734,4517.73,True
'2016-06-02T19:00:00',108.729,108.797,108.705,108.795,3510.4099,108.733,108.801,108.71,108.801,3848.48,True
'2016-06-02T20:00:00',108.794,108.911,108.794,108.884,3588.71,108.798,108.915,108.798,108.89,3259.8701,False
'2016-06-02T21:00:00',108.884,108.919,108.798,108.8,2349.9199,108.89,108.925,108.803,108.807,2047.48,True
'2016-06-02T22:00:00',108.804,108.906,108.789,108.869,1877.1,108.807,108.912,108.795,108.871,1707.0601,False
'2016-06-02T23:00:00',108.869,108.881,108.838,108.843,741.06,108.875,108.894,108.849,108.855,759.4,False
'2016-06-03T00:00:00',108.843,108.885,108.776,108.841,2833.3701,108.854,108.889,108.787,108.844,2941.1299,True
'2016-06-03T01:00:00',108.841,108.896,108.745,108.862,3055.25,108.845,108.9,108.748,108.867,2986.0901,True
'2016-06-03T02:00:00',108.864,109.058,108.859,109.027,10860.9004,108.867,109.06,108.864,109.029,10679.1699,False
'2016-06-03T03:00:00',109.024,109.135,108.883,108.924,9554.25,109.029,109.139,108.887,108.929,9020.7803,False
'2016-06-03T04:00:00',108.923,108.963,108.8,108.883,7218.3501,108.928,108.967,108.806,108.888,7100.5498,False
'2016-06-03T05:00:00',108.885,108.952,108.814,108.833,5748.52,108.89,108.956,108.818,108.838,5710.3901,False
'2016-06-03T06:00:00',108.833,108.897,108.492,108.612,9319.7402,108.837,108.899,108.495,108.614,9453.6904,True
'2016-06-03T07:00:00',108.612,108.732,108.582,108.664,8972.3398,108.617,108.737,108.586,108.67,9189.0195,True
'2016-06-03T08:00:00',108.664,108.796,108.662,108.767,6727.6802,108.67,108.801,108.666,108.77,6547.1001,False
'2016-06-03T09:00:00',108.767,108.813,108.7,108.751,7192.5898,108.77,108.815,108.704,108.755,7797.9902,True
'2016-06-03T10:00:00',108.75,108.888,108.717,108.844,6282.4502,108.754,108.89,108.721,108.847,6063.46,True
'2016-06-03T11:00:00',108.845,109.023,108.823,108.992,5677.0698,108.848,109.029,108.824,108.996,5880.1699,False
'2016-06-03T12:00:00',108.992,109.025,108.889,108.93,4234.4302,108.996,109.028,108.891,108.932,4189.7002,False
'2016-06-03T13:00:00',108.929,108.945,108.84,108.877,4719.2598,108.931,108.948,108.842,108.88,4100.3198,False
'2016-06-03T14:00:00',108.877,108.905,107.528,107.593,16682.25,108.88,108.908,107.531,107.599,15851.4404,False
'2016-06-03T15:00:00',107.595,107.647,107.018,107.13,20555.6309,107.6,107.651,107.02,107.147,21011.7891,False
'2016-06-03T16:00:00',107.131,107.131,106.689,106.77,19063.4004,107.149,107.152,106.694,106.774,18812.9707,True
'2016-06-03T17:00:00',106.773,106.93,106.608,106.89,13483.04,106.774,106.934,106.614,106.895,12752.6602,False
'2016-06-03T18:00:00',106.89,106.906,106.708,106.74,8198.04,106.895,106.908,106.714,106.747,8086.27,False
'2016-06-03T19:00:00',106.739,106.761,106.581,106.621,8435.9697,106.745,106.764,106.586,106.625,9399.0801,True
'2016-06-03T20:00:00',106.62,106.786,106.548,106.688,7893.0498,106.625,106.791,106.554,106.694,7763.8599,False
'2016-06-03T21:00:00',106.69,106.745,106.604,106.63,5591.7002,106.695,106.753,106.607,106.634,5355.46,False
'2016-06-03T22:00:00',106.633,106.668,106.509,106.51,5233.6001,106.639,106.672,106.515,106.539,5089.2998,True
'2016-06-05T23:00:00',106.547,106.566,106.366,106.511,1078.25,106.602,106.603,106.379,106.542,917.87,True
'2016-06-06T00:00:00',106.507,106.789,106.454,106.684,4770.0098,106.533,106.797,106.46,106.692,4228.52,False
'2016-06-06T01:00:00',106.684,106.832,106.43,106.672,8992.2197,106.69,106.838,106.438,106.679,9330.7305,False
'2016-06-06T02:00:00',106.676,106.868,106.526,106.599,13095.71,106.679,106.873,106.529,106.606,13545.54,True
'2016-06-06T03:00:00',106.6,106.817,106.545,106.8,8578.6904,106.606,106.822,106.55,106.805,8830.1396,True
'2016-06-06T04:00:00',106.801,107.052,106.703,107.048,6364.77,106.804,107.056,106.708,107.05,6263.6201,False
'2016-06-06T05:00:00',107.045,107.182,107.001,107.046,7718.98,107.05,107.188,107.005,107.051,8185.4902,False
'2016-06-06T06:00:00',107.049,107.061,106.872,107.011,5735.3599,107.051,107.066,106.877,107.015,6270.3501,False
'2016-06-06T07:00:00',107.012,107.055,106.89,106.967,5076.5698,107.017,107.061,106.895,106.971,5883.3901,True
'2016-06-06T08:00:00',106.966,107.151,106.928,107.037,6191.6201,106.97,107.155,106.931,107.044,7052.2598,True
'2016-06-06T09:00:00',107.037,107.281,107.005,107.183,11456.5195,107.038,107.282,107.009,107.187,11300.8604,False
'2016-06-06T10:00:00',107.184,107.205,107.05,107.167,9219.0898,107.188,107.209,107.054,107.171,7869.54,False
'2016-06-06T11:00:00',107.165,107.25,107.132,107.153,7041.4502,107.169,107.252,107.135,107.157,6966.3301,False
'2016-06-06T12:00:00',107.152,107.241,107.095,107.141,7405.6001,107.155,107.245,107.099,107.146,6911.8799,False
'2016-06-06T13:00:00',107.143,107.17,107.031,107.095,6813.21,107.146,107.173,107.034,107.097,6042.9702,True
'2016-06-06T14:00:00',107.094,107.194,107.054,107.15,7207.8501,107.098,107.198,107.057,107.153,6971.3701,True
'2016-06-06T15:00:00',107.151,107.218,107.003,107.154,8951.9404,107.155,107.22,107.006,107.157,9100.1299,True
'2016-06-06T16:00:00',107.157,107.439,107.129,107.257,9913.9102,107.16,107.442,107.132,107.259,9578.3203,True
'2016-06-06T17:00:00',107.256,107.361,107.216,107.338,8226.4404,107.257,107.363,107.219,107.341,8704.4199,False
'2016-06-06T18:00:00',107.337,107.557,106.872,106.944,11927.7402,107.341,107.569,106.876,106.948,11242.4102,True
'2016-06-06T19:00:00',106.941,107.312,106.836,107.253,9564.9297,106.946,107.314,106.839,107.256,10181.9902,True
'2016-06-06T20:00:00',107.254,107.433,107.243,107.383,6963.2002,107.259,107.44,107.247,107.386,6429.7002,True
'2016-06-06T21:00:00',107.382,107.585,107.382,107.571,5900.3198,107.386,107.59,107.386,107.576,5440.0298,False
'2016-06-06T22:00:00',107.571,107.656,107.519,107.552,3718.05,107.575,107.66,107.526,107.556,3828.1299,False
'2016-06-06T23:00:00',107.551,107.608,107.52,107.529,1127.47,107.553,107.61,107.533,107.542,951.78,True
'2016-06-07T00:00:00',107.531,107.571,107.499,107.536,3355.8101,107.542,107.576,107.506,107.543,3514.74,False
'2016-06-07T01:00:00',107.538,107.565,107.417,107.455,4072.01,107.544,107.569,107.423,107.462,3618.1299,False
'2016-06-07T02:00:00',107.455,107.455,107.222,107.338,10195.6299,107.461,107.461,107.223,107.343,9098.79,True
'2016-06-07T03:00:00',107.34,107.63,107.28,107.603,7660.23,107.343,107.636,107.285,107.607,7639.2402,True
'2016-06-07T04:00:00',107.603,107.818,107.494,107.739,7639.5498,107.608,107.823,107.498,107.744,7384.3301,True
'2016-06-07T05:00:00',107.74,107.885,107.704,107.819,7263.9902,107.744,107.886,107.706,107.824,5967.8101,False
'2016-06-07T06:00:00',107.819,107.865,107.671,107.695,8053.9399,107.823,107.87,107.675,107.697,7667.3999,False
'2016-06-07T07:00:00',107.694,107.796,107.638,107.652,6504.3398,107.697,107.8,107.643,107.656,6706.1401,False
'2016-06-07T08:00:00',107.653,107.728,107.557,107.586,7251.3198,107.657,107.732,107.561,107.592,6458.8198,True
'2016-06-07T09:00:00',107.585,107.741,107.503,107.74,8582.5098,107.59,107.743,107.505,107.742,7862.52,False
'2016-06-07T10:00:00',107.737,107.846,107.724,107.732,7832.6299,107.739,107.849,107.726,107.736,7299.1802,True
'2016-06-07T11:00:00',107.731,107.903,107.721,107.794,6711.8501,107.734,107.905,107.723,107.797,6491.9502,False
'2016-06-07T12:00:00',107.795,107.796,107.674,107.761,5560.3599,107.798,107.799,107.677,107.764,5762.5898,False
'2016-06-07T13:00:00',107.763,107.782,107.716,107.72,6033.9199,107.765,107.785,107.718,107.722,4521.1401,False
'2016-06-07T14:00:00',107.72,107.728,107.51,107.519,7033.3599,107.721,107.73,107.513,107.521,6880.0098,False
'2016-06-07T15:00:00',107.519,107.549,107.281,107.333,7939.3701,107.521,107.551,107.283,107.336,8940.2998,False
'2016-06-07T16:00:00',107.335,107.413,107.152,107.225,9610.3096,107.337,107.416,107.154,107.227,9893.04,True
'2016-06-07T17:00:00',107.223,107.382,107.214,107.314,6675.96,107.225,107.385,107.216,107.318,7571.4902,True
'2016-06-07T18:00:00',107.314,107.439,107.238,107.431,3792.46,107.315,107.441,107.242,107.437,4359.7002,False
'2016-06-07T19:00:00',107.43,107.45,107.257,107.264,4524.5,107.434,107.453,107.261,107.269,5973.8701,True
'2016-06-07T20:00:00',107.264,107.339,107.241,107.306,3183.6201,107.27,107.341,107.243,107.307,3536.6899,True
'2016-06-07T21:00:00',107.306,107.359,107.296,107.331,3342.8999,107.308,107.363,107.3,107.338,3735.3101,True
'2016-06-07T22:00:00',107.331,107.391,107.329,107.337,1912.1,107.337,107.399,107.335,107.382,1866.79,False
'2016-06-07T23:00:00',107.334,107.387,107.322,107.322,785.62,107.392,107.396,107.335,107.335,856.36,False
'2016-06-08T00:00:00',107.32,107.322,107.276,107.282,1434.48,107.335,107.335,107.283,107.29,1474.73,True
'2016-06-08T01:00:00',107.282,107.383,107.216,107.296,3635.78,107.29,107.387,107.224,107.302,4055.53,False
'2016-06-08T02:00:00',107.296,107.301,106.951,107.059,11114.9697,107.299,107.306,106.956,107.061,13353.1904,False
'2016-06-08T03:00:00',107.055,107.074,106.72,106.743,10849.46,107.059,107.08,106.724,106.746,12807.3096,True
'2016-06-08T04:00:00',106.738,106.944,106.734,106.908,5477.1001,106.743,106.952,106.739,106.913,6573.6699,True
'2016-06-08T05:00:00',106.907,107.277,106.903,107.202,8541.1299,106.912,107.28,106.905,107.204,8825.3604,False
'2016-06-08T06:00:00',107.204,107.225,106.973,107.013,5893.25,107.206,107.228,106.976,107.017,6088.1699,True
'2016-06-08T07:00:00',107.012,107.112,106.871,107.095,6278.25,107.016,107.114,106.876,107.099,6723.8701,True
'2016-06-08T08:00:00',107.094,107.215,107.045,107.116,6186.5498,107.097,107.22,107.05,107.121,6169.1699,False
'2016-06-08T09:00:00',107.116,107.148,106.909,106.982,8709.4697,107.122,107.152,106.911,106.986,9698.2002,True
'2016-06-08T10:00:00',106.98,107.089,106.946,107.089,6331.8701,106.984,107.093,106.949,107.092,6707.5601,False
'2016-06-08T11:00:00',107.089,107.175,107.042,107.065,4178.73,107.093,107.179,107.045,107.067,3899.26,False
'2016-06-08T12:00:00',107.064,107.183,107.036,107.05,4566.1602,107.067,107.185,107.04,107.054,4811.0601,False
'2016-06-08T13:00:00',107.049,107.129,106.961,107.023,5650.2402,107.054,107.132,106.964,107.026,5860.8599,False
'2016-06-08T14:00:00',107.022,107.045,106.907,106.954,6330.8198,107.026,107.047,106.909,106.957,6769.1201,False
'2016-06-08T15:00:00',106.953,106.983,106.752,106.801,8040.4199,106.955,106.985,106.754,106.803,9062.9502,False
'2016-06-08T16:00:00',106.801,106.855,106.615,106.618,10400.2402,106.802,106.857,106.617,106.622,10594.4199,True
'2016-06-08T17:00:00',106.618,106.751,106.594,106.673,7594.6201,106.622,106.754,106.595,106.676,8007.6201,True
'2016-06-08T18:00:00',106.674,106.805,106.628,106.804,5251.48,106.677,106.808,106.631,106.805,5053.5,True
'2016-06-08T19:00:00',106.801,106.917,106.774,106.831,5778.73,106.805,106.92,106.776,106.834,5167.3901,True
'2016-06-08T20:00:00',106.83,106.997,106.815,106.951,4967.75,106.834,107.001,106.82,106.955,4427.46,True
'2016-06-08T21:00:00',106.95,107.051,106.921,107.031,4613.6899,106.953,107.052,106.925,107.035,4179.75,False
'2016-06-08T22:00:00',107.033,107.087,106.977,106.986,3317.9099,107.038,107.088,106.987,106.994,3381.04,False
'2016-06-08T23:00:00',106.981,107.083,106.841,106.88,2103.8501,106.994,107.098,106.857,106.889,2256.1899,True
'2016-06-09T00:00:00',106.882,106.947,106.832,106.908,4622.5601,106.883,106.951,106.844,106.915,3923.3101,False
'2016-06-09T01:00:00',106.906,106.957,106.759,106.773,3155.1399,106.915,106.961,106.765,106.78,3087.71,False
'2016-06-09T02:00:00',106.778,106.869,106.676,106.767,6550.6401,106.78,106.872,106.681,106.772,6432.0698,False
'2016-06-09T03:00:00',106.766,106.854,106.516,106.559,7909.4102,106.77,106.858,106.521,106.564,7753.6699,True
'2016-06-09T04:00:00',106.561,106.704,106.544,106.572,5549.98,106.567,106.709,106.55,106.577,5657.3599,True
'2016-06-09T05:00:00',106.571,106.676,106.545,106.63,3782.0701,106.577,106.681,106.551,106.635,4066.25,False
'2016-06-09T06:00:00',106.634,106.696,106.545,106.603,5422.0698,106.635,106.7,106.549,106.605,5485.2202,True
'2016-06-09T07:00:00',106.605,106.804,106.592,106.683,6389.0801,106.607,106.806,106.596,106.687,5823.8301,True
'2016-06-09T08:00:00',106.686,106.803,106.658,106.732,5757.6699,106.689,106.805,106.659,106.738,6020.7598,False
'2016-06-09T09:00:00',106.732,106.767,106.304,106.363,10862.29,106.737,106.77,106.307,106.367,10766.29,True
'2016-06-09T10:00:00',106.363,106.502,106.256,106.5,8898.0996,106.365,106.507,106.259,106.506,8774.6797,False
'2016-06-09T11:00:00',106.499,106.512,106.37,106.42,7311.5801,106.501,106.517,106.374,106.425,7134.2002,True
'2016-06-09T12:00:00',106.422,106.5,106.383,106.49,6724.21,106.425,106.502,106.388,106.493,6528.0898,True
'2016-06-09T13:00:00',106.49,106.584,106.463,106.497,7433.3501,106.494,106.587,106.468,106.502,6571.6802,True
'2016-06-09T14:00:00',106.497,106.635,106.39,106.628,8430.4697,106.503,106.639,106.396,106.633,7541.5,False
'2016-06-09T15:00:00',106.627,106.636,106.418,106.535,9195.7695,106.633,106.641,106.423,106.543,8960.6699,False
'2016-06-09T16:00:00',106.535,106.58,106.387,106.465,8263.1396,106.541,106.584,106.391,106.47,8593.5498,True
'2016-06-09T17:00:00',106.465,106.564,106.435,106.536,7609.52,106.467,106.569,106.438,106.541,6786.23,True
'2016-06-09T18:00:00',106.541,106.615,106.518,106.582,4661.23,106.543,106.618,106.52,106.585,4544.71,True
'2016-06-09T19:00:00',106.582,106.83,106.558,106.797,5286.7002,106.585,106.837,106.562,106.802,5071.4902,True
'2016-06-09T20:00:00',106.798,106.88,106.715,106.862,5281.5698,106.802,106.884,106.719,106.866,5152.8501,True
'2016-06-09T21:00:00',106.862,107.175,106.835,107.076,5682.46,106.866,107.179,106.839,107.083,5742.3701,True
'2016-06-09T22:00:00',107.075,107.148,107.05,107.076,2996.3301,107.081,107.155,107.056,107.103,2622.3401,False
'2016-06-09T23:00:00',107.073,107.08,106.931,106.959,1039.25,107.102,107.124,106.938,106.963,1157.1899,True
'2016-06-10T00:00:00',106.961,107.071,106.932,107.027,3151.72,106.963,107.078,106.939,107.034,2916.6201,True
'2016-06-10T01:00:00',107.027,107.155,106.962,107.111,3255.9399,107.032,107.156,106.969,107.113,2685.0,True
'2016-06-10T02:00:00',107.109,107.179,106.907,107.17,8859.3203,107.112,107.183,106.914,107.176,8127.4102,False
'2016-06-10T03:00:00',107.17,107.257,107.101,107.103,7373.8101,107.172,107.259,107.105,107.108,6840.6299,True
'2016-06-10T04:00:00',107.103,107.188,107.034,107.152,4391.1201,107.107,107.192,107.037,107.155,4156.5298,False
'2016-06-10T05:00:00',107.152,107.215,106.97,106.984,4370.3999,107.156,107.218,106.974,106.989,4653.3101,True
'2016-06-10T06:00:00',106.986,107.093,106.974,107.049,3862.8899,106.991,107.096,106.976,107.052,4080.77,True
'2016-06-10T07:00:00',107.048,107.138,107.023,107.053,4936.6201,107.051,107.144,107.026,107.059,4960.7998,False
'2016-06-10T08:00:00',107.052,107.114,106.941,106.946,5465.6802,107.057,107.118,106.942,106.952,5866.6602,False
'2016-06-10T09:00:00',106.945,106.947,106.673,106.852,9501.3604,106.952,106.952,106.677,106.858,9879.8203,True
'2016-06-10T10:00:00',106.853,107.096,106.755,106.984,8521.5898,106.858,107.1,106.758,106.988,8544.7002,False
'2016-06-10T11:00:00',106.983,106.985,106.795,106.815,7220.5098,106.987,106.989,106.799,106.819,7405.0801,False
'2016-06-10T12:00:00',106.814,106.834,106.712,106.75,5493.8799,106.818,106.839,106.716,106.755,6082.4399,True
'2016-06-10T13:00:00',106.751,106.877,106.698,106.838,5559.3999,106.755,106.88,106.702,106.843,5327.8901,True
'2016-06-10T14:00:00',106.838,106.962,106.79,106.9,6902.8501,106.842,106.965,106.794,106.902,6694.4399,False
'2016-06-10T15:00:00',106.9,106.926,106.776,106.837,7678.7402,106.902,106.928,106.779,106.847,8019.9302,True
'2016-06-10T16:00:00',106.837,107.081,106.753,106.892,10042.2002,106.84,107.083,106.756,106.894,9527.3896,True
'2016-06-10T17:00:00',106.893,107.078,106.866,107.061,8286.9902,106.895,107.082,106.869,107.064,7996.1299,True
'2016-06-10T18:00:00',107.061,107.178,107.014,107.122,4606.6001,107.063,107.181,107.017,107.126,4169.5098,False
'2016-06-10T19:00:00',107.121,107.173,106.742,106.791,6314.2002,107.126,107.176,106.744,106.793,7031.6602,False
'2016-06-10T20:00:00',106.795,106.834,106.554,106.783,7640.8701,106.797,106.838,106.557,106.788,7990.3501,False
'2016-06-10T21:00:00',106.787,106.839,106.693,106.771,4778.4302,106.789,106.844,106.696,106.776,5047.9902,True
'2016-06-10T22:00:00',106.772,107.004,106.743,106.967,3144.8301,106.776,107.006,106.745,106.968,3075.0601,False
'2016-06-12T23:00:00',106.8,106.855,106.752,106.805,476.29,106.894,106.896,106.759,106.828,436.77,False
'2016-06-13T00:00:00',106.805,106.847,106.636,106.729,5179.9702,106.827,106.852,106.648,106.736,5396.48,False
'2016-06-13T01:00:00',106.728,106.759,106.381,106.481,7404.6099,106.73,106.766,106.386,106.487,6777.3398,False
'2016-06-13T02:00:00',106.488,106.636,106.359,106.382,8661.8896,106.491,106.641,106.363,106.386,8302.1699,False
'2016-06-13T03:00:00',106.381,106.445,106.08,106.112,12106.5703,106.384,106.45,106.085,106.12,12701.2998,True
'2016-06-13T04:00:00',106.117,106.283,106.07,106.2,9372.9404,106.119,106.287,106.073,106.203,9051.3496,False
'2016-06-13T05:00:00',106.197,106.254,106.099,106.154,6430.0898,106.199,106.257,106.103,106.157,6204.5898,False
'2016-06-13T06:00:00',106.151,106.166,105.863,105.929,9066.7305,106.157,106.169,105.865,105.936,8649.3799,False
'2016-06-13T07:00:00',105.929,105.978,105.804,105.812,8497.5303,105.933,105.98,105.809,105.817,8641.9102,True
'2016-06-13T08:00:00',105.815,106.088,105.732,105.999,8493.8701,105.822,106.091,105.739,106.004,8541.9404,True
'2016-06-13T09:00:00',106.002,106.192,105.94,106.102,9975.1904,106.007,106.194,105.943,106.105,9344.2695,False
'2016-06-13T10:00:00',106.103,106.247,105.95,105.993,8396.1797,106.105,106.25,105.954,105.996,7908.8599,False
'2016-06-13T11:00:00',105.994,105.994,105.818,105.945,8181.4199,105.997,105.997,105.82,105.949,7671.9199,True
'2016-06-13T12:00:00',105.943,106.079,105.938,106.008,6344.3701,105.949,106.084,105.942,106.014,5817.9102,True
'2016-06-13T13:00:00',106.013,106.127,105.972,106.08,6310.3701,106.014,106.129,105.977,106.086,5521.1099,False
'2016-06-13T14:00:00',106.08,106.134,105.962,105.973,8685.8398,106.086,106.136,105.965,105.976,7998.6899,True
'2016-06-13T15:00:00',105.973,106.514,105.954,106.295,12071.3398,105.978,106.519,105.956,106.299,11861.1299,True
'2016-06-13T16:00:00',106.296,106.577,106.296,106.302,14522.8398,106.301,106.582,106.301,106.305,14663.5303,False
'2016-06-13T17:00:00',106.302,106.384,106.036,106.073,10270.7002,106.306,106.388,106.041,106.08,9645.2695,True
'2016-06-13T18:00:00',106.076,106.347,106.031,106.129,6706.1201,106.08,106.35,106.034,106.135,6684.5098,True
'2016-06-13T19:00:00',106.131,106.257,106.044,106.197,4850.2202,106.135,106.263,106.048,106.201,5124.8501,False
'2016-06-13T20:00:00',106.198,106.216,106.092,106.172,4629.7002,106.201,106.223,106.098,106.173,4877.3599,True
'2016-06-13T21:00:00',106.173,106.252,106.173,106.197,3240.5601,106.175,106.258,106.175,106.202,3679.54,True
'2016-06-13T22:00:00',106.199,106.284,106.171,106.248,1698.1899,106.201,106.299,106.177,106.286,1605.58,False
'2016-06-13T23:00:00',106.248,106.248,106.121,106.125,958.8,106.281,106.29,106.129,106.135,925.92,False
'2016-06-14T00:00:00',106.124,106.176,105.949,106.028,4471.1899,106.125,106.185,105.955,106.036,3553.03,True
'2016-06-14T01:00:00',106.029,106.27,106.018,106.188,4566.6299,106.037,106.279,106.023,106.194,4056.8501,False
'2016-06-14T02:00:00',106.186,106.422,105.986,106.038,11259.0801,106.193,106.426,105.99,106.041,10848.7998,True
'2016-06-14T03:00:00',106.037,106.124,105.936,106.069,9264.1797,106.041,106.128,105.94,106.074,9896.9697,False
'2016-06-14T04:00:00',106.068,106.105,105.944,105.957,6070.8501,106.071,106.107,105.948,105.963,6149.27,True
'2016-06-14T05:00:00',105.961,106.045,105.948,106.018,5092.98,105.963,106.049,105.952,106.021,5387.3398,False
'2016-06-14T06:00:00',106.02,106.07,105.962,105.979,5611.6099,106.024,106.073,105.966,105.983,5293.9399,False
'2016-06-14T07:00:00',105.979,105.98,105.835,105.936,7668.1499,105.983,105.983,105.841,105.937,8281.2197,False
'2016-06-14T08:00:00',105.937,105.98,105.684,105.753,7509.6201,105.938,105.984,105.687,105.758,8272.1797,True
'2016-06-14T09:00:00',105.751,106.079,105.629,105.86,13039.3496,105.757,106.082,105.631,105.865,13084.6104,False
'2016-06-14T10:00:00',105.86,105.962,105.651,105.771,9872.9102,105.865,105.966,105.652,105.774,10497.0303,True
'2016-06-14T11:00:00',105.772,105.877,105.674,105.856,9006.0801,105.776,105.881,105.68,105.858,9110.7803,True
'2016-06-14T12:00:00',105.854,105.978,105.814,105.906,6988.8198,105.857,105.981,105.817,105.91,7213.5898,True
'2016-06-14T13:00:00',105.905,105.98,105.847,105.938,6650.9399,105.909,105.984,105.849,105.941,6055.79,True
'2016-06-14T14:00:00',105.939,106.096,105.888,105.963,9699.4902,105.942,106.109,105.892,105.965,10821.29,True
'2016-06-14T15:00:00',105.967,106.144,105.854,106.078,11816.7998,105.968,106.147,105.858,106.084,11412.8604,False
'2016-06-14T16:00:00',106.078,106.135,105.91,105.918,12128.6602,106.082,106.137,105.913,105.921,12789.54,True
'2016-06-14T17:00:00',105.92,106.046,105.867,106.033,9781.6396,105.921,106.048,105.87,106.037,9271.1797,True
'2016-06-14T18:00:00',106.033,106.114,105.932,106.073,6462.9199,106.036,106.117,105.937,106.08,6118.1499,False
'2016-06-14T19:00:00',106.073,106.073,105.911,106.017,5830.3999,106.078,106.078,105.917,106.021,5663.6802,False
'2016-06-14T20:00:00',106.018,106.074,105.944,105.976,4334.7798,106.021,106.076,105.946,105.98,4878.5,True
'2016-06-14T21:00:00',105.976,106.182,105.968,106.142,5651.5298,105.979,106.184,105.97,106.153,6593.27,False
'2016-06-14T22:00:00',106.142,106.166,106.083,106.097,2219.0,106.154,106.174,106.094,106.124,2418.3899,False
'2016-06-14T23:00:00',106.091,106.091,105.944,106.011,2034.89,106.118,106.135,105.95,106.022,2124.6799,True
'2016-06-15T00:00:00',106.012,106.084,106.012,106.035,2769.1699,106.022,106.088,106.022,106.042,2161.27,True
'2016-06-15T01:00:00',106.036,106.111,105.979,106.083,4798.7002,106.043,106.117,105.982,106.088,5090.3999,True
'2016-06-15T02:00:00',106.082,106.196,105.973,106.106,10156.5303,106.087,106.2,105.975,106.11,10694.7402,True
'2016-06-15T03:00:00',106.105,106.271,106.078,106.212,10780.9199,106.11,106.275,106.079,106.216,10225.0996,True
'2016-06-15T04:00:00',106.213,106.307,106.149,106.247,8642.1201,106.219,106.311,106.152,106.251,8333.4404,False
'2016-06-15T05:00:00',106.247,106.294,106.165,106.196,6666.9302,106.253,106.297,106.166,106.197,6559.98,False
'2016-06-15T06:00:00',106.195,106.25,106.095,106.124,6357.4399,106.197,106.255,106.098,106.125,6584.9399,True
'2016-06-15T07:00:00',106.123,106.202,106.105,106.139,6280.5498,106.125,106.206,106.11,106.142,6527.7998,True
'2016-06-15T08:00:00',106.137,106.341,106.137,106.27,7813.0,106.141,106.343,106.141,106.275,7587.0298,False
'2016-06-15T09:00:00',106.271,106.342,106.201,106.251,8723.8301,106.272,106.346,106.205,106.254,8559.1504,True
'2016-06-15T10:00:00',106.251,106.395,106.237,106.308,6718.3999,106.255,106.396,106.24,106.313,6567.0698,False
'2016-06-15T11:00:00',106.307,106.339,106.252,106.299,6990.1201,106.312,106.341,106.253,106.302,6129.8198,True
'2016-06-15T12:00:00',106.297,106.325,106.263,106.3,4191.2202,106.301,106.327,106.265,106.303,4576.6602,False
'2016-06-15T13:00:00',106.301,106.317,106.192,106.218,4866.3198,106.303,106.32,106.194,106.222,5356.2798,False
'2016-06-15T14:00:00',106.216,106.231,106.092,106.156,5785.96,106.22,106.235,106.095,106.16,5853.9399,False
'2016-06-15T15:00:00',106.155,106.171,105.959,106.004,8314.0801,106.157,106.174,105.964,106.008,8067.9502,False
'2016-06-15T16:00:00',106.009,106.042,105.802,105.802,8099.25,106.011,106.044,105.807,105.808,8201.5996,True
'2016-06-15T17:00:00',105.804,105.887,105.786,105.881,5593.6001,105.806,105.89,105.788,105.883,5423.5498,True
'2016-06-15T18:00:00',105.882,105.985,105.824,105.937,5366.9199,105.883,105.989,105.827,105.94,5564.23,False
'2016-06-15T19:00:00',105.937,105.972,105.702,105.746,4834.5,105.941,105.977,105.714,105.813,4195.77,True
'2016-06-15T20:00:00',105.783,106.064,105.431,106.004,14089.75,105.803,106.071,105.436,106.011,13781.8799,True
'2016-06-15T21:00:00',106.009,106.133,105.9,106.01,9476.2197,106.011,106.138,105.906,106.016,8936.0596,False
'2016-06-15T22:00:00',106.01,106.014,105.92,106.007,2112.6899,106.014,106.022,105.928,106.014,2075.77,False
'2016-06-15T23:00:00',106.003,106.025,105.988,105.992,1139.74,106.028,106.043,105.995,106.007,1026.52,False
'2016-06-16T00:00:00',105.995,105.997,105.786,105.877,3652.45,106.007,106.007,105.796,105.885,4055.1899,True
'2016-06-16T01:00:00',105.878,105.922,105.823,105.888,3018.5801,105.886,105.929,105.829,105.892,2594.3899,False
'2016-06-16T02:00:00',105.886,105.89,105.544,105.606,9229.9199,105.893,105.895,105.551,105.611,9575.6904,True
'2016-06-16T03:00:00',105.606,105.756,105.572,105.658,8176.8198,105.61,105.762,105.575,105.663,7749.8799,False
'2016-06-16T04:00:00',105.658,105.658,104.517,104.821,13337.8896,105.659,105.659,104.524,104.827,13162.1504,False
'2016-06-16T05:00:00',104.832,104.867,104.592,104.728,12118.5498,104.835,104.875,104.596,104.734,12285.6904,False
'2016-06-16T06:00:00',104.729,104.815,104.173,104.23,10571.7002,104.733,104.818,104.18,104.233,10915.1797,False
'2016-06-16T07:00:00',104.232,104.341,104.009,104.163,12145.2803,104.237,104.343,104.012,104.168,11819.4102,False
'2016-06-16T08:00:00',104.164,104.219,103.55,103.709,14389.1797,104.168,104.222,103.554,103.721,14001.7002,True
'2016-06-16T09:00:00',103.709,104.075,103.579,103.932,14501.1299,103.719,104.08,103.585,103.936,14734.7998,True
'2016-06-16T10:00:00',103.93,104.196,103.805,104.143,9252.21,103.935,104.2,103.808,104.145,9035.0596,True
'2016-06-16T11:00:00',104.142,104.407,104.067,104.355,7532.3101,104.143,104.412,104.072,104.359,7289.1899,False
'2016-06-16T12:00:00',104.355,104.385,104.101,104.301,7937.0601,104.36,104.389,104.104,104.304,7993.0601,True
'2016-06-16T13:00:00',104.3,104.425,104.219,104.411,7400.7598,104.306,104.427,104.222,104.414,6985.9502,False
'2016-06-16T14:00:00',104.41,104.475,104.15,104.172,10191.8496,104.413,104.478,104.153,104.175,9313.3799,False
'2016-06-16T15:00:00',104.174,104.195,103.839,103.853,12317.0703,104.177,104.198,103.841,103.856,11758.2998,True
'2016-06-16T16:00:00',103.855,103.993,103.755,103.924,13890.9297,103.856,103.995,103.758,103.927,13912.6602,True
'2016-06-16T17:00:00',103.923,104.277,103.898,104.044,12077.2695,103.925,104.279,103.9,104.046,11677.0898,True
'2016-06-16T18:00:00',104.044,104.436,104.044,104.364,10622.54,104.046,104.439,104.046,104.367,9672.0996,False
'2016-06-16T19:00:00',104.364,104.597,104.13,104.238,11578.54,104.365,104.601,104.136,104.244,10631.6904,True
'2016-06-16T20:00:00',104.237,104.472,104.196,104.304,9091.6201,104.241,104.478,104.203,104.31,9006.3896,True
'2016-06-16T21:00:00',104.308,104.396,104.245,104.362,5623.9702,104.31,104.398,104.252,104.367,6230.3599,False
'2016-06-16T22:00:00',104.362,104.381,104.193,104.251,2811.96,104.365,104.388,104.201,104.269,2760.0,True
'2016-06-16T23:00:00',104.248,104.337,104.22,104.314,1448.41,104.269,104.36,104.256,104.315,1371.05,True
'2016-06-17T00:00:00',104.315,104.45,104.313,104.355,3630.73,104.328,104.459,104.316,104.363,3520.95,True
'2016-06-17T01:00:00',104.358,104.764,104.348,104.763,6218.7998,104.363,104.766,104.352,104.765,6361.0298,False
'2016-06-17T02:00:00',104.766,104.825,104.635,104.747,14789.46,104.767,104.83,104.64,104.749,12815.54,False
'2016-06-17T03:00:00',104.745,104.824,104.485,104.568,11753.5703,104.748,104.828,104.49,104.571,10883.5,False
'2016-06-17T04:00:00',104.567,104.629,104.487,104.511,7357.3799,104.569,104.633,104.492,104.516,7513.6699,False
'2016-06-17T05:00:00',104.513,104.616,104.348,104.4,8171.5298,104.518,104.621,104.352,104.405,8048.71,False
'2016-06-17T06:00:00',104.4,104.409,104.123,104.237,9193.5498,104.406,104.414,104.127,104.242,8686.0098,True
'2016-06-17T07:00:00',104.238,104.454,104.22,104.355,8500.3398,104.243,104.46,104.222,104.358,8124.0,False
'2016-06-17T08:00:00',104.357,104.404,104.215,104.308,8501.0498,104.358,104.407,104.221,104.313,7868.1201,False
'2016-06-17T09:00:00',104.308,104.379,104.086,104.242,10985.1602,104.31,104.38,104.09,104.245,10839.4199,True
'2016-06-17T10:00:00',104.249,104.349,104.124,104.272,9280.5801,104.25,104.353,104.126,104.276,9164.5596,True
'2016-06-17T11:00:00',104.27,104.345,104.18,104.284,7805.9399,104.275,104.347,104.181,104.288,7211.1401,False
'2016-06-17T12:00:00',104.283,104.309,104.214,104.264,5316.7002,104.287,104.312,104.219,104.268,5437.6602,True
'2016-06-17T13:00:00',104.264,104.296,104.188,104.284,7861.46,104.267,104.3,104.192,104.288,7456.6602,True
'2016-06-17T14:00:00',104.283,104.346,104.209,104.324,7485.4102,104.286,104.348,104.211,104.328,7281.7402,False
'2016-06-17T15:00:00',104.325,104.333,104.181,104.275,9703.6104,104.329,104.336,104.186,104.278,10366.9102,True
'2016-06-17T16:00:00',104.272,104.32,104.176,104.291,10151.4502,104.275,104.322,104.18,104.293,10671.0703,False
'2016-06-17T17:00:00',104.292,104.3,104.123,104.198,8216.0098,104.294,104.304,104.126,104.202,7228.4702,True
'2016-06-17T18:00:00',104.198,104.266,104.184,104.227,4961.3901,104.202,104.268,104.187,104.23,4842.71,False
'2016-06-17T19:00:00',104.227,104.255,104.153,104.213,4084.8601,104.231,104.258,104.156,104.216,4222.3501,True
'2016-06-17T20:00:00',104.212,104.238,104.143,104.231,4843.5898,104.215,104.24,104.145,104.232,4513.0298,False
'2016-06-17T21:00:00',104.232,104.258,104.17,104.215,4437.0601,104.233,104.262,104.175,104.218,4280.3101,False
'2016-06-17T22:00:00',104.213,104.271,104.1,104.1,3420.5601,104.216,104.278,104.107,104.163,2774.1399,True
'2016-06-19T23:00:00',104.661,104.776,104.644,104.732,812.14,104.748,104.786,104.696,104.739,642.41,True
'2016-06-20T00:00:00',104.732,104.803,104.495,104.788,4598.4902,104.738,104.812,104.509,104.798,4708.23,False
'2016-06-20T01:00:00',104.79,104.791,104.411,104.628,8195.6201,104.796,104.798,104.42,104.638,7689.5698,True
'2016-06-20T02:00:00',104.626,104.836,104.538,104.702,12559.9697,104.636,104.839,104.541,104.708,12669.2402,False
'2016-06-20T03:00:00',104.705,104.842,104.584,104.596,8632.4199,104.707,104.847,104.586,104.601,8464.29,True
'2016-06-20T04:00:00',104.598,104.664,104.531,104.632,6207.8301,104.603,104.669,104.535,104.638,6175.0,False
'2016-06-20T05:00:00',104.634,104.656,104.495,104.554,5725.4502,104.638,104.661,104.497,104.559,5409.3999,True
'2016-06-20T06:00:00',104.554,104.675,104.548,104.658,5621.6602,104.56,104.68,104.554,104.663,5329.5698,True
'2016-06-20T07:00:00',104.659,104.709,104.616,104.688,5348.7202,104.663,104.714,104.618,104.693,5840.77,False
'2016-06-20T08:00:00',104.688,104.801,104.583,104.653,7944.6802,104.69,104.805,104.588,104.656,8050.6001,False
'2016-06-20T09:00:00',104.655,104.741,104.474,104.54,9637.6299,104.658,104.745,104.476,104.543,9949.3203,False
'2016-06-20T10:00:00',104.541,104.656,104.486,104.536,8861.1699,104.545,104.66,104.487,104.54,9838.25,False
'2016-06-20T11:00:00',104.537,104.541,104.372,104.46,6483.77,104.541,104.543,104.374,104.464,7231.2998,True
'2016-06-20T12:00:00',104.46,104.547,104.435,104.53,5002.02,104.464,104.551,104.439,104.534,5817.54,True
'2016-06-20T13:00:00',104.531,104.598,104.515,104.583,5095.1001,104.534,104.602,104.518,104.587,5170.7202,False
'2016-06-20T14:00:00',104.582,104.647,104.452,104.475,6991.3501,104.586,104.651,104.456,104.479,7630.8101,True
'2016-06-20T15:00:00',104.474,104.506,104.406,104.482,8849.4805,104.479,104.509,104.41,104.484,9996.6602,False
'2016-06-20T16:00:00',104.479,104.545,104.397,104.408,9813.6299,104.481,104.548,104.4,104.412,10527.6504,False
'2016-06-20T17:00:00',104.408,104.488,104.303,104.324,7963.8901,104.41,104.492,104.306,104.328,8478.7598,False
'2016-06-20T18:00:00',104.323,104.326,104.19,104.234,5216.2598,104.327,104.329,104.192,104.236,4862.73,False
'2016-06-20T19:00:00',104.234,104.277,103.917,104.052,7251.5098,104.237,104.282,103.923,104.056,7177.7202,False
'2016-06-20T20:00:00',104.052,104.065,103.814,103.967,4969.6602,104.055,104.071,103.816,103.973,5305.0498,False
'2016-06-20T21:00:00',103.968,104.04,103.872,103.884,5296.8799,103.974,104.043,103.88,103.89,6013.0601,True
'2016-06-20T22:00:00',103.885,104.0,103.785,103.929,3215.7,103.891,104.007,103.793,103.955,3537.25,True
'2016-06-20T23:00:00',103.92,103.974,103.767,103.969,1382.76,103.959,103.987,103.778,103.982,1387.15,False
'2016-06-21T00:00:00',103.97,104.003,103.888,103.893,3829.0901,103.982,104.012,103.89,103.901,4250.4702,False
'2016-06-21T01:00:00',103.893,103.958,103.781,103.821,3780.9199,103.899,103.967,103.784,103.826,3415.53,True
'2016-06-21T02:00:00',103.822,103.927,103.583,103.844,11350.7002,103.826,103.93,103.584,103.85,11029.2402,True
'2016-06-21T03:00:00',103.847,104.144,103.827,104.131,7942.6699,103.852,104.147,103.831,104.137,7892.5698,False
'2016-06-21T04:00:00',104.131,104.162,103.82,103.977,8379.6504,104.136,104.171,103.822,103.983,8750.3096,True
'2016-06-21T05:00:00',103.979,104.045,103.923,103.987,4956.7202,103.984,104.049,103.927,103.992,5087.5498,True
'2016-06-21T06:00:00',103.988,104.154,103.979,104.12,4360.5498,103.992,104.157,103.983,104.125,4351.1802,True
'2016-06-21T07:00:00',104.121,104.383,104.12,104.343,7811.6499,104.125,104.388,104.125,104.347,7982.0098,True
'2016-06-21T08:00:00',104.344,104.515,104.307,104.425,7185.23,104.347,104.519,104.312,104.428,6946.8301,True
'2016-06-21T09:00:00',104.426,104.586,104.418,104.472,9279.4902,104.431,104.591,104.422,104.474,8680.3096,False
'2016-06-21T10:00:00',104.471,104.491,104.355,104.443,7020.5601,104.473,104.494,104.357,104.447,6423.3901,False
'2016-06-21T11:00:00',104.443,104.466,104.281,104.412,5520.9199,104.447,104.47,104.285,104.414,5322.5698,True
'2016-06-21T12:00:00',104.41,104.643,104.391,104.59,6316.0801,104.413,104.646,104.394,104.592,4999.4199,True
'2016-06-21T13:00:00',104.592,104.747,104.577,104.678,6289.9199,104.593,104.75,104.58,104.683,5726.1499,False
'2016-06-21T14:00:00',104.678,104.708,104.346,104.488,9303.6699,104.682,104.711,104.348,104.489,9781.7305,True
'2016-06-21T15:00:00',104.486,104.625,104.456,104.507,12697.9697,104.489,104.631,104.46,104.512,11905.2803,True
'2016-06-21T16:00:00',104.508,104.692,104.447,104.526,11936.2305,104.514,104.698,104.453,104.528,11487.2803,True
'2016-06-21T17:00:00',104.525,104.647,104.519,104.568,7686.23,104.527,104.65,104.522,104.571,7358.8198,True
'2016-06-21T18:00:00',104.568,104.659,104.517,104.619,5127.8101,104.57,104.661,104.518,104.623,4265.48,True
'2016-06-21T19:00:00',104.617,104.787,104.601,104.76,5787.2002,104.622,104.789,104.604,104.763,5624.0298,True
'2016-06-21T20:00:00',104.759,104.831,104.719,104.765,5672.73,104.763,104.834,104.721,104.769,5334.0298,True
'2016-06-21T21:00:00',104.764,105.058,104.735,104.844,7497.0498,104.768,105.07,104.739,104.848,7302.25,False
'2016-06-21T22:00:00',104.84,104.883,104.729,104.733,2519.3201,104.842,104.888,104.751,104.754,2588.45,True
'2016-06-21T23:00:00',104.739,104.798,104.711,104.77,735.15,104.76,104.812,104.756,104.782,717.31,False
'2016-06-22T00:00:00',104.77,104.776,104.618,104.68,2769.1699,104.783,104.785,104.623,104.687,2661.5,True
'2016-06-22T01:00:00',104.68,104.851,104.665,104.709,4140.3301,104.688,104.855,104.669,104.715,4102.52,False
'2016-06-22T02:00:00',104.71,104.767,104.516,104.545,9928.7998,104.714,104.773,104.523,104.548,9311.5703,False
'2016-06-22T03:00:00',104.544,104.629,104.424,104.509,9369.9004,104.549,104.633,104.427,104.514,9164.6904,False
'2016-06-22T04:00:00',104.508,104.528,104.355,104.468,7533.98,104.513,104.532,104.359,104.473,7448.8301,False
'2016-06-22T05:00:00',104.469,104.485,104.405,104.445,5665.79,104.473,104.488,104.408,104.45,6020.5601,True
'2016-06-22T06:00:00',104.443,104.606,104.432,104.562,5885.3701,104.445,104.61,104.435,104.566,6326.3701,False
'2016-06-22T07:00:00',104.564,104.592,104.462,104.531,6322.5898,104.567,104.597,104.466,104.533,6465.71,True
'2016-06-22T08:00:00',104.531,104.586,104.468,104.533,6127.73,104.533,104.591,104.471,104.539,6376.3501,False
'2016-06-22T09:00:00',104.536,104.59,104.316,104.389,11191.3398,104.541,104.595,104.317,104.394,11888.29,True
'2016-06-22T10:00:00',104.392,104.476,104.355,104.447,7467.5698,104.396,104.479,104.359,104.451,7791.75,True
'2016-06-22T11:00:00',104.446,104.539,104.393,104.529,6450.8701,104.451,104.543,104.398,104.531,5862.8101,True
'2016-06-22T12:00:00',104.527,104.62,104.495,104.564,6491.7202,104.53,104.625,104.5,104.568,5371.7998,False
'2016-06-22T13:00:00',104.564,104.657,104.53,104.551,6616.0098,104.568,104.66,104.534,104.556,6213.5801,True
'2016-06-22T14:00:00',104.55,104.601,104.515,104.564,6519.0601,104.553,104.605,104.518,104.567,7076.1001,True
'2016-06-22T15:00:00',104.561,104.633,104.509,104.579,8482.3096,104.567,104.635,104.513,104.594,8892.3896,True
'2016-06-22T16:00:00',104.577,104.772,104.551,104.689,10643.5703,104.592,104.775,104.554,104.691,9884.21,False
'2016-06-22T17:00:00',104.69,104.75,104.489,104.56,7959.3701,104.692,104.751,104.492,104.564,9507.0996,False
'2016-06-22T18:00:00',104.562,104.596,104.452,104.475,5925.5,104.565,104.598,104.456,104.479,6504.8901,False
'2016-06-22T19:00:00',104.476,104.481,104.338,104.457,8102.9199,104.479,104.482,104.342,104.461,7616.6001,False
'2016-06-22T20:00:00',104.458,104.514,104.372,104.436,5397.3501,104.462,104.518,104.375,104.44,5319.75,True
'2016-06-22T21:00:00',104.436,104.519,104.382,104.501,5482.7402,104.44,104.523,104.386,104.507,5417.75,False
'2016-06-22T22:00:00',104.5,104.528,104.383,104.393,3931.1001,104.505,104.532,104.388,104.433,4157.46,True
'2016-06-22T23:00:00',104.392,104.974,104.386,104.81,2725.0901,104.438,104.982,104.436,104.818,2625.01,False
'2016-06-23T00:00:00',104.81,104.838,104.641,104.708,4169.8501,104.817,104.846,104.661,104.713,4018.1599,False
'2016-06-23T01:00:00',104.708,104.765,104.62,104.66,3749.77,104.71,104.77,104.623,104.666,3751.4199,True
'2016-06-23T02:00:00',104.657,104.813,104.553,104.776,8879.1904,104.663,104.816,104.56,104.78,8668.1699,False
'2016-06-23T03:00:00',104.775,104.867,104.6,104.675,6206.73,104.78,104.872,104.605,104.68,6394.0601,False
'2016-06-23T04:00:00',104.673,104.71,104.612,104.625,5163.5098,104.68,104.712,104.616,104.629,5050.4302,True
'2016-06-23T05:00:00',104.622,104.662,104.591,104.641,4198.23,104.627,104.667,104.596,104.645,4901.1001,False
'2016-06-23T06:00:00',104.641,104.675,104.612,104.641,5063.9302,104.645,104.68,104.617,104.645,5487.1699,True
'2016-06-23T07:00:00',104.642,104.746,104.613,104.678,6793.3501,104.647,104.749,104.616,104.683,6820.6401,False
'2016-06-23T08:00:00',104.68,104.7,104.025,104.431,9887.8799,104.683,104.702,104.027,104.44,10265.5996,False
'2016-06-23T09:00:00',104.434,104.566,104.366,104.429,9088.7598,104.44,104.569,104.372,104.433,9575.5303,True
'2016-06-23T10:00:00',104.428,104.554,104.427,104.519,7716.1499,104.433,104.558,104.433,104.523,7471.1602,True
'2016-06-23T11:00:00',104.519,105.048,104.514,104.828,15508.6699,104.522,105.05,104.518,104.834,14101.6104,True
'2016-06-23T12:00:00',104.828,105.859,104.827,105.729,15218.1504,104.834,105.86,104.834,105.735,14251.5303,False
'2016-06-23T13:00:00',105.728,105.846,105.471,105.5,10667.5098,105.735,105.851,105.478,105.507,10585.5498,True
'2016-06-23T14:00:00',105.503,106.025,105.503,105.943,10850.5303,105.507,106.027,105.507,105.949,10863.21,False
'2016-06-23T15:00:00',105.943,106.038,105.503,105.721,12652.5195,105.95,106.043,105.509,105.732,13239.0498,False
'2016-06-23T16:00:00',105.719,105.841,105.489,105.699,12590.7305,105.731,105.847,105.502,105.705,13087.3896,True
'2016-06-23T17:00:00',105.697,105.905,105.657,105.903,9668.46,105.7,105.91,105.662,105.909,8968.8301,False
'2016-06-23T18:00:00',105.903,105.92,105.714,105.74,5657.1299,105.909,105.925,105.72,105.744,5657.3198,True
'2016-06-23T19:00:00',105.742,105.888,105.737,105.881,3659.76,105.744,105.893,105.74,105.888,3815.26,False
'2016-06-23T20:00:00',105.881,105.89,105.706,105.782,4295.1201,105.889,105.896,105.707,105.789,4511.0898,True
'2016-06-23T21:00:00',105.781,105.978,105.724,105.927,4632.8501,105.788,105.987,105.73,105.934,4682.9502,True
'2016-06-23T22:00:00',105.928,106.16,105.866,106.142,5224.6802,105.934,106.192,105.876,106.182,5333.3799,True
'2016-06-23T23:00:00',106.134,106.809,105.767,106.587,6092.1001,106.182,106.874,105.847,106.626,6306.1099,False
'2016-06-24T00:00:00',106.589,106.619,105.998,106.059,7968.4902,106.626,106.632,106.005,106.085,8083.46,False
'2016-06-24T01:00:00',106.058,106.13,102.998,104.936,16667.8301,106.085,106.15,103.032,104.955,16697.5801,True
'2016-06-24T02:00:00',104.936,105.705,104.716,105.173,12833.8604,104.949,105.717,104.741,105.187,12538.6201,False
'2016-06-24T03:00:00',105.174,105.211,103.324,104.698,16989.7109,105.197,105.241,103.354,104.701,17020.9609,False
'2016-06-24T04:00:00',104.698,104.85,98.955,101.574,20738.4707,104.71,104.872,99.042,101.593,21692.6797,False
'2016-06-24T05:00:00',101.574,102.24,99.928,100.809,18789.0996,101.598,102.26,99.942,100.847,18380.9199,True
'2016-06-24T06:00:00',100.812,101.738,100.502,101.269,15407.9502,100.849,101.759,100.513,101.308,16178.4502,True
'2016-06-24T07:00:00',101.271,102.731,101.157,102.35,11168.4102,101.308,102.779,101.159,102.361,11473.8701,False
'2016-06-24T08:00:00',102.348,102.874,102.132,102.221,13656.1104,102.36,102.877,102.15,102.239,14306.4102,True
'2016-06-24T09:00:00',102.221,103.253,102.194,103.085,13664.5596,102.235,103.266,102.203,103.106,13753.7998,False
'2016-06-24T10:00:00',103.085,103.106,102.545,102.959,11881.54,103.106,103.117,102.556,102.97,12126.8301,True
'2016-06-24T11:00:00',102.958,103.178,102.745,102.999,12513.75,102.969,103.187,102.756,103.005,11448.9199,False
'2016-06-24T12:00:00',102.998,103.105,102.0,102.134,12846.0498,103.007,103.11,102.004,102.146,11666.2803,True
'2016-06-24T13:00:00',102.136,102.618,102.028,102.335,9766.6201,102.146,102.622,102.037,102.344,9614.2803,False
'2016-06-24T14:00:00',102.338,102.761,102.156,102.21,10916.0,102.345,102.782,102.163,102.22,10995.6396,True
'2016-06-24T15:00:00',102.209,102.415,102.059,102.255,12948.9297,102.22,102.421,102.067,102.271,12541.46,False
'2016-06-24T16:00:00',102.262,102.561,102.079,102.079,11156.25,102.271,102.568,102.081,102.081,11195.7803,True
'2016-06-24T17:00:00',102.077,102.403,102.058,102.267,9318.7598,102.078,102.409,102.06,102.274,9596.2402,False
'2016-06-24T18:00:00',102.267,102.338,102.194,102.224,5848.6602,102.271,102.342,102.205,102.233,6485.9302,True
'2016-06-24T19:00:00',102.224,102.312,102.118,102.235,5047.71,102.232,102.319,102.12,102.237,5037.9702,True
'2016-06-24T20:00:00',102.236,102.298,102.149,102.236,4556.5898,102.237,102.299,102.15,102.237,4254.6401,True
'2016-06-24T21:00:00',102.234,102.372,102.182,102.265,4175.77,102.236,102.375,102.184,102.269,3738.53,False
'2016-06-24T22:00:00',102.262,102.441,102.007,102.03,5080.5498,102.266,102.447,102.023,102.168,4441.6499,False
'2016-06-26T23:00:00',101.477,101.885,101.477,101.872,1682.4,101.601,101.9,101.525,101.897,1522.54,True
'2016-06-27T00:00:00',101.872,102.307,101.855,102.27,7125.25,101.891,102.326,101.879,102.283,7193.1802,False
'2016-06-27T01:00:00',102.27,102.27,101.906,102.198,8122.21,102.281,102.281,101.914,102.213,7998.5098,True
'2016-06-27T02:00:00',102.198,102.47,102.155,102.233,11424.2002,102.211,102.483,102.165,102.244,11079.8496,False
'2016-06-27T03:00:00',102.234,102.368,101.583,101.746,9750.5898,102.244,102.373,101.595,101.752,10143.3496,True
'2016-06-27T04:00:00',101.746,101.848,101.644,101.785,6399.46,101.752,101.849,101.651,101.791,6750.7002,True
'2016-06-27T05:00:00',101.787,101.96,101.787,101.902,6173.1699,101.793,101.967,101.793,101.908,5844.25,False
'2016-06-27T06:00:00',101.904,101.935,101.473,101.572,6871.6401,101.909,101.942,101.481,101.581,6729.5601,True
'2016-06-27T07:00:00',101.572,101.738,101.521,101.71,5784.6899,101.581,101.742,101.53,101.713,6047.3301,True
'2016-06-27T08:00:00',101.706,101.994,101.689,101.974,9583.3203,101.712,102.001,101.697,101.981,9051.6797,True
'2016-06-27T09:00:00',101.97,102.183,101.899,102.022,11561.29,101.981,102.189,101.906,102.027,10928.3301,False
'2016-06-27T10:00:00',102.023,102.184,101.921,101.995,11414.2598,102.029,102.19,101.927,102.002,10896.0996,False
'2016-06-27T11:00:00',101.994,102.039,101.644,101.807,11106.6904,101.997,102.04,101.65,101.81,10736.1904,False
'2016-06-27T12:00:00',101.808,101.854,101.491,101.563,9642.0596,101.811,101.86,101.493,101.569,9699.2998,False
'2016-06-27T13:00:00',101.563,101.706,101.403,101.537,7457.5298,101.57,101.71,101.407,101.541,7796.8901,False
'2016-06-27T14:00:00',101.537,101.731,101.507,101.507,9343.0996,101.54,101.736,101.512,101.512,9484.1602,True
'2016-06-27T15:00:00',101.509,101.701,101.48,101.609,12268.1699,101.512,101.704,101.484,101.611,11334.5898,True
'2016-06-27T16:00:00',101.607,101.729,101.519,101.681,10742.4102,101.608,101.731,101.522,101.683,11473.9297,False
'2016-06-27T17:00:00',101.68,101.753,101.549,101.667,9867.9297,101.681,101.759,101.552,101.671,9780.5303,True
'2016-06-27T18:00:00',101.666,101.866,101.642,101.826,6953.7202,101.67,101.87,101.645,101.83,6628.3901,True
'2016-06-27T19:00:00',101.825,101.96,101.804,101.914,6746.77,101.83,101.964,101.809,101.917,7117.4199,True
'2016-06-27T20:00:00',101.913,101.999,101.892,101.973,5982.04,101.915,102.0,101.895,101.978,6642.75,True
'2016-06-27T21:00:00',101.973,102.125,101.893,102.068,5996.3701,101.977,102.129,101.897,102.07,6138.0498,False
'2016-06-27T22:00:00',102.068,102.115,101.975,101.981,2588.6799,102.071,102.121,101.999,102.032,2513.25,False
'2016-06-27T23:00:00',101.97,102.006,101.858,101.898,1309.67,102.032,102.032,101.869,101.911,1153.24,True
'2016-06-28T00:00:00',101.899,102.032,101.897,102.025,3334.8401,101.911,102.04,101.901,102.031,3726.3,False
'2016-06-28T01:00:00',102.023,102.025,101.787,101.811,3182.75,102.032,102.032,101.793,101.816,3197.7,False
'2016-06-28T02:00:00',101.809,101.897,101.623,101.655,8751.1396,101.816,101.899,101.628,101.659,8432.79,True
'2016-06-28T03:00:00',101.655,102.161,101.559,102.056,11856.96,101.659,102.17,101.563,102.065,11951.8203,False
'2016-06-28T04:00:00',102.055,102.172,101.934,102.053,9035.3203,102.065,102.175,101.94,102.059,8367.4902,True
'2016-06-28T05:00:00',102.053,102.206,102.014,102.055,7706.7598,102.059,102.212,102.02,102.061,7905.48,False
'2016-06-28T06:00:00',102.054,102.088,101.859,102.004,5789.3398,102.059,102.094,101.862,102.009,6076.3198,False
'2016-06-28T07:00:00',102.007,102.071,101.874,101.943,7264.9102,102.009,102.074,101.878,101.945,6831.0498,True
'2016-06-28T08:00:00',101.945,102.069,101.775,102.046,7343.4702,101.947,102.072,101.779,102.055,7617.2798,True
'2016-06-28T09:00:00',102.044,102.325,102.018,102.228,11476.5498,102.052,102.328,102.024,102.23,10831.3896,False
'2016-06-28T10:00:00',102.231,102.339,102.084,102.084,7384.3999,102.236,102.341,102.087,102.088,7164.96,True
'2016-06-28T11:00:00',102.087,102.418,102.087,102.326,6802.7202,102.089,102.421,102.089,102.329,7192.9399,True
'2016-06-28T12:00:00',102.326,102.412,102.248,102.332,6852.3599,102.33,102.417,102.251,102.334,6428.2798,True
'2016-06-28T13:00:00',102.331,102.378,102.247,102.353,4886.6699,102.332,102.38,102.249,102.355,5450.9302,True
'2016-06-28T14:00:00',102.352,102.444,102.308,102.406,7869.1299,102.355,102.446,102.31,102.411,6871.9399,True
'2016-06-28T15:00:00',102.406,102.56,102.326,102.55,9162.9805,102.41,102.565,102.33,102.558,9084.2803,True
'2016-06-28T16:00:00',102.552,102.792,102.515,102.782,9974.5703,102.561,102.794,102.517,102.785,9857.9902,False
'2016-06-28T17:00:00',102.782,102.8,102.631,102.714,8147.1802,102.784,102.802,102.634,102.715,7843.6602,False
'2016-06-28T18:00:00',102.715,102.772,102.616,102.68,4894.7002,102.717,102.775,102.618,102.683,4944.8501,True
'2016-06-28T19:00:00',102.68,102.758,102.656,102.754,4900.77,102.681,102.762,102.658,102.757,4432.27,True
'2016-06-28T20:00:00',102.754,102.841,102.715,102.762,4643.29,102.756,102.844,102.719,102.767,5254.3599,False
'2016-06-28T21:00:00',102.764,102.815,102.638,102.67,6612.3398,102.767,102.819,102.642,102.676,6538.46,True
'2016-06-28T22:00:00',102.67,102.771,102.606,102.744,2556.5,102.676,102.777,102.612,102.759,3222.8601,False
'2016-06-28T23:00:00',102.741,102.774,102.689,102.712,1394.5601,102.759,102.782,102.709,102.719,1315.26,False
'2016-06-29T00:00:00',102.709,102.709,102.555,102.61,3153.48,102.713,102.713,102.561,102.619,3238.22,True
'2016-06-29T01:00:00',102.612,102.706,102.586,102.692,3063.6499,102.619,102.711,102.593,102.698,3118.74,False
'2016-06-29T02:00:00',102.699,102.7,102.284,102.343,12804.4297,102.702,102.704,102.288,102.347,13334.6299,True
'2016-06-29T03:00:00',102.339,102.578,102.257,102.514,10482.8604,102.345,102.582,102.266,102.515,10098.7598,False
'2016-06-29T04:00:00',102.521,102.531,102.424,102.465,7056.8101,102.523,102.537,102.429,102.466,6602.0698,False
'2016-06-29T05:00:00',102.468,102.481,102.335,102.411,6152.8901,102.47,102.486,102.34,102.416,6972.04,False
'2016-06-29T06:00:00',102.411,102.476,102.28,102.325,5713.0,102.412,102.48,102.284,102.331,6902.1099,False
'2016-06-29T07:00:00',102.325,102.37,102.173,102.174,7455.75,102.33,102.375,102.177,102.179,6685.3901,True
'2016-06-29T08:00:00',102.184,102.36,102.182,102.285,6657.2798,102.185,102.365,102.185,102.293,6439.2002,True
'2016-06-29T09:00:00',102.285,102.446,102.183,102.43,8672.1201,102.291,102.449,102.186,102.434,8594.7305,True
'2016-06-29T10:00:00',102.432,102.585,102.368,102.541,7696.8198,102.435,102.588,102.371,102.547,6610.23,True
'2016-06-29T11:00:00',102.542,102.693,102.518,102.648,7449.98,102.547,102.695,102.521,102.652,6276.2402,True
'2016-06-29T12:00:00',102.649,102.735,102.645,102.697,5924.6602,102.652,102.738,102.646,102.7,5667.3599,True
'2016-06-29T13:00:00',102.697,102.738,102.587,102.726,5919.0601,102.699,102.74,102.589,102.727,5793.6802,True
'2016-06-29T14:00:00',102.726,102.786,102.63,102.765,8260.0996,102.729,102.789,102.631,102.769,7819.8398,False
'2016-06-29T15:00:00',102.765,102.793,102.703,102.712,9210.6504,102.767,102.797,102.704,102.718,7640.3501,False
'2016-06-29T16:00:00',102.714,102.748,102.575,102.606,8424.5498,102.718,102.752,102.578,102.61,8306.21,True
'2016-06-29T17:00:00',102.606,102.746,102.605,102.682,6521.8398,102.611,102.749,102.61,102.684,6738.6401,True
'2016-06-29T18:00:00',102.681,102.803,102.631,102.718,4099.52,102.684,102.807,102.634,102.722,4452.96,False
'2016-06-29T19:00:00',102.718,102.75,102.493,102.508,3426.5901,102.721,102.754,102.497,102.509,4503.9302,True
'2016-06-29T20:00:00',102.507,102.568,102.506,102.547,2839.47,102.509,102.571,102.509,102.55,4213.3901,True
'2016-06-29T21:00:00',102.554,102.866,102.554,102.836,4463.7002,102.555,102.87,102.555,102.838,4831.4302,False
'2016-06-29T22:00:00',102.834,102.934,102.777,102.817,3595.8899,102.838,102.94,102.785,102.837,3551.78,True
'2016-06-29T23:00:00',102.817,103.02,102.799,102.901,2261.6599,102.841,103.028,102.83,102.906,2335.1599,False
'2016-06-30T00:00:00',102.904,102.908,102.802,102.885,2809.48,102.906,102.916,102.809,102.892,2978.49,False
'2016-06-30T01:00:00',102.885,102.943,102.765,102.788,4407.79,102.892,102.945,102.771,102.79,4337.1401,False
'2016-06-30T02:00:00',102.786,102.893,102.678,102.786,10253.5098,102.788,102.895,102.684,102.792,9975.4004,False
'2016-06-30T03:00:00',102.788,102.825,102.606,102.68,8415.8301,102.792,102.826,102.611,102.686,9402.0996,True
'2016-06-30T04:00:00',102.681,102.83,102.648,102.756,8135.9199,102.686,102.835,102.652,102.761,7268.29,True
'2016-06-30T05:00:00',102.755,102.824,102.718,102.762,5516.27,102.761,102.829,102.72,102.766,4972.2402,False
'2016-06-30T06:00:00',102.761,102.831,102.72,102.741,4888.54,102.765,102.833,102.723,102.745,4747.29,False
'2016-06-30T07:00:00',102.741,102.75,102.584,102.66,7905.8999,102.746,102.753,102.588,102.666,8300.7803,False
'2016-06-30T08:00:00',102.659,102.665,102.461,102.63,8701.2402,102.665,102.669,102.463,102.639,8813.29,True
'2016-06-30T09:00:00',102.63,102.76,102.457,102.694,9614.2002,102.634,102.764,102.458,102.697,9483.6396,True
'2016-06-30T10:00:00',102.694,102.858,102.682,102.806,8021.9399,102.698,102.859,102.685,102.809,8024.6802,True
'2016-06-30T11:00:00',102.809,102.878,102.729,102.846,7247.79,102.81,102.88,102.732,102.85,7648.3301,False
'2016-06-30T12:00:00',102.847,102.92,102.777,102.811,6644.29,102.85,102.924,102.781,102.814,7033.2798,False
'2016-06-30T13:00:00',102.809,102.836,102.695,102.703,6083.3398,102.812,102.839,102.698,102.708,7040.6899,False
'2016-06-30T14:00:00',102.704,102.812,102.644,102.668,7305.1899,102.709,102.816,102.646,102.672,8318.1504,True
'2016-06-30T15:00:00',102.67,102.915,102.621,102.78,7648.1699,102.672,102.918,102.624,102.783,8492.4102,False
'2016-06-30T16:00:00',102.781,102.966,102.569,102.571,9821.0596,102.784,102.968,102.571,102.573,11430.4805,True
'2016-06-30T17:00:00',102.571,102.794,102.36,102.794,11137.46,102.573,102.797,102.363,102.795,12198.5098,True
'2016-06-30T18:00:00',102.797,103.24,102.772,103.189,9318.0596,102.799,103.243,102.774,103.192,9435.7695,True
'2016-06-30T19:00:00',103.188,103.268,103.116,103.241,5511.5898,103.192,103.27,103.12,103.244,5650.0898,True
'2016-06-30T20:00:00',103.241,103.293,103.12,103.26,4875.2598,103.244,103.295,103.122,103.262,5464.27,True
'2016-06-30T21:00:00',103.261,103.287,103.178,103.284,4202.6201,103.263,103.29,103.181,103.286,3910.6799,False
'2016-06-30T22:00:00',103.285,103.288,103.161,103.198,2815.46,103.288,103.291,103.177,103.212,2876.0901,True
'2016-06-30T23:00:00',103.185,103.39,103.143,103.293,1897.05,103.212,103.4,103.172,103.307,1729.6801,False
'2016-07-01T00:00:00',103.291,103.301,103.182,103.183,3029.0801,103.302,103.312,103.188,103.19,2930.8501,False
'2016-07-01T01:00:00',103.187,103.196,103.065,103.091,5205.1802,103.189,103.201,103.074,103.097,4662.8301,False
'2016-07-01T02:00:00',103.094,103.164,102.82,102.889,10311.4697,103.099,103.172,102.827,102.894,10992.0498,False
'2016-07-01T03:00:00',102.887,102.992,102.84,102.871,8135.8599,102.893,102.999,102.843,102.872,8515.6504,True
'2016-07-01T04:00:00',102.866,102.943,102.832,102.902,5336.3901,102.868,102.945,102.835,102.906,5477.9102,False
'2016-07-01T05:00:00',102.903,102.93,102.788,102.826,5286.0,102.908,102.934,102.792,102.831,5310.9502,True
'2016-07-01T06:00:00',102.827,102.928,102.827,102.881,4894.4702,102.831,102.931,102.831,102.886,5384.6001,False
'2016-07-01T07:00:00',102.881,102.898,102.749,102.838,5932.4902,102.887,102.901,102.753,102.843,6790.8799,False
'2016-07-01T08:00:00',102.845,102.855,102.673,102.732,7165.2598,102.846,102.859,102.677,102.738,7889.4702,False
'2016-07-01T09:00:00',102.738,102.764,102.442,102.549,10977.5098,102.739,102.77,102.444,102.554,12663.3701,False
'2016-07-01T10:00:00',102.547,102.645,102.501,102.541,7727.2402,102.552,102.647,102.503,102.543,8337.4502,True
'2016-07-01T11:00:00',102.543,102.636,102.468,102.597,6040.2002,102.545,102.639,102.469,102.6,7343.0498,True
'2016-07-01T12:00:00',102.597,102.687,102.547,102.644,5215.1201,102.599,102.689,102.55,102.646,6109.6699,False
'2016-07-01T13:00:00',102.642,102.667,102.54,102.632,6372.8799,102.646,102.671,102.542,102.636,7214.98,False
'2016-07-01T14:00:00',102.631,102.711,102.59,102.631,6333.3501,102.633,102.714,102.594,102.635,6294.6899,False
'2016-07-01T15:00:00',102.632,102.679,102.496,102.513,6769.3101,102.634,102.683,102.498,102.543,7198.6201,True
'2016-07-01T16:00:00',102.527,102.728,102.521,102.674,8930.1602,102.543,102.729,102.536,102.676,9216.3604,False
'2016-07-01T17:00:00',102.67,102.673,102.518,102.552,5371.3101,102.672,102.675,102.521,102.556,5847.3301,False
'2016-07-01T18:00:00',102.553,102.565,102.451,102.506,3705.51,102.556,102.568,102.454,102.509,4728.0298,False
'2016-07-01T19:00:00',102.506,102.532,102.453,102.485,3584.49,102.51,102.535,102.458,102.489,4289.4399,True
'2016-07-01T20:00:00',102.486,102.572,102.482,102.568,2570.1001,102.49,102.575,102.485,102.57,3519.78,False
'2016-07-01T21:00:00',102.569,102.584,102.46,102.558,3471.54,102.57,102.586,102.462,102.563,3603.47,False
'2016-07-01T22:00:00',102.559,102.609,102.475,102.475,2145.24,102.563,102.615,102.536,102.573,2069.8601,True
'2016-07-03T23:00:00',102.601,102.663,102.536,102.647,1932.13,102.633,102.746,102.552,102.679,1573.39,False
'2016-07-04T00:00:00',102.647,102.671,102.572,102.618,1686.96,102.678,102.684,102.582,102.629,1944.71,False
'2016-07-04T01:00:00',102.618,102.62,102.448,102.483,4488.4302,102.629,102.629,102.456,102.492,3466.3201,True
'2016-07-04T02:00:00',102.483,102.626,102.424,102.592,9535.2998,102.492,102.629,102.431,102.598,8312.1104,True
'2016-07-04T03:00:00',102.593,102.673,102.568,102.631,8376.9404,102.598,102.68,102.573,102.638,8304.7998,True
'2016-07-04T04:00:00',102.635,102.745,102.605,102.741,7808.27,102.638,102.748,102.607,102.744,6940.1802,True
'2016-07-04T05:00:00',102.741,102.802,102.722,102.784,5540.0298,102.744,102.806,102.725,102.79,4732.23,False
'2016-07-04T06:00:00',102.783,102.792,102.685,102.733,5599.7998,102.786,102.797,102.69,102.738,5629.0898,False
'2016-07-04T07:00:00',102.733,102.752,102.64,102.696,6169.1201,102.736,102.753,102.646,102.7,5748.5498,False
'2016-07-04T08:00:00',102.697,102.758,102.594,102.692,4565.6699,102.702,102.763,102.595,102.695,5214.2598,True
'2016-07-04T09:00:00',102.704,102.745,102.662,102.713,7930.9399,102.705,102.749,102.667,102.719,7662.1401,False
'2016-07-04T10:00:00',102.712,102.72,102.641,102.666,6873.4302,102.717,102.723,102.646,102.673,7722.4902,False
'2016-07-04T11:00:00',102.665,102.684,102.595,102.596,5468.2798,102.673,102.689,102.597,102.6,5922.1802,True
'2016-07-04T12:00:00',102.596,102.639,102.552,102.632,5096.2998,102.599,102.641,102.557,102.636,5800.52,False
'2016-07-04T13:00:00',102.634,102.635,102.55,102.587,3400.6699,102.636,102.64,102.553,102.59,4233.02,False
'2016-07-04T14:00:00',102.585,102.635,102.569,102.582,3763.6101,102.59,102.64,102.57,102.586,4104.2998,True
'2016-07-04T15:00:00',102.582,102.648,102.582,102.614,5708.3599,102.584,102.651,102.584,102.62,6011.0,False
'2016-07-04T16:00:00',102.615,102.626,102.516,102.531,4943.8701,102.62,102.63,102.519,102.536,5911.9302,False
'2016-07-04T17:00:00',102.53,102.554,102.481,102.516,4311.8599,102.534,102.558,102.483,102.519,4530.48,False
'2016-07-04T18:00:00',102.517,102.522,102.486,102.501,1928.16,102.519,102.526,102.49,102.506,2122.8201,True
'2016-07-04T19:00:00',102.5,102.542,102.479,102.534,3557.04,102.506,102.548,102.486,102.543,3048.0601,True
'2016-07-04T20:00:00',102.534,102.55,102.511,102.541,1230.96,102.543,102.552,102.52,102.547,1456.45,False
'2016-07-04T21:00:00',102.54,102.57,102.502,102.513,2967.27,102.547,102.582,102.507,102.524,2512.3201,True
'2016-07-04T22:00:00',102.513,102.566,102.503,102.524,1703.7,102.523,102.594,102.508,102.591,1523.96,False
'2016-07-04T23:00:00',102.524,102.538,102.503,102.528,978.54,102.6,102.602,102.508,102.54,787.66,True
'2016-07-05T00:00:00',102.532,102.586,102.512,102.549,1755.05,102.541,102.596,102.519,102.554,1680.97,False
'2016-07-05T01:00:00',102.551,102.585,102.502,102.524,4018.8401,102.554,102.587,102.508,102.53,4434.1001,False
'2016-07-05T02:00:00',102.523,102.526,102.259,102.389,9372.1699,102.53,102.531,102.266,102.394,10259.8701,False
'2016-07-05T03:00:00',102.389,102.397,102.037,102.174,10211.3301,102.393,102.402,102.043,102.178,10147.25,False
'2016-07-05T04:00:00',102.173,102.211,102.004,102.117,6476.4902,102.177,102.216,102.01,102.12,6681.25,True
'2016-07-05T05:00:00',102.117,102.181,102.093,102.169,4002.24,102.121,102.187,102.096,102.174,4600.0601,False
'2016-07-05T06:00:00',102.169,102.172,101.989,102.023,5557.23,102.174,102.178,101.991,102.028,5822.0801,True
'2016-07-05T07:00:00',102.023,102.147,101.987,102.117,5451.0898,102.029,102.149,101.994,102.121,5760.2002,False
'2016-07-05T08:00:00',102.118,102.139,101.874,101.905,8294.2002,102.122,102.143,101.877,101.91,8936.0098,False
'2016-07-05T09:00:00',101.905,101.943,101.712,101.74,10025.6904,101.911,101.945,101.718,101.745,11080.7305,False
'2016-07-05T10:00:00',101.74,101.803,101.655,101.707,6786.77,101.743,101.806,101.658,101.712,7830.5898,False
'2016-07-05T11:00:00',101.706,101.757,101.675,101.682,5484.6001,101.708,101.76,101.678,101.686,6194.98,True
'2016-07-05T12:00:00',101.684,101.761,101.645,101.718,5344.98,101.686,101.764,101.647,101.721,5689.6699,True
'2016-07-05T13:00:00',101.717,101.815,101.708,101.787,4321.2002,101.719,101.817,101.709,101.79,4705.6201,False
'2016-07-05T14:00:00',101.787,101.908,101.621,101.623,6073.4302,101.789,101.91,101.625,101.628,6656.2598,False
'2016-07-05T15:00:00',101.624,101.726,101.542,101.549,7402.3799,101.628,101.728,101.547,101.554,8111.5098,True
'2016-07-05T16:00:00',101.55,101.639,101.449,101.552,7951.2202,101.555,101.641,101.451,101.554,7737.8701,True
'2016-07-05T17:00:00',101.553,101.67,101.531,101.588,7043.29,101.554,101.673,101.536,101.589,7512.96,False
'2016-07-05T18:00:00',101.587,101.606,101.503,101.521,4505.5898,101.589,101.609,101.506,101.522,4565.4302,True
'2016-07-05T19:00:00',101.521,101.55,101.494,101.534,2846.23,101.523,101.552,101.497,101.536,2676.5701,True
'2016-07-05T20:00:00',101.535,101.582,101.469,101.556,4264.71,101.537,101.584,101.47,101.56,4188.52,True
'2016-07-05T21:00:00',101.558,101.719,101.519,101.672,4362.04,101.56,101.723,101.521,101.676,4310.9502,True
'2016-07-05T22:00:00',101.673,101.754,101.653,101.711,1904.91,101.676,101.772,101.658,101.769,1812.51,False
'2016-07-05T23:00:00',101.711,101.764,101.564,101.725,1766.38,101.768,101.775,101.574,101.737,1477.47,False
'2016-07-06T00:00:00',101.727,101.739,101.62,101.63,3096.8899,101.737,101.746,101.626,101.639,3019.27,False
'2016-07-06T01:00:00',101.633,101.64,101.048,101.16,7193.0498,101.639,101.65,101.061,101.169,7421.1201,False
'2016-07-06T02:00:00',101.163,101.282,101.067,101.147,10615.5996,101.171,101.286,101.074,101.154,10305.3301,False
'2016-07-06T03:00:00',101.146,101.158,100.797,100.868,11547.8203,101.152,101.164,100.8,100.872,11412.6396,False
'2016-07-06T04:00:00',100.868,100.885,100.581,100.746,10196.2998,100.873,100.89,100.587,100.748,10117.9502,True
'2016-07-06T05:00:00',100.743,101.044,100.61,100.895,7663.52,100.748,101.051,100.614,100.901,7059.4702,True
'2016-07-06T06:00:00',100.9,100.995,100.731,100.967,5262.54,100.903,100.999,100.736,100.972,5510.2202,True
'2016-07-06T07:00:00',100.965,101.143,100.871,101.098,7924.7598,100.97,101.148,100.875,101.104,7990.5898,False
'2016-07-06T08:00:00',101.098,101.233,100.959,100.987,8672.6396,101.102,101.235,100.963,100.996,8768.1299,False
'2016-07-06T09:00:00',100.986,101.22,100.974,100.982,11947.7002,100.993,101.225,100.978,100.987,11840.4805,False
'2016-07-06T10:00:00',100.978,100.995,100.596,100.72,11353.25,100.981,101.0,100.601,100.725,10077.4199,False
'2016-07-06T11:00:00',100.721,100.728,100.401,100.494,9387.3398,100.726,100.732,100.403,100.499,10224.3604,False
'2016-07-06T12:00:00',100.495,100.495,100.199,100.3,9139.6904,100.499,100.499,100.203,100.305,9396.96,True
'2016-07-06T13:00:00',100.299,100.623,100.294,100.498,8513.79,100.304,100.628,100.298,100.502,9881.8799,True
'2016-07-06T14:00:00',100.5,100.786,100.5,100.706,7550.0601,100.503,100.789,100.503,100.709,7392.23,True
'2016-07-06T15:00:00',100.707,100.919,100.707,100.762,9983.9297,100.709,100.923,100.709,100.771,10864.2598,True
'2016-07-06T16:00:00',100.765,101.156,100.761,100.81,12259.8701,100.771,101.159,100.771,100.812,13720.9297,True
'2016-07-06T17:00:00',100.807,101.151,100.806,101.128,9541.7695,100.809,101.153,100.809,101.132,9496.2598,True
'2016-07-06T18:00:00',101.13,101.444,101.122,101.429,8059.75,101.133,101.448,101.125,101.431,6911.5,False
'2016-07-06T19:00:00',101.429,101.465,101.189,101.201,5467.6001,101.432,101.467,101.193,101.213,5278.48,True
'2016-07-06T20:00:00',101.2,101.416,101.155,101.416,7635.1099,101.214,101.418,101.162,101.418,7445.7598,False
'2016-07-06T21:00:00',101.416,101.416,101.244,101.313,5620.3301,101.42,101.42,101.248,101.319,5742.7202,True
'2016-07-06T22:00:00',101.319,101.386,101.278,101.315,3164.6399,101.322,101.394,101.279,101.327,3511.79,True
'2016-07-06T23:00:00',101.293,101.394,101.293,101.378,874.06,101.336,101.399,101.307,101.39,751.68,False
'2016-07-07T00:00:00',101.381,101.4,101.101,101.123,3983.03,101.39,101.412,101.106,101.126,3816.0901,True
'2016-07-07T01:00:00',101.122,101.167,100.947,101.137,4908.3301,101.126,101.172,100.956,101.143,5243.4302,False
'2016-07-07T02:00:00',101.143,101.252,100.911,101.007,10581.0498,101.145,101.257,100.914,101.013,9914.1504,False
'2016-07-07T03:00:00',101.006,101.06,100.751,100.872,9567.9805,101.012,101.065,100.755,100.88,9442.5195,True
'2016-07-07T04:00:00',100.872,100.991,100.758,100.943,6113.9199,100.879,100.994,100.764,100.946,6484.1299,True
'2016-07-07T05:00:00',100.942,100.984,100.891,100.944,4014.79,100.946,100.99,100.896,100.946,4203.5801,True
'2016-07-07T06:00:00',100.941,101.074,100.923,100.99,5975.46,100.942,101.079,100.927,100.994,6228.3398,False
'2016-07-07T07:00:00',100.99,100.992,100.665,100.738,7088.23,100.994,100.998,100.674,100.74,7511.2002,False
'2016-07-07T08:00:00',100.73,100.819,100.624,100.724,6883.1499,100.732,100.825,100.629,100.729,7322.6201,True
'2016-07-07T09:00:00',100.724,101.03,100.716,101.022,9164.04,100.729,101.033,100.719,101.025,8845.54,True
'2016-07-07T10:00:00',101.023,101.116,100.964,101.027,7994.2998,101.027,101.119,100.968,101.031,7510.4199,False
'2016-07-07T11:00:00',101.027,101.03,100.897,100.94,5679.6099,101.031,101.034,100.9,100.944,6403.5,True
'2016-07-07T12:00:00',100.941,101.194,100.926,101.071,6427.1099,100.944,101.198,100.929,101.075,7290.46,False
'2016-07-07T13:00:00',101.074,101.167,100.926,100.966,5263.2402,101.075,101.17,100.929,100.969,4985.73,True
'2016-07-07T14:00:00',100.964,101.229,100.932,101.159,7478.77,100.968,101.232,100.935,101.161,7844.6299,False
'2016-07-07T15:00:00',101.16,101.199,100.952,100.968,9092.0596,101.164,101.203,100.955,100.972,9128.9902,False
'2016-07-07T16:00:00',100.965,100.984,100.753,100.802,8911.1602,100.969,100.987,100.754,100.805,10085.1201,False
'2016-07-07T17:00:00',100.8,100.81,100.602,100.763,8350.5,100.802,100.812,100.604,100.765,8982.8496,False
'2016-07-07T18:00:00',100.763,100.786,100.647,100.667,4169.2202,100.765,100.789,100.65,100.669,4600.8501,True
'2016-07-07T19:00:00',100.667,100.708,100.597,100.703,4460.6401,100.67,100.709,100.6,100.705,4616.6401,True
'2016-07-07T20:00:00',100.704,100.793,100.684,100.779,4376.0298,100.706,100.795,100.686,100.781,4287.8101,False
'2016-07-07T21:00:00',100.778,100.848,100.715,100.761,4239.1099,100.78,100.849,100.717,100.764,5032.1299,False
'2016-07-07T22:00:00',100.763,100.823,100.691,100.752,2373.9199,100.764,100.827,100.694,100.779,2481.72,True
'2016-07-07T23:00:00',100.753,100.779,100.737,100.758,1216.73,100.781,100.821,100.751,100.775,1078.08,False
'2016-07-08T00:00:00',100.759,100.78,100.671,100.681,2603.52,100.775,100.792,100.678,100.69,2442.1899,True
'2016-07-08T01:00:00',100.684,100.839,100.65,100.759,3567.8799,100.69,100.844,100.657,100.766,3687.03,True
'2016-07-08T02:00:00',100.758,100.956,100.751,100.93,8514.8496,100.767,100.96,100.757,100.935,8356.4297,False
'2016-07-08T03:00:00',100.93,100.968,100.79,100.918,6510.0801,100.933,100.973,100.793,100.923,6316.4399,False
'2016-07-08T04:00:00',100.923,100.923,100.644,100.705,5523.6802,100.924,100.928,100.654,100.708,5709.77,False
'2016-07-08T05:00:00',100.703,100.746,100.25,100.372,6820.8398,100.705,100.749,100.26,100.379,7184.3101,True
'2016-07-08T06:00:00',100.377,100.448,100.242,100.434,8077.23,100.38,100.454,100.248,100.439,8196.5,False
'2016-07-08T07:00:00',100.434,100.53,100.315,100.404,7530.5601,100.44,100.535,100.32,100.407,7384.4302,True
'2016-07-08T08:00:00',100.407,100.565,100.391,100.552,6004.5,100.41,100.568,100.395,100.557,6501.0,True
'2016-07-08T09:00:00',100.55,100.706,100.505,100.605,8692.1602,100.553,100.709,100.509,100.609,8542.4297,False
'2016-07-08T10:00:00',100.608,100.701,100.564,100.596,6019.6802,100.611,100.704,100.567,100.599,6024.25,True
'2016-07-08T11:00:00',100.597,100.747,100.588,100.6,5177.6201,100.601,100.749,100.591,100.602,5264.7798,False
'2016-07-08T12:00:00',100.6,100.626,100.466,100.489,3825.6101,100.603,100.629,100.469,100.492,4610.1802,False
'2016-07-08T13:00:00',100.491,100.501,100.375,100.425,4405.2598,100.493,100.503,100.379,100.427,5075.1099,True
'2016-07-08T14:00:00',100.424,101.278,100.226,100.764,13800.1602,100.426,101.303,100.271,100.766,14034.3496,False
'2016-07-08T15:00:00',100.764,100.788,99.994,100.689,20017.4902,100.767,100.793,99.997,100.693,19907.4004,False
'2016-07-08T16:00:00',100.69,100.884,100.523,100.549,9911.7695,100.692,100.887,100.529,100.551,9108.6299,True
'2016-07-08T17:00:00',100.548,100.676,100.473,100.665,7185.5098,100.551,100.68,100.475,100.668,7351.6602,False
'2016-07-08T18:00:00',100.665,100.69,100.513,100.525,3863.8601,100.667,100.693,100.517,100.528,3625.53,True
'2016-07-08T19:00:00',100.526,100.633,100.472,100.589,4110.79,100.529,100.637,100.475,100.592,4379.9199,False
'2016-07-08T20:00:00',100.589,100.591,100.451,100.451,3588.8401,100.591,100.595,100.452,100.452,3711.25,True
'2016-07-08T21:00:00',100.448,100.503,100.447,100.467,3444.96,100.449,100.508,100.449,100.473,3718.29,True
'2016-07-08T22:00:00',100.465,100.592,100.425,100.549,2518.6699,100.469,100.612,100.432,100.59,2874.25,True
'2016-07-10T23:00:00',100.609,100.652,100.516,100.59,807.26,100.64,100.662,100.547,100.627,798.0,True
'2016-07-11T00:00:00',100.591,100.803,100.54,100.654,4966.8198,100.626,100.808,100.546,100.663,4128.5601,True
'2016-07-11T01:00:00',100.652,100.751,100.59,100.698,3465.3701,100.663,100.757,100.603,100.707,3407.54,True
'2016-07-11T02:00:00',100.698,100.857,100.646,100.801,8536.5898,100.706,100.865,100.654,100.806,9902.1699,False
'2016-07-11T03:00:00',100.802,100.871,100.676,100.731,7194.75,100.806,100.878,100.679,100.734,7035.4399,False
'2016-07-11T04:00:00',100.737,100.741,100.558,100.702,6311.23,100.739,100.744,100.562,100.707,6340.9102,True
'2016-07-11T05:00:00',100.702,100.76,100.638,100.707,4754.3301,100.708,100.764,100.642,100.711,4640.98,True
'2016-07-11T06:00:00',100.706,101.251,100.684,101.192,9806.25,100.711,101.254,100.689,101.196,10281.6104,True
'2016-07-11T07:00:00',101.193,101.536,101.19,101.47,11837.4502,101.197,101.545,101.196,101.475,12004.2998,True
'2016-07-11T08:00:00',101.469,101.95,101.464,101.825,12828.1797,101.475,101.952,101.469,101.831,12012.3398,True
'2016-07-11T09:00:00',101.829,102.139,101.818,101.897,12296.1396,101.832,102.143,101.822,101.9,11418.71,True
'2016-07-11T10:00:00',101.897,102.212,101.87,102.125,10464.8604,101.901,102.215,101.874,102.129,9675.25,True
'2016-07-11T11:00:00',102.125,102.231,102.085,102.2,8005.3901,102.127,102.235,102.088,102.204,8138.3301,True
'2016-07-11T12:00:00',102.199,102.392,102.199,102.367,8841.2002,102.201,102.393,102.201,102.369,8470.3799,True
'2016-07-11T13:00:00',102.366,102.479,102.281,102.412,8692.54,102.369,102.481,102.283,102.414,7765.29,True
'2016-07-11T14:00:00',102.411,102.659,102.374,102.604,8103.8101,102.413,102.662,102.375,102.607,8096.98,False
'2016-07-11T15:00:00',102.604,102.622,102.372,102.497,9579.4902,102.607,102.625,102.374,102.498,9244.1396,True
'2016-07-11T16:00:00',102.499,102.697,102.438,102.619,10012.4902,102.501,102.7,102.439,102.62,9491.8203,True
'2016-07-11T17:00:00',102.613,102.707,102.568,102.659,8611.4004,102.615,102.708,102.57,102.664,7073.6699,True
'2016-07-11T18:00:00',102.659,102.811,102.613,102.757,4570.3301,102.664,102.812,102.617,102.759,4860.1099,True
'2016-07-11T19:00:00',102.756,102.88,102.752,102.822,4333.3999,102.758,102.882,102.754,102.823,4283.0,False
'2016-07-11T20:00:00',102.822,102.838,102.759,102.761,3925.1299,102.823,102.841,102.765,102.768,4028.5901,True
'2016-07-11T21:00:00',102.762,102.863,102.731,102.862,4402.6001,102.769,102.867,102.735,102.864,4328.7798,False
'2016-07-11T22:00:00',102.875,102.893,102.774,102.779,2659.77,102.876,102.896,102.78,102.828,2554.1201,False
'2016-07-11T23:00:00',102.778,102.805,102.733,102.767,845.97,102.828,102.845,102.743,102.775,811.15,False
'2016-07-12T00:00:00',102.772,102.781,102.665,102.674,3591.1799,102.775,102.789,102.669,102.677,3347.9399,False
'2016-07-12T01:00:00',102.674,102.694,102.506,102.508,5476.6099,102.678,102.7,102.511,102.513,4822.3999,True
'2016-07-12T02:00:00',102.508,102.872,102.45,102.855,11451.3496,102.514,102.877,102.453,102.861,11388.1797,True
'2016-07-12T03:00:00',102.853,103.286,102.824,102.932,15396.0596,102.86,103.29,102.828,102.937,15055.8701,True
'2016-07-12T04:00:00',102.931,103.128,102.828,102.962,11943.1904,102.937,103.136,102.834,102.967,11660.2803,True
'2016-07-12T05:00:00',102.962,103.184,102.944,103.135,8949.3301,102.967,103.188,102.95,103.141,8894.5098,False
'2016-07-12T06:00:00',103.135,103.143,102.935,103.032,7663.71,103.141,103.148,102.94,103.037,7535.2202,True
'2016-07-12T07:00:00',103.032,103.125,103.006,103.05,8243.4805,103.036,103.128,103.009,103.054,8756.2305,True
'2016-07-12T08:00:00',103.05,103.511,103.01,103.351,12975.0098,103.055,103.516,103.014,103.357,12760.04,False
'2016-07-12T09:00:00',103.35,103.62,102.881,103.011,15984.0703,103.353,103.624,102.887,103.014,16022.2002,True
'2016-07-12T10:00:00',103.013,103.451,102.886,103.386,12351.0801,103.017,103.458,102.89,103.389,12083.2803,True
'2016-07-12T11:00:00',103.385,103.882,103.352,103.856,11972.4502,103.389,103.89,103.357,103.862,11551.0703,False
'2016-07-12T12:00:00',103.856,103.923,103.641,103.763,9881.9297,103.861,103.928,103.645,103.765,10050.2402,True
'2016-07-12T13:00:00',103.765,103.951,103.67,103.897,9058.0801,103.768,103.957,103.674,103.904,8403.8604,True
'2016-07-12T14:00:00',103.897,104.237,103.84,104.204,11300.5596,103.904,104.242,103.846,104.211,10978.0703,True
'2016-07-12T15:00:00',104.205,104.655,104.149,104.555,16119.7002,104.211,104.659,104.154,104.563,16432.4609,False
'2016-07-12T16:00:00',104.561,104.66,104.366,104.553,14706.5498,104.566,104.664,104.369,104.558,13434.7695,True
'2016-07-12T17:00:00',104.55,104.802,104.482,104.717,11860.6797,104.554,104.805,104.486,104.721,11978.21,True
'2016-07-12T18:00:00',104.719,104.943,104.687,104.915,9028.3701,104.721,104.946,104.691,104.917,8622.4004,False
'2016-07-12T19:00:00',104.916,104.986,104.812,104.864,6293.5298,104.917,104.989,104.818,104.867,6506.9902,False
'2016-07-12T20:00:00',104.862,104.926,104.769,104.787,5046.7402,104.866,104.929,104.772,104.792,4757.5298,True
'2016-07-12T21:00:00',104.785,104.869,104.751,104.868,5062.77,104.792,104.873,104.753,104.872,5241.27,False
'2016-07-12T22:00:00',104.873,104.881,104.659,104.663,3296.6201,104.875,104.884,104.662,104.709,3051.23,True
'2016-07-12T23:00:00',104.665,104.772,104.665,104.744,1532.5699,104.722,104.842,104.712,104.766,1275.48,False
'2016-07-13T00:00:00',104.746,104.787,104.69,104.699,3936.74,104.766,104.791,104.697,104.705,3737.03,True
'2016-07-13T01:00:00',104.7,104.877,104.688,104.724,6252.3501,104.705,104.882,104.695,104.731,5799.79,False
'2016-07-13T02:00:00',104.722,104.745,104.348,104.673,15564.4004,104.729,104.748,104.35,104.679,14990.3203,False
'2016-07-13T03:00:00',104.672,104.677,104.257,104.334,13141.4902,104.675,104.682,104.264,104.338,13135.0098,False
'2016-07-13T04:00:00',104.334,104.378,103.944,104.191,13990.7305,104.339,104.383,103.95,104.197,13775.8301,True
'2016-07-13T05:00:00',104.19,104.553,104.036,104.481,10889.4902,104.196,104.56,104.043,104.486,11111.0303,False
'2016-07-13T06:00:00',104.48,104.507,104.034,104.205,12594.0498,104.486,104.51,104.041,104.212,11944.0195,True
'2016-07-13T07:00:00',104.208,104.355,104.098,104.292,10380.5703,104.213,104.359,104.103,104.297,10650.3701,False
'2016-07-13T08:00:00',104.293,104.482,104.084,104.271,11177.3701,104.298,104.488,104.089,104.277,11785.29,False
'2016-07-13T09:00:00',104.275,104.466,104.186,104.22,12322.2002,104.278,104.47,104.189,104.224,12216.7305,True
'2016-07-13T10:00:00',104.222,104.358,104.155,104.322,9245.4404,104.225,104.361,104.156,104.329,9461.0195,True
'2016-07-13T11:00:00',104.325,104.739,104.219,104.602,11370.5801,104.329,104.745,104.226,104.606,11075.7402,True
'2016-07-13T12:00:00',104.603,104.819,104.527,104.819,9402.25,104.607,104.822,104.531,104.82,9840.7402,False
'2016-07-13T13:00:00',104.824,104.862,104.552,104.635,7646.6299,104.826,104.866,104.556,104.64,8703.6602,False
'2016-07-13T14:00:00',104.636,104.68,104.455,104.522,8732.96,104.64,104.684,104.458,104.525,8915.2197,False
'2016-07-13T15:00:00',104.522,104.646,104.18,104.297,10178.2305,104.526,104.649,104.182,104.301,11562.1299,True
'2016-07-13T16:00:00',104.298,104.555,104.169,104.311,12856.7998,104.302,104.557,104.174,104.314,12668.9102,False
'2016-07-13T17:00:00',104.31,104.348,103.906,104.109,11754.2803,104.311,104.35,103.907,104.111,11989.0898,True
'2016-07-13T18:00:00',104.109,104.316,104.107,104.291,7678.4399,104.112,104.321,104.108,104.294,6883.3599,True
'2016-07-13T19:00:00',104.287,104.381,104.271,104.326,6454.2998,104.291,104.385,104.273,104.331,6497.3599,True
'2016-07-13T20:00:00',104.325,104.431,104.295,104.338,6074.46,104.333,104.434,104.301,104.341,6305.9302,True
'2016-07-13T21:00:00',104.338,104.451,104.32,104.427,5653.6201,104.341,104.456,104.325,104.432,5570.6001,True
'2016-07-13T22:00:00',104.427,104.553,104.403,104.466,2538.49,104.434,104.556,104.407,104.501,2595.21,False
'2016-07-13T23:00:00',104.466,104.49,104.347,104.37,1571.27,104.512,104.514,104.36,104.381,1389.91,False
'2016-07-14T00:00:00',104.37,104.379,104.061,104.09,5270.5298,104.376,104.382,104.067,104.094,5162.6201,False
'2016-07-14T01:00:00',104.092,104.218,104.042,104.043,6036.9702,104.097,104.225,104.048,104.05,6624.5601,True
'2016-07-14T02:00:00',104.048,104.282,103.973,104.098,13292.2002,104.052,104.287,103.976,104.102,12551.2695,True
'2016-07-14T03:00:00',104.095,104.423,104.061,104.334,14631.25,104.1,104.425,104.066,104.337,13504.2598,True
'2016-07-14T04:00:00',104.333,104.674,104.322,104.631,12179.9502,104.335,104.677,104.328,104.638,12139.9199,True
'2016-07-14T05:00:00',104.631,104.789,104.605,104.638,10977.3398,104.637,104.793,104.61,104.643,9785.9902,True
'2016-07-14T06:00:00',104.639,104.767,104.531,104.678,8156.7998,104.644,104.768,104.536,104.68,7546.2402,True
'2016-07-14T07:00:00',104.677,105.369,104.636,105.315,10273.54,104.678,105.37,104.64,105.321,11579.9102,True
'2016-07-14T08:00:00',105.316,105.746,105.183,105.508,15996.8896,105.321,105.748,105.187,105.516,18709.5293,False
'2016-07-14T09:00:00',105.508,105.709,105.343,105.434,11975.0703,105.514,105.713,105.346,105.436,12238.8604,True
'2016-07-14T10:00:00',105.435,105.701,105.434,105.651,8825.3096,105.44,105.705,105.438,105.654,9336.46,True
'2016-07-14T11:00:00',105.652,105.916,105.526,105.871,8637.7305,105.656,105.917,105.529,105.875,9511.0703,False
'2016-07-14T12:00:00',105.872,105.937,105.388,105.421,13608.46,105.876,105.94,105.39,105.43,13689.8398,True
'2016-07-14T13:00:00',105.422,105.788,105.242,105.77,18151.6309,105.43,105.791,105.256,105.775,18058.9902,True
'2016-07-14T14:00:00',105.77,105.851,105.58,105.826,9815.8203,105.775,105.856,105.583,105.832,10850.9297,False
'2016-07-14T15:00:00',105.826,105.894,105.595,105.703,14428.1104,105.833,105.898,105.598,105.706,14534.0195,False
'2016-07-14T16:00:00',105.706,105.795,105.256,105.355,14133.6504,105.709,105.799,105.257,105.358,13022.2695,True
'2016-07-14T17:00:00',105.355,105.54,105.346,105.399,11216.4902,105.358,105.543,105.349,105.4,12441.29,False
'2016-07-14T18:00:00',105.398,105.452,105.263,105.314,6247.5898,105.402,105.455,105.266,105.318,7455.79,True
'2016-07-14T19:00:00',105.314,105.466,105.297,105.38,6573.7998,105.316,105.47,105.301,105.386,6602.3599,True
'2016-07-14T20:00:00',105.38,105.483,105.352,105.454,5294.6802,105.383,105.486,105.355,105.457,4660.5801,False
'2016-07-14T21:00:00',105.455,105.493,105.355,105.355,4340.5898,105.457,105.499,105.359,105.359,4698.1099,False
'2016-07-14T22:00:00',105.356,105.448,105.33,105.341,2713.26,105.361,105.454,105.337,105.351,2354.51,True
'2016-07-14T23:00:00',105.339,105.441,105.306,105.347,1448.3199,105.351,105.467,105.318,105.363,1372.62,False
'2016-07-15T00:00:00',105.348,105.367,105.194,105.252,5560.6802,105.36,105.372,105.203,105.257,4690.8101,False
'2016-07-15T01:00:00',105.256,105.321,105.048,105.148,5970.27,105.257,105.329,105.054,105.152,6384.27,True
'2016-07-15T02:00:00',105.145,105.667,105.13,105.464,15102.0195,105.147,105.671,105.136,105.468,14692.96,True
'2016-07-15T03:00:00',105.463,105.843,105.386,105.763,11826.1396,105.466,105.848,105.388,105.767,12054.1904,True
'2016-07-15T04:00:00',105.765,106.316,105.765,106.194,13306.1299,105.769,106.32,105.769,106.196,13867.7695,False
'2016-07-15T05:00:00',106.197,106.285,106.023,106.083,6866.0498,106.2,106.287,106.028,106.089,8039.6899,False
'2016-07-15T06:00:00',106.084,106.293,105.749,105.763,9343.4902,106.089,106.297,105.754,105.773,9899.0898,False
'2016-07-15T07:00:00',105.764,105.821,105.409,105.669,11762.1201,105.771,105.827,105.415,105.673,12439.9004,False
'2016-07-15T08:00:00',105.671,105.963,105.518,105.6,9312.6797,105.675,105.966,105.524,105.608,9020.0,True
'2016-07-15T09:00:00',105.598,105.931,105.587,105.867,13448.29,105.606,105.933,105.593,105.872,13687.6904,True
'2016-07-15T10:00:00',105.867,106.015,105.786,105.896,8141.0298,105.871,106.02,105.789,105.902,8845.8496,True
'2016-07-15T11:00:00',105.895,106.143,105.878,105.931,8337.7402,105.901,106.146,105.884,105.936,8128.48,False
'2016-07-15T12:00:00',105.931,106.012,105.564,105.767,8987.79,105.936,106.017,105.566,105.772,8753.3096,False
'2016-07-15T13:00:00',105.767,105.906,105.715,105.723,6130.7402,105.773,105.911,105.72,105.728,5912.8398,True
'2016-07-15T14:00:00',105.72,106.121,105.667,105.983,10521.0898,105.726,106.128,105.672,105.988,11602.9697,False
'2016-07-15T15:00:00',105.985,106.05,105.754,105.927,13509.8496,105.988,106.054,105.757,105.932,13546.0996,False
'2016-07-15T16:00:00',105.896,106.003,105.749,105.819,10316.46,105.901,106.007,105.754,105.821,9789.6504,False
'2016-07-15T17:00:00',105.819,105.889,105.565,105.643,9361.9805,105.82,105.89,105.568,105.647,9019.3604,False
'2016-07-15T18:00:00',105.641,105.671,105.214,105.408,10857.46,105.643,105.673,105.216,105.414,10590.5303,True
'2016-07-15T19:00:00',105.409,105.657,105.402,105.592,5749.73,105.414,105.66,105.405,105.594,6246.4702,False
'2016-07-15T20:00:00',105.589,105.656,105.503,105.531,4741.7002,105.594,105.66,105.508,105.535,4919.5801,False
'2016-07-15T21:00:00',105.532,105.693,105.379,105.446,4567.77,105.537,105.697,105.384,105.451,4658.2002,False
'2016-07-15T22:00:00',105.445,105.519,104.629,104.839,10026.75,105.448,105.522,104.638,104.903,9365.9004,True
'2016-07-17T23:00:00',105.318,105.477,105.307,105.453,1718.5699,105.402,105.496,105.357,105.486,1234.11,True
'2016-07-18T00:00:00',105.476,106.015,105.408,105.54,6740.4902,105.486,106.031,105.413,105.553,6588.2202,False
'2016-07-18T01:00:00',105.538,105.711,105.349,105.397,7587.4199,105.551,105.722,105.357,105.404,7667.3999,True
'2016-07-18T02:00:00',105.396,105.553,105.318,105.44,6353.7798,105.405,105.56,105.321,105.446,7301.3198,True
'2016-07-18T03:00:00',105.44,105.796,105.438,105.595,7193.5498,105.446,105.807,105.444,105.606,7508.8501,False
'2016-07-18T04:00:00',105.596,105.743,105.501,105.531,5334.3398,105.605,105.751,105.508,105.539,5544.6201,True
'2016-07-18T05:00:00',105.531,105.61,105.505,105.548,3942.6399,105.54,105.617,105.514,105.556,3772.6001,False
'2016-07-18T06:00:00',105.548,105.549,105.433,105.498,3868.0801,105.554,105.557,105.44,105.505,3445.97,False
'2016-07-18T07:00:00',105.497,105.497,105.334,105.445,4247.2402,105.501,105.501,105.34,105.452,4301.6699,True
'2016-07-18T08:00:00',105.451,105.714,105.447,105.631,6276.6201,105.453,105.719,105.453,105.638,5999.1401,False
'2016-07-18T09:00:00',105.632,105.86,105.466,105.561,11644.5596,105.637,105.865,105.471,105.565,11182.8203,True
'2016-07-18T10:00:00',105.561,105.706,105.488,105.674,8229.3203,105.565,105.71,105.493,105.676,7552.79,False
'2016-07-18T11:00:00',105.673,105.708,105.551,105.598,6561.25,105.676,105.711,105.554,105.601,6113.8599,True
'2016-07-18T12:00:00',105.598,105.686,105.58,105.601,5704.5698,105.602,105.691,105.584,105.603,5227.04,True
'2016-07-18T13:00:00',105.6,105.745,105.594,105.732,5217.6099,105.603,105.748,105.598,105.735,5590.0498,False
'2016-07-18T14:00:00',105.732,105.781,105.539,105.551,7102.3101,105.735,105.784,105.543,105.556,7231.6699,False
'2016-07-18T15:00:00',105.551,105.569,105.27,105.495,10135.6904,105.555,105.574,105.276,105.5,11085.0898,True
'2016-07-18T16:00:00',105.496,105.909,105.48,105.855,10286.6396,105.499,105.911,105.485,105.856,10148.6299,True
'2016-07-18T17:00:00',105.856,106.197,105.809,106.012,8991.4297,105.857,106.2,105.811,106.014,8935.1797,True
'2016-07-18T18:00:00',106.011,106.166,105.947,106.147,5993.6299,106.012,106.17,105.95,106.148,5238.4102,False
'2016-07-18T19:00:00',106.149,106.264,106.009,106.068,4647.73,106.15,106.266,106.012,106.069,4416.9302,True
'2016-07-18T20:00:00',106.068,106.124,105.982,106.119,4268.8701,106.07,106.126,105.987,106.122,4464.8301,True
'2016-07-18T21:00:00',106.12,106.237,106.097,106.166,4651.2798,106.125,106.242,106.101,106.171,4322.9502,False
'2016-07-18T22:00:00',106.165,106.225,106.105,106.147,3197.9199,106.169,106.226,106.112,106.156,2896.4299,False
'2016-07-18T23:00:00',106.147,106.228,106.11,106.112,1007.68,106.158,106.244,106.112,106.124,877.22,True
'2016-07-19T00:00:00',106.112,106.33,106.112,106.246,3496.6001,106.123,106.335,106.12,106.253,3977.5901,False
'2016-07-19T01:00:00',106.246,106.252,106.105,106.169,3830.3501,106.254,106.257,106.112,106.17,4497.4702,False
'2016-07-19T02:00:00',106.18,106.215,105.924,105.966,8383.75,106.182,106.219,105.932,105.975,8582.4404,False
'2016-07-19T03:00:00',105.966,106.018,105.68,105.735,9289.25,105.972,106.025,105.686,105.741,9525.46,True
'2016-07-19T04:00:00',105.735,105.957,105.698,105.942,7530.1802,105.742,105.964,105.701,105.946,7438.1299,False
'2016-07-19T05:00:00',105.942,105.963,105.807,105.88,5911.5,105.946,105.97,105.812,105.887,5730.25,False
'2016-07-19T06:00:00',105.881,105.912,105.647,105.789,6696.3501,105.887,105.914,105.651,105.796,6667.1899,True
'2016-07-19T07:00:00',105.789,106.111,105.748,106.049,8512.9697,105.795,106.117,105.752,106.055,8409.3799,False
'2016-07-19T08:00:00',106.051,106.099,105.809,105.919,8529.6797,106.057,106.106,105.813,105.925,7938.8901,True
'2016-07-19T09:00:00',105.926,106.174,105.894,105.953,13921.3896,105.927,106.179,105.899,105.958,13619.5596,True
'2016-07-19T10:00:00',105.953,106.161,105.887,106.082,10282.5898,105.958,106.164,105.89,106.088,10885.6602,True
'2016-07-19T11:00:00',106.08,106.228,106.03,106.188,7488.3198,106.082,106.231,106.033,106.19,7875.6299,False
'2016-07-19T12:00:00',106.189,106.2,106.064,106.102,5952.21,106.19,106.204,106.067,106.108,6160.3599,True
'2016-07-19T13:00:00',106.103,106.265,106.055,106.18,7899.8901,106.109,106.269,106.059,106.184,7521.9199,True
'2016-07-19T14:00:00',106.18,106.533,106.139,106.448,9866.8398,106.183,106.535,106.142,106.452,9721.7598,False
'2016-07-19T15:00:00',106.448,106.532,106.301,106.4,11625.54,106.452,106.535,106.305,106.402,12300.2002,False
'2016-07-19T16:00:00',106.4,106.419,106.211,106.388,10893.0098,106.403,106.421,106.214,106.392,11129.2598,False
'2016-07-19T17:00:00',106.387,106.448,106.073,106.134,13292.71,106.391,106.453,106.074,106.139,12698.79,False
'2016-07-19T18:00:00',106.137,106.14,105.95,106.097,6834.8501,106.143,106.145,105.955,106.101,7902.4399,False
'2016-07-19T19:00:00',106.097,106.136,105.95,105.95,5072.7798,106.1,106.141,105.954,105.954,5323.5098,True
'2016-07-19T20:00:00',105.951,106.069,105.878,106.062,4380.2598,105.955,106.072,105.879,106.066,5006.6802,True
'2016-07-19T21:00:00',106.062,106.135,106.038,106.135,3114.1399,106.065,106.137,106.042,106.137,3672.04,False
'2016-07-19T22:00:00',106.137,106.16,106.058,106.11,2668.25,106.14,106.165,106.064,106.137,2850.6001,True
'2016-07-19T23:00:00',106.111,106.166,106.034,106.166,1209.9399,106.142,106.178,106.038,106.173,1395.38,True
'2016-07-20T00:00:00',106.164,106.211,106.061,106.183,3827.54,106.165,106.217,106.069,106.19,3697.9299,False
'2016-07-20T01:00:00',106.185,106.259,106.119,106.119,4161.6499,106.191,106.266,106.125,106.126,3124.9099,False
'2016-07-20T02:00:00',106.12,106.174,105.853,105.871,11679.1797,106.126,106.181,105.856,105.879,11186.2998,True
'2016-07-20T03:00:00',105.872,106.042,105.828,105.952,10623.6201,105.877,106.046,105.834,105.957,10349.5098,True
'2016-07-20T04:00:00',105.952,106.064,105.9,106.038,6532.3398,105.957,106.067,105.905,106.044,6610.8999,False
'2016-07-20T05:00:00',106.038,106.051,105.942,105.971,5577.6602,106.044,106.055,105.946,105.975,5260.4399,True
'2016-07-20T06:00:00',105.971,106.045,105.913,106.026,5871.52,105.976,106.049,105.918,106.031,6040.8701,True
'2016-07-20T07:00:00',106.028,106.167,106.012,106.154,8339.6904,106.032,106.169,106.017,106.161,7312.3501,False
'2016-07-20T08:00:00',106.155,106.304,106.129,106.143,8858.9404,106.162,106.309,106.136,106.148,8968.5996,True
'2016-07-20T09:00:00',106.146,106.384,106.09,106.336,9250.2305,106.152,106.388,106.095,106.339,9217.5996,True
'2016-07-20T10:00:00',106.335,106.478,106.311,106.446,9251.1396,106.339,106.48,106.315,106.448,9058.2998,True
'2016-07-20T11:00:00',106.447,106.717,106.401,106.652,32298.5898,106.449,106.72,106.404,106.656,29647.1504,False
'2016-07-20T12:00:00',106.653,106.659,106.524,106.546,24223.4707,106.656,106.663,106.526,106.547,24981.5391,False
'2016-07-20T13:00:00',106.545,106.566,106.44,106.498,22644.0391,106.547,106.569,106.444,106.5,20709.1406,True
'2016-07-20T14:00:00',106.497,106.647,106.451,106.596,31945.5801,106.5,106.65,106.455,106.6,31458.7109,False
'2016-07-20T15:00:00',106.596,106.667,106.51,106.525,33146.5391,106.6,106.672,106.512,106.528,34985.75,True
'2016-07-20T16:00:00',106.525,106.737,106.522,106.736,34431.1211,106.528,106.74,106.525,106.739,31210.6504,False
'2016-07-20T17:00:00',106.739,106.815,106.599,106.647,28098.3008,106.74,106.817,106.601,106.649,23837.8906,True
'2016-07-20T18:00:00',106.647,106.693,106.599,106.685,12725.4297,106.649,106.694,106.601,106.687,12889.8496,True
'2016-07-20T19:00:00',106.686,106.917,106.631,106.861,15503.5801,106.687,106.918,106.633,106.863,17091.3301,False
'2016-07-20T20:00:00',106.86,106.874,106.742,106.858,13245.0703,106.864,106.878,106.746,106.862,13683.1201,True
'2016-07-20T21:00:00',106.857,107.019,106.837,106.986,19210.1895,106.862,107.022,106.841,106.989,21088.75,False
'2016-07-20T22:00:00',106.985,106.988,106.792,106.879,12266.0996,106.989,106.992,106.795,106.901,12908.29,True
'2016-07-20T23:00:00',106.879,107.439,106.87,107.201,6603.3501,106.926,107.451,106.892,107.22,6461.5,False
'2016-07-21T00:00:00',107.212,107.241,107.02,107.15,12825.9502,107.221,107.246,107.024,107.161,14127.3096,True
'2016-07-21T01:00:00',107.15,107.321,107.024,107.183,20751.1699,107.162,107.329,107.033,107.192,21081.3594,True
'2016-07-21T02:00:00',107.183,107.421,107.132,107.379,35754.8086,107.192,107.424,107.14,107.386,36939.5586,False
'2016-07-21T03:00:00',107.379,107.492,107.17,107.224,34179.6211,107.385,107.494,107.176,107.229,35272.6016,False
'2016-07-21T04:00:00',107.224,107.231,107.082,107.172,34733.4805,107.229,107.236,107.087,107.179,35143.3789,False
'2016-07-21T05:00:00',107.172,107.269,107.061,107.111,33268.3984,107.179,107.272,107.065,107.115,34939.0,False
'2016-07-21T06:00:00',107.111,107.209,107.062,107.095,32313.5508,107.115,107.212,107.066,107.101,31974.9004,True
'2016-07-21T07:00:00',107.095,107.13,106.867,107.098,32885.7695,107.101,107.132,106.869,107.103,34370.8711,True
'2016-07-21T08:00:00',107.097,107.266,107.091,107.204,35165.5391,107.102,107.268,107.097,107.206,37074.4609,False
'2016-07-21T09:00:00',107.2,107.262,106.748,106.835,50464.0586,107.206,107.264,106.749,106.841,50946.4883,False
'2016-07-21T10:00:00',106.835,106.886,105.848,106.048,57142.7109,106.841,106.89,105.852,106.054,56513.9688,False
'2016-07-21T11:00:00',106.049,106.075,105.418,105.651,51319.4102,106.054,106.081,105.424,105.657,50664.6914,True
'2016-07-21T12:00:00',105.65,106.379,105.633,106.316,45020.1211,105.657,106.384,105.641,106.322,48100.2617,False
'2016-07-21T13:00:00',106.317,106.399,106.169,106.312,45090.3203,106.322,106.4,106.174,106.319,48143.75,False
'2016-07-21T14:00:00',106.313,106.345,105.975,106.129,53784.6797,106.319,106.35,105.982,106.138,55021.1797,True
'2016-07-21T15:00:00',106.129,106.492,106.129,106.371,63148.1406,106.137,106.497,106.137,106.38,65093.3086,False
'2016-07-21T16:00:00',106.371,106.462,106.096,106.345,65865.2109,106.38,106.469,106.102,106.35,65092.1016,False
'2016-07-21T17:00:00',106.345,106.353,105.94,105.984,53655.6406,106.348,106.357,105.945,105.991,55798.7813,False
'2016-07-21T18:00:00',105.984,106.077,105.698,105.829,34539.2188,105.992,106.081,105.702,105.835,36563.9102,True
'2016-07-21T19:00:00',105.829,105.978,105.809,105.884,22238.5195,105.835,105.983,105.813,105.887,24478.0898,False
'2016-07-21T20:00:00',105.882,105.946,105.821,105.883,16650.4707,105.887,105.951,105.824,105.888,19102.8008,False
'2016-07-21T21:00:00',105.883,105.883,105.655,105.739,24254.1191,105.888,105.888,105.658,105.746,26251.5098,True
'2016-07-21T22:00:00',105.739,105.913,105.721,105.809,11923.4004,105.746,105.924,105.723,105.824,13577.8096,True
'2016-07-21T23:00:00',105.809,106.26,105.763,106.191,5542.5098,105.824,106.269,105.776,106.194,5275.5298,False
'2016-07-22T00:00:00',106.191,106.191,105.867,105.912,18301.75,106.196,106.199,105.879,105.923,17546.5195,False
'2016-07-22T01:00:00',105.911,105.912,105.698,105.788,21130.7793,105.923,105.923,105.705,105.796,23266.5293,False
'2016-07-22T02:00:00',105.789,105.949,105.659,105.73,36088.9297,105.796,105.955,105.663,105.738,37149.5313,True
'2016-07-22T03:00:00',105.73,105.875,105.565,105.847,38043.3398,105.738,105.879,105.568,105.856,39304.1094,False
'2016-07-22T04:00:00',105.846,105.914,105.77,105.771,25426.9297,105.856,105.919,105.773,105.773,26098.6699,True
'2016-07-22T05:00:00',105.77,105.923,105.767,105.87,24512.75,105.773,105.929,105.772,105.877,24415.6602,False
'2016-07-22T06:00:00',105.87,105.893,105.779,105.802,21388.4609,105.877,105.897,105.784,105.809,19130.6895,True
'2016-07-22T07:00:00',105.802,105.848,105.636,105.841,27419.1191,105.809,105.852,105.642,105.847,28266.25,True
'2016-07-22T08:00:00',105.841,105.999,105.826,105.951,28736.1699,105.846,106.004,105.831,105.957,30189.1309,True
'2016-07-22T09:00:00',105.951,106.17,105.911,106.108,51293.8281,105.954,106.173,105.917,106.111,52259.7305,True
'2016-07-22T10:00:00',106.108,106.219,105.936,106.208,57210.8789,106.11,106.225,105.942,106.213,57028.4805,False
'2016-07-22T11:00:00',106.208,106.284,106.022,106.049,44959.3984,106.214,106.287,106.026,106.055,48056.6289,True
'2016-07-22T12:00:00',106.048,106.266,106.03,106.149,37222.1797,106.054,106.27,106.035,106.152,38213.0195,False
'2016-07-22T13:00:00',106.148,106.179,106.038,106.064,30154.1602,106.152,106.184,106.042,106.068,34861.1719,True
'2016-07-22T14:00:00',106.064,106.197,106.056,106.125,31246.3301,106.068,106.2,106.059,106.129,29981.3301,False
'2016-07-22T15:00:00',106.125,106.126,105.845,105.909,44865.9609,106.129,106.13,105.848,105.913,46462.8906,True
'2016-07-22T16:00:00',105.909,106.274,105.773,106.266,49052.8281,105.914,106.279,105.777,106.268,43912.1211,False
'2016-07-22T17:00:00',106.266,106.401,106.171,106.227,34464.8516,106.268,106.403,106.173,106.231,31330.4805,False
'2016-07-22T18:00:00',106.226,106.312,106.18,106.181,23808.8203,106.231,106.317,106.183,106.186,21037.4492,False
'2016-07-22T19:00:00',106.181,106.212,106.088,106.097,20335.2402,106.186,106.214,106.095,106.102,20391.8398,True
'2016-07-22T20:00:00',106.096,106.137,106.057,106.136,16481.4199,106.102,106.141,106.061,106.141,15633.7002,False
'2016-07-22T21:00:00',106.138,106.249,106.121,106.13,12908.0996,106.14,106.255,106.124,106.135,14881.8096,False
'2016-07-22T22:00:00',106.13,106.234,106.032,106.036,11034.9102,106.135,106.259,106.066,106.149,11819.5195,True
'2016-07-24T23:00:00',106.102,106.331,106.093,106.195,1467.08,106.163,106.352,106.103,106.207,1509.4,True
'2016-07-25T00:00:00',106.196,106.411,106.168,106.346,15986.21,106.205,106.425,106.182,106.358,14475.7598,False
'2016-07-25T01:00:00',106.346,106.374,106.249,106.282,16866.8496,106.357,106.38,106.257,106.291,15909.2002,True
'2016-07-25T02:00:00',106.289,106.667,106.247,106.563,38210.25,106.291,106.673,106.252,106.57,35242.3594,False
'2016-07-25T03:00:00',106.564,106.723,106.48,106.52,40834.9492,106.57,106.728,106.486,106.524,37393.0117,False
'2016-07-25T04:00:00',106.521,106.535,106.418,106.478,28892.2793,106.524,106.541,106.423,106.482,27342.5996,False
'2016-07-25T05:00:00',106.478,106.483,106.256,106.3,26012.7109,106.482,106.487,106.261,106.306,27262.1309,False
'2016-07-25T06:00:00',106.3,106.332,106.246,106.255,15632.29,106.306,106.334,106.249,106.257,18204.2793,False
'2016-07-25T07:00:00',106.255,106.352,106.1,106.137,24022.3008,106.257,106.356,106.104,106.143,27876.9609,True
'2016-07-25T08:00:00',106.138,106.201,106.011,106.169,26522.7109,106.143,106.205,106.014,106.174,28295.0996,True
'2016-07-25T09:00:00',106.169,106.332,106.151,106.276,41900.8281,106.174,106.336,106.155,106.281,36872.8203,True
'2016-07-25T10:00:00',106.276,106.416,106.225,106.34,32931.2109,106.28,106.42,106.229,106.341,32303.2109,False
'2016-07-25T11:00:00',106.341,106.361,106.25,106.276,21217.3809,106.342,106.363,106.254,106.279,22598.7598,True
'2016-07-25T12:00:00',106.275,106.302,106.15,106.281,21023.9707,106.279,106.305,106.152,106.284,22127.5508,False
'2016-07-25T13:00:00',106.281,106.319,106.188,106.206,20248.3301,106.284,106.323,106.191,106.21,21312.4902,False
'2016-07-25T14:00:00',106.206,106.223,106.088,106.146,21398.0293,106.21,106.228,106.09,106.149,25014.5,False
'2016-07-25T15:00:00',106.145,106.202,106.05,106.133,35789.5195,106.149,106.205,106.054,106.136,30594.8203,False
'2016-07-25T16:00:00',106.132,106.15,105.904,106.078,37654.7109,106.135,106.152,105.906,106.08,36358.1992,False
'2016-07-25T17:00:00',106.078,106.161,106.015,106.023,33001.2891,106.08,106.165,106.019,106.026,33738.6719,False
'2016-07-25T18:00:00',106.022,106.036,105.841,105.858,22136.8105,106.026,106.039,105.844,105.86,25209.9492,False
'2016-07-25T19:00:00',105.857,106.145,105.814,105.823,23808.4902,105.86,106.15,105.816,105.827,24378.9395,True
'2016-07-25T20:00:00',105.823,105.844,105.74,105.824,13602.1504,105.827,105.849,105.743,105.828,13503.8096,False
'2016-07-25T21:00:00',105.824,105.859,105.749,105.776,10916.6396,105.827,105.864,105.752,105.78,11424.8701,True
'2016-07-25T22:00:00',105.776,105.821,105.743,105.799,8872.5596,105.779,105.826,105.747,105.814,8789.4004,True
'2016-07-25T23:00:00',105.797,105.848,105.777,105.825,3112.9399,105.814,105.857,105.794,105.843,2541.8101,False
'2016-07-26T00:00:00',105.825,105.89,105.759,105.779,19011.9004,105.843,105.895,105.767,105.786,16109.2002,False
'2016-07-26T01:00:00',105.779,105.787,105.564,105.593,18556.1309,105.786,105.792,105.566,105.599,22763.9102,False
'2016-07-26T02:00:00',105.593,105.637,104.91,104.94,49440.6094,105.599,105.642,104.912,104.947,51826.9297,False
'2016-07-26T03:00:00',104.94,105.048,104.76,104.862,42912.4883,104.948,105.054,104.766,104.866,46366.1406,False
'2016-07-26T04:00:00',104.862,104.864,104.625,104.823,49143.5508,104.866,104.869,104.629,104.829,47710.8594,False
'2016-07-26T05:00:00',104.826,104.931,104.79,104.82,29220.3398,104.829,104.935,104.795,104.825,30675.9492,False
'2016-07-26T06:00:00',104.82,104.864,104.272,104.321,41656.5508,104.825,104.87,104.277,104.329,43261.0313,True
'2016-07-26T07:00:00',104.321,104.518,104.318,104.414,36042.5391,104.329,104.523,104.322,104.418,36683.4297,False
'2016-07-26T08:00:00',104.413,104.466,104.229,104.35,42105.8008,104.418,104.471,104.233,104.351,46281.2188,False
'2016-07-26T09:00:00',104.349,104.349,103.994,104.099,66694.0313,104.35,104.35,103.997,104.102,71282.6094,True
'2016-07-26T10:00:00',104.099,104.376,104.099,104.286,47146.5586,104.102,104.379,104.102,104.292,53944.8398,False
'2016-07-26T11:00:00',104.286,104.432,104.207,104.25,42442.9219,104.292,104.433,104.212,104.254,41277.9805,True
'2016-07-26T12:00:00',104.25,104.481,104.245,104.423,33373.0781,104.254,104.484,104.249,104.429,30017.0293,False
'2016-07-26T13:00:00',104.424,104.476,104.283,104.305,35805.8789,104.429,104.482,104.285,104.312,33757.6406,True
'2016-07-26T14:00:00',104.308,104.428,104.244,104.314,45172.6094,104.312,104.432,104.248,104.321,44083.8281,True
'2016-07-26T15:00:00',104.314,104.643,104.267,104.63,55018.6289,104.321,104.65,104.272,104.642,59441.8984,False
'2016-07-26T16:00:00',104.629,104.811,104.582,104.616,56937.7813,104.642,104.814,104.587,104.622,52420.1602,True
'2016-07-26T17:00:00',104.616,104.83,104.551,104.825,47176.2383,104.624,104.831,104.553,104.828,48868.2109,False
'2016-07-26T18:00:00',104.825,104.906,104.764,104.786,28636.3398,104.828,104.908,104.769,104.79,27877.0508,False
'2016-07-26T19:00:00',104.786,104.977,104.674,104.675,32156.4609,104.79,104.984,104.677,104.679,32945.2813,False
'2016-07-26T20:00:00',104.675,104.721,104.603,104.612,22948.6191,104.679,104.724,104.607,104.616,22903.0195,True
'2016-07-26T21:00:00',104.611,104.665,104.601,104.643,19068.5195,104.616,104.669,104.603,104.645,17783.2109,True
'2016-07-26T22:00:00',104.642,104.651,104.598,104.631,13112.0498,104.645,104.703,104.6,104.702,10450.0498,True
'2016-07-26T23:00:00',104.631,104.759,104.62,104.739,3410.1499,104.692,104.773,104.648,104.742,3264.8101,False
'2016-07-27T00:00:00',104.738,104.758,104.684,104.706,6943.9902,104.739,104.762,104.694,104.713,6931.0601,True
'2016-07-27T01:00:00',104.705,104.979,104.688,104.851,18932.3203,104.713,104.985,104.691,104.854,16705.75,True
'2016-07-27T02:00:00',104.849,105.188,104.814,105.15,48983.0195,104.854,105.191,104.821,105.154,46701.1016,True
'2016-07-27T03:00:00',105.15,105.231,105.026,105.17,40262.8398,105.154,105.237,105.03,105.173,39948.3594,True
'2016-07-27T04:00:00',105.17,105.565,105.142,105.549,26641.8906,105.174,105.569,105.147,105.554,26703.4805,True
'2016-07-27T05:00:00',105.549,106.545,105.476,105.979,64797.9102,105.554,106.547,105.484,105.987,65539.2188,False
'2016-07-27T06:00:00',105.979,106.006,105.102,105.288,40474.1914,105.987,106.012,105.106,105.295,41024.1094,True
'2016-07-27T07:00:00',105.288,106.135,105.121,105.51,38879.6484,105.296,106.153,105.132,105.518,38917.9219,True
'2016-07-27T08:00:00',105.51,105.868,105.489,105.642,32878.5781,105.521,105.873,105.496,105.65,35905.5195,False
'2016-07-27T09:00:00',105.642,105.728,105.338,105.4,53280.2617,105.65,105.73,105.343,105.403,52509.1211,True
'2016-07-27T10:00:00',105.4,105.579,105.398,105.549,39814.0703,105.406,105.584,105.404,105.555,40184.0898,False
'2016-07-27T11:00:00',105.551,105.562,105.407,105.462,30244.9902,105.555,105.566,105.411,105.467,33201.6484,True
'2016-07-27T12:00:00',105.463,105.521,105.344,105.515,29014.7207,105.467,105.525,105.348,105.519,30097.8301,True
'2016-07-27T13:00:00',105.515,105.816,105.472,105.733,35144.6602,105.519,105.822,105.477,105.736,29197.6602,False
'2016-07-27T14:00:00',105.731,105.785,105.569,105.659,42727.9414,105.735,105.787,105.573,105.664,40827.4492,True
'2016-07-27T15:00:00',105.659,105.833,105.529,105.792,52581.3398,105.662,105.838,105.534,105.798,52358.9219,False
'2016-07-27T16:00:00',105.788,105.882,105.569,105.632,47927.3516,105.797,105.887,105.573,105.639,49951.3984,True
'2016-07-27T17:00:00',105.632,105.746,105.567,105.657,50276.7891,105.639,105.748,105.572,105.662,42415.8086,True
'2016-07-27T18:00:00',105.657,105.746,105.618,105.691,22679.1191,105.662,105.747,105.624,105.696,22666.3594,False
'2016-07-27T19:00:00',105.691,105.732,105.592,105.602,17818.25,105.695,105.735,105.613,105.653,19556.1797,False
'2016-07-27T20:00:00',105.602,106.043,105.348,105.391,45333.7891,105.631,106.052,105.351,105.394,47514.9219,False
'2016-07-27T21:00:00',105.392,105.504,105.212,105.223,28486.9297,105.399,105.508,105.216,105.225,28871.3594,True
'2016-07-27T22:00:00',105.222,105.425,105.149,105.386,13389.4199,105.225,105.432,105.15,105.401,13913.1299,False
'2016-07-27T23:00:00',105.386,105.426,105.278,105.296,2241.1201,105.403,105.436,105.291,105.301,2701.4099,False
'2016-07-28T00:00:00',105.291,105.315,105.132,105.152,12215.3701,105.3,105.326,105.139,105.16,12780.8398,False
'2016-07-28T01:00:00',105.152,105.285,104.876,104.923,21003.0,105.16,105.292,104.879,104.927,24067.2695,False
'2016-07-28T02:00:00',104.923,105.0,104.639,104.773,56300.6602,104.927,105.004,104.645,104.779,58808.5313,True
'2016-07-28T03:00:00',104.773,105.295,104.711,105.148,38269.5313,104.779,105.306,104.715,105.155,41075.6914,False
'2016-07-28T04:00:00',105.149,105.161,104.898,104.906,28493.6895,105.159,105.166,104.899,104.914,28174.5195,False
'2016-07-28T05:00:00',104.906,104.935,104.756,104.853,35879.4297,104.914,104.941,104.762,104.86,33895.8711,False
'2016-07-28T06:00:00',104.853,105.064,104.619,104.773,31568.6191,104.86,105.073,104.622,104.78,31352.0508,True
'2016-07-28T07:00:00',104.773,104.876,104.722,104.847,21778.9297,104.78,104.882,104.728,104.852,22637.1992,False
'2016-07-28T08:00:00',104.852,104.855,104.48,104.645,35735.6992,104.853,104.861,104.49,104.652,37100.0508,True
'2016-07-28T09:00:00',104.645,104.789,104.527,104.696,51510.4805,104.652,104.794,104.529,104.702,55029.6289,True
'2016-07-28T10:00:00',104.695,104.868,104.674,104.788,37069.9219,104.701,104.872,104.678,104.792,34658.5898,False
'2016-07-28T11:00:00',104.788,104.814,104.639,104.738,26274.0605,104.791,104.817,104.643,104.741,29675.8809,False
'2016-07-28T12:00:00',104.738,104.776,104.678,104.715,19552.2207,104.741,104.78,104.682,104.716,20633.2305,False
'2016-07-28T13:00:00',104.714,104.793,104.663,104.674,19619.1191,104.718,104.797,104.665,104.678,22554.5,True
'2016-07-28T14:00:00',104.674,104.863,104.66,104.854,34793.3789,104.678,104.867,104.664,104.857,39308.7188,False
'2016-07-28T15:00:00',104.854,104.926,104.681,104.758,41442.3008,104.857,104.929,104.687,104.76,48512.5195,True
'2016-07-28T16:00:00',104.759,104.844,104.678,104.821,45322.8516,104.76,104.846,104.682,104.823,41778.4688,True
'2016-07-28T17:00:00',104.82,104.884,104.725,104.869,29406.0605,104.822,104.888,104.728,104.872,28453.3203,False
'2016-07-28T18:00:00',104.869,104.94,104.847,104.855,20327.7109,104.87,104.943,104.85,104.859,20476.2109,True
'2016-07-28T19:00:00',104.853,105.26,104.779,105.23,23344.4492,104.859,105.263,104.782,105.236,21295.7793,True
'2016-07-28T20:00:00',105.231,105.502,105.197,105.427,30280.0098,105.236,105.508,105.2,105.429,29310.4102,False
'2016-07-28T21:00:00',105.428,105.5,105.317,105.353,17902.9004,105.429,105.504,105.32,105.356,16910.8594,False
'2016-07-28T22:00:00',105.353,105.381,105.249,105.249,11810.1699,105.356,105.385,105.258,105.274,10693.5303,True
'2016-07-28T23:00:00',105.266,105.333,105.218,105.279,2364.8301,105.291,105.346,105.258,105.29,2484.3401,False
'2016-07-29T00:00:00',105.282,105.301,103.354,104.807,22418.8906,105.29,105.305,103.4,104.817,22272.4199,True
'2016-07-29T01:00:00',104.807,104.955,104.263,104.831,21369.3906,104.819,104.973,104.281,104.842,20455.1406,False
'2016-07-29T02:00:00',104.832,104.832,104.208,104.384,32609.0,104.842,104.842,104.22,104.4,33381.6094,False
'2016-07-29T03:00:00',104.379,104.485,103.995,104.022,27238.0605,104.399,104.496,104.0,104.039,28260.4297,True
'2016-07-29T04:00:00',104.022,104.964,103.573,104.657,33687.1289,104.039,104.996,103.575,104.682,33610.8086,False
'2016-07-29T05:00:00',104.657,105.618,102.7,103.5,40247.4883,104.682,105.648,102.711,103.518,40811.9414,False
'2016-07-29T06:00:00',103.5,103.823,102.923,103.285,43800.7383,103.518,103.832,102.93,103.297,48322.1289,True
'2016-07-29T07:00:00',103.286,103.691,103.27,103.614,38686.1797,103.298,103.699,103.277,103.622,36345.2617,False
'2016-07-29T08:00:00',103.614,103.737,103.137,103.428,41412.0508,103.622,103.744,103.138,103.438,41955.3203,True
'2016-07-29T09:00:00',103.428,103.742,103.237,103.62,51561.6719,103.438,103.747,103.239,103.628,48160.9414,True
'2016-07-29T10:00:00',103.62,103.97,103.611,103.753,39396.1289,103.627,103.976,103.617,103.759,36143.3398,False
'2016-07-29T11:00:00',103.75,103.774,103.495,103.567,33680.1289,103.758,103.781,103.499,103.573,34408.6289,False
'2016-07-29T12:00:00',103.568,103.607,103.31,103.31,21946.5098,103.573,103.613,103.314,103.316,23089.5508,True
'2016-07-29T13:00:00',103.311,103.389,103.233,103.337,23961.9492,103.316,103.394,103.236,103.341,28136.0898,False
'2016-07-29T14:00:00',103.336,103.41,102.75,102.852,49839.4805,103.34,103.415,102.755,102.856,52734.0781,False
'2016-07-29T15:00:00',102.852,103.034,102.619,102.741,61344.6016,102.856,103.04,102.621,102.752,66418.1406,False
'2016-07-29T16:00:00',102.741,102.759,102.472,102.473,52387.9609,102.753,102.765,102.473,102.474,55579.9883,False
'2016-07-29T17:00:00',102.473,102.518,102.254,102.324,46931.5586,102.475,102.52,102.258,102.329,49494.5508,True
'2016-07-29T18:00:00',102.324,102.364,102.122,102.35,29994.3496,102.33,102.368,102.127,102.355,31968.7402,False
'2016-07-29T19:00:00',102.349,102.35,102.019,102.05,24008.4492,102.355,102.355,102.023,102.055,22955.1602,False
'2016-07-29T20:00:00',102.05,102.134,101.972,102.011,22127.8906,102.055,102.136,101.975,102.013,22312.5195,True
'2016-07-29T21:00:00',102.011,102.105,101.992,102.037,18846.4492,102.012,102.109,101.996,102.041,19150.2109,True
'2016-07-29T22:00:00',102.037,102.193,102.027,102.056,10034.2998,102.041,102.2,102.041,102.08,9842.9697,True
'2016-07-31T23:00:00',102.27,102.27,102.01,102.188,1870.9301,102.36,102.361,102.014,102.202,2097.1699,True
'2016-08-01T00:00:00',102.188,102.55,102.146,102.473,11678.3896,102.2,102.563,102.167,102.483,12633.0596,False
'2016-08-01T01:00:00',102.473,102.473,102.28,102.334,20095.1699,102.482,102.482,102.287,102.34,18403.6094,True
'2016-08-01T02:00:00',102.334,102.523,102.306,102.355,38304.6016,102.34,102.527,102.31,102.378,41495.2109,True
'2016-08-01T03:00:00',102.357,102.635,102.298,102.536,32732.1797,102.378,102.643,102.301,102.539,34552.5,True
'2016-08-01T04:00:00',102.536,102.683,102.529,102.578,25113.9297,102.539,102.687,102.534,102.581,26493.0605,False
'2016-08-01T05:00:00',102.578,102.613,102.48,102.5,21322.8105,102.583,102.618,102.485,102.505,22069.1094,False
'2016-08-01T06:00:00',102.501,102.512,102.309,102.372,23698.9297,102.505,102.517,102.311,102.379,24750.1602,True
'2016-08-01T07:00:00',102.375,102.474,102.346,102.423,18601.2695,102.379,102.476,102.351,102.427,19925.6191,True
'2016-08-01T08:00:00',102.424,102.614,102.409,102.518,19537.2207,102.428,102.618,102.411,102.524,22270.2305,False
'2016-08-01T09:00:00',102.518,102.589,102.345,102.4,23810.5,102.523,102.593,102.348,102.401,27355.3203,False
'2016-08-01T10:00:00',102.399,102.429,102.21,102.239,23020.4102,102.401,102.431,102.213,102.241,24276.8301,False
'2016-08-01T11:00:00',102.24,102.303,102.127,102.211,34181.1406,102.242,102.307,102.131,102.216,39377.5781,False
'2016-08-01T12:00:00',102.21,102.308,102.182,102.207,31874.5898,102.216,102.311,102.186,102.21,33443.8398,True
'2016-08-01T13:00:00',102.205,102.317,102.201,102.242,23560.5996,102.21,102.321,102.205,102.245,27904.1602,True
'2016-08-01T14:00:00',102.242,102.493,102.24,102.45,17711.4492,102.245,102.498,102.243,102.451,19446.8398,False
'2016-08-01T15:00:00',102.446,102.477,102.277,102.29,31885.7695,102.448,102.482,102.284,102.304,28831.6504,True
'2016-08-01T16:00:00',102.289,102.499,102.199,102.372,43400.7109,102.307,102.501,102.216,102.374,44668.2188,False
'2016-08-01T17:00:00',102.372,102.466,102.258,102.264,29823.3906,102.375,102.469,102.261,102.267,32364.5391,False
'2016-08-01T18:00:00',102.264,102.277,102.116,102.238,22570.3301,102.266,102.281,102.118,102.242,24304.9492,True
'2016-08-01T19:00:00',102.238,102.39,102.198,102.384,17043.9199,102.242,102.393,102.2,102.386,19084.6992,False
'2016-08-01T20:00:00',102.384,102.39,102.292,102.367,16347.8604,102.387,102.393,102.295,102.371,16010.3096,True
'2016-08-01T21:00:00',102.367,102.396,102.327,102.372,13780.0703,102.37,102.399,102.331,102.376,13325.6602,True
'2016-08-01T22:00:00',102.372,102.439,102.348,102.384,9642.6797,102.376,102.444,102.354,102.393,9605.7197,False
'2016-08-01T23:00:00',102.384,102.422,102.313,102.354,2228.3701,102.403,102.437,102.33,102.383,2366.4199,True
'2016-08-02T00:00:00',102.356,102.467,102.325,102.406,11642.0098,102.381,102.47,102.329,102.409,11831.6602,False
'2016-08-02T01:00:00',102.402,102.423,102.287,102.308,14696.3496,102.408,102.43,102.292,102.312,12116.2598,True
'2016-08-02T02:00:00',102.311,102.386,102.227,102.342,35830.0117,102.317,102.389,102.231,102.344,30951.9004,True
'2016-08-02T03:00:00',102.342,102.734,102.286,102.608,26396.3691,102.345,102.744,102.291,102.613,29010.4707,True
'2016-08-02T04:00:00',102.608,102.83,102.6,102.609,26946.9707,102.613,102.836,102.604,102.614,26680.1309,False
'2016-08-02T05:00:00',102.608,102.641,102.416,102.469,16481.3203,102.614,102.645,102.421,102.475,17775.5,False
'2016-08-02T06:00:00',102.469,102.583,102.424,102.433,24762.3105,102.475,102.587,102.431,102.438,21912.6406,False
'2016-08-02T07:00:00',102.433,102.543,102.218,102.228,27734.9805,102.438,102.546,102.223,102.233,26681.9004,True
'2016-08-02T08:00:00',102.228,102.331,102.008,102.301,36331.25,102.232,102.334,102.012,102.305,36904.6406,False
'2016-08-02T09:00:00',102.301,102.451,101.623,101.661,58101.5508,102.304,102.455,101.63,101.663,59658.1914,True
'2016-08-02T10:00:00',101.663,101.904,101.455,101.731,49368.0391,101.666,101.908,101.459,101.737,53547.5586,False
'2016-08-02T11:00:00',101.731,101.77,101.56,101.693,28500.1797,101.736,101.773,101.565,101.696,33229.8789,True
'2016-08-02T12:00:00',101.693,101.789,101.593,101.771,19789.7402,101.696,101.792,101.597,101.775,19710.6191,False
'2016-08-02T13:00:00',101.771,101.835,101.668,101.685,24608.25,101.775,101.841,101.672,101.686,26792.2109,False
'2016-08-02T14:00:00',101.685,101.691,101.298,101.315,39855.6914,101.689,101.696,101.302,101.317,45015.6992,False
'2016-08-02T15:00:00',101.315,101.356,101.182,101.244,53328.5586,101.317,101.36,101.185,101.251,59232.0586,False
'2016-08-02T16:00:00',101.244,101.265,100.954,100.988,67757.1406,101.251,101.269,100.957,100.993,72756.9766,False
'2016-08-02T17:00:00',100.989,100.995,100.81,100.825,39826.7891,100.993,100.998,100.813,100.828,43385.0391,False
'2016-08-02T18:00:00',100.826,100.908,100.68,100.754,29025.3105,100.828,100.912,100.686,100.759,31880.8906,True
'2016-08-02T19:00:00',100.754,100.866,100.679,100.837,20339.0996,100.759,100.871,100.682,100.839,20929.0605,True
'2016-08-02T20:00:00',100.837,100.931,100.761,100.909,21219.3008,100.839,100.936,100.765,100.912,20489.8105,False
'2016-08-02T21:00:00',100.909,100.945,100.833,100.857,16868.3809,100.913,100.949,100.836,100.861,17884.2793,True
'2016-08-02T22:00:00',100.857,100.948,100.813,100.889,8564.3301,100.86,100.952,100.818,100.904,8210.21,True
'2016-08-02T23:00:00',100.889,100.922,100.853,100.918,1822.02,100.905,100.932,100.865,100.928,1684.98,True
'2016-08-03T00:00:00',100.918,101.044,100.907,101.032,9114.0303,100.922,101.05,100.917,101.035,10218.0098,True
'2016-08-03T01:00:00',101.032,101.127,100.966,101.076,13614.8896,101.035,101.132,100.972,101.084,14131.7197,True
'2016-08-03T02:00:00',101.076,101.278,101.066,101.232,24657.0508,101.082,101.283,101.07,101.237,24863.5898,True
'2016-08-03T03:00:00',101.231,101.346,101.073,101.261,25474.0293,101.236,101.352,101.078,101.266,25267.4609,False
'2016-08-03T04:00:00',101.261,101.313,101.171,101.221,16206.3398,101.265,101.319,101.174,101.226,14269.2598,False
'2016-08-03T05:00:00',101.22,101.255,100.82,100.842,19872.1094,101.226,101.259,100.826,100.847,19827.9805,True
'2016-08-03T06:00:00',100.842,101.126,100.748,101.072,28237.3906,100.847,101.129,100.753,101.078,26783.1992,True
'2016-08-03T07:00:00',101.072,101.127,100.946,101.078,25366.7891,101.078,101.133,100.953,101.082,24983.6699,True
'2016-08-03T08:00:00',101.079,101.287,100.882,101.162,26188.9395,101.082,101.288,100.886,101.165,30366.0293,False
'2016-08-03T09:00:00',101.162,101.224,100.927,101.055,42080.8789,101.165,101.229,100.93,101.061,43049.8906,True
'2016-08-03T10:00:00',101.055,101.155,100.969,101.14,32517.4102,101.06,101.158,100.972,101.145,40219.3398,True
'2016-08-03T11:00:00',101.14,101.261,101.075,101.254,34151.9688,101.145,101.267,101.081,101.258,39010.7891,False
'2016-08-03T12:00:00',101.255,101.375,101.146,101.202,31920.1191,101.258,101.379,101.15,101.204,34615.2813,False
'2016-08-03T13:00:00',101.203,101.267,101.061,101.072,36263.6484,101.204,101.269,101.066,101.073,31912.3008,True
'2016-08-03T14:00:00',101.072,101.213,101.011,101.088,42888.5508,101.073,101.216,101.015,101.09,45740.7891,True
'2016-08-03T15:00:00',101.087,101.23,101.082,101.176,38828.0586,101.09,101.236,101.084,101.184,41616.6719,True
'2016-08-03T16:00:00',101.174,101.569,101.132,101.26,54123.4414,101.176,101.573,101.139,101.261,61511.3594,True
'2016-08-03T17:00:00',101.26,101.362,101.26,101.331,37049.1914,101.261,101.367,101.261,101.336,40070.4297,True
'2016-08-03T18:00:00',101.334,101.394,101.29,101.341,20614.4297,101.336,101.399,101.293,101.343,17859.9102,False
'2016-08-03T19:00:00',101.341,101.343,101.196,101.253,15283.2998,101.343,101.345,101.199,101.257,16938.9297,False
'2016-08-03T20:00:00',101.253,101.268,101.091,101.133,15373.6299,101.257,101.27,101.096,101.139,14972.1299,True
'2016-08-03T21:00:00',101.134,101.199,101.131,101.188,13206.5098,101.139,101.202,101.134,101.191,11233.2305,True
'2016-08-03T22:00:00',101.189,101.267,101.183,101.24,9037.0801,101.191,101.268,101.186,101.248,8427.3301,True
'2016-08-03T23:00:00',101.237,101.274,101.177,101.257,2305.1499,101.248,101.28,101.198,101.276,2395.8301,True
'2016-08-04T00:00:00',101.257,101.31,101.24,101.297,8766.8799,101.275,101.316,101.247,101.3,9566.4902,True
'2016-08-04T01:00:00',101.293,101.358,101.221,101.344,9033.4102,101.295,101.361,101.224,101.348,8181.3701,False
'2016-08-04T02:00:00',101.344,101.367,101.241,101.272,26285.7598,101.348,101.371,101.243,101.276,26526.8809,False
'2016-08-04T03:00:00',101.272,101.293,100.861,100.956,39186.1016,101.276,101.296,100.865,100.961,38979.2109,True
'2016-08-04T04:00:00',100.956,101.142,100.89,101.075,26578.8203,100.962,101.148,100.894,101.08,26774.6992,True
'2016-08-04T05:00:00',101.075,101.274,101.053,101.203,20857.9707,101.08,101.28,101.057,101.208,21252.9297,True
'2016-08-04T06:00:00',101.203,101.33,101.193,101.278,24182.8594,101.208,101.334,101.198,101.283,22985.2598,True
'2016-08-04T07:00:00',101.277,101.558,101.276,101.519,31355.7109,101.283,101.563,101.279,101.521,30239.75,True
'2016-08-04T08:00:00',101.519,101.667,101.471,101.554,32376.0801,101.522,101.67,101.476,101.56,33433.5508,False
'2016-08-04T09:00:00',101.554,101.554,101.297,101.407,31291.9297,101.561,101.561,101.302,101.411,36138.7695,True
'2016-08-04T10:00:00',101.407,101.537,101.322,101.479,19920.1191,101.411,101.54,101.326,101.483,22154.1797,False
'2016-08-04T11:00:00',101.479,101.48,101.333,101.384,19701.8496,101.483,101.483,101.337,101.389,20562.5195,False
'2016-08-04T12:00:00',101.384,101.384,101.238,101.319,19922.9297,101.389,101.389,101.241,101.327,21632.7695,False
'2016-08-04T13:00:00',101.319,101.415,101.182,101.195,50408.9102,101.327,101.418,101.185,101.199,51424.0781,False
'2016-08-04T14:00:00',101.195,101.28,101.071,101.123,35041.3516,101.198,101.283,101.074,101.128,34744.5195,False
'2016-08-04T15:00:00',101.123,101.219,101.049,101.093,39704.5586,101.128,101.223,101.053,101.1,42662.1016,False
'2016-08-04T16:00:00',101.093,101.167,100.999,101.073,40382.4805,101.1,101.173,101.003,101.076,39314.6406,True
'2016-08-04T17:00:00',101.074,101.169,101.05,101.076,26317.0996,101.076,101.171,101.052,101.079,30626.1699,True
'2016-08-04T18:00:00',101.077,101.16,101.057,101.125,18878.6992,101.079,101.165,101.061,101.13,22838.5508,True
'2016-08-04T19:00:00',101.125,101.215,101.125,101.207,11007.6396,101.13,101.218,101.129,101.211,10914.1396,False
'2016-08-04T20:00:00',101.208,101.227,101.119,101.17,11425.4004,101.211,101.229,101.123,101.172,12123.04,True
'2016-08-04T21:00:00',101.171,101.192,101.132,101.179,10204.71,101.173,101.195,101.136,101.182,10715.9004,True
'2016-08-04T22:00:00',101.178,101.24,101.175,101.202,5605.6699,101.18,101.244,101.179,101.226,6495.3301,False
'2016-08-04T23:00:00',101.202,101.214,101.139,101.171,1434.87,101.226,101.238,101.148,101.18,1539.85,True
'2016-08-05T00:00:00',101.169,101.211,101.158,101.189,4083.5,101.18,101.217,101.166,101.193,3983.4399,True
'2016-08-05T01:00:00',101.189,101.217,101.16,101.199,5529.8101,101.192,101.221,101.166,101.204,5176.6201,True
'2016-08-05T02:00:00',101.199,101.364,101.167,101.248,22806.0703,101.205,101.368,101.169,101.253,21504.6309,False
'2016-08-05T03:00:00',101.247,101.278,101.161,101.233,19758.2598,101.253,101.283,101.166,101.235,19293.6699,False
'2016-08-05T04:00:00',101.232,101.302,101.055,101.136,27880.4102,101.235,101.307,101.06,101.141,24991.4297,True
'2016-08-05T05:00:00',101.137,101.188,101.057,101.173,22946.9199,101.141,101.192,101.061,101.178,22542.25,False
'2016-08-05T06:00:00',101.173,101.184,101.106,101.148,15570.04,101.178,101.187,101.112,101.153,15221.96,False
'2016-08-05T07:00:00',101.15,101.16,101.026,101.046,16351.1299,101.153,101.165,101.028,101.049,16711.6699,False
'2016-08-05T08:00:00',101.046,101.093,101.025,101.041,17373.8594,101.049,101.097,101.027,101.045,18415.1699,True
'2016-08-05T09:00:00',101.041,101.148,101.024,101.084,25670.5391,101.045,101.151,101.027,101.087,23754.8008,False
'2016-08-05T10:00:00',101.084,101.147,100.872,100.953,22287.5391,101.085,101.149,100.875,100.956,26395.8203,True
'2016-08-05T11:00:00',100.954,100.999,100.893,100.957,21874.2402,100.956,101.001,100.895,100.962,20932.1504,True
'2016-08-05T12:00:00',100.957,101.111,100.957,101.064,17527.8594,100.962,101.115,100.961,101.067,15514.9902,False
'2016-08-05T13:00:00',101.064,101.087,101.015,101.048,16352.0801,101.067,101.09,101.016,101.05,15243.3604,True
'2016-08-05T14:00:00',101.049,101.594,101.018,101.56,52726.4688,101.051,101.597,101.029,101.563,50966.8516,True
'2016-08-05T15:00:00',101.559,101.943,101.459,101.943,71905.2734,101.563,101.946,101.465,101.946,66252.6016,False
'2016-08-05T16:00:00',101.943,102.061,101.806,101.869,48223.9805,101.946,102.065,101.808,101.873,44542.7383,False
'2016-08-05T17:00:00',101.864,101.933,101.732,101.743,34130.6094,101.873,101.935,101.735,101.747,32117.2207,True
'2016-08-05T18:00:00',101.744,101.82,101.725,101.77,20179.5195,101.747,101.823,101.728,101.773,21345.0508,False
'2016-08-05T19:00:00',101.77,101.797,101.726,101.761,13183.46,101.772,101.8,101.729,101.764,13470.1904,False
'2016-08-05T20:00:00',101.762,101.808,101.718,101.734,13524.4404,101.764,101.811,101.721,101.738,14136.6104,True
'2016-08-05T21:00:00',101.734,101.816,101.734,101.758,12328.1104,101.738,101.819,101.737,101.76,10747.5498,True
'2016-08-05T22:00:00',101.759,101.828,101.734,101.785,6382.46,101.76,101.848,101.736,101.846,7185.79,True
'2016-08-07T23:00:00',101.984,102.005,101.861,101.935,2192.45,102.014,102.028,101.874,101.942,2881.1001,True
'2016-08-08T00:00:00',101.935,102.26,101.886,102.228,8487.6396,101.938,102.266,101.896,102.239,9368.4004,False
'2016-08-08T01:00:00',102.228,102.254,102.043,102.053,12312.7197,102.239,102.259,102.05,102.059,11616.9697,True
'2016-08-08T02:00:00',102.053,102.144,101.91,102.098,29022.4707,102.057,102.148,101.915,102.105,29042.9004,True
'2016-08-08T03:00:00',102.098,102.146,102.021,102.144,23106.0801,102.104,102.149,102.027,102.148,22021.6406,False
'2016-08-08T04:00:00',102.144,102.147,101.98,102.04,19338.4004,102.149,102.151,101.982,102.042,17103.0605,False
'2016-08-08T05:00:00',102.041,102.07,101.928,102.012,14609.9199,102.043,102.075,101.932,102.018,15782.5303,False
'2016-08-08T06:00:00',102.013,102.061,101.956,102.005,14251.4004,102.018,102.064,101.959,102.007,15176.6504,True
'2016-08-08T07:00:00',102.005,102.087,101.984,102.074,21348.3594,102.007,102.09,101.988,102.078,18560.8594,True
'2016-08-08T08:00:00',102.075,102.2,102.032,102.185,23941.6406,102.079,102.203,102.036,102.19,22514.6992,True
'2016-08-08T09:00:00',102.185,102.305,102.104,102.292,31653.5703,102.19,102.308,102.108,102.295,29597.0,False
'2016-08-08T10:00:00',102.291,102.331,102.216,102.281,22050.8203,102.294,102.335,102.219,102.284,23067.9199,True
'2016-08-08T11:00:00',102.281,102.457,102.247,102.4,21718.4492,102.284,102.46,102.25,102.403,20106.6094,False
'2016-08-08T12:00:00',102.4,102.433,102.31,102.332,17969.5293,102.403,102.437,102.315,102.335,18047.3398,True
'2016-08-08T13:00:00',102.332,102.418,102.311,102.411,13925.5898,102.335,102.419,102.314,102.413,14280.2695,True
'2016-08-08T14:00:00',102.411,102.49,102.389,102.485,19892.7793,102.413,102.492,102.391,102.487,21783.9395,True
'2016-08-08T15:00:00',102.485,102.655,102.466,102.572,34953.5781,102.487,102.657,102.469,102.578,33097.0586,False
'2016-08-08T16:00:00',102.576,102.583,102.434,102.525,42545.2695,102.578,102.584,102.438,102.529,39770.5781,True
'2016-08-08T17:00:00',102.525,102.623,102.522,102.531,26376.1309,102.529,102.626,102.524,102.534,23462.2109,True
'2016-08-08T18:00:00',102.531,102.572,102.496,102.57,10310.0801,102.534,102.573,102.499,102.572,6474.3901,False
'2016-08-08T19:00:00',102.57,102.588,102.474,102.49,8055.2998,102.572,102.589,102.477,102.494,6033.6001,False
'2016-08-08T20:00:00',102.49,102.503,102.36,102.479,13565.3701,102.494,102.507,102.363,102.483,10575.9102,False
'2016-08-08T21:00:00',102.48,102.486,102.418,102.437,6884.9399,102.483,102.49,102.42,102.439,5198.2002,True
'2016-08-08T22:00:00',102.438,102.466,102.428,102.446,7408.0498,102.439,102.471,102.432,102.453,7276.7798,False
'2016-08-08T23:00:00',102.442,102.492,102.383,102.403,4399.5498,102.453,102.5,102.402,102.429,4446.8999,True
'2016-08-09T00:00:00',102.404,102.472,102.395,102.449,3961.29,102.427,102.48,102.407,102.452,4563.3101,False
'2016-08-09T01:00:00',102.449,102.449,102.271,102.284,11058.0596,102.45,102.452,102.275,102.289,10343.3701,True
'2016-08-09T02:00:00',102.286,102.399,102.279,102.364,25711.3496,102.29,102.402,102.284,102.369,24275.1992,True
'2016-08-09T03:00:00',102.364,102.529,102.34,102.489,24054.6992,102.368,102.532,102.343,102.495,25380.6895,False
'2016-08-09T04:00:00',102.489,102.49,102.313,102.377,17597.8105,102.495,102.496,102.316,102.379,20732.5098,False
'2016-08-09T05:00:00',102.376,102.392,102.328,102.34,12343.9297,102.38,102.394,102.331,102.343,14154.9199,True
'2016-08-09T06:00:00',102.34,102.372,102.322,102.352,14812.7803,102.343,102.377,102.325,102.354,12629.0303,True
'2016-08-09T07:00:00',102.352,102.44,102.341,102.419,14258.4404,102.355,102.443,102.345,102.423,15716.8301,False
'2016-08-09T08:00:00',102.419,102.475,102.393,102.396,19371.1602,102.423,102.479,102.396,102.399,21871.8496,True
'2016-08-09T09:00:00',102.395,102.506,102.394,102.426,20559.1797,102.398,102.508,102.396,102.428,22841.2207,False
'2016-08-09T10:00:00',102.426,102.437,102.305,102.326,18549.9492,102.428,102.44,102.309,102.329,23277.4004,True
'2016-08-09T11:00:00',102.326,102.343,102.283,102.336,13869.6602,102.329,102.345,102.287,102.338,13495.1904,False
'2016-08-09T12:00:00',102.336,102.346,102.154,102.207,15327.4697,102.338,102.347,102.156,102.21,14874.3096,True
'2016-08-09T13:00:00',102.206,102.272,102.18,102.271,10996.9404,102.21,102.275,102.182,102.272,14307.3496,False
'2016-08-09T14:00:00',102.271,102.273,102.032,102.114,17295.6406,102.273,102.275,102.034,102.117,19232.2598,False
'2016-08-09T15:00:00',102.114,102.139,101.932,101.95,28241.2402,102.117,102.142,101.938,101.953,32261.1895,False
'2016-08-09T16:00:00',101.95,101.983,101.808,101.897,28423.4395,101.954,101.986,101.81,101.899,30755.4609,True
'2016-08-09T17:00:00',101.897,101.978,101.861,101.962,17566.0898,101.899,101.98,101.862,101.964,19291.9902,False
'2016-08-09T18:00:00',101.962,102.024,101.881,101.95,13897.4102,101.966,102.027,101.885,101.953,14504.3799,False
'2016-08-09T19:00:00',101.95,101.964,101.801,101.844,13717.71,101.953,101.966,101.804,101.847,14019.71,True
'2016-08-09T20:00:00',101.843,101.912,101.79,101.876,12303.7998,101.847,101.916,101.793,101.879,13634.7803,True
'2016-08-09T21:00:00',101.876,101.938,101.874,101.917,9804.1699,101.88,101.942,101.877,101.919,10099.25,False
'2016-08-09T22:00:00',101.917,101.941,101.867,101.873,7671.9199,101.921,101.946,101.87,101.896,7288.1099,False
'2016-08-09T23:00:00',101.873,101.886,101.798,101.851,2909.5,101.889,101.898,101.812,101.86,2874.5701,True
'2016-08-10T00:00:00',101.851,101.91,101.838,101.9,6679.29,101.86,101.916,101.844,101.907,8985.9102,True
'2016-08-10T01:00:00',101.903,101.956,101.881,101.927,8486.0303,101.907,101.96,101.886,101.933,9925.5,False
'2016-08-10T02:00:00',101.927,101.934,101.269,101.493,29625.3809,101.934,101.937,101.275,101.501,33618.6211,False
'2016-08-10T03:00:00',101.493,101.504,101.215,101.309,25956.6406,101.501,101.51,101.217,101.314,27981.8105,True
'2016-08-10T04:00:00',101.309,101.426,101.157,101.357,21732.7598,101.314,101.431,101.162,101.364,22754.1895,False
'2016-08-10T05:00:00',101.357,101.475,101.294,101.351,17466.1895,101.364,101.478,101.299,101.355,20065.9707,False
'2016-08-10T06:00:00',101.351,101.365,101.222,101.281,19614.6094,101.356,101.367,101.226,101.288,19168.2793,True
'2016-08-10T07:00:00',101.281,101.389,101.121,101.389,21899.0195,101.288,101.39,101.128,101.39,25392.9297,True
'2016-08-10T08:00:00',101.389,101.449,101.306,101.441,22194.5801,101.392,101.453,101.308,101.445,23684.7305,True
'2016-08-10T09:00:00',101.44,101.559,101.394,101.498,23856.1992,101.445,101.56,101.396,101.5,25102.1895,False
'2016-08-10T10:00:00',101.498,101.537,101.363,101.417,18115.8398,101.5,101.538,101.364,101.42,20088.5996,False
'2016-08-10T11:00:00',101.417,101.521,101.283,101.328,19899.6406,101.42,101.524,101.288,101.331,24223.3809,False
'2016-08-10T12:00:00',101.328,101.329,101.235,101.275,12045.7002,101.331,101.332,101.238,101.279,16614.4707,False
'2016-08-10T13:00:00',101.275,101.275,101.058,101.167,18578.3691,101.277,101.277,101.062,101.171,19241.7695,False
'2016-08-10T14:00:00',101.167,101.168,100.967,101.011,20449.6602,101.171,101.171,100.97,101.013,23975.2402,True
'2016-08-10T15:00:00',101.01,101.304,100.968,101.263,30462.0195,101.013,101.309,100.97,101.264,26991.3809,False
'2016-08-10T16:00:00',101.263,101.31,101.112,101.227,27234.7695,101.264,101.312,101.116,101.23,30700.3691,True
'2016-08-10T17:00:00',101.227,101.398,101.218,101.283,22570.1797,101.229,101.4,101.22,101.286,20900.6602,True
'2016-08-10T18:00:00',101.283,101.347,101.267,101.338,11721.8701,101.286,101.348,101.27,101.34,13004.0498,False
'2016-08-10T19:00:00',101.339,101.38,101.276,101.333,12178.5098,101.341,101.383,101.278,101.337,10605.0898,False
'2016-08-10T20:00:00',101.333,101.341,101.246,101.285,10460.4805,101.338,101.343,101.247,101.289,11060.6396,False
'2016-08-10T21:00:00',101.285,101.314,101.219,101.277,12406.8496,101.289,101.316,101.222,101.281,11289.8701,True
'2016-08-10T22:00:00',101.277,101.302,101.216,101.274,6688.5498,101.281,101.312,101.22,101.31,5785.1299,False
'2016-08-10T23:00:00',101.269,101.291,101.025,101.176,3757.25,101.295,101.308,101.057,101.193,3638.54,True
'2016-08-11T00:00:00',101.176,101.223,101.145,101.183,6649.8301,101.193,101.233,101.15,101.194,7033.04,False
'2016-08-11T01:00:00',101.183,101.225,101.096,101.138,7876.9702,101.194,101.23,101.099,101.145,5976.9399,True
'2016-08-11T02:00:00',101.138,101.147,101.024,101.139,12165.8203,101.145,101.15,101.029,101.144,11690.5703,True
'2016-08-11T03:00:00',101.139,101.301,101.134,101.239,16209.3896,101.144,101.304,101.139,101.241,17225.7598,False
'2016-08-11T04:00:00',101.239,101.262,101.165,101.231,9404.7598,101.24,101.267,101.169,101.237,9780.1797,True
'2016-08-11T05:00:00',101.231,101.486,101.202,101.456,14405.8496,101.232,101.489,101.206,101.458,14640.3096,False
'2016-08-11T06:00:00',101.455,101.473,101.367,101.421,11071.4697,101.458,101.477,101.37,101.425,8401.9297,True
'2016-08-11T07:00:00',101.421,101.477,101.41,101.465,12549.7695,101.425,101.48,101.412,101.468,12351.4902,False
'2016-08-11T08:00:00',101.465,101.477,101.266,101.297,20165.4102,101.469,101.481,101.27,101.301,20430.2305,False
'2016-08-11T09:00:00',101.299,101.34,101.185,101.251,23028.8301,101.302,101.343,101.189,101.253,24595.8496,True
'2016-08-11T10:00:00',101.25,101.309,101.191,101.306,18050.0801,101.252,101.313,101.194,101.31,18630.2305,True
'2016-08-11T11:00:00',101.307,101.407,101.278,101.379,17709.4199,101.31,101.41,101.28,101.382,14265.3496,False
'2016-08-11T12:00:00',101.38,101.502,101.354,101.367,18396.3301,101.382,101.505,101.355,101.371,15040.3301,True
'2016-08-11T13:00:00',101.372,101.427,101.303,101.397,15770.4297,101.374,101.43,101.306,101.4,15341.8896,False
'2016-08-11T14:00:00',101.395,101.425,101.26,101.275,26626.3008,101.4,101.428,101.263,101.279,24395.3906,True
'2016-08-11T15:00:00',101.275,101.365,101.22,101.332,25481.8691,101.279,101.367,101.223,101.334,25403.8301,False
'2016-08-11T16:00:00',101.33,101.354,101.167,101.331,28205.0703,101.331,101.357,101.172,101.333,30789.9707,True
'2016-08-11T17:00:00',101.331,101.471,101.288,101.469,22282.0996,101.333,101.472,101.29,101.471,18370.3496,True
'2016-08-11T18:00:00',101.469,101.674,101.417,101.617,20108.6504,101.471,101.676,101.421,101.62,18490.4707,True
'2016-08-11T19:00:00',101.617,101.946,101.61,101.936,19510.0195,101.62,101.948,101.612,101.941,18816.3301,False
'2016-08-11T20:00:00',101.936,102.054,101.913,101.921,18433.3301,101.941,102.057,101.915,101.925,17420.9805,False
'2016-08-11T21:00:00',101.921,101.954,101.857,101.862,15106.6699,101.925,101.958,101.86,101.867,15359.96,True
'2016-08-11T22:00:00',101.861,101.985,101.855,101.955,7425.3599,101.866,101.989,101.859,101.962,8142.7598,False
'2016-08-11T23:00:00',101.955,101.955,101.895,101.922,1698.89,101.973,101.992,101.901,101.931,1831.17,False
'2016-08-12T00:00:00',101.922,101.966,101.858,101.892,8191.2202,101.929,101.967,101.865,101.898,4652.8198,False
'2016-08-12T01:00:00',101.892,101.912,101.801,101.826,11685.8604,101.897,101.914,101.802,101.831,9811.5,True
'2016-08-12T02:00:00',101.83,102.204,101.766,102.161,30805.6406,101.831,102.21,101.772,102.163,30692.4492,False
'2016-08-12T03:00:00',102.162,102.19,102.024,102.086,19751.9707,102.164,102.193,102.031,102.094,18926.75,False
'2016-08-12T04:00:00',102.086,102.182,102.015,102.025,18106.7793,102.094,102.183,102.019,102.029,17306.4297,False
'2016-08-12T05:00:00',102.025,102.043,101.921,102.014,12396.9502,102.029,102.05,101.924,102.018,12267.9805,True
'2016-08-12T06:00:00',102.014,102.144,102.014,102.042,12915.1104,102.018,102.147,102.018,102.046,12598.0898,True
'2016-08-12T07:00:00',102.043,102.07,101.967,102.059,14555.6201,102.046,102.075,101.972,102.062,13768.25,False
'2016-08-12T08:00:00',102.059,102.159,102.01,102.057,19180.0098,102.063,102.164,102.011,102.059,18807.2598,True
'2016-08-12T09:00:00',102.055,102.147,102.042,102.057,18606.7109,102.06,102.149,102.044,102.06,18807.2891,True
'2016-08-12T10:00:00',102.057,102.083,101.969,102.058,12895.7998,102.058,102.085,101.971,102.061,13924.3096,True
'2016-08-12T11:00:00',102.059,102.185,102.028,102.179,11067.2598,102.06,102.187,102.03,102.181,12066.7002,False
'2016-08-12T12:00:00',102.179,102.272,102.058,102.09,13818.75,102.183,102.275,102.062,102.093,15730.9102,False
'2016-08-12T13:00:00',102.09,102.117,102.001,102.02,10695.79,102.094,102.12,102.002,102.021,12947.6201,False
'2016-08-12T14:00:00',102.018,102.018,100.92,100.995,35094.4297,102.021,102.021,100.922,100.998,33125.1016,True
'2016-08-12T15:00:00',100.994,101.158,100.979,101.083,42170.2617,100.997,101.16,100.982,101.089,41152.6797,False
'2016-08-12T16:00:00',101.087,101.194,100.833,100.913,42003.0195,101.089,101.197,100.836,100.918,38761.1914,True
'2016-08-12T17:00:00',100.916,101.1,100.859,101.019,30563.25,100.918,101.103,100.862,101.021,27403.9805,True
'2016-08-12T18:00:00',101.019,101.213,101.007,101.155,25540.25,101.021,101.216,101.01,101.16,24767.8906,True
'2016-08-12T19:00:00',101.154,101.199,101.107,101.169,15230.8701,101.159,101.202,101.11,101.172,15130.5703,True
'2016-08-12T20:00:00',101.168,101.285,101.086,101.251,15264.3398,101.172,101.289,101.089,101.256,12319.5703,False
'2016-08-12T21:00:00',101.25,101.317,101.2,101.237,12202.8604,101.255,101.319,101.204,101.241,10008.8203,True
'2016-08-12T22:00:00',101.237,101.318,101.193,101.284,6445.8599,101.241,101.342,101.199,101.332,5460.2798,False
'2016-08-14T23:00:00',101.118,101.27,101.117,101.24,2035.84,101.237,101.298,101.153,101.25,2128.3301,True
'2016-08-15T00:00:00',101.249,101.281,101.178,101.251,4547.4502,101.256,101.288,101.185,101.259,4776.4502,True
'2016-08-15T01:00:00',101.252,101.416,101.244,101.258,11674.5303,101.259,101.428,101.251,101.265,10887.5596,True
'2016-08-15T02:00:00',101.258,101.44,101.229,101.397,21905.0098,101.265,101.444,101.236,101.402,23517.0703,False
'2016-08-15T03:00:00',101.397,101.453,101.336,101.394,19282.4902,101.403,101.458,101.342,101.399,18180.7793,False
'2016-08-15T04:00:00',101.395,101.407,101.296,101.347,18526.0293,101.4,101.409,101.3,101.352,16864.6191,False
'2016-08-15T05:00:00',101.347,101.357,101.251,101.26,14315.71,101.352,101.36,101.254,101.265,13154.6104,True
'2016-08-15T06:00:00',101.26,101.323,101.249,101.322,10160.7998,101.265,101.327,101.252,101.324,14101.5596,False
'2016-08-15T07:00:00',101.322,101.337,101.252,101.273,11111.5703,101.325,101.342,101.255,101.275,12976.5801,False
'2016-08-15T08:00:00',101.275,101.276,101.095,101.149,19619.9805,101.277,101.281,101.097,101.153,19599.6094,False
'2016-08-15T09:00:00',101.149,101.155,101.018,101.071,30771.7695,101.153,101.159,101.02,101.075,30599.9102,False
'2016-08-15T10:00:00',101.071,101.131,100.951,100.98,23983.5898,101.076,101.136,100.954,100.982,25632.4492,True
'2016-08-15T11:00:00',100.98,101.016,100.87,101.005,21566.25,100.983,101.02,100.873,101.007,20988.2793,True
'2016-08-15T12:00:00',101.006,101.107,100.981,101.091,16990.5801,101.008,101.11,100.984,101.095,17997.0195,False
'2016-08-15T13:00:00',101.092,101.102,100.919,100.933,13348.9697,101.095,101.104,100.921,100.934,12047.8701,True
'2016-08-15T14:00:00',100.933,101.19,100.922,101.11,24336.6191,100.935,101.193,100.924,101.111,21034.8906,True
'2016-08-15T15:00:00',101.108,101.181,101.01,101.146,22905.0,101.11,101.184,101.015,101.152,30072.3594,False
'2016-08-15T16:00:00',101.146,101.238,100.987,101.026,26211.1699,101.152,101.241,100.989,101.028,30617.3496,False
'2016-08-15T17:00:00',101.026,101.117,100.996,101.019,19350.5098,101.028,101.121,100.998,101.023,19989.2598,True
'2016-08-15T18:00:00',101.019,101.28,101.019,101.224,15392.0898,101.023,101.284,101.023,101.227,13543.1602,False
'2016-08-15T19:00:00',101.224,101.23,101.148,101.183,9058.0596,101.228,101.233,101.151,101.186,8752.8896,True
'2016-08-15T20:00:00',101.183,101.265,101.155,101.246,9555.7803,101.186,101.268,101.158,101.248,8197.0195,False
'2016-08-15T21:00:00',101.246,101.263,101.186,101.234,11793.5195,101.248,101.266,101.192,101.239,10467.5195,True
'2016-08-15T22:00:00',101.234,101.268,101.22,101.254,6351.4502,101.24,101.271,101.224,101.261,6619.9502,True
'2016-08-15T23:00:00',101.256,101.273,101.247,101.269,2352.6399,101.261,101.284,101.258,101.273,2160.3899,False
'2016-08-16T00:00:00',101.269,101.279,101.182,101.198,6169.0601,101.275,101.284,101.189,101.206,4843.3901,True
'2016-08-16T01:00:00',101.198,101.291,101.182,101.264,8177.7202,101.207,101.294,101.189,101.268,9039.4502,False
'2016-08-16T02:00:00',101.265,101.267,101.061,101.068,20018.1797,101.268,101.27,101.065,101.073,19439.0098,False
'2016-08-16T03:00:00',101.068,101.075,100.884,100.905,22606.2598,101.073,101.08,100.889,100.906,23135.75,False
'2016-08-16T04:00:00',100.904,100.996,100.529,100.615,26201.0391,100.906,101.0,100.534,100.621,25672.5508,False
'2016-08-16T05:00:00',100.615,100.615,100.349,100.474,26433.2598,100.618,100.62,100.352,100.476,26183.8691,True
'2016-08-16T06:00:00',100.473,100.596,100.401,100.521,18797.7695,100.476,100.599,100.403,100.526,18711.5508,False
'2016-08-16T07:00:00',100.521,100.539,100.234,100.258,24367.4492,100.526,100.541,100.238,100.259,23213.5605,True
'2016-08-16T08:00:00',100.255,100.354,100.144,100.271,25953.7109,100.257,100.356,100.147,100.275,26612.1895,True
'2016-08-16T09:00:00',100.271,100.407,100.227,100.318,26815.4902,100.275,100.41,100.231,100.32,25490.7109,False
'2016-08-16T10:00:00',100.319,100.384,100.185,100.271,20738.0293,100.32,100.387,100.188,100.274,21343.1504,False
'2016-08-16T11:00:00',100.271,100.354,100.082,100.082,19376.2695,100.275,100.356,100.085,100.085,18487.4609,False
'2016-08-16T12:00:00',100.082,100.15,99.858,99.992,22628.0195,100.085,100.153,99.861,99.994,22647.7793,False
'2016-08-16T13:00:00',99.993,100.083,99.816,99.847,23935.8691,99.995,100.085,99.821,99.85,23285.5293,True
'2016-08-16T14:00:00',99.846,100.231,99.541,100.011,35984.4219,99.85,100.235,99.544,100.012,36449.8789,True
'2016-08-16T15:00:00',100.01,100.456,99.911,100.378,41216.1797,100.012,100.461,99.915,100.381,38934.8984,True
'2016-08-16T16:00:00',100.377,100.533,100.239,100.453,36720.6289,100.381,100.535,100.243,100.454,38566.5898,False
'2016-08-16T17:00:00',100.452,100.517,100.238,100.288,28596.2891,100.454,100.519,100.242,100.291,26509.5898,True
'2016-08-16T18:00:00',100.288,100.434,100.261,100.325,16449.0,100.291,100.439,100.264,100.33,18067.1797,False
'2016-08-16T19:00:00',100.326,100.326,100.153,100.195,15725.3701,100.33,100.33,100.154,100.199,14805.1396,True
'2016-08-16T20:00:00',100.195,100.288,100.152,100.249,13568.2695,100.199,100.289,100.156,100.253,13346.5996,True
'2016-08-16T21:00:00',100.249,100.307,100.22,100.268,11197.3496,100.253,100.308,100.223,100.271,9869.2305,True
'2016-08-16T22:00:00',100.269,100.321,100.258,100.302,5464.6099,100.271,100.326,100.261,100.313,5347.4302,False
'2016-08-16T23:00:00',100.305,100.305,100.213,100.271,3176.74,100.313,100.314,100.219,100.279,3421.4299,True
'2016-08-17T00:00:00',100.271,100.332,100.241,100.279,8528.4697,100.275,100.337,100.246,100.285,7797.5898,False
'2016-08-17T01:00:00',100.279,100.357,100.163,100.169,11127.0703,100.285,100.362,100.169,100.172,10130.71,True
'2016-08-17T02:00:00',100.169,100.682,100.169,100.58,35657.5781,100.174,100.684,100.172,100.585,34026.9492,False
'2016-08-17T03:00:00',100.58,100.596,100.426,100.56,22753.5,100.585,100.6,100.432,100.564,23740.4199,False
'2016-08-17T04:00:00',100.56,100.604,100.5,100.555,16582.6992,100.563,100.609,100.504,100.56,17903.4004,True
'2016-08-17T05:00:00',100.555,100.66,100.539,100.606,15833.8701,100.56,100.663,100.543,100.611,15365.6904,True
'2016-08-17T06:00:00',100.607,100.937,100.483,100.833,17751.0605,100.611,100.945,100.486,100.838,16871.9492,True
'2016-08-17T07:00:00',100.828,101.164,100.825,100.955,24973.8008,100.83,101.17,100.83,100.959,23949.3691,False
'2016-08-17T08:00:00',100.957,101.023,100.856,100.903,23397.5703,100.959,101.026,100.857,100.908,23067.0,False
'2016-08-17T09:00:00',100.903,100.944,100.686,100.718,25188.9395,100.908,100.947,100.689,100.719,27349.3398,True
'2016-08-17T10:00:00',100.717,100.861,100.644,100.84,22984.3809,100.718,100.863,100.647,100.844,28057.0391,False
'2016-08-17T11:00:00',100.841,100.848,100.731,100.756,20151.2207,100.844,100.85,100.732,100.759,17962.2598,False
'2016-08-17T12:00:00',100.756,100.808,100.703,100.719,15168.8496,100.759,100.81,100.705,100.723,18394.4902,False
'2016-08-17T13:00:00',100.719,100.753,100.651,100.666,17205.4199,100.722,100.757,100.654,100.669,19538.6895,True
'2016-08-17T14:00:00',100.665,100.725,100.601,100.714,21445.3906,100.669,100.727,100.603,100.718,23673.1602,False
'2016-08-17T15:00:00',100.715,100.733,100.394,100.469,31318.1094,100.718,100.736,100.397,100.472,30790.8691,False
'2016-08-17T16:00:00',100.469,100.513,100.257,100.259,35864.0195,100.472,100.514,100.259,100.26,33043.5781,False
'2016-08-17T17:00:00',100.259,100.326,100.163,100.249,27352.1699,100.26,100.328,100.166,100.252,24588.5391,True
'2016-08-17T18:00:00',100.25,100.387,100.185,100.314,16413.4707,100.252,100.392,100.189,100.317,15821.5996,True
'2016-08-17T19:00:00',100.314,100.367,100.239,100.312,15179.4404,100.317,100.369,100.244,100.335,15678.8604,False
'2016-08-17T20:00:00',100.306,100.659,100.037,100.191,36279.1914,100.335,100.662,100.043,100.195,36206.2109,True
'2016-08-17T21:00:00',100.191,100.364,100.149,100.23,18225.8691,100.195,100.365,100.153,100.235,16632.0508,True
'2016-08-17T22:00:00',100.23,100.305,100.23,100.267,6411.25,100.235,100.31,100.235,100.294,5882.6899,False
'2016-08-17T23:00:00',100.267,100.279,100.114,100.215,2237.25,100.294,100.294,100.215,100.234,1938.05,False
'2016-08-18T00:00:00',100.214,100.278,99.93,99.987,8652.2197,100.234,100.279,99.94,99.993,9230.0498,False
'2016-08-18T01:00:00',99.988,100.124,99.681,99.895,21016.5195,99.995,100.131,99.688,99.902,22181.3594,False
'2016-08-18T02:00:00',99.895,99.96,99.644,99.849,31374.4805,99.902,99.967,99.65,99.855,31233.8594,False
'2016-08-18T03:00:00',99.849,99.961,99.655,99.724,25912.3809,99.855,99.966,99.661,99.731,28625.1992,True
'2016-08-18T04:00:00',99.724,100.149,99.714,100.041,23537.8691,99.731,100.154,99.721,100.046,24861.6797,False
'2016-08-18T05:00:00',100.04,100.132,99.86,99.932,20126.5801,100.044,100.137,99.865,99.936,20898.5098,True
'2016-08-18T06:00:00',99.931,100.34,99.924,100.155,22644.4004,99.935,100.352,99.928,100.162,23409.2891,False
'2016-08-18T07:00:00',100.155,100.206,99.809,99.809,27116.1895,100.162,100.211,99.814,99.815,28528.4609,True
'2016-08-18T08:00:00',99.809,99.942,99.793,99.866,25267.5391,99.813,99.946,99.798,99.87,25436.3809,True
'2016-08-18T09:00:00',99.866,100.041,99.737,100.023,35960.8398,99.87,100.047,99.74,100.027,32594.25,True
'2016-08-18T10:00:00',100.023,100.185,99.996,100.165,29852.0801,100.027,100.189,100.001,100.168,30707.3809,True
'2016-08-18T11:00:00',100.166,100.497,100.139,100.331,29496.7891,100.168,100.502,100.142,100.335,31446.7695,True
'2016-08-18T12:00:00',100.333,100.39,100.251,100.345,21670.8398,100.335,100.392,100.254,100.349,23172.0293,False
'2016-08-18T13:00:00',100.345,100.406,100.185,100.27,23493.2207,100.349,100.408,100.189,100.272,24130.3594,True
'2016-08-18T14:00:00',100.27,100.488,100.201,100.459,29042.0293,100.271,100.491,100.205,100.462,27944.5293,False
'2016-08-18T15:00:00',100.46,100.475,100.209,100.26,30710.9199,100.462,100.478,100.213,100.262,31751.1309,False
'2016-08-18T16:00:00',100.26,100.308,100.099,100.141,28105.3203,100.262,100.313,100.103,100.143,25960.0098,False
'2016-08-18T17:00:00',100.14,100.193,100.053,100.078,19467.5898,100.143,100.195,100.055,100.082,19117.9902,False
'2016-08-18T18:00:00',100.079,100.091,100.018,100.033,14179.5195,100.082,100.094,100.023,100.036,16133.3398,False
'2016-08-18T19:00:00',100.032,100.037,99.849,99.894,15705.2598,100.036,100.04,99.85,99.897,16274.1299,True
'2016-08-18T20:00:00',99.894,99.972,99.86,99.928,17657.6191,99.896,99.973,99.863,99.931,16316.7598,False
'2016-08-18T21:00:00',99.928,100.006,99.9,99.92,13621.3496,99.932,100.01,99.904,99.924,12847.9502,False
'2016-08-18T22:00:00',99.92,100.018,99.861,99.883,10869.71,99.924,100.022,99.862,99.892,11463.1201,True
'2016-08-18T23:00:00',99.882,100.014,99.864,99.928,5409.9902,99.893,100.03,99.87,99.942,5116.5098,True
'2016-08-19T00:00:00',99.928,100.104,99.901,100.086,9271.46,99.932,100.109,99.913,100.092,9987.9404,True
'2016-08-19T01:00:00',100.086,100.172,100.01,100.133,12275.4102,100.094,100.174,100.018,100.139,11907.4199,True
'2016-08-19T02:00:00',100.138,100.433,100.109,100.312,28352.1504,100.146,100.437,100.115,100.318,25798.8906,False
'2016-08-19T03:00:00',100.312,100.398,100.243,100.254,24840.9707,100.317,100.4,100.245,100.256,25453.0801,False
'2016-08-19T04:00:00',100.254,100.293,100.099,100.237,29084.25,100.256,100.299,100.103,100.242,29348.1191,True
'2016-08-19T05:00:00',100.237,100.377,100.194,100.319,24531.9199,100.242,100.381,100.198,100.323,21694.5898,True
'2016-08-19T06:00:00',100.319,100.459,100.293,100.329,21729.5391,100.323,100.463,100.295,100.334,22327.1797,False
'2016-08-19T07:00:00',100.329,100.356,100.167,100.252,24559.1406,100.334,100.36,100.17,100.255,23224.0195,False
'2016-08-19T08:00:00',100.252,100.26,100.06,100.088,23817.1895,100.256,100.264,100.063,100.091,23516.5391,True
'2016-08-19T09:00:00',100.088,100.245,100.037,100.147,31189.9902,100.092,100.247,100.038,100.152,26957.5391,False
'2016-08-19T10:00:00',100.146,100.236,100.114,100.119,24344.6309,100.151,100.24,100.117,100.123,24556.7695,True
'2016-08-19T11:00:00',100.118,100.209,100.056,100.197,23324.0605,100.123,100.213,100.059,100.201,24057.4902,False
'2016-08-19T12:00:00',100.199,100.242,100.141,100.176,19963.2598,100.201,100.245,100.146,100.18,21976.4902,True
'2016-08-19T13:00:00',100.176,100.231,100.134,100.208,16284.1396,100.18,100.233,100.136,100.212,16976.6504,True
'2016-08-19T14:00:00',100.209,100.383,100.207,100.291,30887.7695,100.212,100.386,100.21,100.295,28277.9805,False
'2016-08-19T15:00:00',100.29,100.354,100.027,100.066,35030.6602,100.295,100.357,100.03,100.071,38302.7383,True
'2016-08-19T16:00:00',100.066,100.294,100.062,100.156,26067.25,100.071,100.297,100.066,100.158,26684.1699,True
'2016-08-19T17:00:00',100.153,100.274,100.15,100.25,18085.3496,100.155,100.276,100.153,100.254,16423.3809,False
'2016-08-19T18:00:00',100.25,100.304,100.196,100.196,12560.7197,100.254,100.308,100.2,100.201,13270.1504,True
'2016-08-19T19:00:00',100.197,100.261,100.191,100.212,8569.1396,100.201,100.265,100.194,100.216,9773.5098,True
'2016-08-19T20:00:00',100.212,100.249,100.164,100.225,11434.6602,100.217,100.254,100.168,100.229,12925.2598,False
'2016-08-19T21:00:00',100.226,100.255,100.12,100.132,10758.0703,100.229,100.259,100.125,100.136,11613.9902,True
'2016-08-19T22:00:00',100.134,100.234,100.121,100.187,6376.21,100.136,100.241,100.122,100.232,7396.3599,True
'2016-08-21T23:00:00',100.733,100.764,100.594,100.648,2632.6599,100.828,100.85,100.613,100.675,2785.95,False
'2016-08-22T00:00:00',100.647,100.651,100.406,100.462,11495.9697,100.675,100.675,100.411,100.469,14043.0,True
'2016-08-22T01:00:00',100.462,100.611,100.279,100.56,22377.1797,100.469,100.619,100.286,100.566,31368.5801,True
'2016-08-22T02:00:00',100.56,100.748,100.528,100.606,36212.4609,100.566,100.752,100.536,100.611,35793.5,True
'2016-08-22T03:00:00',100.606,100.78,100.504,100.719,40876.4414,100.611,100.784,100.509,100.721,43875.3594,True
'2016-08-22T04:00:00',100.722,100.789,100.679,100.77,26903.4102,100.724,100.791,100.685,100.773,24558.1602,True
'2016-08-22T05:00:00',100.77,100.864,100.75,100.842,32219.2402,100.773,100.869,100.752,100.848,30283.3496,False
'2016-08-22T06:00:00',100.842,100.86,100.725,100.812,23412.5898,100.848,100.864,100.731,100.817,20524.9492,True
'2016-08-22T07:00:00',100.812,100.931,100.743,100.872,29360.8105,100.817,100.937,100.745,100.877,32146.1094,False
'2016-08-22T08:00:00',100.872,100.928,100.725,100.771,34981.5195,100.876,100.931,100.728,100.773,37535.6016,True
'2016-08-22T09:00:00',100.771,100.787,100.641,100.773,39630.2383,100.773,100.789,100.643,100.775,41489.2305,False
'2016-08-22T10:00:00',100.773,100.805,100.706,100.706,29726.4004,100.775,100.807,100.709,100.709,30282.0,False
'2016-08-22T11:00:00',100.706,100.718,100.61,100.682,26671.7598,100.71,100.72,100.615,100.685,32418.7305,False
'2016-08-22T12:00:00',100.683,100.707,100.533,100.54,29502.1191,100.685,100.711,100.534,100.543,32302.0801,True
'2016-08-22T13:00:00',100.539,100.571,100.48,100.543,24671.1191,100.543,100.574,100.483,100.546,27769.9902,False
'2016-08-22T14:00:00',100.543,100.627,100.319,100.343,30672.6797,100.546,100.63,100.321,100.345,31322.6191,True
'2016-08-22T15:00:00',100.343,100.437,100.264,100.432,40594.1484,100.345,100.44,100.269,100.435,40783.6406,False
'2016-08-22T16:00:00',100.432,100.49,100.248,100.307,39837.75,100.435,100.491,100.25,100.309,39655.1484,False
'2016-08-22T17:00:00',100.308,100.388,100.213,100.258,33304.2695,100.31,100.39,100.216,100.259,32183.5801,True
'2016-08-22T18:00:00',100.257,100.365,100.238,100.329,19817.4004,100.258,100.368,100.241,100.332,19324.7109,True
'2016-08-22T19:00:00',100.329,100.364,100.258,100.332,13799.2197,100.332,100.367,100.261,100.335,13617.96,False
'2016-08-22T20:00:00',100.332,100.345,100.243,100.271,13055.0996,100.335,100.348,100.247,100.274,15000.1396,True
'2016-08-22T21:00:00',100.271,100.338,100.25,100.28,11935.1904,100.274,100.34,100.253,100.282,11405.4297,True
'2016-08-22T22:00:00',100.28,100.332,100.264,100.326,10234.1104,100.284,100.336,100.267,100.336,10700.8604,False
'2016-08-22T23:00:00',100.324,100.354,100.262,100.317,3527.3799,100.336,100.362,100.275,100.332,3631.99,True
'2016-08-23T00:00:00',100.317,100.39,100.305,100.356,7590.8101,100.331,100.396,100.317,100.363,8908.96,False
'2016-08-23T01:00:00',100.356,100.377,100.23,100.271,12044.2305,100.363,100.383,100.234,100.275,13256.5801,False
'2016-08-23T02:00:00',100.271,100.335,100.037,100.136,40451.5586,100.275,100.341,100.042,100.141,41041.6797,True
'2016-08-23T03:00:00',100.136,100.286,100.111,100.198,30799.6094,100.141,100.29,100.116,100.203,29552.4609,True
'2016-08-23T04:00:00',100.197,100.319,100.191,100.253,27125.7305,100.203,100.324,100.195,100.257,29089.6602,True
'2016-08-23T05:00:00',100.253,100.369,100.232,100.327,23085.8691,100.257,100.372,100.235,100.332,22220.8809,False
'2016-08-23T06:00:00',100.327,100.383,100.064,100.082,28878.8906,100.332,100.387,100.066,100.087,27708.1309,True
'2016-08-23T07:00:00',100.082,100.192,100.059,100.095,34152.8594,100.088,100.197,100.061,100.099,36082.5898,False
'2016-08-23T08:00:00',100.095,100.169,99.99,100.064,39656.3789,100.098,100.174,99.991,100.068,39615.6211,True
'2016-08-23T09:00:00',100.064,100.132,99.941,100.1,44576.4102,100.068,100.135,99.945,100.104,42640.5313,True
'2016-08-23T10:00:00',100.1,100.212,100.085,100.189,31127.8594,100.103,100.215,100.089,100.191,31133.2891,False
'2016-08-23T11:00:00',100.189,100.199,100.114,100.135,25366.7305,100.191,100.202,100.117,100.138,24428.0195,True
'2016-08-23T12:00:00',100.136,100.246,100.135,100.181,20576.2402,100.139,100.25,100.137,100.185,19613.3691,False
'2016-08-23T13:00:00',100.182,100.206,100.03,100.047,17546.3398,100.185,100.209,100.033,100.049,17682.9805,False
'2016-08-23T14:00:00',100.047,100.106,99.998,100.036,25243.4004,100.049,100.108,99.999,100.038,23299.5293,True
'2016-08-23T15:00:00',100.038,100.145,99.983,100.073,39017.3789,100.04,100.148,99.986,100.08,35351.0391,True
'2016-08-23T16:00:00',100.075,100.207,100.042,100.161,40856.5586,100.08,100.209,100.044,100.162,37211.1797,True
'2016-08-23T17:00:00',100.161,100.229,100.118,100.205,35819.0117,100.163,100.232,100.121,100.208,33642.9609,True
'2016-08-23T18:00:00',100.205,100.285,100.18,100.217,19155.2207,100.208,100.288,100.182,100.219,19343.4102,False
'2016-08-23T19:00:00',100.216,100.219,100.097,100.137,18151.5605,100.217,100.222,100.099,100.139,18699.6309,True
'2016-08-23T20:00:00',100.137,100.236,100.132,100.219,13305.6602,100.14,100.24,100.135,100.223,13559.8896,True
'2016-08-23T21:00:00',100.219,100.24,100.182,100.224,12196.1504,100.221,100.244,100.184,100.227,12444.6299,True
'2016-08-23T22:00:00',100.224,100.245,100.201,100.238,8452.6904,100.228,100.25,100.204,100.245,8428.4902,False
'2016-08-23T23:00:00',100.237,100.252,100.188,100.191,4208.5498,100.245,100.265,100.192,100.199,3594.25,True
'2016-08-24T00:00:00',100.19,100.323,100.19,100.292,6772.1401,100.199,100.327,100.199,100.298,7578.3101,True
'2016-08-24T01:00:00',100.292,100.351,100.232,100.297,9957.0596,100.298,100.355,100.237,100.304,10281.5703,True
'2016-08-24T02:00:00',100.296,100.521,100.296,100.408,33728.6797,100.303,100.525,100.302,100.411,28940.9492,False
'2016-08-24T03:00:00',100.408,100.428,100.235,100.338,32485.1309,100.412,100.433,100.239,100.339,33592.6719,False
'2016-08-24T04:00:00',100.338,100.438,100.287,100.318,29231.4395,100.339,100.442,100.291,100.32,28181.4395,False
'2016-08-24T05:00:00',100.318,100.393,100.288,100.301,22684.2109,100.32,100.397,100.293,100.306,22526.8906,True
'2016-08-24T06:00:00',100.301,100.379,100.299,100.379,18580.4199,100.306,100.384,100.304,100.383,17186.0605,True
'2016-08-24T07:00:00',100.378,100.452,100.35,100.38,26383.6895,100.383,100.454,100.354,100.385,25991.0391,False
'2016-08-24T08:00:00',100.383,100.403,100.271,100.302,33548.3086,100.385,100.406,100.274,100.306,34229.3711,False
'2016-08-24T09:00:00',100.302,100.316,100.243,100.281,34956.5,100.305,100.319,100.245,100.284,36987.1797,False
'2016-08-24T10:00:00',100.28,100.336,100.095,100.17,34523.1602,100.284,100.339,100.096,100.173,32391.7305,True
'2016-08-24T11:00:00',100.17,100.261,100.16,100.236,23474.4707,100.173,100.263,100.162,100.24,22584.3906,False
'2016-08-24T12:00:00',100.237,100.26,100.15,100.228,15116.6504,100.24,100.262,100.152,100.231,16513.9395,True
'2016-08-24T13:00:00',100.227,100.251,100.171,100.247,20312.7305,100.23,100.254,100.173,100.25,21029.5098,True
'2016-08-24T14:00:00',100.248,100.346,100.169,100.325,27954.5996,100.251,100.348,100.172,100.327,30566.3105,True
'2016-08-24T15:00:00',100.326,100.543,100.264,100.46,39553.8008,100.327,100.545,100.267,100.461,35257.3008,True
'2016-08-24T16:00:00',100.46,100.609,100.39,100.605,47766.8711,100.462,100.612,100.393,100.607,41271.8516,False
'2016-08-24T17:00:00',100.605,100.605,100.465,100.508,36180.5313,100.608,100.608,100.467,100.51,36600.9414,False
'2016-08-24T18:00:00',100.506,100.506,100.405,100.459,21470.6797,100.51,100.51,100.409,100.464,21824.2793,True
'2016-08-24T19:00:00',100.46,100.494,100.422,100.462,13588.7305,100.464,100.496,100.427,100.465,12853.9102,True
'2016-08-24T20:00:00',100.462,100.486,100.419,100.466,13744.0195,100.465,100.489,100.422,100.469,14970.25,False
'2016-08-24T21:00:00',100.466,100.493,100.405,100.455,12288.4697,100.469,100.496,100.407,100.459,13524.0703,False
'2016-08-24T22:00:00',100.455,100.484,100.433,100.451,6336.9702,100.459,100.488,100.436,100.453,6345.5801,True
'2016-08-24T23:00:00',100.451,100.506,100.402,100.459,3782.5,100.455,100.519,100.411,100.47,3531.72,False
'2016-08-25T00:00:00',100.459,100.479,100.435,100.451,4699.8701,100.47,100.484,100.441,100.459,6419.1699,True
'2016-08-25T01:00:00',100.452,100.567,100.45,100.567,12447.5195,100.459,100.569,100.453,100.569,15625.9297,False
'2016-08-25T02:00:00',100.568,100.615,100.388,100.399,31514.7695,100.572,100.621,100.391,100.403,29278.1895,True
'2016-08-25T03:00:00',100.4,100.476,100.395,100.455,24552.6992,100.403,100.479,100.4,100.46,25561.1895,False
'2016-08-25T04:00:00',100.455,100.521,100.433,100.436,21967.1797,100.46,100.524,100.438,100.441,21990.3496,True
'2016-08-25T05:00:00',100.436,100.502,100.421,100.477,21786.5801,100.441,100.506,100.424,100.483,21469.2305,True
'2016-08-25T06:00:00',100.477,100.515,100.461,100.495,17650.6992,100.483,100.516,100.463,100.5,16563.1191,False
'2016-08-25T07:00:00',100.495,100.538,100.422,100.441,20617.6602,100.5,100.543,100.426,100.446,19486.6191,False
'2016-08-25T08:00:00',100.441,100.463,100.356,100.44,26086.7305,100.445,100.465,100.358,100.446,28045.6094,False
'2016-08-25T09:00:00',100.44,100.458,100.373,100.415,29231.6504,100.446,100.46,100.377,100.419,31518.5996,False
'2016-08-25T10:00:00',100.414,100.416,100.302,100.361,35879.3086,100.417,100.421,100.305,100.364,34901.5781,True
'2016-08-25T11:00:00',100.36,100.435,100.358,100.41,25340.8203,100.364,100.439,100.362,100.414,21934.7598,True
'2016-08-25T12:00:00',100.41,100.451,100.388,100.414,19033.8008,100.414,100.452,100.391,100.419,20593.1699,True
'2016-08-25T13:00:00',100.413,100.497,100.4,100.492,17091.1504,100.417,100.499,100.404,100.494,14742.4199,True
'2016-08-25T14:00:00',100.492,100.615,100.449,100.544,28271.0996,100.494,100.617,100.451,100.547,24464.9199,False
'2016-08-25T15:00:00',100.544,100.567,100.461,100.493,31696.7793,100.547,100.569,100.463,100.495,35017.8516,True
'2016-08-25T16:00:00',100.492,100.544,100.467,100.542,24870.9395,100.494,100.546,100.468,100.544,22948.6191,True
'2016-08-25T17:00:00',100.541,100.594,100.497,100.587,16612.0,100.543,100.597,100.499,100.59,15862.5703,False
'2016-08-25T18:00:00',100.586,100.592,100.535,100.535,14654.3496,100.589,100.593,100.539,100.539,13035.4004,False
'2016-08-25T19:00:00',100.534,100.586,100.519,100.532,13011.6504,100.536,100.588,100.52,100.535,13589.5996,True
'2016-08-25T20:00:00',100.532,100.579,100.531,100.568,12092.0703,100.535,100.583,100.534,100.571,11981.6602,True
'2016-08-25T21:00:00',100.568,100.576,100.507,100.572,7659.27,100.571,100.579,100.511,100.577,7883.6201,False
'2016-08-25T22:00:00',100.572,100.612,100.518,100.522,7411.3599,100.578,100.616,100.521,100.545,6933.3799,True
'2016-08-25T23:00:00',100.525,100.563,100.507,100.532,1677.36,100.543,100.58,100.533,100.544,1826.5,True
'2016-08-26T00:00:00',100.534,100.585,100.523,100.553,6750.6201,100.544,100.588,100.532,100.558,6147.5698,True
'2016-08-26T01:00:00',100.552,100.587,100.54,100.564,8258.46,100.558,100.588,100.546,100.567,7443.9902,False
'2016-08-26T02:00:00',100.564,100.565,100.384,100.42,30236.7207,100.567,100.568,100.387,100.423,33899.2617,True
'2016-08-26T03:00:00',100.419,100.525,100.41,100.492,17597.9199,100.423,100.529,100.414,100.495,19952.8203,False
'2016-08-26T04:00:00',100.493,100.508,100.446,100.468,13296.3896,100.494,100.511,100.448,100.472,15420.3301,True
'2016-08-26T05:00:00',100.468,100.521,100.463,100.48,9779.1104,100.472,100.523,100.466,100.485,9426.3398,True
'2016-08-26T06:00:00',100.48,100.507,100.444,100.499,9989.1904,100.485,100.509,100.446,100.503,8827.25,False
'2016-08-26T07:00:00',100.499,100.507,100.401,100.401,11453.0898,100.503,100.51,100.404,100.404,11870.6904,True
'2016-08-26T08:00:00',100.401,100.501,100.39,100.5,21913.1309,100.404,100.505,100.391,100.505,22815.8906,False
'2016-08-26T09:00:00',100.5,100.541,100.414,100.421,31358.7891,100.505,100.544,100.417,100.423,30307.5293,True
'2016-08-26T10:00:00',100.421,100.479,100.42,100.471,25965.3008,100.424,100.482,100.424,100.473,23831.5195,False
'2016-08-26T11:00:00',100.471,100.503,100.417,100.452,17174.6094,100.474,100.507,100.421,100.456,19737.3594,True
'2016-08-26T12:00:00',100.452,100.478,100.416,100.461,12499.0996,100.456,100.481,100.419,100.464,11300.3398,False
'2016-08-26T13:00:00',100.461,100.464,100.398,100.406,13496.4199,100.464,100.467,100.402,100.41,15747.5498,False
'2016-08-26T14:00:00',100.406,100.418,100.197,100.256,28614.1895,100.41,100.422,100.199,100.259,29764.5996,True
'2016-08-26T15:00:00',100.256,100.346,100.248,100.294,28902.8594,100.259,100.348,100.252,100.306,32152.5508,True
'2016-08-26T16:00:00',100.292,100.906,100.062,100.501,62757.7188,100.295,100.909,100.066,100.503,60707.3203,True
'2016-08-26T17:00:00',100.501,101.324,100.472,101.198,48580.75,100.503,101.326,100.476,101.201,47387.2188,True
'2016-08-26T18:00:00',101.198,101.498,101.195,101.282,39729.2617,101.202,101.5,101.197,101.285,35502.8711,True
'2016-08-26T19:00:00',101.282,101.682,101.282,101.655,25377.8496,101.285,101.684,101.285,101.659,23863.2109,True
'2016-08-26T20:00:00',101.654,101.944,101.647,101.863,32574.9902,101.658,101.946,101.652,101.87,33354.3906,False
'2016-08-26T21:00:00',101.867,101.895,101.707,101.816,33077.6992,101.87,101.9,101.714,101.821,28142.6992,True
'2016-08-26T22:00:00',101.818,101.886,101.709,101.805,11810.8398,101.82,101.887,101.716,101.857,12840.4697,True
'2016-08-28T23:00:00',102.046,102.106,101.908,101.927,1885.66,102.131,102.158,101.928,101.948,1791.62,True
'2016-08-29T00:00:00',101.927,102.006,101.835,101.934,7318.9302,101.946,102.015,101.843,101.942,9031.3203,False
'2016-08-29T01:00:00',101.937,102.043,101.894,101.916,17634.0605,101.943,102.048,101.902,101.924,16580.7207,True
'2016-08-29T02:00:00',101.916,102.152,101.841,101.937,33844.9609,101.924,102.156,101.845,101.942,31627.7109,True
'2016-08-29T03:00:00',101.938,102.112,101.911,102.104,27745.3809,101.942,102.114,101.915,102.105,26951.5391,True
'2016-08-29T04:00:00',102.103,102.215,102.034,102.13,26591.3203,102.105,102.218,102.036,102.133,25800.1094,True
'2016-08-29T05:00:00',102.13,102.208,102.057,102.155,19870.9395,102.133,102.211,102.062,102.157,18297.7598,True
'2016-08-29T06:00:00',102.155,102.282,102.152,102.256,21440.5,102.159,102.286,102.154,102.26,19270.0391,True
'2016-08-29T07:00:00',102.255,102.351,102.208,102.297,25991.9102,102.26,102.353,102.211,102.3,22016.3203,True
'2016-08-29T08:00:00',102.297,102.393,102.284,102.348,33841.2695,102.3,102.394,102.29,102.351,32315.8203,False
'2016-08-29T09:00:00',102.348,102.377,102.247,102.301,29242.2305,102.351,102.381,102.249,102.303,33572.75,False
'2016-08-29T10:00:00',102.301,102.301,102.177,102.196,18596.2402,102.304,102.305,102.179,102.197,17836.0293,False
'2016-08-29T11:00:00',102.196,102.231,102.102,102.129,14968.1904,102.198,102.235,102.106,102.132,16958.0098,True
'2016-08-29T12:00:00',102.128,102.183,102.091,102.182,20256.8105,102.132,102.186,102.095,102.184,19925.3906,True
'2016-08-29T13:00:00',102.181,102.282,102.168,102.272,15882.5,102.184,102.285,102.17,102.276,18437.9297,False
'2016-08-29T14:00:00',102.272,102.314,102.181,102.267,21342.9707,102.274,102.316,102.183,102.269,24734.9102,False
'2016-08-29T15:00:00',102.267,102.313,102.229,102.246,27420.8105,102.27,102.316,102.231,102.248,27514.5098,False
'2016-08-29T16:00:00',102.246,102.269,102.1,102.14,35584.4688,102.247,102.271,102.101,102.142,37574.6406,False
'2016-08-29T17:00:00',102.141,102.178,102.101,102.135,19119.8594,102.142,102.181,102.103,102.138,18263.2109,True
'2016-08-29T18:00:00',102.135,102.196,102.13,102.155,12185.3096,102.137,102.2,102.134,102.158,13241.1104,False
'2016-08-29T19:00:00',102.155,102.171,101.931,101.969,16565.3809,102.158,102.174,101.932,101.972,17207.3906,False
'2016-08-29T20:00:00',101.97,101.985,101.899,101.968,14082.3398,101.972,101.988,101.903,101.972,11879.9697,False
'2016-08-29T21:00:00',101.968,101.99,101.9,101.904,12233.0498,101.972,101.993,101.901,101.906,12073.0195,True
'2016-08-29T22:00:00',101.904,101.927,101.863,101.912,9237.0898,101.906,101.93,101.867,101.921,8258.7803,False
'2016-08-29T23:00:00',101.912,101.964,101.869,101.892,3067.9299,101.927,101.981,101.875,101.901,3539.9299,True
'2016-08-30T00:00:00',101.888,102.018,101.872,102.004,10810.3301,101.9,102.023,101.878,102.011,12596.2695,False
'2016-08-30T01:00:00',102.003,102.008,101.78,101.835,9261.9502,102.011,102.013,101.782,101.839,11328.7695,True
'2016-08-30T02:00:00',101.834,101.941,101.753,101.924,21822.1602,101.839,101.946,101.757,101.929,23464.2598,True
'2016-08-30T03:00:00',101.925,102.216,101.911,102.207,27929.3398,101.929,102.221,101.916,102.209,27278.3691,False
'2016-08-30T04:00:00',102.207,102.241,102.04,102.154,17542.3008,102.209,102.245,102.047,102.158,17555.1191,False
'2016-08-30T05:00:00',102.154,102.184,102.072,102.089,10527.6504,102.158,102.187,102.076,102.095,10871.5898,True
'2016-08-30T06:00:00',102.089,102.156,102.035,102.135,14695.8896,102.095,102.16,102.039,102.14,14402.0098,True
'2016-08-30T07:00:00',102.135,102.181,102.09,102.137,17058.4395,102.14,102.185,102.093,102.141,17565.7793,True
'2016-08-30T08:00:00',102.138,102.313,102.138,102.264,20812.5,102.141,102.315,102.141,102.269,21991.3398,True
'2016-08-30T09:00:00',102.264,102.445,102.26,102.372,26499.1094,102.267,102.448,102.264,102.374,22851.9199,False
'2016-08-30T10:00:00',102.372,102.391,102.276,102.284,17977.7305,102.373,102.392,102.278,102.287,17549.2402,True
'2016-08-30T11:00:00',102.284,102.339,102.215,102.307,21109.5605,102.287,102.34,102.217,102.312,22123.9199,True
'2016-08-30T12:00:00',102.307,102.434,102.165,102.325,32593.9609,102.31,102.436,102.168,102.328,32233.9004,True
'2016-08-30T13:00:00',102.325,102.377,102.246,102.33,24446.1895,102.328,102.379,102.249,102.334,22324.6191,True
'2016-08-30T14:00:00',102.33,102.557,102.284,102.522,33334.4883,102.335,102.56,102.288,102.526,32790.4609,True
'2016-08-30T15:00:00',102.524,102.733,102.462,102.72,38162.2188,102.526,102.743,102.464,102.737,40538.1719,True
'2016-08-30T16:00:00',102.72,102.844,102.621,102.786,40010.3711,102.741,102.845,102.623,102.787,38530.3398,True
'2016-08-30T17:00:00',102.785,102.956,102.759,102.927,31587.8906,102.786,102.958,102.76,102.928,25953.25,True
'2016-08-30T18:00:00',102.927,103.103,102.896,103.026,23551.2793,102.929,103.106,102.898,103.028,22747.4492,True
'2016-08-30T19:00:00',103.026,103.092,102.964,103.081,14306.7305,103.028,103.094,102.968,103.084,14535.9805,False
'2016-08-30T20:00:00',103.081,103.135,102.917,102.976,13675.4297,103.084,103.138,102.922,102.979,15222.4199,True
'2016-08-30T21:00:00',102.979,103.049,102.944,103.021,10519.2803,102.98,103.051,102.946,103.024,9467.1396,False
'2016-08-30T22:00:00',103.021,103.071,102.951,102.968,10105.8301,103.024,103.075,102.956,102.969,9019.7402,True
'2016-08-30T23:00:00',102.944,103.026,102.934,102.975,2452.2,102.972,103.033,102.966,102.983,2044.52,False
'2016-08-31T00:00:00',102.984,102.991,102.908,102.946,5290.1499,102.986,102.998,102.912,102.952,5763.6699,False
'2016-08-31T01:00:00',102.95,102.988,102.865,102.886,10652.5703,102.952,102.992,102.868,102.892,10537.9502,True
'2016-08-31T02:00:00',102.886,103.225,102.86,103.116,35624.0391,102.889,103.23,102.862,103.121,37725.1484,False
'2016-08-31T03:00:00',103.116,103.134,102.929,103.01,30340.8008,103.12,103.137,102.932,103.015,30259.2891,False
'2016-08-31T04:00:00',103.01,103.044,102.904,102.907,22235.0391,103.015,103.05,102.908,102.911,23375.25,True
'2016-08-31T05:00:00',102.91,103.043,102.91,103.024,15993.8203,102.912,103.046,102.912,103.03,14242.2305,False
'2016-08-31T06:00:00',103.024,103.037,102.944,102.991,17323.6309,103.028,103.04,102.948,102.996,16789.6191,True
'2016-08-31T07:00:00',102.991,103.125,102.958,103.105,27219.1992,102.993,103.131,102.962,103.11,27943.0801,True
'2016-08-31T08:00:00',103.105,103.302,103.105,103.275,33294.1406,103.11,103.305,103.11,103.28,29360.6504,False
'2016-08-31T09:00:00',103.275,103.336,103.181,103.27,31950.7695,103.28,103.339,103.184,103.272,30675.1504,False
'2016-08-31T10:00:00',103.27,103.281,103.142,103.162,26009.5703,103.272,103.283,103.144,103.163,24379.7207,False
'2016-08-31T11:00:00',103.162,103.191,103.083,103.153,23174.4199,103.164,103.194,103.086,103.156,16857.9199,True
'2016-08-31T12:00:00',103.153,103.288,103.13,103.237,16814.3398,103.155,103.291,103.132,103.238,15912.1602,True
'2016-08-31T13:00:00',103.236,103.341,103.232,103.275,17116.8906,103.238,103.343,103.234,103.277,15812.5098,True
'2016-08-31T14:00:00',103.275,103.53,103.247,103.462,34758.5195,103.278,103.534,103.259,103.466,34510.3203,False
'2016-08-31T15:00:00',103.462,103.47,103.268,103.343,33528.25,103.465,103.473,103.271,103.348,35490.3789,True
'2016-08-31T16:00:00',103.343,103.5,103.311,103.485,46178.3906,103.348,103.504,103.312,103.489,43384.4492,False
'2016-08-31T17:00:00',103.484,103.484,103.354,103.388,34553.3203,103.487,103.489,103.359,103.39,37361.3398,False
'2016-08-31T18:00:00',103.388,103.388,103.25,103.282,21004.0391,103.39,103.391,103.254,103.285,22716.9004,True
'2016-08-31T19:00:00',103.284,103.417,103.276,103.406,17747.6504,103.285,103.419,103.278,103.409,16594.4297,True
'2016-08-31T20:00:00',103.405,103.452,103.386,103.428,13683.0596,103.409,103.455,103.389,103.43,13898.46,True
'2016-08-31T21:00:00',103.427,103.473,103.395,103.453,15073.6797,103.429,103.475,103.399,103.456,13900.71,False
'2016-08-31T22:00:00',103.454,103.489,103.411,103.423,8272.7002,103.456,103.492,103.415,103.428,8427.8096,False
'2016-08-31T23:00:00',103.422,103.429,103.332,103.354,4494.54,103.423,103.446,103.337,103.365,3945.8899,False
'2016-09-01T00:00:00',103.354,103.364,103.287,103.326,9920.6602,103.365,103.372,103.293,103.33,9397.2695,False
'2016-09-01T01:00:00',103.326,103.364,103.272,103.315,10885.2402,103.33,103.368,103.278,103.32,9813.3701,False
'2016-09-01T02:00:00',103.316,103.322,103.149,103.199,25998.4395,103.319,103.327,103.153,103.205,26639.6895,False
'2016-09-01T03:00:00',103.2,103.233,103.06,103.142,22993.2695,103.205,103.238,103.065,103.147,22361.4297,True
'2016-09-01T04:00:00',103.143,103.25,103.12,103.243,14235.9502,103.148,103.251,103.124,103.248,13175.1504,True
'2016-09-01T05:00:00',103.243,103.308,103.192,103.257,11208.0703,103.248,103.313,103.196,103.261,11407.6602,True
'2016-09-01T06:00:00',103.257,103.317,103.249,103.262,9418.9502,103.261,103.319,103.255,103.265,8751.5,True
'2016-09-01T07:00:00',103.263,103.314,103.245,103.299,11402.7305,103.266,103.317,103.248,103.3,10202.9697,False
'2016-09-01T08:00:00',103.299,103.405,103.257,103.266,22773.2891,103.301,103.407,103.26,103.269,23764.3906,True
'2016-09-01T09:00:00',103.266,103.621,103.246,103.57,35340.5508,103.269,103.623,103.249,103.573,27379.0195,False
'2016-09-01T10:00:00',103.57,103.648,103.479,103.49,34041.6406,103.573,103.65,103.481,103.492,35402.75,True
'2016-09-01T11:00:00',103.49,103.603,103.49,103.576,27173.0195,103.492,103.605,103.492,103.577,26108.1094,True
'2016-09-01T12:00:00',103.576,103.713,103.565,103.674,23183.3906,103.577,103.714,103.568,103.675,22335.5996,False
'2016-09-01T13:00:00',103.672,103.717,103.613,103.629,21649.5996,103.673,103.72,103.615,103.632,21118.2109,True
'2016-09-01T14:00:00',103.63,103.9,103.61,103.873,29771.6406,103.632,103.901,103.612,103.874,34726.6289,True
'2016-09-01T15:00:00',103.872,103.998,103.828,103.942,35165.4297,103.874,103.999,103.83,103.958,35886.6094,False
'2016-09-01T16:00:00',103.949,103.949,103.122,103.245,62533.3711,103.955,103.955,103.125,103.247,64765.4219,False
'2016-09-01T17:00:00',103.245,103.292,103.12,103.228,41115.2188,103.246,103.293,103.123,103.231,41665.1914,True
'2016-09-01T18:00:00',103.228,103.38,103.176,103.285,28949.6992,103.231,103.383,103.179,103.289,28302.2891,True
'2016-09-01T19:00:00',103.285,103.411,103.246,103.368,17955.9609,103.289,103.415,103.249,103.371,18650.6992,False
'2016-09-01T20:00:00',103.368,103.373,103.239,103.317,18657.5508,103.371,103.376,103.241,103.319,18420.8906,False
'2016-09-01T21:00:00',103.315,103.342,103.191,103.217,15796.6699,103.318,103.345,103.194,103.22,14232.1797,True
'2016-09-01T22:00:00',103.217,103.252,103.184,103.238,6592.3599,103.218,103.257,103.189,103.245,6518.3701,False
'2016-09-01T23:00:00',103.24,103.277,103.195,103.227,6149.7202,103.245,103.291,103.202,103.235,6090.3901,False
'2016-09-02T00:00:00',103.227,103.266,103.185,103.189,5076.3901,103.233,103.272,103.189,103.195,4902.9902,True
'2016-09-02T01:00:00',103.189,103.305,103.189,103.253,12686.71,103.195,103.31,103.195,103.259,12845.9102,False
'2016-09-02T02:00:00',103.253,103.315,103.132,103.249,23445.1191,103.258,103.32,103.136,103.252,24992.1797,True
'2016-09-02T03:00:00',103.249,103.431,103.224,103.377,20864.9492,103.252,103.436,103.227,103.379,20031.9492,False
'2016-09-02T04:00:00',103.376,103.386,103.292,103.31,15410.4404,103.38,103.389,103.296,103.315,15143.0,True
'2016-09-02T05:00:00',103.31,103.382,103.309,103.336,10784.0801,103.315,103.385,103.314,103.339,9503.96,False
'2016-09-02T06:00:00',103.336,103.378,103.242,103.327,18756.5605,103.338,103.383,103.245,103.331,16922.1797,True
'2016-09-02T07:00:00',103.327,103.42,103.318,103.397,16807.9902,103.331,103.424,103.321,103.4,16760.9395,True
'2016-09-02T08:00:00',103.399,103.667,103.398,103.653,29772.6895,103.401,103.67,103.4,103.659,28909.9805,False
'2016-09-02T09:00:00',103.653,103.709,103.542,103.578,35701.0313,103.659,103.71,103.545,103.581,34255.8594,True
'2016-09-02T10:00:00',103.578,103.709,103.552,103.61,33453.6992,103.581,103.71,103.555,103.614,32816.2109,False
'2016-09-02T11:00:00',103.609,103.635,103.56,103.571,18903.1602,103.613,103.638,103.563,103.574,22519.5801,True
'2016-09-02T12:00:00',103.572,103.604,103.555,103.59,16458.9805,103.575,103.606,103.558,103.595,15603.9004,False
'2016-09-02T13:00:00',103.592,103.6,103.435,103.508,19160.8301,103.595,103.602,103.436,103.51,21084.4395,False
'2016-09-02T14:00:00',103.506,103.549,102.799,103.447,56506.5898,103.508,103.559,102.804,103.452,57199.8711,True
'2016-09-02T15:00:00',103.448,103.781,103.446,103.633,68355.2734,103.452,103.784,103.448,103.641,61975.9102,True
'2016-09-02T16:00:00',103.631,104.32,103.585,104.157,57286.3008,103.64,104.323,103.589,104.16,55818.8398,True
'2016-09-02T17:00:00',104.157,104.279,104.075,104.167,41849.7891,104.16,104.281,104.078,104.17,39249.8203,False
'2016-09-02T18:00:00',104.168,104.207,103.836,103.943,29390.1797,104.17,104.21,103.839,103.948,29310.5703,True
'2016-09-02T19:00:00',103.943,104.038,103.845,104.021,24244.4395,103.948,104.041,103.848,104.025,23258.6797,False
'2016-09-02T20:00:00',104.02,104.086,103.918,103.941,16843.5098,104.025,104.09,103.92,103.945,16864.2305,True
'2016-09-02T21:00:00',103.942,104.027,103.893,104.017,15597.8096,103.945,104.03,103.896,104.022,13983.1396,False
'2016-09-02T22:00:00',104.018,104.038,103.897,103.897,14757.9502,104.022,104.054,103.941,103.972,12675.8301,True
'2016-09-04T23:00:00',104.072,104.12,104.038,104.053,1609.92,104.126,104.126,104.043,104.075,1930.45,False
'2016-09-05T00:00:00',104.055,104.131,104.01,104.053,9695.3604,104.075,104.137,104.016,104.069,10424.3896,False
'2016-09-05T01:00:00',104.053,104.071,103.917,103.93,10530.0801,104.069,104.081,103.921,103.937,10831.5703,False
'2016-09-05T02:00:00',103.93,103.98,103.684,103.901,36842.3008,103.937,103.985,103.689,103.907,33873.4609,True
'2016-09-05T03:00:00',103.901,104.043,103.83,103.974,23986.0898,103.907,104.049,103.834,103.979,24823.9492,False
'2016-09-05T04:00:00',103.974,104.013,103.524,103.719,29488.6992,103.98,104.016,103.532,103.725,29277.5293,False
'2016-09-05T05:00:00',103.72,103.773,103.599,103.662,20491.6602,103.725,103.777,103.604,103.667,20723.0293,False
'2016-09-05T06:00:00',103.663,103.755,103.572,103.578,20840.0098,103.667,103.761,103.576,103.583,21672.5898,False
'2016-09-05T07:00:00',103.578,103.578,103.281,103.354,37638.5781,103.584,103.584,103.283,103.358,35055.75,True
'2016-09-05T08:00:00',103.355,103.527,103.321,103.474,26613.8105,103.358,103.531,103.326,103.481,27112.1895,False
'2016-09-05T09:00:00',103.474,103.493,103.288,103.363,24825.3691,103.48,103.495,103.289,103.367,27874.8906,True
'2016-09-05T10:00:00',103.363,103.437,103.354,103.377,23490.9707,103.367,103.439,103.358,103.38,25411.2793,False
'2016-09-05T11:00:00',103.377,103.401,103.147,103.176,22817.3496,103.38,103.404,103.15,103.178,24593.7402,True
'2016-09-05T12:00:00',103.176,103.33,103.176,103.312,19689.5996,103.179,103.332,103.179,103.314,19858.9707,False
'2016-09-05T13:00:00',103.312,103.329,103.192,103.204,13360.1396,103.315,103.33,103.194,103.206,14769.79,True
'2016-09-05T14:00:00',103.204,103.389,103.196,103.37,17496.5996,103.205,103.391,103.198,103.372,14665.8496,True
'2016-09-05T15:00:00',103.37,103.454,103.355,103.398,15395.0801,103.372,103.456,103.358,103.401,15305.0596,True
'2016-09-05T16:00:00',103.398,103.484,103.329,103.404,13550.6904,103.401,103.487,103.332,103.406,15906.9102,False
'2016-09-05T17:00:00',103.404,103.44,103.344,103.4,18491.75,103.406,103.443,103.347,103.403,18705.7793,False
'2016-09-05T18:00:00',103.4,103.4,103.283,103.311,11605.8096,103.402,103.404,103.287,103.315,10820.3398,True
'2016-09-05T19:00:00',103.311,103.394,103.298,103.373,11788.3701,103.316,103.399,103.303,103.382,12805.6396,False
'2016-09-05T20:00:00',103.373,103.381,103.332,103.355,2157.27,103.382,103.388,103.335,103.361,2135.02,True
'2016-09-05T21:00:00',103.355,103.442,103.354,103.436,5136.1899,103.36,103.452,103.359,103.449,4918.8501,False
'2016-09-05T22:00:00',103.436,103.462,103.388,103.407,9482.3301,103.45,103.472,103.401,103.444,8590.8799,True
'2016-09-05T23:00:00',103.407,103.431,103.4,103.43,1862.52,103.444,103.447,103.41,103.437,1503.1899,True
'2016-09-06T00:00:00',103.43,103.455,103.374,103.435,6752.2798,103.437,103.46,103.382,103.442,5286.6099,True
'2016-09-06T01:00:00',103.434,103.55,103.399,103.506,11629.1797,103.443,103.556,103.403,103.511,11208.9902,True
'2016-09-06T02:00:00',103.505,103.657,103.426,103.625,27939.25,103.511,103.66,103.429,103.629,26104.7695,True
'2016-09-06T03:00:00',103.626,103.764,103.588,103.744,30248.7109,103.629,103.767,103.593,103.746,26434.0,False
'2016-09-06T04:00:00',103.744,103.806,103.358,103.483,32554.0801,103.747,103.81,103.365,103.488,30014.1992,True
'2016-09-06T05:00:00',103.483,103.596,103.465,103.512,26322.5293,103.488,103.601,103.468,103.515,23768.5391,True
'2016-09-06T06:00:00',103.512,103.73,103.506,103.683,23176.4902,103.515,103.734,103.509,103.686,21781.3008,False
'2016-09-06T07:00:00',103.683,103.683,103.561,103.611,21368.1602,103.686,103.687,103.563,103.615,21897.0293,False
'2016-09-06T08:00:00',103.611,103.674,103.391,103.423,28213.9805,103.615,103.676,103.392,103.428,27746.4805,False
'2016-09-06T09:00:00',103.422,103.465,103.261,103.351,36711.3516,103.427,103.467,103.262,103.354,38011.3281,True
'2016-09-06T10:00:00',103.351,103.405,103.286,103.391,26286.9297,103.354,103.407,103.288,103.394,27996.9707,False
'2016-09-06T11:00:00',103.39,103.423,103.249,103.26,21150.75,103.393,103.426,103.25,103.262,24621.1191,True
'2016-09-06T12:00:00',103.26,103.314,103.19,103.305,21542.9902,103.263,103.316,103.193,103.308,22690.4297,True
'2016-09-06T13:00:00',103.304,103.422,103.25,103.401,27551.9609,103.308,103.424,103.252,103.404,24377.6094,False
'2016-09-06T14:00:00',103.403,103.439,103.33,103.352,29864.9609,103.405,103.443,103.333,103.354,24473.5508,False
'2016-09-06T15:00:00',103.351,103.376,103.235,103.236,28722.1602,103.353,103.378,103.242,103.242,31586.5195,False
'2016-09-06T16:00:00',103.227,103.227,102.045,102.22,62738.3086,103.23,103.23,102.047,102.221,66198.2031,True
'2016-09-06T17:00:00',102.219,102.358,102.188,102.281,42115.2383,102.221,102.362,102.189,102.282,43065.25,False
'2016-09-06T18:00:00',102.28,102.33,102.088,102.153,31229.5605,102.282,102.334,102.091,102.155,34925.4102,False
'2016-09-06T19:00:00',102.151,102.178,102.003,102.068,27071.4492,102.155,102.181,102.008,102.072,25726.5508,True
'2016-09-06T20:00:00',102.068,102.138,101.931,102.069,23268.7207,102.072,102.142,101.936,102.072,23949.3906,False
'2016-09-06T21:00:00',102.069,102.142,102.018,102.025,17348.3809,102.073,102.147,102.021,102.028,18767.5801,False
'2016-09-06T22:00:00',102.025,102.04,101.936,102.011,11206.3203,102.028,102.043,101.938,102.024,12522.5098,True
'2016-09-06T23:00:00',102.011,102.121,102.005,102.09,3519.3799,102.026,102.13,102.023,102.098,3475.05,True
'2016-09-07T00:00:00',102.091,102.129,102.035,102.101,8691.0,102.098,102.135,102.041,102.107,9876.3896,False
'2016-09-07T01:00:00',102.101,102.108,101.245,101.587,29447.6797,102.106,102.114,101.257,101.596,30762.0293,False
'2016-09-07T02:00:00',101.589,101.679,101.354,101.443,42605.4805,101.596,101.684,101.358,101.447,45376.9219,False
'2016-09-07T03:00:00',101.442,101.583,101.203,101.336,35480.7891,101.447,101.59,101.21,101.342,37011.0508,True
'2016-09-07T04:00:00',101.336,101.541,101.322,101.457,29785.2695,101.342,101.545,101.327,101.463,27983.4805,False
'2016-09-07T05:00:00',101.458,101.458,101.355,101.442,21510.6191,101.463,101.463,101.36,101.446,21674.4004,False
'2016-09-07T06:00:00',101.441,101.487,101.357,101.43,20036.7598,101.446,101.489,101.362,101.435,20178.5898,False
'2016-09-07T07:00:00',101.43,101.507,101.37,101.37,22611.5098,101.434,101.513,101.378,101.378,19975.9102,True
'2016-09-07T08:00:00',101.371,101.447,101.305,101.431,30544.6895,101.376,101.453,101.309,101.436,30254.6992,True
'2016-09-07T09:00:00',101.433,101.594,101.421,101.55,33101.5586,101.436,101.597,101.424,101.553,34519.0781,True
'2016-09-07T10:00:00',101.548,101.695,101.511,101.612,26856.7793,101.55,101.698,101.513,101.614,28065.3105,False
'2016-09-07T11:00:00',101.61,101.671,101.523,101.562,25449.6699,101.613,101.672,101.526,101.565,26748.8691,True
'2016-09-07T12:00:00',101.562,101.618,101.517,101.6,22481.9004,101.565,101.621,101.52,101.603,23514.5,True
'2016-09-07T13:00:00',101.6,101.631,101.524,101.63,19671.6699,101.603,101.633,101.528,101.633,18491.25,False
'2016-09-07T14:00:00',101.631,101.727,101.39,101.434,31003.9102,101.633,101.729,101.392,101.436,30840.9609,True
'2016-09-07T15:00:00',101.434,101.572,101.361,101.483,39392.2617,101.436,101.576,101.362,101.488,39700.7813,True
'2016-09-07T16:00:00',101.483,101.763,101.382,101.64,51293.0508,101.488,101.766,101.383,101.643,48425.3789,True
'2016-09-07T17:00:00',101.639,101.745,101.627,101.724,35736.7695,101.643,101.747,101.629,101.726,35037.9688,True
'2016-09-07T18:00:00',101.724,101.846,101.723,101.833,28257.3809,101.726,101.85,101.725,101.834,21907.8008,False
'2016-09-07T19:00:00',101.831,101.856,101.761,101.775,17427.9609,101.833,101.86,101.763,101.778,17948.2598,False
'2016-09-07T20:00:00',101.775,101.779,101.732,101.764,14852.2402,101.778,101.782,101.734,101.768,15774.1602,False
'2016-09-07T21:00:00',101.768,101.771,101.726,101.761,16044.0703,101.769,101.774,101.73,101.764,16469.6699,False
'2016-09-07T22:00:00',101.761,101.778,101.721,101.738,9786.9902,101.763,101.782,101.727,101.744,10348.6299,False
'2016-09-07T23:00:00',101.738,101.739,101.655,101.715,3931.4099,101.741,101.75,101.669,101.725,3258.8799,False
'2016-09-08T00:00:00',101.714,101.733,101.651,101.698,4257.6299,101.725,101.739,101.658,101.702,4973.8799,True
'2016-09-08T01:00:00',101.7,101.843,101.662,101.838,11685.4902,101.704,101.848,101.667,101.843,12803.1396,False
'2016-09-08T02:00:00',101.838,101.919,101.627,101.63,27903.9297,101.841,101.921,101.631,101.635,30439.9609,True
'2016-09-08T03:00:00',101.629,101.705,101.57,101.644,28573.9609,101.634,101.71,101.574,101.649,29001.6406,True
'2016-09-08T04:00:00',101.645,101.752,101.623,101.662,23241.5391,101.649,101.755,101.627,101.667,22249.9707,True
'2016-09-08T05:00:00',101.662,101.704,101.639,101.67,18538.0508,101.667,101.709,101.643,101.673,16874.1094,False
'2016-09-08T06:00:00',101.671,101.676,101.411,101.591,32614.9297,101.673,101.68,101.417,101.594,32390.2695,True
'2016-09-08T07:00:00',101.591,101.752,101.563,101.698,40804.75,101.594,101.759,101.567,101.704,38835.0703,False
'2016-09-08T08:00:00',101.698,101.73,101.632,101.652,27732.4805,101.704,101.732,101.635,101.656,27769.2402,False
'2016-09-08T09:00:00',101.652,101.676,101.483,101.591,22860.1504,101.657,101.678,101.485,101.593,30436.3398,False
'2016-09-08T10:00:00',101.591,101.631,101.521,101.546,20690.0898,101.593,101.633,101.523,101.548,24231.6094,True
'2016-09-08T11:00:00',101.545,101.608,101.53,101.6,21844.5293,101.547,101.61,101.533,101.603,17824.0898,True
'2016-09-08T12:00:00',101.6,101.651,101.573,101.627,20536.7305,101.603,101.653,101.574,101.629,19013.8496,True
'2016-09-08T13:00:00',101.627,101.646,101.519,101.631,25213.3105,101.63,101.648,101.523,101.635,26765.5898,True
'2016-09-08T14:00:00',101.631,101.825,101.583,101.703,52990.9219,101.634,101.826,101.586,101.707,58448.9102,False
'2016-09-08T15:00:00',101.703,101.791,101.491,101.582,57997.4609,101.707,101.796,101.495,101.585,67316.4375,True
'2016-09-08T16:00:00',101.581,101.757,101.563,101.648,48614.4297,101.585,101.76,101.565,101.653,45088.8594,True
'2016-09-08T17:00:00',101.649,102.31,101.613,102.283,48804.0898,101.654,102.312,101.614,102.285,46487.6602,True
'2016-09-08T18:00:00',102.284,102.484,102.233,102.456,33916.6406,102.286,102.489,102.235,102.459,31172.1992,False
'2016-09-08T19:00:00',102.458,102.549,102.374,102.432,22765.1504,102.459,102.551,102.376,102.434,20572.6895,True
'2016-09-08T20:00:00',102.432,102.537,102.378,102.484,20322.5508,102.434,102.54,102.38,102.485,18988.2305,True
'2016-09-08T21:00:00',102.48,102.598,102.473,102.515,20388.9805,102.481,102.6,102.475,102.518,20950.8301,False
'2016-09-08T22:00:00',102.515,102.543,102.457,102.489,11557.3203,102.519,102.545,102.459,102.498,12833.4297,False
'2016-09-08T23:00:00',102.49,102.49,102.369,102.393,6335.46,102.498,102.504,102.382,102.404,6475.8198,False
'2016-09-09T00:00:00',102.393,102.478,102.35,102.382,7894.9302,102.404,102.488,102.356,102.39,7544.5601,False
'2016-09-09T01:00:00',102.382,102.406,102.252,102.303,13023.8896,102.39,102.41,102.256,102.307,14017.1104,False
'2016-09-09T02:00:00',102.304,102.415,102.162,102.25,29909.6992,102.307,102.419,102.166,102.255,31613.0996,False
'2016-09-09T03:00:00',102.25,102.27,102.09,102.137,34695.8008,102.256,102.276,102.094,102.14,32659.0508,False
'2016-09-09T04:00:00',102.137,102.171,101.965,102.086,31845.3105,102.139,102.175,101.97,102.089,30341.9102,True
'2016-09-09T05:00:00',102.086,102.212,102.043,102.206,27348.7695,102.09,102.215,102.048,102.212,29529.5508,False
'2016-09-09T06:00:00',102.206,102.214,102.001,102.091,26102.7305,102.212,102.217,102.004,102.097,24976.5,True
'2016-09-09T07:00:00',102.092,102.196,102.081,102.171,23805.5605,102.097,102.198,102.086,102.175,27362.3809,True
'2016-09-09T08:00:00',102.17,102.251,102.08,102.209,30549.75,102.175,102.253,102.082,102.215,30504.3809,False
'2016-09-09T09:00:00',102.209,102.221,102.015,102.207,31905.5391,102.216,102.225,102.017,102.209,31317.0801,False
'2016-09-09T10:00:00',102.207,102.25,102.134,102.169,25069.7109,102.209,102.252,102.136,102.172,30245.3008,True
'2016-09-09T11:00:00',102.169,102.212,102.104,102.203,19621.9902,102.172,102.214,102.105,102.207,20631.7402,True
'2016-09-09T12:00:00',102.203,102.7,102.168,102.678,36321.6484,102.207,102.701,102.17,102.679,33161.0313,True
'2016-09-09T13:00:00',102.677,102.792,102.542,102.742,41724.7188,102.679,102.795,102.543,102.746,37710.3398,True
'2016-09-09T14:00:00',102.742,103.055,102.707,102.968,59185.5117,102.746,103.059,102.71,102.972,57814.3203,True
'2016-09-09T15:00:00',102.968,103.045,102.832,102.986,53830.1992,102.971,103.047,102.835,102.99,49547.1094,False
'2016-09-09T16:00:00',102.986,103.028,102.542,102.714,54108.0781,102.99,103.029,102.545,102.715,52001.8789,True
'2016-09-09T17:00:00',102.715,102.881,102.696,102.864,33847.2109,102.717,102.883,102.698,102.866,28978.6406,False
'2016-09-09T18:00:00',102.865,102.88,102.746,102.757,19064.9707,102.866,102.881,102.748,102.758,17610.1191,False
'2016-09-09T19:00:00',102.757,102.789,102.635,102.681,18423.5508,102.76,102.791,102.638,102.685,18792.8398,True
'2016-09-09T20:00:00',102.682,102.713,102.648,102.698,21311.5703,102.685,102.716,102.652,102.699,21563.5898,False
'2016-09-09T21:00:00',102.697,102.734,102.67,102.686,21239.8809,102.699,102.739,102.673,102.689,19651.5293,False
'2016-09-09T22:00:00',102.685,102.712,102.652,102.669,12946.4404,102.689,102.725,102.653,102.714,11119.3398,False
'2016-09-11T23:00:00',102.532,102.614,102.519,102.562,1881.03,102.576,102.641,102.533,102.578,1543.54,False
'2016-09-12T00:00:00',102.562,102.626,102.3,102.368,11154.7598,102.578,102.638,102.31,102.374,11405.7998,True
'2016-09-12T01:00:00',102.368,102.55,102.338,102.471,16730.5195,102.374,102.555,102.344,102.478,16754.8496,True
'2016-09-12T02:00:00',102.471,102.666,102.471,102.613,31298.8398,102.478,102.67,102.476,102.617,33215.8086,False
'2016-09-12T03:00:00',102.613,102.653,102.438,102.462,28067.7598,102.618,102.657,102.441,102.468,28302.3906,True
'2016-09-12T04:00:00',102.462,102.611,102.419,102.575,20724.5996,102.467,102.617,102.424,102.58,20661.9395,False
'2016-09-12T05:00:00',102.575,102.578,102.473,102.517,17201.0605,102.581,102.581,102.477,102.521,17015.2207,True
'2016-09-12T06:00:00',102.517,102.565,102.396,102.54,19796.6895,102.521,102.57,102.401,102.544,18510.4297,False
'2016-09-12T07:00:00',102.54,102.568,102.477,102.477,16508.8594,102.544,102.573,102.48,102.481,17216.1797,False
'2016-09-12T08:00:00',102.478,102.596,102.432,102.446,27555.2109,102.482,102.599,102.436,102.453,22902.7891,False
'2016-09-12T09:00:00',102.446,102.47,102.178,102.316,41518.7305,102.453,102.475,102.181,102.319,42530.1992,False
'2016-09-12T10:00:00',102.316,102.338,102.074,102.102,31674.6992,102.32,102.339,102.078,102.106,36855.7891,False
'2016-09-12T11:00:00',102.103,102.168,102.003,102.098,34845.7109,102.106,102.17,102.007,102.102,34300.6484,False
'2016-09-12T12:00:00',102.098,102.154,102.013,102.017,31744.5195,102.102,102.157,102.016,102.021,35539.7617,False
'2016-09-12T13:00:00',102.017,102.059,101.719,101.793,39303.8203,102.022,102.062,101.722,101.798,42972.3008,True
'2016-09-12T14:00:00',101.793,101.999,101.768,101.835,42271.7305,101.798,102.002,101.771,101.839,42933.5117,True
'2016-09-12T15:00:00',101.835,102.076,101.829,102.024,50636.2891,101.839,102.079,101.833,102.026,43352.2891,False
'2016-09-12T16:00:00',102.026,102.071,101.847,101.943,50642.9297,102.028,102.075,101.85,101.946,48395.1992,True
'2016-09-12T17:00:00',101.943,102.053,101.907,101.973,43033.7891,101.946,102.057,101.909,101.977,37138.6406,False
'2016-09-12T18:00:00',101.973,102.015,101.873,101.907,33914.1211,101.977,102.019,101.875,101.912,29844.0898,False
'2016-09-12T19:00:00',101.908,102.011,101.566,101.65,51322.8398,101.913,102.014,101.569,101.654,54078.3594,True
'2016-09-12T20:00:00',101.65,101.846,101.59,101.836,30760.2402,101.652,101.85,101.592,101.838,29978.3203,False
'2016-09-12T21:00:00',101.837,101.898,101.811,101.833,21647.6406,101.84,101.899,101.813,101.835,22523.4199,True
'2016-09-12T22:00:00',101.834,101.877,101.797,101.834,11545.6797,101.835,101.88,101.801,101.866,10365.5996,True
'2016-09-12T23:00:00',101.843,101.939,101.81,101.925,3677.7,101.866,101.944,101.825,101.936,3789.8601,False
'2016-09-13T00:00:00',101.934,101.986,101.815,101.861,8881.5098,101.936,101.991,101.822,101.869,11651.6201,False
'2016-09-13T01:00:00',101.86,101.926,101.727,101.736,10510.3398,101.868,101.929,101.732,101.744,13683.3096,False
'2016-09-13T02:00:00',101.736,101.788,101.467,101.535,31067.4102,101.743,101.794,101.47,101.54,34547.7813,True
'2016-09-13T03:00:00',101.535,101.657,101.418,101.541,26224.1309,101.54,101.66,101.424,101.546,27037.8809,True
'2016-09-13T04:00:00',101.541,101.725,101.496,101.713,25716.75,101.547,101.728,101.501,101.717,24632.8203,True
'2016-09-13T05:00:00',101.715,101.781,101.661,101.719,14591.1797,101.718,101.784,101.664,101.723,12522.1201,True
'2016-09-13T06:00:00',101.719,102.041,101.718,101.955,23670.8301,101.723,102.044,101.721,101.958,18556.0898,False
'2016-09-13T07:00:00',101.955,101.98,101.845,101.895,17067.8398,101.958,101.983,101.85,101.898,14773.7695,False
'2016-09-13T08:00:00',101.896,101.995,101.836,101.853,27955.4004,101.899,101.998,101.838,101.859,31832.4297,False
'2016-09-13T09:00:00',101.853,102.011,101.791,101.822,44041.6016,101.859,102.012,101.793,101.823,41104.3789,False
'2016-09-13T10:00:00',101.821,101.874,101.716,101.772,42440.0391,101.823,101.877,101.717,101.776,39570.4102,True
'2016-09-13T11:00:00',101.776,101.994,101.755,101.94,36621.4805,101.778,101.996,101.757,101.941,33428.0781,True
'2016-09-13T12:00:00',101.94,102.304,101.851,102.204,37109.6211,101.942,102.307,101.854,102.205,38056.1016,True
'2016-09-13T13:00:00',102.206,102.325,102.173,102.259,32268.4199,102.207,102.328,102.175,102.262,30073.6895,True
'2016-09-13T14:00:00',102.261,102.348,102.16,102.316,35314.0117,102.263,102.351,102.162,102.319,33893.0195,False
'2016-09-13T15:00:00',102.316,102.424,102.171,102.215,43401.0703,102.319,102.426,102.172,102.217,42111.6211,False
'2016-09-13T16:00:00',102.214,102.322,102.059,102.176,43582.7695,102.215,102.324,102.061,102.178,42642.5313,False
'2016-09-13T17:00:00',102.177,102.241,102.062,102.15,31655.9395,102.178,102.243,102.063,102.152,33566.1484,True
'2016-09-13T18:00:00',102.15,102.293,102.115,102.201,25739.6602,102.152,102.295,102.118,102.204,25853.3203,True
'2016-09-13T19:00:00',102.201,102.728,102.196,102.56,38568.2813,102.204,102.73,102.199,102.562,39607.6992,True
'2016-09-13T20:00:00',102.558,102.748,102.547,102.703,21823.1094,102.56,102.751,102.548,102.705,21548.7891,False
'2016-09-13T21:00:00',102.703,102.734,102.618,102.659,23850.5898,102.704,102.736,102.619,102.662,20258.4004,False
'2016-09-13T22:00:00',102.659,102.667,102.542,102.544,16319.8604,102.661,102.668,102.554,102.567,15635.8604,True
'2016-09-13T23:00:00',102.544,102.592,102.527,102.552,4220.8599,102.571,102.603,102.533,102.555,3805.3101,False
'2016-09-14T00:00:00',102.551,102.579,102.479,102.511,7776.3301,102.555,102.586,102.488,102.516,6387.3701,False
'2016-09-14T01:00:00',102.511,102.576,102.426,102.495,12671.8604,102.516,102.582,102.432,102.496,16456.8203,True
'2016-09-14T02:00:00',102.499,102.875,102.494,102.782,34563.4609,102.5,102.879,102.499,102.784,31021.9707,True
'2016-09-14T03:00:00',102.782,103.194,102.724,103.05,35690.2695,102.785,103.199,102.729,103.055,31123.0898,False
'2016-09-14T04:00:00',103.05,103.094,102.922,102.995,27915.6992,103.054,103.098,102.927,102.999,27591.9902,False
'2016-09-14T05:00:00',102.995,103.072,102.876,102.905,20833.9805,102.999,103.077,102.881,102.908,20483.3691,True
'2016-09-14T06:00:00',102.906,103.007,102.85,102.943,12003.0195,102.908,103.011,102.853,102.946,13193.7695,False
'2016-09-14T07:00:00',102.943,103.047,102.863,102.94,18514.9609,102.946,103.053,102.867,102.946,18233.6406,True
'2016-09-14T08:00:00',102.94,103.357,102.93,103.264,36308.6484,102.946,103.358,102.935,103.269,34141.5781,False
'2016-09-14T09:00:00',103.262,103.321,103.065,103.124,42024.0703,103.267,103.323,103.067,103.127,49102.7813,False
'2016-09-14T10:00:00',103.124,103.249,102.833,102.91,39744.5898,103.127,103.251,102.834,102.914,45564.6094,False
'2016-09-14T11:00:00',102.91,102.928,102.571,102.746,46530.2813,102.914,102.931,102.573,102.75,47927.3906,False
'2016-09-14T12:00:00',102.746,102.748,102.651,102.694,23840.0,102.75,102.751,102.654,102.698,23080.4492,True
'2016-09-14T13:00:00',102.694,102.772,102.471,102.758,45281.2813,102.698,102.773,102.476,102.764,41768.5117,True
'2016-09-14T14:00:00',102.758,102.855,102.75,102.806,33336.2305,102.764,102.858,102.753,102.81,31491.8008,False
'2016-09-14T15:00:00',102.806,102.973,102.669,102.744,38092.5313,102.811,102.975,102.671,102.747,39473.7305,False
'2016-09-14T16:00:00',102.744,102.761,102.52,102.648,38418.0586,102.747,102.763,102.521,102.65,35698.7188,False
'2016-09-14T17:00:00',102.647,102.671,102.309,102.346,33133.8086,102.651,102.675,102.31,102.349,34642.6094,True
'2016-09-14T18:00:00',102.346,102.496,102.301,102.486,18810.1094,102.348,102.5,102.305,102.489,20059.1504,False
'2016-09-14T19:00:00',102.486,102.548,102.347,102.387,24621.4004,102.489,102.55,102.35,102.39,24992.1602,True
'2016-09-14T20:00:00',102.387,102.424,102.25,102.398,20460.3809,102.39,102.426,102.253,102.401,20589.5195,True
'2016-09-14T21:00:00',102.397,102.448,102.328,102.437,17211.5293,102.401,102.451,102.331,102.438,16406.0391,False
'2016-09-14T22:00:00',102.436,102.465,102.367,102.408,8728.1504,102.437,102.468,102.371,102.437,8543.8398,False
'2016-09-14T23:00:00',102.407,102.425,102.326,102.338,3676.6399,102.436,102.45,102.35,102.361,3797.6699,True
'2016-09-15T00:00:00',102.339,102.463,102.328,102.463,7024.0498,102.36,102.469,102.333,102.469,7459.1099,True
'2016-09-15T01:00:00',102.463,102.601,102.352,102.553,13794.4805,102.469,102.607,102.354,102.558,14195.6602,False
'2016-09-15T02:00:00',102.554,102.612,102.388,102.433,27917.4199,102.558,102.616,102.393,102.438,28815.8691,False
'2016-09-15T03:00:00',102.433,102.468,102.042,102.043,32897.7813,102.438,102.471,102.047,102.049,34974.4492,True
'2016-09-15T04:00:00',102.043,102.205,101.941,102.13,27472.4609,102.047,102.208,101.947,102.132,26629.1602,True
'2016-09-15T05:00:00',102.13,102.245,102.1,102.233,15261.0195,102.132,102.25,102.105,102.237,14202.2695,True
'2016-09-15T06:00:00',102.234,102.423,102.205,102.362,23287.5293,102.237,102.426,102.209,102.364,21469.1309,False
'2016-09-15T07:00:00',102.362,102.437,102.255,102.31,21589.0391,102.364,102.442,102.26,102.312,19801.1992,True
'2016-09-15T08:00:00',102.309,102.365,102.168,102.324,26085.2402,102.311,102.369,102.171,102.328,25269.9902,True
'2016-09-15T09:00:00',102.324,102.549,102.309,102.451,36639.6211,102.328,102.551,102.311,102.453,35202.5508,False
'2016-09-15T10:00:00',102.451,102.473,102.371,102.394,24681.1895,102.453,102.476,102.374,102.397,28923.4395,False
'2016-09-15T11:00:00',102.394,102.436,102.316,102.34,26938.6309,102.398,102.439,102.319,102.344,29374.6406,True
'2016-09-15T12:00:00',102.34,102.446,102.333,102.44,25262.6992,102.344,102.451,102.338,102.445,25489.0391,False
'2016-09-15T13:00:00',102.437,102.441,102.204,102.293,31513.7598,102.439,102.445,102.207,102.297,34156.0781,True
'2016-09-15T14:00:00',102.293,102.488,101.931,102.423,45344.7305,102.297,102.49,101.937,102.428,45472.3203,True
'2016-09-15T15:00:00',102.423,102.725,102.407,102.624,52953.9492,102.427,102.727,102.411,102.629,50727.5781,False
'2016-09-15T16:00:00',102.625,102.755,102.353,102.406,41861.1484,102.63,102.759,102.354,102.408,40543.1094,False
'2016-09-15T17:00:00',102.405,102.459,102.215,102.259,26405.5605,102.407,102.462,102.218,102.261,29976.3008,False
'2016-09-15T18:00:00',102.259,102.347,102.185,102.254,21578.1406,102.261,102.351,102.187,102.257,23515.7793,False
'2016-09-15T19:00:00',102.254,102.284,102.0,102.069,20984.5605,102.257,102.287,102.003,102.071,22186.1309,True
'2016-09-15T20:00:00',102.069,102.184,102.004,102.169,20480.1602,102.072,102.189,102.006,102.172,21366.2598,False
'2016-09-15T21:00:00',102.168,102.239,102.12,102.15,18153.7402,102.17,102.243,102.122,102.154,18569.0293,False
'2016-09-15T22:00:00',102.15,102.162,102.077,102.079,7325.2402,102.154,102.165,102.085,102.119,8323.0898,False
'2016-09-15T23:00:00',102.081,102.102,102.034,102.043,3503.5601,102.119,102.143,102.041,102.052,3437.3501,False
'2016-09-16T00:00:00',102.044,102.11,101.741,101.86,10201.5303,102.052,102.12,101.747,101.87,14423.5801,True
'2016-09-16T01:00:00',101.861,102.023,101.843,101.985,11086.7695,101.87,102.028,101.85,101.992,13012.4004,True
'2016-09-16T02:00:00',101.988,102.039,101.776,101.988,32763.4395,101.994,102.045,101.779,101.994,32187.4199,True
'2016-09-16T03:00:00',101.988,102.099,101.897,102.07,26261.75,101.995,102.104,101.903,102.071,24172.8105,False
'2016-09-16T04:00:00',102.068,102.132,101.999,102.055,20596.5898,102.071,102.137,102.002,102.059,18630.0898,False
'2016-09-16T05:00:00',102.054,102.096,101.911,101.987,16568.9609,102.058,102.099,101.917,101.993,17394.1191,True
'2016-09-16T06:00:00',101.986,102.057,101.986,102.053,11901.3301,101.993,102.06,101.993,102.056,11468.0098,True
'2016-09-16T07:00:00',102.053,102.089,101.995,102.071,16334.9297,102.056,102.094,102.001,102.074,15836.1201,False
'2016-09-16T08:00:00',102.071,102.094,101.905,101.916,18863.7109,102.074,102.1,101.908,101.921,20472.9707,False
'2016-09-16T09:00:00',101.916,101.987,101.879,101.911,35250.3906,101.921,101.99,101.88,101.914,38205.7617,True
'2016-09-16T10:00:00',101.911,102.049,101.889,102.009,32495.2402,101.915,102.051,101.89,102.011,34708.4688,False
'2016-09-16T11:00:00',102.009,102.05,101.94,101.951,23105.9004,102.012,102.052,101.945,101.954,22722.5,False
'2016-09-16T12:00:00',101.951,102.024,101.785,101.793,33588.3281,101.954,102.027,101.789,101.796,31763.1504,True
'2016-09-16T13:00:00',101.792,101.897,101.773,101.871,27742.5391,101.796,101.901,101.776,101.875,25458.5391,True
'2016-09-16T14:00:00',101.871,102.196,101.806,102.163,39927.7109,101.875,102.199,101.812,102.165,41436.6719,False
'2016-09-16T15:00:00',102.162,102.216,101.984,102.089,36371.1914,102.164,102.218,101.987,102.094,36163.1992,True
'2016-09-16T16:00:00',102.089,102.291,102.023,102.261,37550.6406,102.096,102.292,102.025,102.264,39467.2891,True
'2016-09-16T17:00:00',102.261,102.412,102.202,102.375,35301.9297,102.264,102.416,102.205,102.379,31022.9004,False
'2016-09-16T18:00:00',102.375,102.427,102.29,102.31,27768.3105,102.379,102.43,102.293,102.314,19409.3105,True
'2016-09-16T19:00:00',102.31,102.394,102.276,102.391,21860.5391,102.314,102.398,102.28,102.394,21462.8809,True
'2016-09-16T20:00:00',102.391,102.461,102.374,102.443,19633.7109,102.394,102.465,102.38,102.448,19261.7402,False
'2016-09-16T21:00:00',102.443,102.443,102.279,102.313,17179.3105,102.447,102.447,102.281,102.318,18487.75,False
'2016-09-16T22:00:00',102.314,102.385,102.248,102.257,6009.3198,102.319,102.39,102.255,102.322,7052.0298,False
'2016-09-18T23:00:00',102.119,102.313,102.118,102.239,5109.1201,102.183,102.335,102.165,102.279,3560.3501,False
'2016-09-19T00:00:00',102.238,102.272,102.19,102.244,5922.1201,102.275,102.282,102.214,102.25,6504.6001,True
'2016-09-19T01:00:00',102.244,102.415,102.241,102.319,10606.3799,102.249,102.422,102.246,102.321,13375.46,False
'2016-09-19T02:00:00',102.319,102.374,102.176,102.24,22737.7598,102.321,102.378,102.183,102.246,21360.6406,False
'2016-09-19T03:00:00',102.24,102.25,102.093,102.113,17662.0,102.247,102.255,102.097,102.115,18924.9609,False
'2016-09-19T04:00:00',102.113,102.15,102.018,102.065,15478.79,102.116,102.155,102.023,102.068,16747.9102,False
'2016-09-19T05:00:00',102.065,102.088,102.0,102.045,14882.0996,102.07,102.092,102.003,102.049,17908.9609,False
'2016-09-19T06:00:00',102.045,102.06,101.996,102.043,16774.2793,102.049,102.064,102.0,102.048,18932.1602,False
'2016-09-19T07:00:00',102.043,102.12,102.009,102.029,19023.8301,102.048,102.127,102.015,102.032,19496.8594,True
'2016-09-19T08:00:00',102.028,102.143,102.014,102.141,26022.8301,102.032,102.146,102.02,102.143,26118.7207,False
'2016-09-19T09:00:00',102.141,102.155,102.026,102.056,31684.4609,102.142,102.159,102.028,102.06,33330.7305,False
'2016-09-19T10:00:00',102.057,102.078,101.699,101.845,31826.3594,102.06,102.081,101.702,101.849,36708.4805,False
'2016-09-19T11:00:00',101.845,101.926,101.828,101.845,23660.25,101.849,101.93,101.831,101.849,25567.6094,False
'2016-09-19T12:00:00',101.845,101.871,101.766,101.825,20117.1406,101.849,101.874,101.767,101.828,24925.7402,True
'2016-09-19T13:00:00',101.825,101.887,101.816,101.833,20732.3691,101.828,101.891,101.82,101.837,23096.4102,False
'2016-09-19T14:00:00',101.833,101.835,101.686,101.774,27931.5703,101.837,101.839,101.688,101.778,30237.0293,False
'2016-09-19T15:00:00',101.774,101.823,101.581,101.646,34042.4219,101.778,101.826,101.583,101.649,32692.7793,True
'2016-09-19T16:00:00',101.645,101.796,101.605,101.773,37751.3906,101.65,101.798,101.608,101.775,33652.3008,True
'2016-09-19T17:00:00',101.773,101.859,101.751,101.822,24925.2109,101.775,101.863,101.753,101.826,23197.6895,False
'2016-09-19T18:00:00',101.822,101.822,101.724,101.735,20787.6094,101.826,101.826,101.727,101.739,20399.3809,True
'2016-09-19T19:00:00',101.735,101.761,101.651,101.749,20972.7891,101.739,101.764,101.654,101.753,21843.2109,True
'2016-09-19T20:00:00',101.749,101.82,101.737,101.809,17477.6699,101.753,101.823,101.741,101.813,17781.7891,True
'2016-09-19T21:00:00',101.809,101.848,101.778,101.837,18309.0391,101.814,101.851,101.782,101.841,17932.1406,True
'2016-09-19T22:00:00',101.837,101.926,101.794,101.92,10868.4199,101.842,101.933,101.798,101.933,9726.04,False
'2016-09-19T23:00:00',101.913,101.923,101.796,101.845,6401.1001,101.933,101.946,101.798,101.857,6828.5098,False
'2016-09-20T00:00:00',101.844,101.882,101.813,101.836,7739.1099,101.849,101.89,101.817,101.844,7110.2598,True
'2016-09-20T01:00:00',101.838,101.9,101.793,101.9,9085.5098,101.845,101.906,101.799,101.906,9378.4199,False
'2016-09-20T02:00:00',101.904,101.957,101.789,101.87,32322.8691,101.908,101.958,101.795,101.874,29623.1895,True
'2016-09-20T03:00:00',101.87,102.012,101.868,101.986,25056.9395,101.874,102.017,101.873,101.991,23609.6602,False
'2016-09-20T04:00:00',101.985,102.062,101.856,101.922,23927.5,101.991,102.066,101.86,101.928,25069.6699,True
'2016-09-20T05:00:00',101.922,101.936,101.86,101.925,16708.1699,101.928,101.94,101.863,101.931,15122.5801,False
'2016-09-20T06:00:00',101.925,101.941,101.755,101.775,16911.3203,101.93,101.944,101.757,101.779,16991.1406,True
'2016-09-20T07:00:00',101.774,101.869,101.766,101.841,20902.3203,101.778,101.871,101.771,101.845,19387.1602,False
'2016-09-20T08:00:00',101.841,101.856,101.54,101.545,26153.2793,101.846,101.859,101.541,101.547,25504.5391,True
'2016-09-20T09:00:00',101.545,101.744,101.54,101.688,40475.3516,101.547,101.745,101.545,101.689,38519.5117,True
'2016-09-20T10:00:00',101.689,101.767,101.626,101.746,29594.1797,101.691,101.771,101.629,101.748,30868.2207,True
'2016-09-20T11:00:00',101.746,101.789,101.698,101.755,23757.4805,101.748,101.79,101.7,101.76,24105.3809,True
'2016-09-20T12:00:00',101.755,101.923,101.749,101.906,23945.0098,101.76,101.926,101.752,101.909,26112.8301,False
'2016-09-20T13:00:00',101.906,101.972,101.883,101.899,22374.4102,101.908,101.975,101.886,101.903,21825.9004,False
'2016-09-20T14:00:00',101.899,101.914,101.771,101.849,24012.0293,101.901,101.917,101.774,101.853,24006.0508,False
'2016-09-20T15:00:00',101.849,101.861,101.637,101.709,31000.8809,101.853,101.864,101.64,101.712,32528.3496,False
'2016-09-20T16:00:00',101.71,101.727,101.614,101.697,28665.5391,101.712,101.73,101.616,101.7,30847.7207,False
'2016-09-20T17:00:00',101.697,101.775,101.663,101.663,26194.9199,101.7,101.779,101.666,101.667,24390.1797,True
'2016-09-20T18:00:00',101.663,101.773,101.663,101.67,18551.1406,101.667,101.777,101.666,101.671,20606.2598,True
'2016-09-20T19:00:00',101.672,101.805,101.659,101.789,15799.3301,101.673,101.809,101.662,101.793,14911.29,True
'2016-09-20T20:00:00',101.789,101.87,101.752,101.849,15273.0596,101.793,101.873,101.756,101.851,15175.9297,False
'2016-09-20T21:00:00',101.847,101.847,101.74,101.743,13029.9805,101.849,101.849,101.743,101.745,12936.79,False
'2016-09-20T22:00:00',101.743,101.75,101.701,101.701,6245.7002,101.745,101.754,101.704,101.704,8515.7197,True
'2016-09-20T23:00:00',101.696,101.785,101.687,101.727,4877.4102,101.705,101.805,101.705,101.737,5060.3198,False
'2016-09-21T00:00:00',101.73,101.748,101.691,101.723,5994.8599,101.737,101.753,101.7,101.73,6754.8901,False
'2016-09-21T01:00:00',101.723,101.734,101.5,101.612,11369.3701,101.73,101.741,101.503,101.619,13363.7695,True
'2016-09-21T02:00:00',101.612,101.79,101.591,101.734,20759.1992,101.619,101.794,101.595,101.741,25538.0195,False
'2016-09-21T03:00:00',101.734,101.771,101.632,101.683,19144.5,101.741,101.778,101.637,101.688,17781.1602,False
'2016-09-21T04:00:00',101.683,101.683,101.195,101.507,21213.0801,101.688,101.691,101.209,101.541,21543.5391,True
'2016-09-21T05:00:00',101.515,102.003,101.427,101.921,25409.8906,101.541,102.015,101.451,101.957,26980.9199,True
'2016-09-21T06:00:00',101.921,102.67,101.012,102.598,33000.0195,101.952,102.677,101.027,102.603,31962.0996,False
'2016-09-21T07:00:00',102.602,102.784,102.463,102.558,45514.5391,102.607,102.79,102.468,102.564,44490.7891,False
'2016-09-21T08:00:00',102.558,102.661,102.167,102.239,38929.2109,102.564,102.667,102.173,102.244,42292.6406,False
'2016-09-21T09:00:00',102.239,102.339,101.617,101.813,48865.8711,102.244,102.343,101.62,101.819,52239.1211,True
'2016-09-21T10:00:00',101.814,101.899,101.695,101.824,38094.0,101.819,101.901,101.7,101.828,40093.0313,False
'2016-09-21T11:00:00',101.825,101.841,101.479,101.54,33866.3594,101.828,101.845,101.483,101.544,32721.1797,False
'2016-09-21T12:00:00',101.54,101.556,101.315,101.448,34015.9102,101.544,101.56,101.317,101.452,35150.4297,False
'2016-09-21T13:00:00',101.448,101.477,100.92,100.929,34105.9297,101.452,101.479,100.921,100.93,37444.9883,False
'2016-09-21T14:00:00',100.928,100.947,100.606,100.708,48795.3906,100.93,100.951,100.609,100.713,51477.1211,True
'2016-09-21T15:00:00',100.708,100.827,100.576,100.762,40958.8516,100.711,100.829,100.579,100.764,44422.6914,False
'2016-09-21T16:00:00',100.762,100.896,100.646,100.647,43155.7617,100.766,100.901,100.648,100.648,42088.0391,False
'2016-09-21T17:00:00',100.647,100.721,100.553,100.633,36002.0703,100.648,100.723,100.557,100.639,42191.8594,True
'2016-09-21T18:00:00',100.632,100.73,100.537,100.72,29219.4395,100.638,100.732,100.543,100.722,27874.8906,True
'2016-09-21T19:00:00',100.719,100.873,100.665,100.8,26810.3203,100.722,100.876,100.667,100.846,28863.5,False
'2016-09-21T20:00:00',100.8,100.998,100.354,100.503,81292.3125,100.843,101.017,100.36,100.507,82201.1875,False
'2016-09-21T21:00:00',100.503,100.628,100.348,100.483,35634.6914,100.507,100.632,100.35,100.488,43091.7617,False
'2016-09-21T22:00:00',100.485,100.545,100.299,100.318,13011.1504,100.488,100.55,100.301,100.319,13881.3701,True
'2016-09-21T23:00:00',100.323,100.451,100.298,100.427,5778.71,100.327,100.465,100.3,100.444,5532.98,False
'2016-09-22T00:00:00',100.428,100.454,100.297,100.341,11490.6201,100.444,100.463,100.302,100.348,11137.1504,True
'2016-09-22T01:00:00',100.34,100.401,100.246,100.393,17336.8301,100.348,100.406,100.249,100.398,16276.6797,False
'2016-09-22T02:00:00',100.392,100.404,100.098,100.144,34200.3906,100.398,100.41,100.103,100.152,34104.4688,True
'2016-09-22T03:00:00',100.144,100.4,100.119,100.4,20281.6191,100.152,100.404,100.124,100.403,21280.25,True
'2016-09-22T04:00:00',100.399,100.473,100.348,100.412,23086.2109,100.404,100.479,100.354,100.417,22987.3203,False
'2016-09-22T05:00:00',100.412,100.425,100.366,100.391,11937.8604,100.417,100.429,100.369,100.396,10451.5801,False
'2016-09-22T06:00:00',100.391,100.401,100.261,100.266,14122.0498,100.396,100.406,100.266,100.27,14849.5898,True
'2016-09-22T07:00:00',100.266,100.405,100.195,100.386,16919.3691,100.27,100.408,100.199,100.39,17334.1699,True
'2016-09-22T08:00:00',100.386,100.463,100.218,100.432,32554.6406,100.39,100.468,100.222,100.436,31651.4297,True
'2016-09-22T09:00:00',100.432,100.719,100.354,100.652,45071.5391,100.436,100.72,100.358,100.655,45795.8203,True
'2016-09-22T10:00:00',100.652,100.847,100.56,100.8,42438.3516,100.654,100.85,100.563,100.805,38401.2695,False
'2016-09-22T11:00:00',100.8,100.867,100.623,100.721,36577.4414,100.806,100.869,100.629,100.723,36074.4492,True
'2016-09-22T12:00:00',100.721,100.839,100.692,100.746,31282.7598,100.722,100.84,100.696,100.749,28618.8105,True
'2016-09-22T13:00:00',100.746,100.806,100.664,100.754,28888.4395,100.749,100.811,100.665,100.758,30560.4297,False
'2016-09-22T14:00:00',100.754,100.843,100.554,100.564,46247.8906,100.758,100.848,100.557,100.566,47878.3789,True
'2016-09-22T15:00:00',100.564,100.88,100.532,100.849,40695.8789,100.565,100.882,100.535,100.853,42539.2695,False
'2016-09-22T16:00:00',100.85,100.882,100.707,100.816,35894.5508,100.854,100.885,100.711,100.818,35663.0313,False
'2016-09-22T17:00:00',100.817,100.91,100.765,100.808,24814.0605,100.819,100.912,100.768,100.809,26034.3398,False
'2016-09-22T18:00:00',100.808,100.832,100.71,100.804,20791.7109,100.809,100.838,100.715,100.809,21133.5605,False
'2016-09-22T19:00:00',100.805,100.812,100.715,100.79,19975.1309,100.809,100.815,100.717,100.794,21481.4902,True
'2016-09-22T20:00:00',100.79,100.93,100.789,100.894,29551.3496,100.794,100.933,100.793,100.896,27730.3496,False
'2016-09-22T21:00:00',100.894,100.897,100.774,100.797,15902.5303,100.896,100.899,100.777,100.8,17039.2598,False
'2016-09-22T22:00:00',100.795,100.798,100.745,100.745,9881.8301,100.799,100.8,100.759,100.766,11546.1797,True
'2016-09-22T23:00:00',100.745,100.819,100.742,100.785,3918.47,100.767,100.822,100.761,100.797,3397.8201,True
'2016-09-23T00:00:00',100.785,100.872,100.765,100.825,9394.3301,100.797,100.878,100.775,100.83,8051.3301,True
'2016-09-23T01:00:00',100.824,100.854,100.773,100.835,19465.2695,100.83,100.858,100.777,100.841,17923.9707,True
'2016-09-23T02:00:00',100.834,101.181,100.694,101.02,44989.5898,100.841,101.183,100.701,101.025,41415.3789,True
'2016-09-23T03:00:00',101.02,101.244,100.959,101.233,35080.0781,101.025,101.247,100.963,101.239,33647.9219,False
'2016-09-23T04:00:00',101.233,101.233,101.078,101.112,32884.8086,101.239,101.24,101.083,101.114,31203.9297,True
'2016-09-23T05:00:00',101.112,101.223,101.103,101.166,30500.9102,101.114,101.226,101.107,101.168,30071.9609,False
'2016-09-23T06:00:00',101.167,101.2,101.056,101.102,25755.9199,101.169,101.202,101.059,101.106,26545.7402,False
'2016-09-23T07:00:00',101.102,101.113,100.88,100.995,34733.9688,101.106,101.116,100.887,101.001,34327.8594,False
'2016-09-23T08:00:00',100.995,101.005,100.767,100.881,38771.6211,101.001,101.01,100.771,100.883,39583.6484,True
'2016-09-23T09:00:00',100.882,101.109,100.841,100.992,44419.8594,100.884,101.111,100.843,100.995,42573.3906,False
'2016-09-23T10:00:00',100.992,101.002,100.848,100.966,40387.7305,100.994,101.006,100.852,100.967,42365.3984,False
'2016-09-23T11:00:00',100.966,100.967,100.811,100.922,33037.3906,100.968,100.971,100.814,100.926,32641.0098,False
'2016-09-23T12:00:00',100.922,100.928,100.674,100.679,39579.8906,100.926,100.932,100.678,100.682,37476.6484,True
'2016-09-23T13:00:00',100.679,100.857,100.677,100.832,33084.9414,100.682,100.86,100.681,100.835,33877.8398,False
'2016-09-23T14:00:00',100.832,100.842,100.706,100.818,25513.4297,100.835,100.844,100.708,100.821,31770.4199,True
'2016-09-23T15:00:00',100.819,101.09,100.816,100.971,51152.8398,100.821,101.092,100.817,100.974,48302.2188,False
'2016-09-23T16:00:00',100.971,101.119,100.925,100.96,49738.2617,100.974,101.121,100.927,100.961,46624.3906,True
'2016-09-23T17:00:00',100.959,101.052,100.923,101.042,33673.6797,100.96,101.056,100.925,101.046,33536.8281,False
'2016-09-23T18:00:00',101.043,101.062,100.957,100.985,24243.1895,101.046,101.066,100.959,100.988,21952.4199,True
'2016-09-23T19:00:00',100.985,101.033,100.968,101.012,28000.0195,100.988,101.037,100.97,101.015,24232.7891,True
'2016-09-23T20:00:00',101.012,101.11,100.999,101.081,18096.4004,101.015,101.113,101.001,101.084,15997.5098,False
'2016-09-23T21:00:00',101.081,101.163,101.02,101.052,23097.8809,101.083,101.166,101.024,101.057,18991.5898,False
'2016-09-23T22:00:00',101.053,101.072,100.978,100.978,7288.96,101.058,101.107,100.994,101.107,7578.4902,False
'2016-09-25T23:00:00',100.943,101.063,100.932,101.004,1851.73,101.135,101.135,100.947,101.038,1848.74,False
'2016-09-26T00:00:00',101.007,101.033,100.981,100.988,5289.7202,101.033,101.049,100.985,100.989,4145.3301,False
'2016-09-26T01:00:00',100.988,101.02,100.851,100.917,10272.9199,100.992,101.027,100.853,100.921,11379.9502,False
'2016-09-26T02:00:00',100.917,100.921,100.706,100.788,27724.5,100.921,100.927,100.711,100.794,29107.5605,True
'2016-09-26T03:00:00',100.788,100.858,100.715,100.852,25543.0898,100.793,100.863,100.718,100.855,25734.3496,True
'2016-09-26T04:00:00',100.852,101.004,100.77,100.951,24465.9902,100.856,101.009,100.775,100.956,24496.6094,False
'2016-09-26T05:00:00',100.951,101.017,100.866,100.883,21805.8594,100.955,101.02,100.87,100.888,19400.5391,True
'2016-09-26T06:00:00',100.883,101.071,100.862,101.063,22634.7402,100.888,101.075,100.868,101.066,20906.1406,False
'2016-09-26T07:00:00',101.063,101.079,100.821,100.853,28829.4395,101.067,101.082,100.827,100.86,29103.8594,False
'2016-09-26T08:00:00',100.858,100.945,100.808,100.843,29696.4395,100.86,100.948,100.814,100.849,28735.8105,False
'2016-09-26T09:00:00',100.846,100.864,100.516,100.614,48259.0781,100.848,100.866,100.518,100.62,50896.75,False
'2016-09-26T10:00:00',100.614,100.669,100.534,100.6,44661.8594,100.617,100.67,100.538,100.604,42500.1289,False
'2016-09-26T11:00:00',100.601,100.61,100.431,100.507,32711.5801,100.604,100.612,100.434,100.509,32684.0801,False
'2016-09-26T12:00:00',100.505,100.52,100.367,100.404,31175.1504,100.509,100.523,100.369,100.409,32712.0996,True
'2016-09-26T13:00:00',100.404,100.475,100.349,100.42,32203.0605,100.409,100.478,100.352,100.424,33696.1914,True
'2016-09-26T14:00:00',100.421,100.526,100.408,100.518,32037.0605,100.424,100.529,100.412,100.521,31262.5996,False
'2016-09-26T15:00:00',100.518,100.554,100.316,100.395,39217.2891,100.521,100.557,100.318,100.404,39321.8984,True
'2016-09-26T16:00:00',100.395,100.526,100.338,100.405,34714.7813,100.402,100.528,100.341,100.407,34155.9414,False
'2016-09-26T17:00:00',100.404,100.444,100.288,100.345,30975.5293,100.407,100.446,100.291,100.349,33144.3516,False
'2016-09-26T18:00:00',100.344,100.394,100.283,100.339,24311.4102,100.349,100.396,100.287,100.342,25991.5996,False
'2016-09-26T19:00:00',100.339,100.347,100.248,100.312,18746.3105,100.342,100.351,100.249,100.316,18201.9004,True
'2016-09-26T20:00:00',100.313,100.4,100.286,100.349,18648.9902,100.316,100.403,100.288,100.352,18086.6191,False
'2016-09-26T21:00:00',100.348,100.357,100.253,100.268,15298.0,100.352,100.36,100.256,100.271,15805.7402,True
'2016-09-26T22:00:00',100.268,100.335,100.248,100.316,7468.1401,100.271,100.341,100.252,100.338,8115.4102,False
'2016-09-26T23:00:00',100.318,100.353,100.288,100.305,3805.01,100.34,100.357,100.296,100.314,4491.3198,True
'2016-09-27T00:00:00',100.304,100.358,100.281,100.324,9181.7998,100.305,100.363,100.282,100.331,7821.98,True
'2016-09-27T01:00:00',100.324,100.397,100.317,100.377,13751.3896,100.33,100.401,100.323,100.382,13609.3799,False
'2016-09-27T02:00:00',100.377,100.469,100.085,100.332,38793.0,100.382,100.478,100.088,100.333,41667.8984,True
'2016-09-27T03:00:00',100.334,100.859,100.23,100.746,51196.2109,100.335,100.865,100.235,100.75,46228.1406,False
'2016-09-27T04:00:00',100.746,100.869,100.619,100.633,39462.8789,100.75,100.874,100.623,100.639,38887.5,True
'2016-09-27T05:00:00',100.633,100.888,100.632,100.779,25880.5703,100.639,100.893,100.639,100.784,28666.1406,False
'2016-09-27T06:00:00',100.779,100.845,100.703,100.736,18332.0605,100.784,100.847,100.707,100.74,20355.0391,True
'2016-09-27T07:00:00',100.736,100.848,100.695,100.839,20320.9805,100.74,100.849,100.699,100.843,21303.0,False
'2016-09-27T08:00:00',100.839,100.987,100.74,100.806,28199.1797,100.843,100.99,100.743,100.811,28638.4609,False
'2016-09-27T09:00:00',100.806,100.818,100.483,100.533,43419.9297,100.812,100.824,100.485,100.536,45357.8281,True
'2016-09-27T10:00:00',100.533,100.642,100.451,100.548,43699.1992,100.536,100.647,100.453,100.552,42984.4805,False
'2016-09-27T11:00:00',100.548,100.563,100.317,100.442,31247.9004,100.552,100.568,100.319,100.444,31901.3008,False
'2016-09-27T12:00:00',100.442,100.473,100.354,100.391,25767.7891,100.444,100.476,100.357,100.393,24841.0391,False
'2016-09-27T13:00:00',100.391,100.412,100.264,100.293,29596.0391,100.393,100.416,100.265,100.297,29493.7207,False
'2016-09-27T14:00:00',100.293,100.403,100.238,100.277,36356.4219,100.297,100.405,100.239,100.282,36092.9883,True
'2016-09-27T15:00:00',100.278,100.463,100.19,100.44,45288.25,100.284,100.465,100.193,100.448,46138.3086,False
'2016-09-27T16:00:00',100.444,100.508,100.297,100.326,41124.3594,100.448,100.512,100.3,100.329,41334.2188,True
'2016-09-27T17:00:00',100.326,100.499,100.321,100.349,36391.6914,100.329,100.502,100.323,100.353,30016.2207,True
'2016-09-27T18:00:00',100.349,100.428,100.332,100.368,19334.9609,100.352,100.432,100.335,100.371,18824.6504,False
'2016-09-27T19:00:00',100.369,100.411,100.266,100.294,20240.6094,100.371,100.414,100.267,100.297,17503.8691,False
'2016-09-27T20:00:00',100.293,100.32,100.234,100.278,17528.0391,100.297,100.323,100.238,100.282,16590.6309,True
'2016-09-27T21:00:00',100.279,100.371,100.265,100.348,19486.2891,100.282,100.374,100.268,100.351,13729.2598,True
'2016-09-27T22:00:00',100.348,100.432,100.333,100.424,6644.3901,100.35,100.443,100.336,100.441,6082.3301,False
'2016-09-27T23:00:00',100.427,100.454,100.377,100.402,3820.49,100.441,100.473,100.387,100.412,3808.1201,False
'2016-09-28T00:00:00',100.401,100.423,100.357,100.368,7608.5698,100.409,100.431,100.364,100.376,6893.9302,True
'2016-09-28T01:00:00',100.368,100.503,100.259,100.489,23092.6895,100.376,100.506,100.264,100.495,20599.1309,True
'2016-09-28T02:00:00',100.489,100.609,100.41,100.549,45063.3008,100.495,100.613,100.416,100.555,38306.6289,True
'2016-09-28T03:00:00',100.548,100.661,100.479,100.65,33225.4414,100.554,100.665,100.484,100.652,30815.3906,False
'2016-09-28T04:00:00',100.65,100.65,100.511,100.549,21618.2305,100.652,100.652,100.516,100.553,19597.9902,True
'2016-09-28T05:00:00',100.549,100.634,100.522,100.564,19234.25,100.553,100.638,100.525,100.569,17349.7305,True
'2016-09-28T06:00:00',100.564,100.703,100.564,100.657,18200.4902,100.569,100.705,100.567,100.659,18196.8594,False
'2016-09-28T07:00:00',100.656,100.673,100.566,100.602,20184.2598,100.658,100.676,100.569,100.607,19478.5801,False
'2016-09-28T08:00:00',100.605,100.649,100.524,100.562,28116.5703,100.608,100.653,100.528,100.567,26951.0098,True
'2016-09-28T09:00:00',100.562,100.789,100.552,100.749,40464.9609,100.567,100.793,100.557,100.752,37214.9414,True
'2016-09-28T10:00:00',100.75,100.818,100.715,100.77,37411.2109,100.754,100.821,100.718,100.771,34215.4805,False
'2016-09-28T11:00:00',100.77,100.776,100.641,100.672,25252.2793,100.772,100.78,100.643,100.675,25285.0996,True
'2016-09-28T12:00:00',100.672,100.763,100.642,100.722,23120.4805,100.675,100.766,100.646,100.725,24998.7305,False
'2016-09-28T13:00:00',100.72,100.742,100.584,100.585,17674.8594,100.724,100.744,100.586,100.589,18423.8594,True
'2016-09-28T14:00:00',100.585,100.664,100.543,100.59,24868.6094,100.588,100.666,100.544,100.594,26209.0703,False
'2016-09-28T15:00:00',100.59,100.689,100.495,100.584,32175.6309,100.594,100.693,100.497,100.587,30774.7598,True
'2016-09-28T16:00:00',100.584,100.737,100.447,100.669,41612.8711,100.587,100.741,100.449,100.671,42342.5313,False
'2016-09-28T17:00:00',100.669,100.735,100.513,100.573,31522.9805,100.672,100.737,100.517,100.576,35508.9883,True
'2016-09-28T18:00:00',100.574,100.615,100.538,100.58,18322.6504,100.577,100.619,100.541,100.585,19646.1895,True
'2016-09-28T19:00:00',100.58,100.648,100.559,100.595,19004.9199,100.585,100.651,100.561,100.599,17734.8301,True
'2016-09-28T20:00:00',100.595,100.808,100.573,100.747,34997.3008,100.599,100.809,100.576,100.751,32492.5605,False
'2016-09-28T21:00:00',100.747,100.791,100.624,100.653,16598.6699,100.751,100.795,100.626,100.658,17253.0508,True
'2016-09-28T22:00:00',100.653,100.735,100.653,100.679,9115.8604,100.658,100.739,100.658,100.691,9134.7002,True
'2016-09-28T23:00:00',100.679,100.749,100.646,100.724,12913.1602,100.691,100.766,100.661,100.73,11349.0498,True
'2016-09-29T00:00:00',100.725,100.806,100.699,100.798,14175.9902,100.73,100.808,100.703,100.805,15612.9902,True
'2016-09-29T01:00:00',100.798,101.016,100.758,100.941,28401.8105,100.805,101.019,100.763,100.947,25523.8301,True
'2016-09-29T02:00:00',100.942,101.171,100.908,101.128,35801.2891,100.947,101.176,100.912,101.134,34419.6602,True
'2016-09-29T03:00:00',101.129,101.413,101.073,101.382,39409.3281,101.134,101.415,101.078,101.388,36616.2695,False
'2016-09-29T04:00:00',101.384,101.394,101.292,101.35,21169.2891,101.388,101.398,101.295,101.352,18869.7207,True
'2016-09-29T05:00:00',101.35,101.384,101.294,101.361,19413.0195,101.352,101.39,101.297,101.366,15838.3701,True
'2016-09-29T06:00:00',101.361,101.492,101.335,101.419,24156.7793,101.366,101.496,101.337,101.425,22403.0293,True
'2016-09-29T07:00:00',101.419,101.634,101.398,101.619,35397.3008,101.425,101.638,101.402,101.624,31958.0,False
'2016-09-29T08:00:00',101.619,101.748,101.48,101.563,40058.9805,101.626,101.754,101.481,101.565,39664.8984,False
'2016-09-29T09:00:00',101.565,101.606,101.442,101.523,32292.6797,101.568,101.608,101.445,101.525,32360.2109,False
'2016-09-29T10:00:00',101.523,101.54,101.422,101.469,31856.75,101.526,101.544,101.426,101.474,31107.5996,False
'2016-09-29T11:00:00',101.47,101.544,101.352,101.401,29946.8691,101.474,101.546,101.355,101.403,28365.1309,True
'2016-09-29T12:00:00',101.4,101.477,101.362,101.443,27210.6406,101.403,101.48,101.364,101.447,26645.4395,True
'2016-09-29T13:00:00',101.443,101.5,101.427,101.47,22887.3301,101.448,101.502,101.428,101.475,22461.5898,True
'2016-09-29T14:00:00',101.47,101.785,101.42,101.732,33681.1719,101.475,101.789,101.431,101.736,31865.3008,False
'2016-09-29T15:00:00',101.733,101.84,101.552,101.605,39659.6016,101.736,101.841,101.556,101.611,37900.0,True
'2016-09-29T16:00:00',101.605,101.675,101.469,101.629,52557.3594,101.611,101.679,101.472,101.631,51769.4102,False
'2016-09-29T17:00:00',101.628,101.653,101.453,101.479,39577.0898,101.631,101.656,101.457,101.483,41525.8906,False
'2016-09-29T18:00:00',101.479,101.514,101.091,101.143,34983.0313,101.483,101.517,101.094,101.145,37837.3516,False
'2016-09-29T19:00:00',101.143,101.144,100.837,100.914,48389.2891,101.145,101.147,100.841,100.915,49227.6719,True
'2016-09-29T20:00:00',100.915,101.172,100.906,101.065,36967.8008,100.917,101.176,100.909,101.069,36905.2813,False
'2016-09-29T21:00:00',101.065,101.12,100.99,101.048,29804.4199,101.069,101.125,100.993,101.051,28821.4707,False
'2016-09-29T22:00:00',101.049,101.106,101.017,101.017,7311.5698,101.05,101.11,101.034,101.051,6812.21,True
'2016-09-29T23:00:00',101.017,101.138,101.005,101.095,4397.8198,101.05,101.149,101.029,101.104,3793.8999,True
'2016-09-30T00:00:00',101.095,101.191,101.081,101.184,11889.5,101.105,101.198,101.088,101.193,11104.5,True
'2016-09-30T01:00:00',101.185,101.247,101.135,101.197,18401.3203,101.193,101.255,101.14,101.203,17272.4102,False
'2016-09-30T02:00:00',101.197,101.23,100.997,101.092,38231.0195,101.203,101.236,101.0,101.096,35015.5117,True
'2016-09-30T03:00:00',101.093,101.201,100.974,101.094,36302.75,101.097,101.203,100.979,101.098,35095.9492,True
'2016-09-30T04:00:00',101.094,101.178,100.917,101.155,36299.4609,101.098,101.182,100.922,101.159,33829.8984,True
'2016-09-30T05:00:00',101.155,101.78,101.145,101.383,42040.3086,101.159,101.784,101.147,101.388,37691.6797,False
'2016-09-30T06:00:00',101.384,101.473,101.151,101.179,27574.6094,101.388,101.481,101.155,101.185,27987.9395,False
'2016-09-30T07:00:00',101.179,101.261,101.088,101.088,29490.7305,101.186,101.265,101.092,101.092,30224.2402,False
'2016-09-30T08:00:00',101.088,101.099,100.755,100.87,44237.8008,101.092,101.105,100.756,100.874,45240.7109,True
'2016-09-30T09:00:00',100.87,100.94,100.746,100.898,45841.4609,100.874,100.943,100.749,100.901,46333.8516,True
'2016-09-30T10:00:00',100.898,101.102,100.852,101.023,35923.6211,100.901,101.106,100.854,101.028,35970.9414,True
'2016-09-30T11:00:00',101.024,101.205,100.963,101.144,34015.1797,101.028,101.207,100.966,101.149,37270.1992,False
'2016-09-30T12:00:00',101.144,101.163,101.043,101.141,29801.8008,101.148,101.166,101.048,101.146,29408.4102,True
'2016-09-30T13:00:00',101.141,101.311,101.139,101.289,34670.3906,101.146,101.315,101.141,101.292,37581.1211,False
'2016-09-30T14:00:00',101.288,101.365,101.119,101.15,34945.3086,101.29,101.369,101.121,101.151,39382.3984,True
'2016-09-30T15:00:00',101.148,101.369,101.121,101.216,42633.3086,101.152,101.371,101.125,101.224,41821.6484,True
'2016-09-30T16:00:00',101.216,101.41,101.209,101.263,51850.7188,101.224,101.411,101.211,101.264,49441.0195,False
'2016-09-30T17:00:00',101.264,101.37,101.149,101.222,49911.4102,101.265,101.372,101.153,101.225,49659.2891,True
'2016-09-30T18:00:00',101.222,101.444,101.199,101.427,34216.7305,101.225,101.448,101.202,101.432,30631.6406,True
'2016-09-30T19:00:00',101.427,101.452,101.359,101.441,21760.9395,101.432,101.454,101.363,101.443,23038.5,False
'2016-09-30T20:00:00',101.441,101.448,101.358,101.41,23258.0391,101.444,101.451,101.362,101.413,21502.0391,False
'2016-09-30T21:00:00',101.409,101.409,101.341,101.404,23573.6797,101.413,101.413,101.345,101.408,23519.2402,False
'2016-09-30T22:00:00',101.404,101.426,101.274,101.322,9322.1504,101.408,101.431,101.296,101.344,8317.0703,False
'2016-10-02T23:00:00',101.21,101.396,101.184,101.321,2770.3899,101.269,101.427,101.247,101.345,2847.5801,True
'2016-10-03T00:00:00',101.321,101.472,101.311,101.455,8613.9199,101.343,101.48,101.315,101.462,9000.4902,True
'2016-10-03T01:00:00',101.461,101.588,101.358,101.534,13534.0801,101.462,101.592,101.366,101.541,13788.2998,False
'2016-10-03T02:00:00',101.539,101.608,101.3,101.309,31856.6309,101.541,101.613,101.302,101.315,30637.2402,True
'2016-10-03T03:00:00',101.309,101.657,101.21,101.394,33528.2813,101.314,101.659,101.214,101.401,29716.7109,True
'2016-10-03T04:00:00',101.394,101.503,101.359,101.42,21494.9492,101.4,101.505,101.363,101.425,16774.9395,True
'2016-10-03T05:00:00',101.42,101.487,101.388,101.426,21387.0898,101.422,101.491,101.391,101.431,19186.9395,False
'2016-10-03T06:00:00',101.426,101.436,101.346,101.347,18589.5293,101.431,101.44,101.35,101.352,18140.0293,True
'2016-10-03T07:00:00',101.347,101.507,101.333,101.477,19316.5391,101.352,101.511,101.339,101.48,20161.8301,False
'2016-10-03T08:00:00',101.478,101.491,101.276,101.329,27593.7695,101.48,101.494,101.279,101.332,29076.4004,True
'2016-10-03T09:00:00',101.329,101.395,101.244,101.39,26779.6992,101.332,101.397,101.246,101.394,25431.1191,True
'2016-10-03T10:00:00',101.39,101.453,101.324,101.409,26185.75,101.393,101.455,101.327,101.41,24695.3203,False
'2016-10-03T11:00:00',101.408,101.441,101.369,101.388,18587.8105,101.41,101.443,101.372,101.391,19023.7891,False
'2016-10-03T12:00:00',101.387,101.395,101.301,101.338,13997.5801,101.391,101.398,101.304,101.342,14443.75,True
'2016-10-03T13:00:00',101.338,101.416,101.321,101.379,15412.5596,101.342,101.419,101.324,101.382,15964.7803,False
'2016-10-03T14:00:00',101.379,101.399,101.305,101.354,22773.75,101.38,101.402,101.309,101.357,21650.8301,True
'2016-10-03T15:00:00',101.354,101.467,101.306,101.446,31577.2793,101.358,101.47,101.307,101.452,29486.2207,True
'2016-10-03T16:00:00',101.436,101.654,101.395,101.619,46976.5703,101.452,101.657,101.398,101.621,44424.6719,False
'2016-10-03T17:00:00',101.618,101.636,101.492,101.546,35300.8008,101.62,101.638,101.495,101.549,34320.1719,False
'2016-10-03T18:00:00',101.547,101.571,101.515,101.529,23651.7598,101.549,101.575,101.519,101.533,24622.2695,True
'2016-10-03T19:00:00',101.53,101.586,101.526,101.562,16839.3691,101.533,101.589,101.529,101.565,16797.0898,True
'2016-10-03T20:00:00',101.562,101.589,101.53,101.585,19742.7598,101.565,101.592,101.533,101.588,19105.4492,True
'2016-10-03T21:00:00',101.585,101.607,101.535,101.59,13381.5195,101.588,101.61,101.539,101.593,13306.0098,True
'2016-10-03T22:00:00',101.59,101.651,101.585,101.645,7452.2598,101.593,101.655,101.588,101.651,7387.6602,False
'2016-10-03T23:00:00',101.646,101.66,101.568,101.628,3889.45,101.651,101.664,101.582,101.644,4147.9399,True
'2016-10-04T00:00:00',101.629,101.685,101.606,101.671,9894.46,101.644,101.691,101.61,101.676,9738.4697,True
'2016-10-04T01:00:00',101.671,101.855,101.657,101.835,23425.0605,101.677,101.859,101.661,101.842,21519.4102,True
'2016-10-04T02:00:00',101.835,102.082,101.822,102.02,38691.0898,101.842,102.086,101.824,102.023,39702.8281,True
'2016-10-04T03:00:00',102.02,102.211,101.936,102.147,36305.3984,102.023,102.214,101.938,102.153,33207.2695,True
'2016-10-04T04:00:00',102.147,102.392,102.135,102.248,35174.3711,102.152,102.393,102.139,102.252,35355.0313,False
'2016-10-04T05:00:00',102.248,102.266,102.099,102.114,26499.7207,102.252,102.272,102.104,102.117,27270.9102,True
'2016-10-04T06:00:00',102.114,102.269,102.102,102.204,24306.0703,102.117,102.273,102.107,102.209,24666.4805,True
'2016-10-04T07:00:00',102.204,102.248,102.035,102.212,29206.1406,102.209,102.254,102.04,102.218,29747.7891,True
'2016-10-04T08:00:00',102.212,102.403,102.212,102.329,38459.8594,102.219,102.405,102.217,102.333,36335.2617,True
'2016-10-04T09:00:00',102.329,102.493,102.267,102.396,37661.9609,102.333,102.495,102.27,102.4,38179.9414,False
'2016-10-04T10:00:00',102.396,102.448,102.286,102.341,33951.6289,102.399,102.451,102.288,102.345,32055.3594,True
'2016-10-04T11:00:00',102.341,102.422,102.283,102.382,33842.4219,102.345,102.426,102.287,102.385,33393.5195,True
'2016-10-04T12:00:00',102.382,102.471,102.355,102.42,28375.4297,102.385,102.474,102.359,102.425,26848.8301,True
'2016-10-04T13:00:00',102.42,102.548,102.383,102.538,30304.3203,102.425,102.551,102.384,102.543,28629.1191,False
'2016-10-04T14:00:00',102.538,102.597,102.438,102.483,40748.2188,102.543,102.6,102.44,102.485,39829.4297,True
'2016-10-04T15:00:00',102.483,102.665,102.474,102.664,44869.7695,102.486,102.668,102.477,102.668,44559.5781,True
'2016-10-04T16:00:00',102.664,102.875,102.616,102.862,58123.7695,102.668,102.878,102.619,102.864,55787.6289,False
'2016-10-04T17:00:00',102.862,102.865,102.619,102.651,64512.3398,102.864,102.868,102.622,102.655,63593.6484,True
'2016-10-04T18:00:00',102.651,102.966,102.651,102.948,53267.4883,102.654,102.969,102.654,102.952,51294.6484,False
'2016-10-04T19:00:00',102.948,102.966,102.655,102.724,36200.7109,102.952,102.97,102.658,102.727,30433.5801,True
'2016-10-04T20:00:00',102.727,102.848,102.72,102.805,23913.9102,102.729,102.85,102.723,102.806,24199.6992,True
'2016-10-04T21:00:00',102.805,102.873,102.738,102.852,22727.3398,102.806,102.875,102.741,102.855,23484.2793,True
'2016-10-04T22:00:00',102.852,102.923,102.823,102.883,12673.25,102.855,102.925,102.826,102.906,12143.8398,True
'2016-10-04T23:00:00',102.883,102.909,102.843,102.896,3349.49,102.906,102.918,102.852,102.903,3014.27,False
'2016-10-05T00:00:00',102.9,102.913,102.793,102.832,9779.7598,102.903,102.922,102.798,102.838,11837.0303,True
'2016-10-05T01:00:00',102.832,102.932,102.806,102.871,18226.2305,102.839,102.934,102.81,102.873,17819.4805,False
'2016-10-05T02:00:00',102.869,102.873,102.67,102.775,29230.9609,102.873,102.875,102.671,102.78,30255.2109,True
'2016-10-05T03:00:00',102.775,102.866,102.711,102.854,29459.5898,102.78,102.869,102.714,102.859,28833.0195,True
'2016-10-05T04:00:00',102.854,102.923,102.795,102.888,27284.8691,102.859,102.924,102.801,102.892,26951.5195,False
'2016-10-05T05:00:00',102.888,102.913,102.76,102.793,20034.3398,102.89,102.917,102.762,102.797,21408.3594,True
'2016-10-05T06:00:00',102.793,102.896,102.761,102.876,21036.4492,102.797,102.9,102.764,102.879,23830.2598,True
'2016-10-05T07:00:00',102.876,102.914,102.8,102.903,20966.3809,102.879,102.917,102.804,102.907,22088.9004,True
'2016-10-05T08:00:00',102.903,102.998,102.831,102.997,34765.2813,102.907,103.0,102.833,103.0,37570.5195,False
'2016-10-05T09:00:00',102.999,103.009,102.73,102.788,48274.2109,103.0,103.011,102.732,102.791,46679.5313,True
'2016-10-05T10:00:00',102.788,102.895,102.784,102.866,33711.8516,102.791,102.897,102.786,102.87,31740.2793,True
'2016-10-05T11:00:00',102.866,103.158,102.866,103.076,42792.1211,102.87,103.16,102.87,103.08,37412.4883,True
'2016-10-05T12:00:00',103.076,103.166,103.039,103.123,29010.5508,103.08,103.169,103.043,103.128,27971.1094,False
'2016-10-05T13:00:00',103.123,103.147,103.032,103.06,37761.9688,103.128,103.149,103.035,103.064,30374.0391,True
'2016-10-05T14:00:00',103.06,103.157,102.854,103.066,42329.9219,103.064,103.161,102.855,103.068,42606.9102,True
'2016-10-05T15:00:00',103.065,103.198,103.032,103.145,39539.2813,103.066,103.199,103.036,103.153,39638.5391,True
'2016-10-05T16:00:00',103.154,103.598,103.145,103.551,49266.0313,103.16,103.599,103.16,103.553,49275.2109,False
'2016-10-05T17:00:00',103.551,103.557,103.422,103.526,37948.6211,103.553,103.559,103.424,103.529,35875.5195,False
'2016-10-05T18:00:00',103.526,103.574,103.506,103.513,23937.4805,103.529,103.576,103.509,103.517,19292.6895,True
'2016-10-05T19:00:00',103.513,103.553,103.457,103.529,22290.1504,103.517,103.556,103.458,103.53,18397.3809,True
'2016-10-05T20:00:00',103.529,103.643,103.528,103.642,19167.3496,103.531,103.646,103.53,103.645,17680.8691,False
'2016-10-05T21:00:00',103.641,103.667,103.559,103.577,26280.3496,103.643,103.67,103.562,103.58,23127.9297,False
'2016-10-05T22:00:00',103.577,103.586,103.49,103.498,8788.1904,103.581,103.589,103.498,103.507,9031.54,True
'2016-10-05T23:00:00',103.495,103.531,103.475,103.523,3614.9399,103.507,103.542,103.485,103.532,3865.49,False
'2016-10-06T00:00:00',103.527,103.544,103.45,103.481,6819.7402,103.532,103.548,103.454,103.486,6036.6602,False
'2016-10-06T01:00:00',103.481,103.516,103.378,103.449,13770.6504,103.486,103.519,103.383,103.455,13520.8896,True
'2016-10-06T02:00:00',103.449,103.619,103.394,103.462,27963.8301,103.454,103.623,103.4,103.468,28739.7891,False
'2016-10-06T03:00:00',103.463,103.561,103.359,103.386,24723.7305,103.468,103.563,103.361,103.39,24669.2793,True
'2016-10-06T04:00:00',103.386,103.462,103.348,103.457,21714.0391,103.39,103.467,103.35,103.46,23362.6504,False
'2016-10-06T05:00:00',103.457,103.469,103.405,103.457,17654.5605,103.459,103.473,103.408,103.459,17653.9004,True
'2016-10-06T06:00:00',103.457,103.516,103.368,103.514,20500.9609,103.459,103.519,103.371,103.518,21722.5508,True
'2016-10-06T07:00:00',103.514,103.57,103.468,103.521,25781.8398,103.518,103.573,103.473,103.524,24828.25,True
'2016-10-06T08:00:00',103.521,103.65,103.504,103.601,33575.3398,103.524,103.653,103.508,103.605,33631.25,True
'2016-10-06T09:00:00',103.601,103.739,103.572,103.69,39377.6016,103.605,103.742,103.575,103.694,33144.5391,False
'2016-10-06T10:00:00',103.69,103.721,103.588,103.62,31408.5508,103.695,103.725,103.592,103.624,31654.7402,False
'2016-10-06T11:00:00',103.62,103.687,103.552,103.568,32308.7793,103.624,103.69,103.554,103.571,33960.6797,True
'2016-10-06T12:00:00',103.568,103.608,103.46,103.591,29717.7402,103.57,103.609,103.461,103.595,30115.9297,True
'2016-10-06T13:00:00',103.591,103.766,103.589,103.653,39770.3516,103.595,103.768,103.592,103.656,36270.5703,True
'2016-10-06T14:00:00',103.653,103.906,103.639,103.894,30387.0605,103.656,103.908,103.642,103.898,31368.3691,True
'2016-10-06T15:00:00',103.894,103.995,103.859,103.976,40777.9805,103.898,103.997,103.862,103.978,38313.1914,False
'2016-10-06T16:00:00',103.976,104.013,103.84,103.923,37122.8516,103.979,104.015,103.842,103.924,37427.5391,True
'2016-10-06T17:00:00',103.922,104.161,103.908,104.022,40592.7891,103.924,104.162,103.911,104.024,38362.4688,False
'2016-10-06T18:00:00',104.022,104.029,103.863,103.952,25225.8809,104.024,104.03,103.866,103.956,28270.2305,True
'2016-10-06T19:00:00',103.952,104.053,103.915,104.036,16123.3701,103.956,104.057,103.916,104.039,15800.9502,True
'2016-10-06T20:00:00',104.036,104.146,104.015,104.134,17612.9102,104.039,104.149,104.017,104.138,18588.1699,False
'2016-10-06T21:00:00',104.139,104.159,104.039,104.061,17990.5605,104.141,104.162,104.041,104.063,18956.9707,False
'2016-10-06T22:00:00',104.062,104.082,103.932,103.938,10325.7598,104.063,104.084,103.935,103.95,9436.9102,True
'2016-10-06T23:00:00',103.938,104.026,103.934,103.973,4970.3501,103.955,104.032,103.95,103.983,4611.5801,False
'2016-10-07T00:00:00',103.973,103.999,103.889,103.953,9837.9199,103.983,104.009,103.896,103.96,9585.7197,False
'2016-10-07T01:00:00',103.953,103.999,103.749,103.754,25034.9492,103.96,104.004,103.754,103.761,27471.5293,False
'2016-10-07T02:00:00',103.756,103.882,103.663,103.701,31285.6992,103.761,103.89,103.667,103.703,32085.0391,False
'2016-10-07T03:00:00',103.701,103.808,103.539,103.573,33002.6016,103.703,103.816,103.541,103.578,31462.2695,True
'2016-10-07T04:00:00',103.572,103.795,103.536,103.786,27709.5898,103.578,103.799,103.539,103.793,28511.0898,True
'2016-10-07T05:00:00',103.786,103.879,103.734,103.804,24997.9707,103.793,103.882,103.741,103.806,27419.2402,False
'2016-10-07T06:00:00',103.804,103.858,103.765,103.8,18226.0898,103.806,103.861,103.768,103.806,22137.5996,True
'2016-10-07T07:00:00',103.8,103.945,103.789,103.929,22445.3906,103.806,103.95,103.794,103.935,23361.9199,False
'2016-10-07T08:00:00',103.929,103.987,103.861,103.924,27361.8203,103.934,103.991,103.865,103.928,31258.4902,False
'2016-10-07T09:00:00',103.925,103.925,103.749,103.836,39165.6719,103.928,103.928,103.751,103.84,39988.9492,False
'2016-10-07T10:00:00',103.836,103.895,103.783,103.809,29466.9199,103.84,103.897,103.786,103.811,27669.6309,True
'2016-10-07T11:00:00',103.808,103.851,103.75,103.812,21350.6094,103.811,103.854,103.752,103.815,24936.9102,False
'2016-10-07T12:00:00',103.811,103.826,103.687,103.688,26654.2402,103.814,103.827,103.691,103.691,33019.9297,False
'2016-10-07T13:00:00',103.688,103.721,103.602,103.62,25123.4102,103.689,103.724,103.605,103.623,27491.4199,False
'2016-10-07T14:00:00',103.62,103.916,103.26,103.349,46774.9883,103.622,103.918,103.275,103.352,51443.3789,False
'2016-10-07T15:00:00',103.348,103.374,102.858,102.965,59774.7891,103.351,103.375,102.86,102.97,58515.3281,True
'2016-10-07T16:00:00',102.971,103.243,102.944,103.104,41292.3711,102.972,103.245,102.948,103.106,42920.5898,True
'2016-10-07T17:00:00',103.104,103.466,103.102,103.428,43832.6602,103.106,103.469,103.105,103.432,43759.3008,False
'2016-10-07T18:00:00',103.428,103.448,103.03,103.05,35974.8711,103.432,103.451,103.034,103.055,34764.8984,True
'2016-10-07T19:00:00',103.052,103.214,103.038,103.166,24713.1602,103.055,103.217,103.04,103.171,23297.2695,False
'2016-10-07T20:00:00',103.168,103.23,103.045,103.066,18745.6895,103.171,103.234,103.046,103.071,19479.3105,False
'2016-10-07T21:00:00',103.067,103.092,102.94,102.96,24027.8008,103.069,103.094,102.945,102.965,24347.5605,False
'2016-10-07T22:00:00',102.96,102.981,102.862,102.862,13341.5098,102.965,102.989,102.895,102.97,12502.21,True
'2016-10-09T23:00:00',103.247,103.298,103.1,103.136,4252.6802,103.359,103.366,103.114,103.168,4139.0098,False
'2016-10-10T00:00:00',103.136,103.171,103.044,103.075,12545.5303,103.171,103.179,103.05,103.086,11162.4697,False
'2016-10-10T01:00:00',103.073,103.078,102.948,103.036,15591.3096,103.084,103.086,102.954,103.039,14837.7305,False
'2016-10-10T02:00:00',103.036,103.112,102.952,102.974,18731.6309,103.042,103.116,102.958,102.98,17808.4199,True
'2016-10-10T03:00:00',102.977,103.054,102.89,103.026,23590.3496,102.983,103.061,102.895,103.032,27836.8105,False
'2016-10-10T04:00:00',103.026,103.03,102.931,102.951,15763.4404,103.032,103.037,102.938,102.956,16976.25,False
'2016-10-10T05:00:00',102.954,102.987,102.808,102.859,21342.3496,102.956,102.992,102.813,102.865,18083.6602,True
'2016-10-10T06:00:00',102.859,102.917,102.849,102.89,13960.9902,102.866,102.922,102.855,102.896,15439.5,True
'2016-10-10T07:00:00',102.89,102.971,102.868,102.938,15159.6299,102.896,102.977,102.87,102.94,13585.2305,True
'2016-10-10T08:00:00',102.937,103.186,102.917,103.135,25563.7598,102.942,103.189,102.922,103.139,24501.8691,True
'2016-10-10T09:00:00',103.135,103.255,103.123,103.179,37655.9609,103.139,103.259,103.127,103.182,34425.3281,False
'2016-10-10T10:00:00',103.179,103.259,103.099,103.112,30040.6797,103.182,103.263,103.103,103.114,28769.6406,True
'2016-10-10T11:00:00',103.112,103.245,103.112,103.207,26362.7109,103.115,103.248,103.114,103.21,29010.5098,True
'2016-10-10T12:00:00',103.207,103.398,103.201,103.392,19625.7598,103.211,103.399,103.204,103.395,17227.4805,True
'2016-10-10T13:00:00',103.392,103.43,103.363,103.394,21905.6602,103.395,103.432,103.366,103.398,19679.4609,True
'2016-10-10T14:00:00',103.394,103.423,103.306,103.409,20229.0098,103.397,103.425,103.308,103.411,18878.3809,True
'2016-10-10T15:00:00',103.409,103.637,103.404,103.624,30173.3906,103.411,103.64,103.407,103.627,27429.4609,False
'2016-10-10T16:00:00',103.624,103.648,103.511,103.573,25258.2891,103.628,103.65,103.514,103.578,23213.1191,True
'2016-10-10T17:00:00',103.575,103.757,103.555,103.667,23692.3203,103.578,103.759,103.556,103.669,21162.9102,True
'2016-10-10T18:00:00',103.667,103.748,103.633,103.743,14742.4199,103.67,103.752,103.635,103.744,17548.8203,False
'2016-10-10T19:00:00',103.745,103.787,103.72,103.741,13558.6299,103.746,103.789,103.724,103.745,15807.6504,False
'2016-10-10T20:00:00',103.741,103.758,103.673,103.68,14144.6299,103.745,103.761,103.676,103.683,13832.8799,False
'2016-10-10T21:00:00',103.683,103.7,103.634,103.652,9430.2695,103.685,103.702,103.636,103.654,8931.0303,False
'2016-10-10T22:00:00',103.65,103.654,103.599,103.606,4575.7202,103.652,103.658,103.604,103.616,4699.8799,True
'2016-10-10T23:00:00',103.608,103.667,103.573,103.642,4044.97,103.619,103.684,103.589,103.645,3523.1899,True
'2016-10-11T00:00:00',103.642,103.706,103.642,103.659,8418.0596,103.647,103.712,103.645,103.666,9056.29,True
'2016-10-11T01:00:00',103.66,103.722,103.61,103.704,12118.0596,103.666,103.726,103.615,103.71,12599.6602,True
'2016-10-11T02:00:00',103.704,103.958,103.699,103.928,31259.5293,103.71,103.962,103.704,103.933,31878.8203,True
'2016-10-11T03:00:00',103.928,103.964,103.862,103.939,32019.6797,103.933,103.965,103.868,103.944,31158.8496,False
'2016-10-11T04:00:00',103.939,103.993,103.861,103.884,23730.4492,103.944,103.997,103.863,103.887,23862.6191,False
'2016-10-11T05:00:00',103.884,103.952,103.823,103.847,26151.1602,103.887,103.955,103.827,103.853,25047.2891,True
'2016-10-11T06:00:00',103.854,103.962,103.817,103.927,23260.9395,103.857,103.965,103.821,103.931,23685.8398,True
'2016-10-11T07:00:00',103.927,104.035,103.898,103.994,26466.0605,103.931,104.04,103.902,103.997,26735.6602,False
'2016-10-11T08:00:00',103.993,104.071,103.828,103.901,31778.9102,103.997,104.074,103.831,103.907,31260.0195,True
'2016-10-11T09:00:00',103.901,103.962,103.673,103.923,41699.7188,103.907,103.964,103.676,103.925,36420.6406,False
'2016-10-11T10:00:00',103.924,103.985,103.811,103.894,30038.6504,103.925,103.989,103.813,103.898,29275.7793,False
'2016-10-11T11:00:00',103.894,103.948,103.854,103.88,27351.7402,103.898,103.952,103.856,103.883,24049.9805,False
'2016-10-11T12:00:00',103.88,103.946,103.725,103.727,28743.4805,103.883,103.95,103.726,103.732,30620.9707,True
'2016-10-11T13:00:00',103.727,103.891,103.721,103.786,23859.8594,103.731,103.894,103.724,103.789,21558.3496,False
'2016-10-11T14:00:00',103.786,103.801,103.579,103.73,29773.5996,103.789,103.805,103.581,103.734,29893.0195,True
'2016-10-11T15:00:00',103.731,103.811,103.555,103.809,33536.7109,103.734,103.813,103.556,103.811,32552.4297,False
'2016-10-11T16:00:00',103.81,103.862,103.454,103.619,35919.2109,103.811,103.865,103.456,103.621,38442.7188,False
'2016-10-11T17:00:00',103.619,103.633,103.306,103.368,33565.9805,103.621,103.635,103.308,103.371,33374.1797,True
'2016-10-11T18:00:00',103.368,103.49,103.337,103.456,23859.9004,103.369,103.493,103.342,103.459,25459.3105,False
'2016-10-11T19:00:00',103.456,103.487,103.174,103.226,29683.0391,103.46,103.49,103.176,103.229,28183.9707,True
'2016-10-11T20:00:00',103.226,103.466,103.219,103.444,23135.9395,103.229,103.469,103.224,103.445,20605.5391,True
'2016-10-11T21:00:00',103.444,103.464,103.354,103.463,16189.7402,103.447,103.466,103.356,103.466,15019.7197,True
'2016-10-11T22:00:00',103.463,103.523,103.418,103.49,8482.7998,103.466,103.529,103.421,103.521,7610.7002,True
'2016-10-11T23:00:00',103.499,103.592,103.485,103.555,3625.29,103.512,103.599,103.496,103.563,3250.74,False
'2016-10-12T00:00:00',103.555,103.573,103.419,103.457,11833.4199,103.561,103.582,103.425,103.464,10397.7305,False
'2016-10-12T01:00:00',103.457,103.457,103.278,103.358,19587.2793,103.464,103.464,103.284,103.363,20690.8398,True
'2016-10-12T02:00:00',103.358,103.655,103.296,103.594,33340.3203,103.361,103.658,103.301,103.6,34109.3789,False
'2016-10-12T03:00:00',103.594,103.618,103.451,103.584,31325.9902,103.601,103.622,103.456,103.587,30276.9199,False
'2016-10-12T04:00:00',103.584,103.585,103.4,103.452,22101.8809,103.588,103.59,103.403,103.458,22528.1094,False
'2016-10-12T05:00:00',103.452,103.505,103.387,103.434,15504.2197,103.458,103.509,103.39,103.44,15916.6699,True
'2016-10-12T06:00:00',103.434,103.564,103.433,103.557,17838.1094,103.44,103.566,103.438,103.563,17819.3809,False
'2016-10-12T07:00:00',103.557,103.671,103.547,103.553,23766.6992,103.563,103.675,103.551,103.559,23533.5801,True
'2016-10-12T08:00:00',103.553,103.678,103.553,103.576,23524.8398,103.559,103.681,103.554,103.58,25501.7793,False
'2016-10-12T09:00:00',103.576,103.649,103.498,103.529,28880.5996,103.58,103.651,103.5,103.532,27416.6992,True
'2016-10-12T10:00:00',103.529,103.605,103.408,103.591,24143.4297,103.532,103.606,103.409,103.596,24649.0508,False
'2016-10-12T11:00:00',103.59,103.628,103.539,103.581,18047.7402,103.595,103.63,103.541,103.584,18623.8105,True
'2016-10-12T12:00:00',103.58,103.657,103.563,103.596,15144.7998,103.584,103.659,103.566,103.599,15584.3604,True
'2016-10-12T13:00:00',103.595,103.777,103.585,103.756,16422.7793,103.598,103.779,103.588,103.758,16940.0,True
'2016-10-12T14:00:00',103.755,103.988,103.729,103.925,31038.7109,103.758,103.991,103.73,103.927,29639.4609,False
'2016-10-12T15:00:00',103.925,103.971,103.835,103.87,26590.4492,103.927,103.975,103.838,103.874,27891.5508,True
'2016-10-12T16:00:00',103.87,104.067,103.805,104.058,32984.4609,103.874,104.069,103.809,104.059,32612.6797,True
'2016-10-12T17:00:00',104.058,104.482,104.025,104.478,32474.8398,104.059,104.484,104.027,104.48,32612.3809,False
'2016-10-12T18:00:00',104.478,104.481,104.331,104.376,21113.7305,104.48,104.483,104.333,104.378,20578.4902,False
'2016-10-12T19:00:00',104.377,104.399,104.241,104.316,21783.6191,104.38,104.401,104.244,104.331,20436.1309,False
'2016-10-12T20:00:00',104.316,104.45,104.094,104.294,37806.6797,104.331,104.452,104.099,104.297,37285.7695,False
'2016-10-12T21:00:00',104.294,104.308,104.173,104.253,22689.1504,104.297,104.311,104.174,104.256,22806.8203,False
'2016-10-12T22:00:00',104.255,104.266,104.182,104.205,8559.8203,104.257,104.268,104.188,104.218,9412.5,True
'2016-10-12T23:00:00',104.205,104.264,104.151,104.24,2949.2,104.218,104.268,104.166,104.243,2798.8301,True
'2016-10-13T00:00:00',104.24,104.341,104.234,104.264,7885.2002,104.244,104.345,104.237,104.271,9021.7402,True
'2016-10-13T01:00:00',104.264,104.359,104.233,104.303,11014.2402,104.271,104.362,104.237,104.31,10970.71,True
'2016-10-13T02:00:00',104.303,104.635,104.301,104.57,30694.2598,104.31,104.638,104.309,104.574,32641.1094,False
'2016-10-13T03:00:00',104.567,104.581,104.162,104.25,27883.1602,104.574,104.585,104.167,104.255,30580.6602,False
'2016-10-13T04:00:00',104.25,104.25,103.553,103.722,43248.3906,104.255,104.255,103.561,103.727,43005.3789,True
'2016-10-13T05:00:00',103.722,103.886,103.61,103.829,27008.6699,103.727,103.89,103.616,103.833,25672.0098,False
'2016-10-13T06:00:00',103.829,103.854,103.713,103.819,15641.3398,103.833,103.859,103.718,103.823,16458.5996,False
'2016-10-13T07:00:00',103.82,103.848,103.656,103.725,17315.8105,103.824,103.851,103.662,103.727,17319.1895,True
'2016-10-13T08:00:00',103.731,103.902,103.714,103.873,26878.2695,103.734,103.905,103.718,103.876,25974.6992,False
'2016-10-13T09:00:00',103.872,103.986,103.757,103.869,30856.2402,103.876,103.989,103.758,103.872,33752.0703,True
'2016-10-13T10:00:00',103.869,104.096,103.74,104.092,25088.9004,103.872,104.098,103.743,104.094,22450.2109,False
'2016-10-13T11:00:00',104.09,104.094,103.879,103.892,17674.1094,104.092,104.096,103.881,103.894,18282.3105,False
'2016-10-13T12:00:00',103.892,103.92,103.806,103.815,14619.6797,103.894,103.922,103.807,103.816,14346.4805,False
'2016-10-13T13:00:00',103.815,103.818,103.65,103.795,19477.1504,103.816,103.82,103.652,103.797,20252.1309,False
'2016-10-13T14:00:00',103.796,103.885,103.586,103.639,26833.2402,103.797,103.89,103.588,103.642,26757.5703,False
'2016-10-13T15:00:00',103.639,103.712,103.42,103.499,37545.7109,103.642,103.714,103.425,103.503,38631.0703,False
'2016-10-13T16:00:00',103.5,103.532,103.333,103.427,37890.6914,103.503,103.535,103.337,103.431,39084.25,True
'2016-10-13T17:00:00',103.426,103.702,103.393,103.622,42406.7188,103.431,103.707,103.396,103.626,43384.3086,True
'2016-10-13T18:00:00',103.622,103.677,103.555,103.627,28328.7793,103.626,103.681,103.559,103.63,28911.4395,False
'2016-10-13T19:00:00',103.627,103.627,103.443,103.584,23137.4395,103.631,103.632,103.448,103.587,25056.3105,True
'2016-10-13T20:00:00',103.587,103.622,103.533,103.598,19605.0195,103.588,103.628,103.537,103.603,17787.0996,True
'2016-10-13T21:00:00',103.598,103.65,103.573,103.611,13882.3701,103.603,103.652,103.575,103.615,15198.5801,True
'2016-10-13T22:00:00',103.61,103.716,103.586,103.691,8536.6299,103.614,103.718,103.59,103.708,8158.3599,False
'2016-10-13T23:00:00',103.694,103.699,103.639,103.663,1551.39,103.708,103.733,103.656,103.669,1689.83,False
'2016-10-14T00:00:00',103.664,103.678,103.609,103.625,6214.6602,103.669,103.68,103.616,103.632,7263.0698,True
'2016-10-14T01:00:00',103.625,103.755,103.609,103.726,11697.3701,103.633,103.761,103.614,103.735,11908.0098,True
'2016-10-14T02:00:00',103.732,103.887,103.732,103.807,33251.8906,103.735,103.89,103.735,103.812,28274.3203,True
'2016-10-14T03:00:00',103.807,103.976,103.633,103.863,31246.0195,103.811,103.978,103.638,103.869,32241.0605,False
'2016-10-14T04:00:00',103.863,103.884,103.768,103.845,24828.6602,103.869,103.89,103.769,103.85,24944.0898,True
'2016-10-14T05:00:00',103.845,104.007,103.843,103.984,22339.6504,103.85,104.01,103.847,103.989,22677.0605,True
'2016-10-14T06:00:00',103.985,104.139,103.983,104.091,20628.4297,103.989,104.145,103.988,104.096,22728.7207,False
'2016-10-14T07:00:00',104.09,104.156,103.942,104.039,22586.4297,104.096,104.161,103.944,104.043,23540.6895,False
'2016-10-14T08:00:00',104.04,104.127,103.964,103.965,23267.5098,104.043,104.129,103.968,103.97,23688.4297,True
'2016-10-14T09:00:00',103.965,104.27,103.96,104.2,36509.8281,103.97,104.272,103.963,104.204,38178.4297,False
'2016-10-14T10:00:00',104.2,104.242,104.125,104.184,31643.0391,104.204,104.246,104.129,104.189,32408.9102,True
'2016-10-14T11:00:00',104.184,104.412,104.143,104.339,36002.8594,104.188,104.416,104.148,104.341,32390.3008,False
'2016-10-14T12:00:00',104.34,104.387,104.31,104.33,31137.1504,104.341,104.392,104.314,104.334,29927.2402,False
'2016-10-14T13:00:00',104.33,104.37,104.204,104.265,21291.6094,104.333,104.375,104.208,104.269,22100.9707,True
'2016-10-14T14:00:00',104.264,104.475,104.12,104.327,45285.5703,104.269,104.478,104.122,104.332,43379.7695,True
'2016-10-14T15:00:00',104.327,104.384,104.203,104.336,42470.8594,104.332,104.388,104.206,104.343,42502.6797,False
'2016-10-14T16:00:00',104.336,104.374,104.123,104.337,43632.9609,104.341,104.378,104.127,104.338,48243.4688,False
'2016-10-14T17:00:00',104.337,104.341,104.051,104.117,34935.9805,104.338,104.342,104.057,104.12,36300.9688,False
'2016-10-14T18:00:00',104.116,104.124,103.979,103.999,23504.1895,104.119,104.127,103.98,104.001,23925.8105,True
'2016-10-14T19:00:00',103.999,104.068,103.794,104.064,31040.1406,104.003,104.072,103.796,104.069,29335.4297,True
'2016-10-14T20:00:00',104.064,104.181,103.933,104.17,25686.0898,104.068,104.182,103.935,104.172,23691.0,True
'2016-10-14T21:00:00',104.17,104.26,104.109,104.232,19356.5,104.172,104.263,104.114,104.236,18831.5898,False
'2016-10-14T22:00:00',104.234,104.236,104.082,104.082,6455.3999,104.235,104.241,104.145,104.195,7444.8198,True
'2016-10-16T23:00:00',104.348,104.371,104.295,104.339,955.39,104.365,104.383,104.312,104.354,1135.98,False
'2016-10-17T00:00:00',104.339,104.339,104.199,104.247,5778.6802,104.353,104.353,104.213,104.257,5954.4502,False
'2016-10-17T01:00:00',104.247,104.247,104.041,104.043,15050.7695,104.257,104.257,104.046,104.05,13845.3896,True
'2016-10-17T02:00:00',104.042,104.276,104.041,104.21,25398.4902,104.048,104.279,104.045,104.215,25766.5898,False
'2016-10-17T03:00:00',104.212,104.242,103.93,104.092,29086.5195,104.215,104.248,103.932,104.099,30363.7598,True
'2016-10-17T04:00:00',104.092,104.241,104.052,104.228,22231.2402,104.099,104.247,104.058,104.232,22849.8203,False
'2016-10-17T05:00:00',104.229,104.371,104.191,104.209,25506.2109,104.232,104.375,104.194,104.212,25960.4297,False
'2016-10-17T06:00:00',104.209,104.294,104.193,104.202,19362.3398,104.214,104.299,104.2,104.206,17881.1797,True
'2016-10-17T07:00:00',104.202,104.256,104.079,104.243,24373.4805,104.206,104.259,104.082,104.245,21850.3008,False
'2016-10-17T08:00:00',104.249,104.291,104.041,104.071,19893.0508,104.252,104.295,104.043,104.076,22111.2305,True
'2016-10-17T09:00:00',104.071,104.192,103.982,104.151,35901.25,104.076,104.195,103.984,104.157,39371.8711,True
'2016-10-17T10:00:00',104.151,104.308,104.14,104.156,27131.9492,104.157,104.311,104.144,104.161,28334.2793,False
'2016-10-17T11:00:00',104.155,104.18,104.076,104.122,32380.5,104.161,104.183,104.08,104.127,31740.9492,False
'2016-10-17T12:00:00',104.12,104.162,104.047,104.066,28564.75,104.124,104.166,104.051,104.07,29202.9707,True
'2016-10-17T13:00:00',104.067,104.152,104.047,104.108,27991.6895,104.071,104.157,104.05,104.111,28139.3809,False
'2016-10-17T14:00:00',104.108,104.129,103.934,103.969,33602.9883,104.111,104.133,103.937,103.973,36625.6797,False
'2016-10-17T15:00:00',103.969,104.077,103.923,103.967,30519.4199,103.971,104.079,103.925,103.97,31763.2207,True
'2016-10-17T16:00:00',103.968,104.105,103.934,104.034,24109.4395,103.97,104.108,103.936,104.035,25712.0391,False
'2016-10-17T17:00:00',104.034,104.046,103.903,103.957,23039.3496,104.035,104.047,103.906,103.958,27506.5898,False
'2016-10-17T18:00:00',103.957,104.009,103.911,103.918,19302.75,103.96,104.011,103.913,103.92,17698.8008,False
'2016-10-17T19:00:00',103.918,103.923,103.788,103.838,20245.6406,103.921,103.925,103.791,103.843,21196.8691,True
'2016-10-17T20:00:00',103.838,103.89,103.808,103.858,19049.5,103.843,103.892,103.81,103.862,20704.4395,True
'2016-10-17T21:00:00',103.858,103.888,103.809,103.872,15791.4004,103.862,103.891,103.812,103.876,16457.4492,True
'2016-10-17T22:00:00',103.875,103.901,103.871,103.883,7899.3599,103.876,103.907,103.875,103.89,8002.2798,True
'2016-10-17T23:00:00',103.885,103.921,103.84,103.887,3718.51,103.893,103.932,103.845,103.906,4042.3501,False
'2016-10-18T00:00:00',103.899,103.907,103.762,103.854,10099.71,103.905,103.914,103.767,103.861,7210.8398,True
'2016-10-18T01:00:00',103.854,103.903,103.824,103.858,9499.1299,103.861,103.907,103.83,103.863,9467.21,False
'2016-10-18T02:00:00',103.858,103.878,103.681,103.747,25649.3105,103.863,103.884,103.684,103.751,23739.4902,True
'2016-10-18T03:00:00',103.748,103.887,103.739,103.811,24059.6895,103.751,103.89,103.742,103.814,24289.3496,True
'2016-10-18T04:00:00',103.811,103.873,103.742,103.832,15474.6104,103.814,103.874,103.744,103.835,15619.1904,False
'2016-10-18T05:00:00',103.832,103.881,103.783,103.816,15043.1602,103.836,103.884,103.786,103.821,14971.0303,True
'2016-10-18T06:00:00',103.817,103.981,103.795,103.935,15859.2197,103.821,103.984,103.797,103.937,16440.5098,True
'2016-10-18T07:00:00',103.936,104.024,103.896,103.989,17360.0898,103.937,104.027,103.9,103.993,17534.4102,True
'2016-10-18T08:00:00',103.992,104.071,103.967,104.029,21292.1406,103.993,104.073,103.97,104.031,22502.0703,False
'2016-10-18T09:00:00',104.032,104.128,103.983,103.988,29792.5996,104.033,104.13,103.987,103.991,27788.7109,True
'2016-10-18T10:00:00',103.988,104.043,103.951,104.004,30831.4609,103.991,104.046,103.954,104.008,26237.0605,False
'2016-10-18T11:00:00',104.004,104.064,103.923,103.939,20864.2695,104.008,104.067,103.926,103.943,18286.9492,False
'2016-10-18T12:00:00',103.938,103.975,103.814,103.851,29847.7109,103.943,103.978,103.818,103.854,32154.4297,True
'2016-10-18T13:00:00',103.855,104.026,103.852,104.012,26280.7793,103.856,104.03,103.856,104.016,28054.6191,True
'2016-10-18T14:00:00',104.012,104.102,103.83,104.095,41118.1602,104.016,104.104,103.833,104.098,41531.8203,False
'2016-10-18T15:00:00',104.095,104.199,104.013,104.073,37545.0313,104.098,104.203,104.017,104.08,35923.3398,False
'2016-10-18T16:00:00',104.073,104.113,103.871,103.934,26928.2891,104.08,104.116,103.873,103.936,29575.5293,False
'2016-10-18T17:00:00',103.936,103.954,103.742,103.809,24751.8301,103.939,103.956,103.745,103.811,27132.9297,True
'2016-10-18T18:00:00',103.809,103.852,103.762,103.841,16615.0801,103.811,103.855,103.765,103.843,14727.75,True
'2016-10-18T19:00:00',103.841,103.892,103.795,103.886,13237.5801,103.843,103.895,103.799,103.89,12391.8604,False
'2016-10-18T20:00:00',103.886,103.896,103.849,103.876,11571.5703,103.89,103.898,103.852,103.88,11640.0996,False
'2016-10-18T21:00:00',103.878,103.897,103.823,103.849,21100.8809,103.88,103.9,103.827,103.853,18098.2207,True
'2016-10-18T22:00:00',103.848,103.879,103.832,103.866,8772.0303,103.852,103.884,103.834,103.871,8683.2598,True
'2016-10-18T23:00:00',103.862,103.885,103.836,103.864,3258.45,103.87,103.894,103.846,103.884,2826.5801,True
'2016-10-19T00:00:00',103.865,103.91,103.852,103.879,8628.4502,103.884,103.912,103.857,103.885,7065.9102,False
'2016-10-19T01:00:00',103.878,103.878,103.802,103.863,9689.3398,103.885,103.885,103.808,103.869,11954.4004,False
'2016-10-19T02:00:00',103.863,103.948,103.713,103.717,22051.2891,103.87,103.954,103.716,103.723,20508.1191,False
'2016-10-19T03:00:00',103.721,103.784,103.652,103.706,18853.4102,103.727,103.788,103.655,103.715,19733.4004,True
'2016-10-19T04:00:00',103.706,103.866,103.69,103.826,17996.5195,103.716,103.869,103.693,103.83,18454.6191,False
'2016-10-19T05:00:00',103.825,103.842,103.754,103.769,13664.9404,103.829,103.846,103.756,103.774,13036.5,True
'2016-10-19T06:00:00',103.769,103.849,103.753,103.809,14647.6104,103.774,103.853,103.757,103.813,14640.5801,False
'2016-10-19T07:00:00',103.809,103.85,103.769,103.794,15337.6602,103.813,103.854,103.772,103.799,14885.9297,False
'2016-10-19T08:00:00',103.794,103.796,103.557,103.603,23386.7891,103.799,103.801,103.559,103.607,26113.8203,False
'2016-10-19T09:00:00',103.601,103.641,103.412,103.531,29443.2695,103.603,103.646,103.415,103.535,33262.4609,False
'2016-10-19T10:00:00',103.531,103.567,103.422,103.442,25412.6602,103.535,103.57,103.425,103.447,24897.9492,False
'2016-10-19T11:00:00',103.441,103.506,103.248,103.368,26597.8594,103.444,103.511,103.252,103.371,30661.9902,True
'2016-10-19T12:00:00',103.368,103.392,103.254,103.391,23256.25,103.371,103.396,103.256,103.395,24940.0293,True
'2016-10-19T13:00:00',103.391,103.457,103.305,103.445,17941.6895,103.395,103.459,103.309,103.448,22427.9004,False
'2016-10-19T14:00:00',103.443,103.482,103.343,103.445,28470.6504,103.447,103.485,103.347,103.448,29766.3105,False
'2016-10-19T15:00:00',103.446,103.485,103.239,103.255,30243.5098,103.449,103.488,103.243,103.259,30222.2305,True
'2016-10-19T16:00:00',103.255,103.428,103.167,103.269,36315.6406,103.259,103.431,103.169,103.272,34672.0781,True
'2016-10-19T17:00:00',103.27,103.327,103.223,103.296,22649.3809,103.272,103.329,103.225,103.299,28915.9902,False
'2016-10-19T18:00:00',103.296,103.355,103.247,103.265,15656.5303,103.299,103.358,103.249,103.268,15320.5303,True
'2016-10-19T19:00:00',103.265,103.367,103.265,103.35,13200.3398,103.268,103.37,103.268,103.354,13141.6602,True
'2016-10-19T20:00:00',103.35,103.423,103.315,103.404,15696.0996,103.355,103.425,103.317,103.407,15202.8799,True
'2016-10-19T21:00:00',103.403,103.502,103.354,103.422,16778.1406,103.406,103.504,103.358,103.425,16080.6797,True
'2016-10-19T22:00:00',103.421,103.45,103.41,103.434,7316.98,103.425,103.454,103.413,103.446,6959.23,False
'2016-10-19T23:00:00',103.436,103.449,103.344,103.389,3935.1101,103.446,103.462,103.356,103.396,3827.49,False
'2016-10-20T00:00:00',103.389,103.416,103.343,103.373,8045.6099,103.391,103.422,103.349,103.379,5276.4199,True
'2016-10-20T01:00:00',103.373,103.407,103.343,103.395,9610.4502,103.38,103.414,103.348,103.399,10989.9902,True
'2016-10-20T02:00:00',103.394,103.659,103.393,103.611,28542.6191,103.399,103.662,103.399,103.614,28908.5703,False
'2016-10-20T03:00:00',103.611,103.665,103.551,103.608,25569.5293,103.614,103.668,103.556,103.614,23290.4395,False
'2016-10-20T04:00:00',103.611,103.638,103.477,103.497,17308.1602,103.616,103.641,103.481,103.503,18220.7207,True
'2016-10-20T05:00:00',103.502,103.621,103.478,103.611,16533.4395,103.503,103.624,103.482,103.616,17055.8301,True
'2016-10-20T06:00:00',103.612,103.654,103.585,103.622,17023.4004,103.616,103.657,103.589,103.627,16354.8398,True
'2016-10-20T07:00:00',103.622,103.778,103.614,103.712,18415.1191,103.627,103.782,103.617,103.716,18289.0195,True
'2016-10-20T08:00:00',103.711,103.768,103.66,103.751,23958.1191,103.716,103.772,103.662,103.753,23064.5391,False
'2016-10-20T09:00:00',103.751,103.804,103.692,103.732,27325.0508,103.753,103.807,103.696,103.736,26295.8398,False
'2016-10-20T10:00:00',103.732,103.733,103.632,103.67,22294.1895,103.737,103.737,103.636,103.673,23170.7793,True
'2016-10-20T11:00:00',103.669,103.747,103.61,103.735,20240.8496,103.673,103.75,103.613,103.739,20535.8203,False
'2016-10-20T12:00:00',103.735,103.776,103.688,103.701,16096.4902,103.739,103.779,103.692,103.705,16297.71,False
'2016-10-20T13:00:00',103.701,103.718,103.584,103.627,23417.4199,103.705,103.721,103.588,103.63,27170.3203,True
'2016-10-20T14:00:00',103.627,103.867,103.55,103.785,40975.5313,103.63,103.872,103.551,103.787,39019.4492,True
'2016-10-20T15:00:00',103.784,103.836,103.576,103.811,39385.7617,103.787,103.84,103.579,103.821,42874.3398,True
'2016-10-20T16:00:00',103.812,104.09,103.81,104.013,33960.2695,103.821,104.092,103.815,104.014,31806.4199,False
'2016-10-20T17:00:00',104.013,104.104,103.881,103.932,28005.9609,104.014,104.108,103.883,103.935,25664.7402,True
'2016-10-20T18:00:00',103.932,104.022,103.89,103.946,16977.5508,103.935,104.025,103.893,103.95,18230.1309,False
'2016-10-20T19:00:00',103.946,104.01,103.914,103.94,21667.2402,103.95,104.011,103.916,103.944,18916.4492,True
'2016-10-20T20:00:00',103.94,103.994,103.932,103.949,15816.2305,103.944,103.996,103.936,103.951,18018.5996,False
'2016-10-20T21:00:00',103.949,103.979,103.911,103.945,12263.9297,103.951,103.981,103.914,103.946,14629.7197,True
'2016-10-20T22:00:00',103.945,104.008,103.931,103.946,9597.2305,103.949,104.014,103.935,103.957,9922.0801,True
'2016-10-20T23:00:00',103.943,103.973,103.911,103.966,2820.54,103.957,103.985,103.925,103.98,2687.48,True
'2016-10-21T00:00:00',103.983,104.009,103.971,103.999,4947.0498,103.984,104.012,103.977,104.006,6424.7998,True
'2016-10-21T01:00:00',103.999,104.169,103.992,104.112,12002.9805,104.006,104.172,103.997,104.118,14459.5703,True
'2016-10-21T02:00:00',104.112,104.175,104.002,104.14,20676.3398,104.118,104.18,104.007,104.144,21228.9492,False
'2016-10-21T03:00:00',104.14,104.175,104.044,104.1,17641.4707,104.145,104.178,104.048,104.105,17692.2891,True
'2016-10-21T04:00:00',104.101,104.201,104.076,104.143,19266.6797,104.105,104.205,104.079,104.149,19247.5195,False
'2016-10-21T05:00:00',104.145,104.202,104.084,104.092,15933.3496,104.149,104.206,104.088,104.098,15405.1699,True
'2016-10-21T06:00:00',104.097,104.116,104.063,104.095,15069.0596,104.099,104.121,104.068,104.099,13632.9697,False
'2016-10-21T07:00:00',104.095,104.132,103.752,103.828,26558.2305,104.099,104.136,103.754,103.83,24181.3809,True
'2016-10-21T08:00:00',103.828,103.983,103.803,103.962,21566.8398,103.83,103.986,103.805,103.968,22940.9805,False
'2016-10-21T09:00:00',103.962,103.975,103.8,103.843,33878.2383,103.968,103.979,103.803,103.848,31096.7793,False
'2016-10-21T10:00:00',103.843,103.876,103.747,103.775,28804.6602,103.845,103.879,103.75,103.78,29383.3809,True
'2016-10-21T11:00:00',103.775,103.854,103.67,103.846,32356.5098,103.78,103.858,103.674,103.851,31637.3398,False
'2016-10-21T12:00:00',103.846,103.864,103.693,103.707,23616.6797,103.849,103.866,103.695,103.71,21587.7207,True
'2016-10-21T13:00:00',103.707,103.773,103.687,103.728,19099.8398,103.71,103.776,103.691,103.732,25159.0996,False
'2016-10-21T14:00:00',103.728,103.787,103.683,103.72,27010.0098,103.732,103.791,103.686,103.722,29760.8105,False
'2016-10-21T15:00:00',103.719,103.719,103.523,103.663,28876.3496,103.723,103.723,103.524,103.666,28158.8906,True
'2016-10-21T16:00:00',103.663,103.87,103.662,103.814,26454.0801,103.665,103.873,103.665,103.817,22807.5,True
'2016-10-21T17:00:00',103.816,103.959,103.77,103.957,25522.1504,103.818,103.961,103.772,103.959,23128.8301,False
'2016-10-21T18:00:00',103.957,104.006,103.893,103.926,16867.8301,103.959,104.009,103.895,103.929,13797.3896,False
'2016-10-21T19:00:00',103.926,103.959,103.88,103.916,14824.8799,103.929,103.961,103.883,103.92,15243.6797,False
'2016-10-21T20:00:00',103.916,103.92,103.798,103.831,12528.8398,103.919,103.923,103.802,103.834,13292.7803,False
'2016-10-21T21:00:00',103.831,103.869,103.803,103.826,10345.9199,103.834,103.871,103.807,103.83,10353.0801,False
'2016-10-21T22:00:00',103.826,103.85,103.784,103.803,4028.3,103.83,103.859,103.81,103.855,4556.0698,True
'2016-10-23T23:00:00',103.825,103.927,103.814,103.844,1285.39,103.867,103.945,103.845,103.858,1408.37,True
'2016-10-24T00:00:00',103.845,103.994,103.845,103.965,7647.02,103.859,103.999,103.857,103.972,7331.6699,False
'2016-10-24T01:00:00',103.965,103.984,103.904,103.917,12298.8604,103.972,103.988,103.909,103.923,12188.9805,False
'2016-10-24T02:00:00',103.918,103.921,103.828,103.906,20084.1094,103.923,103.926,103.831,103.907,19562.1504,True
'2016-10-24T03:00:00',103.905,103.963,103.858,103.943,23127.5996,103.907,103.968,103.862,103.948,20275.1504,False
'2016-10-24T04:00:00',103.944,103.979,103.927,103.927,15545.5195,103.948,103.982,103.929,103.929,14695.3496,False
'2016-10-24T05:00:00',103.927,103.959,103.879,103.903,14949.7998,103.929,103.962,103.883,103.907,11930.3301,True
'2016-10-24T06:00:00',103.902,103.961,103.887,103.904,18383.4902,103.907,103.964,103.891,103.909,17426.8105,False
'2016-10-24T07:00:00',103.904,103.938,103.824,103.867,19493.6309,103.91,103.941,103.827,103.871,19440.6191,False
'2016-10-24T08:00:00',103.869,103.908,103.72,103.796,21685.3594,103.871,103.91,103.725,103.802,23877.2207,True
'2016-10-24T09:00:00',103.797,103.946,103.795,103.927,30946.4102,103.8,103.949,103.8,103.928,27834.9492,False
'2016-10-24T10:00:00',103.926,103.955,103.875,103.895,17384.3008,103.928,103.959,103.878,103.897,18540.2891,True
'2016-10-24T11:00:00',103.895,103.939,103.854,103.923,12741.8799,103.898,103.941,103.856,103.926,10602.9404,False
'2016-10-24T12:00:00',103.921,103.94,103.885,103.897,3272.77,103.925,103.941,103.887,103.9,3426.02,True
'2016-10-24T13:00:00',103.897,104.036,103.88,104.006,5067.96,103.9,104.039,103.881,104.011,4749.3398,False
'2016-10-24T14:00:00',104.007,104.058,103.901,103.936,6428.6499,104.011,104.061,103.905,103.938,6614.6201,True
'2016-10-24T15:00:00',103.935,104.171,103.915,104.166,8158.5601,103.938,104.174,103.916,104.167,6775.3599,True
'2016-10-24T16:00:00',104.164,104.313,104.149,104.263,9326.71,104.165,104.315,104.151,104.268,7680.1201,False
'2016-10-24T17:00:00',104.262,104.321,104.197,104.21,7479.6201,104.266,104.323,104.199,104.211,6125.8301,True
'2016-10-24T18:00:00',104.206,104.256,104.198,104.225,3476.71,104.207,104.258,104.2,104.228,4027.3501,True
'2016-10-24T19:00:00',104.224,104.287,104.213,104.286,3047.73,104.226,104.289,104.216,104.287,3532.97,False
'2016-10-24T20:00:00',104.285,104.294,104.225,104.234,2968.8601,104.288,104.297,104.227,104.236,3225.8799,False
'2016-10-24T21:00:00',104.236,104.26,104.221,104.23,2922.6299,104.238,104.262,104.224,104.233,3046.27,False
'2016-10-24T22:00:00',104.231,104.239,104.171,104.177,2300.02,104.233,104.243,104.176,104.185,2186.5701,True
'2016-10-24T23:00:00',104.177,104.268,104.131,104.228,1633.3,104.182,104.277,104.159,104.244,1437.6,True
'2016-10-25T00:00:00',104.23,104.376,104.227,104.326,2925.25,104.239,104.378,104.238,104.332,2865.72,False
'2016-10-25T01:00:00',104.326,104.375,104.271,104.325,3165.9299,104.329,104.379,104.273,104.33,3367.23,True
'2016-10-25T02:00:00',104.324,104.478,104.263,104.47,6838.3701,104.329,104.481,104.266,104.473,6930.0098,False
'2016-10-25T03:00:00',104.47,104.477,104.381,104.417,5787.52,104.472,104.48,104.384,104.419,5759.96,True
'2016-10-25T04:00:00',104.418,104.49,104.367,104.471,6785.5298,104.419,104.494,104.371,104.476,6590.6299,False
'2016-10-25T05:00:00',104.471,104.484,104.429,104.464,4985.4302,104.475,104.487,104.433,104.467,4735.2998,False
'2016-10-25T06:00:00',104.462,104.48,104.358,104.383,5428.4302,104.467,104.484,104.361,104.387,4724.2798,True
'2016-10-25T07:00:00',104.385,104.449,104.37,104.416,5448.77,104.389,104.451,104.374,104.418,5099.71,True
'2016-10-25T08:00:00',104.417,104.475,104.357,104.455,6553.9502,104.42,104.476,104.359,104.46,6725.5,True
'2016-10-25T09:00:00',104.455,104.473,104.371,104.458,6451.1602,104.458,104.475,104.374,104.461,5762.4199,False
'2016-10-25T10:00:00',104.459,104.466,104.415,104.431,5789.8701,104.46,104.468,104.417,104.434,4977.5801,True
'2016-10-25T11:00:00',104.433,104.468,104.412,104.445,4964.3901,104.436,104.471,104.415,104.449,4511.9902,True
'2016-10-25T12:00:00',104.445,104.598,104.444,104.562,5833.3799,104.449,104.6,104.448,104.564,5927.9199,False
'2016-10-25T13:00:00',104.561,104.563,104.467,104.552,5580.3999,104.565,104.567,104.469,104.555,5340.21,True
'2016-10-25T14:00:00',104.553,104.788,104.488,104.759,9329.3799,104.556,104.791,104.491,104.764,8440.7197,True
'2016-10-25T15:00:00',104.758,104.874,104.755,104.855,9996.0996,104.764,104.876,104.76,104.859,10460.4697,False
'2016-10-25T16:00:00',104.854,104.854,104.613,104.63,10358.1299,104.858,104.858,104.614,104.632,10516.0195,False
'2016-10-25T17:00:00',104.631,104.631,104.231,104.254,10717.4199,104.633,104.633,104.232,104.258,12155.4199,False
'2016-10-25T18:00:00',104.254,104.312,104.115,104.244,7846.4199,104.255,104.313,104.119,104.246,9180.8203,True
'2016-10-25T19:00:00',104.243,104.296,104.215,104.289,5488.8701,104.245,104.299,104.217,104.29,5143.9702,False
'2016-10-25T20:00:00',104.287,104.297,104.194,104.228,4588.0801,104.289,104.3,104.197,104.229,4613.8198,False
'2016-10-25T21:00:00',104.227,104.228,104.116,104.206,4547.9502,104.228,104.231,104.119,104.21,4862.3501,True
'2016-10-25T22:00:00',104.206,104.249,104.19,104.218,2855.9099,104.209,104.255,104.192,104.231,2505.5601,False
'2016-10-25T23:00:00',104.217,104.257,104.2,104.213,1521.83,104.235,104.269,104.206,104.223,1452.02,False
'2016-10-26T00:00:00',104.214,104.217,104.137,104.158,1783.45,104.223,104.227,104.141,104.167,1931.62,True
'2016-10-26T01:00:00',104.158,104.177,104.059,104.167,2982.4099,104.167,104.181,104.061,104.173,3337.5,False
'2016-10-26T02:00:00',104.165,104.179,104.022,104.153,6921.7598,104.167,104.184,104.024,104.157,7147.6499,True
'2016-10-26T03:00:00',104.153,104.385,104.153,104.33,5962.8599,104.156,104.39,104.156,104.335,6126.8398,False
'2016-10-26T04:00:00',104.33,104.351,104.22,104.285,4103.46,104.335,104.352,104.224,104.288,4105.1299,True
'2016-10-26T05:00:00',104.285,104.362,104.244,104.36,2999.71,104.289,104.365,104.247,104.363,2950.77,False
'2016-10-26T06:00:00',104.36,104.366,104.305,104.35,3455.54,104.363,104.367,104.31,104.353,3270.9199,False
'2016-10-26T07:00:00',104.35,104.359,104.263,104.284,3104.26,104.352,104.361,104.267,104.286,2744.4199,False
'2016-10-26T08:00:00',104.284,104.326,104.082,104.197,6721.3999,104.287,104.328,104.085,104.202,7325.2998,False
'2016-10-26T09:00:00',104.197,104.25,104.073,104.176,8131.54,104.202,104.253,104.076,104.18,9397.8799,True
'2016-10-26T10:00:00',104.179,104.261,104.137,104.188,7390.7798,104.181,104.264,104.139,104.19,7254.52,False
'2016-10-26T11:00:00',104.192,104.197,104.025,104.156,8608.8896,104.194,104.2,104.028,104.157,8746.6699,True
'2016-10-26T12:00:00',104.154,104.244,104.143,104.187,6895.8501,104.156,104.249,104.147,104.191,6166.77,True
'2016-10-26T13:00:00',104.189,104.32,104.177,104.254,7912.21,104.191,104.322,104.18,104.258,6220.0898,True
'2016-10-26T14:00:00',104.254,104.367,104.254,104.297,9203.96,104.26,104.37,104.258,104.3,7831.0498,False
'2016-10-26T15:00:00',104.295,104.328,104.06,104.211,11283.6797,104.3,104.331,104.064,104.216,11305.9199,True
'2016-10-26T16:00:00',104.205,104.441,104.17,104.441,10992.71,104.214,104.442,104.175,104.442,9720.0596,False
'2016-10-26T17:00:00',104.443,104.481,104.373,104.429,7744.25,104.444,104.482,104.375,104.431,7038.4199,True
'2016-10-26T18:00:00',104.43,104.61,104.407,104.576,6226.5,104.432,104.611,104.409,104.578,5020.7202,False
'2016-10-26T19:00:00',104.574,104.617,104.458,104.471,6524.3101,104.577,104.621,104.462,104.475,5506.3901,True
'2016-10-26T20:00:00',104.471,104.546,104.416,104.535,5341.8501,104.475,104.55,104.418,104.538,4852.1099,False
'2016-10-26T21:00:00',104.535,104.543,104.483,104.489,3557.8301,104.536,104.547,104.487,104.491,3024.04,False
'2016-10-26T22:00:00',104.489,104.509,104.467,104.471,1355.78,104.49,104.513,104.47,104.481,1244.61,True
'2016-10-26T23:00:00',104.465,104.525,104.455,104.477,1248.3199,104.48,104.536,104.464,104.484,1144.29,True
'2016-10-27T00:00:00',104.48,104.562,104.473,104.55,1771.6801,104.487,104.565,104.485,104.559,1971.04,True
'2016-10-27T01:00:00',104.548,104.671,104.523,104.562,3320.96,104.549,104.674,104.529,104.568,3085.29,False
'2016-10-27T02:00:00',104.563,104.696,104.532,104.537,5997.2998,104.568,104.699,104.534,104.541,5595.4502,False
'2016-10-27T03:00:00',104.537,104.637,104.404,104.406,6600.8599,104.543,104.641,104.41,104.411,6480.8999,False
'2016-10-27T04:00:00',104.407,104.464,104.352,104.384,5900.5298,104.413,104.467,104.357,104.389,6209.21,True
'2016-10-27T05:00:00',104.384,104.447,104.296,104.443,5120.4702,104.388,104.452,104.301,104.444,5811.23,True
'2016-10-27T06:00:00',104.442,104.498,104.429,104.482,4824.8799,104.445,104.501,104.434,104.486,6289.2998,True
'2016-10-27T07:00:00',104.482,104.57,104.439,104.55,6246.0,104.487,104.573,104.442,104.555,6043.3599,True
'2016-10-27T08:00:00',104.554,104.661,104.508,104.656,5998.8799,104.555,104.665,104.511,104.662,5919.5801,False
'2016-10-27T09:00:00',104.656,104.679,104.579,104.615,7189.4902,104.661,104.683,104.581,104.62,6704.3501,True
'2016-10-27T10:00:00',104.615,104.75,104.602,104.712,8485.1797,104.62,104.752,104.605,104.715,8867.2002,True
'2016-10-27T11:00:00',104.712,104.732,104.612,104.731,7089.3398,104.714,104.735,104.613,104.734,6520.5298,False
'2016-10-27T12:00:00',104.733,104.753,104.693,104.695,6649.5601,104.735,104.755,104.696,104.699,4738.0801,True
'2016-10-27T13:00:00',104.694,104.743,104.673,104.729,5244.04,104.697,104.744,104.674,104.73,5652.1401,True
'2016-10-27T14:00:00',104.727,104.83,104.637,104.77,8913.1504,104.73,104.832,104.64,104.773,9377.25,True
'2016-10-27T15:00:00',104.77,104.894,104.769,104.881,9433.3604,104.772,104.896,104.771,104.885,9282.0195,True
'2016-10-27T16:00:00',104.883,105.044,104.843,105.039,9857.4902,104.887,105.046,104.847,105.04,9475.0,True
'2016-10-27T17:00:00',105.037,105.168,104.871,105.146,8344.6699,105.038,105.17,104.873,105.148,8159.6001,True
'2016-10-27T18:00:00',105.145,105.314,105.111,105.275,7797.0698,105.148,105.316,105.114,105.276,6597.5498,True
'2016-10-27T19:00:00',105.275,105.349,105.25,105.292,5941.1401,105.277,105.351,105.253,105.295,6280.1499,False
'2016-10-27T20:00:00',105.293,105.315,105.2,105.283,5243.0498,105.295,105.318,105.204,105.286,5429.9199,False
'2016-10-27T21:00:00',105.285,105.311,105.211,105.253,4023.6201,105.287,105.312,105.214,105.257,3920.52,True
'2016-10-27T22:00:00',105.253,105.286,105.175,105.281,3177.73,105.256,105.294,105.179,105.291,3198.1699,False
'2016-10-27T23:00:00',105.279,105.284,105.205,105.244,1330.37,105.291,105.299,105.217,105.247,1196.1899,True
'2016-10-28T00:00:00',105.247,105.319,105.243,105.253,2058.1399,105.251,105.328,105.248,105.262,2232.0801,False
'2016-10-28T01:00:00',105.252,105.28,105.186,105.221,2872.8301,105.262,105.289,105.191,105.228,3157.6101,True
'2016-10-28T02:00:00',105.223,105.27,105.139,105.235,6756.0601,105.23,105.275,105.143,105.238,5584.8301,True
'2016-10-28T03:00:00',105.237,105.253,105.104,105.238,4856.1099,105.239,105.255,105.107,105.24,5236.2202,False
'2016-10-28T04:00:00',105.257,105.259,105.062,105.122,5057.3599,105.259,105.262,105.065,105.125,5506.6499,True
'2016-10-28T05:00:00',105.123,105.188,105.1,105.166,3395.5601,105.126,105.192,105.103,105.168,3393.23,False
'2016-10-28T06:00:00',105.166,105.18,105.09,105.15,3743.3401,105.169,105.185,105.091,105.153,3593.46,True
'2016-10-28T07:00:00',105.15,105.366,105.123,105.323,5685.77,105.153,105.371,105.126,105.328,5866.21,True
'2016-10-28T08:00:00',105.32,105.421,105.299,105.331,7869.3999,105.321,105.422,105.304,105.338,7654.7598,False
'2016-10-28T09:00:00',105.337,105.346,105.201,105.267,9696.7305,105.34,105.349,105.205,105.271,9601.1904,False
'2016-10-28T10:00:00',105.266,105.302,105.16,105.206,8074.5898,105.267,105.305,105.164,105.212,8906.1602,True
'2016-10-28T11:00:00',105.211,105.317,105.194,105.262,6985.2402,105.212,105.321,105.197,105.265,6368.5298,True
'2016-10-28T12:00:00',105.262,105.295,105.225,105.27,4145.6099,105.265,105.299,105.227,105.273,4393.3701,True
'2016-10-28T13:00:00',105.27,105.388,105.268,105.358,5671.9502,105.274,105.39,105.272,105.363,5783.9902,False
'2016-10-28T14:00:00',105.36,105.507,105.202,105.223,11425.8203,105.362,105.51,105.205,105.225,12089.7998,False
'2016-10-28T15:00:00',105.222,105.288,105.109,105.177,11721.5898,105.224,105.292,105.113,105.187,12748.1699,True
'2016-10-28T16:00:00',105.174,105.425,105.05,105.396,9799.1904,105.185,105.43,105.052,105.397,10336.1201,True
'2016-10-28T17:00:00',105.399,105.531,105.36,105.404,8080.0098,105.401,105.536,105.364,105.406,8160.8101,False
'2016-10-28T18:00:00',105.403,105.403,105.318,105.347,3587.8899,105.404,105.406,105.322,105.351,3850.8401,False
'2016-10-28T19:00:00',105.35,105.359,104.52,104.556,15898.2998,105.355,105.362,104.523,104.56,18756.3398,True
'2016-10-28T20:00:00',104.556,104.907,104.469,104.741,13776.2598,104.559,104.912,104.473,104.745,15508.1504,False
'2016-10-28T21:00:00',104.743,104.852,104.65,104.716,9832.0195,104.745,104.855,104.656,104.718,9403.3701,True
'2016-10-28T22:00:00',104.716,104.805,104.684,104.73,3125.9399,104.721,104.813,104.69,104.738,3510.6599,False
'2016-10-30T22:00:00',104.386,104.625,104.386,104.552,1042.16,104.487,104.646,104.444,104.567,1187.58,True
'2016-10-30T23:00:00',104.556,104.682,104.546,104.615,4491.6699,104.567,104.688,104.567,104.622,4890.4399,False
'2016-10-31T00:00:00',104.615,104.676,104.556,104.57,3147.27,104.622,104.683,104.561,104.573,2569.46,True
'2016-10-31T01:00:00',104.569,104.939,104.525,104.78,8937.5898,104.575,104.941,104.53,104.784,8826.2998,True
'2016-10-31T02:00:00',104.781,104.813,104.682,104.801,5943.0801,104.786,104.814,104.687,104.805,7063.4399,True
'2016-10-31T03:00:00',104.798,104.898,104.758,104.86,5082.8398,104.803,104.901,104.762,104.865,5551.04,False
'2016-10-31T04:00:00',104.86,104.918,104.754,104.771,5001.4302,104.865,104.921,104.758,104.776,4852.0698,True
'2016-10-31T05:00:00',104.771,104.841,104.738,104.811,3794.6299,104.776,104.844,104.74,104.815,3982.73,False
'2016-10-31T06:00:00',104.811,104.837,104.702,104.752,4560.23,104.812,104.841,104.704,104.755,4444.6602,True
'2016-10-31T07:00:00',104.75,104.88,104.747,104.821,3742.0601,104.754,104.882,104.751,104.828,4064.0801,True
'2016-10-31T08:00:00',104.821,104.97,104.821,104.919,5901.1499,104.829,104.972,104.825,104.922,6013.04,True
'2016-10-31T09:00:00',104.917,104.995,104.906,104.945,7000.7998,104.921,105.0,104.91,104.949,6042.79,True
'2016-10-31T10:00:00',104.945,105.038,104.901,105.025,5641.7002,104.949,105.042,104.902,105.028,5836.25,False
'2016-10-31T11:00:00',105.027,105.047,104.932,104.985,5059.3501,105.029,105.05,104.934,104.987,5426.5098,True
'2016-10-31T12:00:00',104.985,105.081,104.951,105.04,5085.0801,104.986,105.085,104.954,105.041,4172.0298,False
'2016-10-31T13:00:00',105.04,105.055,104.949,105.02,6139.4399,105.042,105.058,104.951,105.021,5556.9399,False
'2016-10-31T14:00:00',105.02,105.059,104.923,104.995,6582.75,105.021,105.063,104.925,104.997,7748.04,True
'2016-10-31T15:00:00',104.995,105.142,104.965,105.096,8537.3604,104.996,105.146,104.967,105.1,8689.8896,False
'2016-10-31T16:00:00',105.095,105.231,105.055,105.071,10762.2803,105.099,105.232,105.057,105.073,10631.0801,True
'2016-10-31T17:00:00',105.069,105.159,104.998,105.074,9706.7002,105.071,105.162,105.0,105.078,9872.2402,False
'2016-10-31T18:00:00',105.074,105.093,104.924,104.983,4895.5498,105.076,105.095,104.928,104.984,5850.54,False
'2016-10-31T19:00:00',104.985,104.994,104.806,104.929,5447.1802,104.986,104.996,104.811,104.932,5854.3701,False
'2016-10-31T20:00:00',104.931,104.931,104.82,104.873,4156.6499,104.933,104.933,104.824,104.877,4337.1699,False
'2016-10-31T21:00:00',104.874,104.885,104.779,104.818,3446.95,104.878,104.889,104.788,104.828,3159.3501,False
'2016-10-31T22:00:00',104.818,104.843,104.732,104.766,2170.3301,104.832,104.851,104.742,104.775,2201.6699,True
'2016-10-31T23:00:00',104.769,104.852,104.769,104.847,3783.3501,104.77,104.86,104.77,104.857,4141.2998,False
'2016-11-01T00:00:00',104.849,104.906,104.796,104.824,2957.8401,104.858,104.909,104.8,104.831,2626.78,False
'2016-11-01T01:00:00',104.823,104.858,104.668,104.767,7169.5298,104.829,104.864,104.671,104.777,8596.2695,True
'2016-11-01T02:00:00',104.775,104.864,104.75,104.83,6083.6201,104.777,104.87,104.755,104.835,6321.77,False
'2016-11-01T03:00:00',104.834,104.842,104.681,104.816,5974.2598,104.835,104.849,104.693,104.825,6301.1001,True
'2016-11-01T04:00:00',104.816,104.969,104.805,104.869,6991.8301,104.826,104.973,104.807,104.876,7100.73,True
'2016-11-01T05:00:00',104.869,104.899,104.773,104.875,5980.04,104.874,104.903,104.778,104.879,5683.3999,False
'2016-11-01T06:00:00',104.875,104.897,104.775,104.84,4332.5298,104.879,104.903,104.779,104.843,4300.9902,False
'2016-11-01T07:00:00',104.84,104.864,104.746,104.82,4991.29,104.842,104.866,104.749,104.825,5199.0098,True
'2016-11-01T08:00:00',104.82,104.953,104.819,104.934,8230.4502,104.823,104.957,104.823,104.94,8214.2598,True
'2016-11-01T09:00:00',104.933,105.116,104.922,105.054,9657.2695,104.937,105.12,104.927,105.057,9510.6699,False
'2016-11-01T10:00:00',105.054,105.058,104.868,104.935,8856.7803,105.056,105.06,104.871,104.939,9762.0498,True
'2016-11-01T11:00:00',104.934,105.032,104.916,104.969,6275.4702,104.937,105.034,104.92,104.974,6855.25,False
'2016-11-01T12:00:00',104.972,104.995,104.807,104.832,7910.02,104.975,104.999,104.81,104.835,9058.8301,True
'2016-11-01T13:00:00',104.831,104.96,104.786,104.893,7989.2202,104.833,104.964,104.79,104.896,9128.1201,False
'2016-11-01T14:00:00',104.895,104.902,104.701,104.821,10563.0801,104.897,104.903,104.703,104.839,12142.8604,False
'2016-11-01T15:00:00',104.823,104.892,104.513,104.631,14203.6201,104.839,104.901,104.518,104.633,17360.0098,False
'2016-11-01T16:00:00',104.63,104.641,104.455,104.581,10010.25,104.633,104.644,104.457,104.586,11845.5898,False
'2016-11-01T17:00:00',104.585,104.616,104.217,104.28,12472.7998,104.586,104.618,104.221,104.284,14283.2998,False
'2016-11-01T18:00:00',104.28,104.376,104.151,104.201,10977.0703,104.283,104.38,104.156,104.204,10122.8604,False
'2016-11-01T19:00:00',104.199,104.205,103.799,103.963,13922.2402,104.202,104.207,103.8,103.967,15463.4697,True
'2016-11-01T20:00:00',103.963,104.125,103.915,104.058,8116.98,103.967,104.129,103.918,104.061,9717.0303,True
'2016-11-01T21:00:00',104.056,104.162,104.055,104.153,3330.3701,104.059,104.171,104.059,104.168,3539.74,False
'2016-11-01T22:00:00',104.147,104.148,103.963,104.073,6720.2598,104.168,104.168,103.983,104.08,7296.7002,False
'2016-11-01T23:00:00',104.073,104.073,103.963,103.993,3811.46,104.075,104.08,103.97,104.002,4519.8599,True
'2016-11-02T00:00:00',103.991,104.118,103.99,104.082,2448.6799,104.002,104.122,104.001,104.086,3188.29,False
'2016-11-02T01:00:00',104.086,104.165,103.962,104.065,7743.5298,104.087,104.169,103.966,104.068,7379.25,False
'2016-11-02T02:00:00',104.065,104.089,103.849,103.883,10217.1904,104.069,104.091,103.853,103.888,9635.2803,False
'2016-11-02T03:00:00',103.889,103.892,103.666,103.708,8731.3301,103.891,103.898,103.669,103.713,9204.1504,True
'2016-11-02T04:00:00',103.709,103.855,103.678,103.783,6454.02,103.713,103.858,103.683,103.787,7066.3599,False
'2016-11-02T05:00:00',103.782,103.853,103.627,103.681,5946.23,103.784,103.858,103.629,103.684,6136.4199,True
'2016-11-02T06:00:00',103.682,103.9,103.682,103.837,5445.4399,103.686,103.904,103.686,103.841,6842.27,True
'2016-11-02T07:00:00',103.835,103.87,103.752,103.86,4910.23,103.839,103.872,103.755,103.866,5234.1299,False
'2016-11-02T08:00:00',103.86,103.934,103.636,103.657,8934.9902,103.865,103.936,103.639,103.662,9882.6104,True
'2016-11-02T09:00:00',103.657,103.672,103.474,103.66,12241.1104,103.658,103.675,103.477,103.662,13674.8496,False
'2016-11-02T10:00:00',103.661,103.716,103.441,103.527,9149.7695,103.662,103.718,103.443,103.529,11220.6602,False
'2016-11-02T11:00:00',103.526,103.56,103.349,103.392,7629.8301,103.529,103.562,103.354,103.396,9049.2402,False
'2016-11-02T12:00:00',103.392,103.451,103.229,103.257,10053.04,103.396,103.455,103.232,103.258,10416.8203,True
'2016-11-02T13:00:00',103.257,103.365,103.092,103.33,13228.3896,103.259,103.369,103.094,103.334,14286.8701,False
'2016-11-02T14:00:00',103.33,103.387,103.218,103.218,12570.9502,103.333,103.39,103.22,103.22,12974.3096,True
'2016-11-02T15:00:00',103.222,103.299,103.146,103.228,14720.3398,103.224,103.301,103.147,103.232,14840.5801,True
'2016-11-02T16:00:00',103.228,103.338,103.192,103.229,11805.5801,103.231,103.339,103.196,103.233,12212.3096,False
'2016-11-02T17:00:00',103.226,103.262,103.09,103.114,10600.9297,103.231,103.265,103.094,103.119,12228.9199,True
'2016-11-02T18:00:00',103.114,103.336,103.069,103.318,9902.4102,103.118,103.344,103.071,103.344,10105.5,False
'2016-11-02T19:00:00',103.316,103.451,103.019,103.32,19058.8301,103.34,103.455,103.025,103.323,19522.1699,True
'2016-11-02T20:00:00',103.319,103.487,103.265,103.394,8368.8604,103.323,103.49,103.268,103.396,9000.8398,False
'2016-11-02T21:00:00',103.392,103.455,103.288,103.297,3133.1399,103.394,103.459,103.29,103.306,2735.51,True
'2016-11-02T22:00:00',103.297,103.356,103.287,103.336,5366.8999,103.309,103.365,103.3,103.346,6025.1201,True
'2016-11-02T23:00:00',103.336,103.366,103.305,103.344,3580.22,103.345,103.374,103.311,103.349,3079.01,True
'2016-11-03T00:00:00',103.344,103.424,103.34,103.384,2801.6101,103.35,103.43,103.344,103.39,3006.4399,False
'2016-11-03T01:00:00',103.386,103.444,103.134,103.25,6855.46,103.39,103.445,103.138,103.253,7746.2598,False
'2016-11-03T02:00:00',103.249,103.396,103.194,103.2,5941.8301,103.253,103.401,103.199,103.203,6017.96,False
'2016-11-03T03:00:00',103.2,103.247,102.844,102.848,8266.7002,103.201,103.251,102.849,102.852,9108.6602,False
'2016-11-03T04:00:00',102.85,102.889,102.548,102.607,10293.4297,102.852,102.894,102.552,102.612,11440.96,True
'2016-11-03T05:00:00',102.607,102.757,102.559,102.752,6881.2798,102.613,102.759,102.563,102.756,7195.7002,True
'2016-11-03T06:00:00',102.751,102.841,102.726,102.831,6162.3799,102.756,102.845,102.728,102.837,6430.2002,False
'2016-11-03T07:00:00',102.83,102.848,102.64,102.741,6307.8999,102.837,102.851,102.643,102.747,6499.1699,False
'2016-11-03T08:00:00',102.744,102.754,102.589,102.649,11332.21,102.748,102.759,102.592,102.652,10274.8896,True
'2016-11-03T09:00:00',102.649,102.986,102.596,102.91,11372.4902,102.652,102.99,102.601,102.913,11084.9805,False
'2016-11-03T10:00:00',102.909,102.956,102.841,102.906,7543.7202,102.912,102.959,102.845,102.908,7616.3799,True
'2016-11-03T11:00:00',102.905,103.12,102.867,103.011,13533.3096,102.906,103.123,102.869,103.013,18529.0293,True
'2016-11-03T12:00:00',103.012,103.276,103.012,103.18,13018.2695,103.014,103.279,103.014,103.185,18862.5801,True
'2016-11-03T13:00:00',103.178,103.266,103.068,103.217,15357.7803,103.184,103.269,103.071,103.221,12848.5703,True
'2016-11-03T14:00:00',103.216,103.294,103.163,103.258,11854.1904,103.218,103.298,103.167,103.27,11888.2998,False
'2016-11-03T15:00:00',103.255,103.317,103.047,103.061,15237.0098,103.26,103.321,103.05,103.065,15039.8301,True
'2016-11-03T16:00:00',103.062,103.236,103.012,103.153,11421.7803,103.065,103.239,103.016,103.157,11568.79,False
'2016-11-03T17:00:00',103.152,103.193,102.931,103.061,11176.5801,103.156,103.197,102.935,103.065,11559.8398,False
'2016-11-03T18:00:00',103.061,103.071,102.911,103.009,8917.3896,103.064,103.075,102.915,103.014,9346.7998,False
'2016-11-03T19:00:00',103.011,103.017,102.904,102.992,6434.9102,103.015,103.021,102.906,102.995,7439.5898,False
'2016-11-03T20:00:00',102.992,103.046,102.88,102.916,5581.9199,102.996,103.048,102.881,102.92,5869.2002,True
'2016-11-03T21:00:00',102.914,102.982,102.88,102.981,3007.6299,102.915,102.988,102.884,102.987,2880.73,False
'2016-11-03T22:00:00',102.981,102.99,102.924,102.964,1033.84,102.99,103.003,102.94,102.981,1042.4,False
'2016-11-03T23:00:00',102.968,102.993,102.912,102.918,2036.38,102.981,102.999,102.921,102.93,2193.47,True
'2016-11-04T00:00:00',102.918,103.069,102.893,103.065,3247.52,102.929,103.073,102.901,103.068,3485.29,False
'2016-11-04T01:00:00',103.062,103.201,102.928,102.935,9303.2695,103.067,103.206,102.932,102.939,8674.0996,True
'2016-11-04T02:00:00',102.933,103.095,102.831,103.051,8995.8604,102.939,103.098,102.835,103.054,9410.0303,True
'2016-11-04T03:00:00',103.052,103.135,103.031,103.085,6625.0698,103.054,103.139,103.034,103.088,8163.1099,False
'2016-11-04T04:00:00',103.083,103.102,102.993,103.056,5529.6099,103.088,103.104,102.996,103.061,9310.1699,True
'2016-11-04T05:00:00',103.057,103.09,103.025,103.071,4203.6699,103.061,103.093,103.028,103.074,7591.21,True
'2016-11-04T06:00:00',103.07,103.273,103.052,103.257,6300.1802,103.074,103.276,103.054,103.261,9486.0596,True
'2016-11-04T07:00:00',103.258,103.353,103.166,103.339,5533.2598,103.261,103.357,103.17,103.344,9498.9805,False
'2016-11-04T08:00:00',103.344,103.353,103.223,103.247,9050.9199,103.346,103.359,103.227,103.25,11601.79,False
'2016-11-04T09:00:00',103.246,103.247,102.946,103.019,11744.7998,103.249,103.25,102.951,103.025,12715.2305,False
'2016-11-04T10:00:00',103.022,103.053,102.933,102.956,8536.4404,103.027,103.056,102.936,102.96,8663.6797,True
'2016-11-04T11:00:00',102.955,103.021,102.909,102.971,6636.8101,102.959,103.024,102.91,102.974,7546.4502,False
'2016-11-04T12:00:00',102.971,102.976,102.866,102.954,7231.9302,102.974,102.977,102.87,102.958,8038.9102,True
'2016-11-04T13:00:00',102.952,103.288,102.907,103.004,17030.2207,102.956,103.294,102.909,103.008,16034.8096,False
'2016-11-04T14:00:00',103.003,103.108,102.855,102.892,15822.71,103.007,103.111,102.857,102.896,16086.0703,True
'2016-11-04T15:00:00',102.893,103.198,102.862,103.155,14452.4199,102.897,103.199,102.865,103.156,12463.7695,False
'2016-11-04T16:00:00',103.154,103.242,103.01,103.019,11222.8096,103.156,103.243,103.013,103.022,10639.2002,True
'2016-11-04T17:00:00',103.021,103.098,102.98,103.058,7529.8301,103.024,103.099,102.982,103.061,8550.1797,True
'2016-11-04T18:00:00',103.058,103.204,103.04,103.185,6612.6602,103.059,103.207,103.044,103.188,6806.4502,False
'2016-11-04T19:00:00',103.185,103.199,103.12,103.141,5555.8901,103.189,103.202,103.122,103.145,5333.79,False
'2016-11-04T20:00:00',103.143,103.145,102.982,102.988,6296.0801,103.147,103.147,102.987,102.995,7105.6299,True
'2016-11-04T21:00:00',102.993,103.111,102.974,103.101,5127.3599,102.995,103.122,102.976,103.118,5437.0098,True
'2016-11-06T23:00:00',103.993,104.088,103.734,103.853,5019.27,104.104,104.218,103.822,103.855,4454.77,True
'2016-11-07T00:00:00',103.847,104.483,103.847,104.159,11413.0703,103.852,104.493,103.851,104.168,10199.3301,False
'2016-11-07T01:00:00',104.157,104.207,103.941,103.961,11715.6299,104.165,104.212,103.945,103.962,12151.0801,True
'2016-11-07T02:00:00',103.963,104.145,103.839,104.127,9192.3604,103.965,104.15,103.844,104.131,8992.5703,True
'2016-11-07T03:00:00',104.127,104.291,104.071,104.271,8006.6899,104.13,104.293,104.075,104.276,7680.04,True
'2016-11-07T04:00:00',104.272,104.283,104.152,104.279,6855.8101,104.276,104.287,104.156,104.283,5952.6602,True
'2016-11-07T05:00:00',104.278,104.438,104.197,104.435,6056.9702,104.283,104.441,104.201,104.439,5779.6099,False
'2016-11-07T06:00:00',104.434,104.582,104.356,104.356,7917.0498,104.439,104.586,104.358,104.358,8084.0098,True
'2016-11-07T07:00:00',104.354,104.461,104.354,104.421,5822.1899,104.36,104.466,104.359,104.43,5756.3398,True
'2016-11-07T08:00:00',104.424,104.53,104.371,104.445,9106.3799,104.43,104.533,104.374,104.45,9032.3896,True
'2016-11-07T09:00:00',104.446,104.6,104.38,104.574,11170.0498,104.451,104.603,104.382,104.576,11395.46,False
'2016-11-07T10:00:00',104.572,104.632,104.522,104.525,8205.3398,104.575,104.634,104.524,104.528,8369.96,False
'2016-11-07T11:00:00',104.524,104.524,104.396,104.476,7381.9102,104.526,104.526,104.399,104.48,7133.3999,False
'2016-11-07T12:00:00',104.475,104.484,104.316,104.339,5888.8999,104.478,104.486,104.318,104.344,6278.0098,False
'2016-11-07T13:00:00',104.341,104.38,104.252,104.332,5812.4902,104.344,104.383,104.253,104.335,5589.21,True
'2016-11-07T14:00:00',104.331,104.424,104.278,104.373,6471.4502,104.333,104.427,104.28,104.377,6924.5498,True
'2016-11-07T15:00:00',104.372,104.503,104.353,104.472,7072.98,104.376,104.505,104.356,104.475,8435.8096,True
'2016-11-07T16:00:00',104.473,104.605,104.436,104.553,9076.6201,104.476,104.606,104.439,104.556,8170.1401,True
'2016-11-07T17:00:00',104.552,104.62,104.537,104.61,7038.3398,104.555,104.622,104.54,104.611,7724.7402,False
'2016-11-07T18:00:00',104.609,104.617,104.42,104.421,5408.5,104.611,104.619,104.424,104.425,4428.3701,True
'2016-11-07T19:00:00',104.423,104.554,104.423,104.508,4059.5,104.425,104.557,104.425,104.513,4207.5498,True
'2016-11-07T20:00:00',104.507,104.591,104.492,104.59,4465.6699,104.511,104.595,104.496,104.591,3684.9199,False
'2016-11-07T21:00:00',104.586,104.59,104.449,104.495,5365.6001,104.589,104.595,104.453,104.499,5467.3301,False
'2016-11-07T22:00:00',104.495,104.545,104.454,104.454,1948.1801,104.496,104.551,104.467,104.468,2133.6799,True
'2016-11-07T23:00:00',104.457,104.547,104.444,104.532,2256.8301,104.477,104.554,104.457,104.546,2548.0601,False
'2016-11-08T00:00:00',104.531,104.575,104.435,104.453,4023.53,104.544,104.58,104.443,104.461,4228.21,True
'2016-11-08T01:00:00',104.46,104.59,104.408,104.477,8552.6602,104.463,104.596,104.413,104.481,7268.0698,False
'2016-11-08T02:00:00',104.476,104.548,104.338,104.396,8647.1299,104.481,104.552,104.341,104.402,8579.1504,False
'2016-11-08T03:00:00',104.397,104.451,104.342,104.369,5499.9502,104.403,104.454,104.346,104.373,5685.0601,True
'2016-11-08T04:00:00',104.37,104.475,104.296,104.464,6983.9502,104.375,104.48,104.298,104.469,6987.9302,False
'2016-11-08T05:00:00',104.464,104.477,104.411,104.431,4853.7202,104.467,104.481,104.413,104.435,4321.4102,False
'2016-11-08T06:00:00',104.431,104.459,104.326,104.351,6365.7402,104.432,104.465,104.329,104.355,6332.54,True
'2016-11-08T07:00:00',104.351,104.394,104.334,104.391,3635.76,104.353,104.397,104.336,104.397,5772.3301,True
'2016-11-08T08:00:00',104.39,104.469,104.342,104.427,6551.6802,104.396,104.473,104.344,104.431,8676.3799,True
'2016-11-08T09:00:00',104.427,104.502,104.411,104.491,8695.4404,104.429,104.505,104.413,104.493,9374.3896,True
'2016-11-08T10:00:00',104.49,104.552,104.48,104.506,4813.0801,104.493,104.555,104.482,104.508,5596.29,True
'2016-11-08T11:00:00',104.506,104.629,104.497,104.601,5178.8599,104.509,104.632,104.501,104.605,5087.0,True
'2016-11-08T12:00:00',104.601,104.778,104.591,104.767,5466.9399,104.606,104.78,104.595,104.77,5462.5498,False
'2016-11-08T13:00:00',104.765,104.81,104.721,104.751,4436.4302,104.769,104.812,104.723,104.754,4922.3398,True
'2016-11-08T14:00:00',104.75,104.793,104.722,104.764,5733.6201,104.754,104.797,104.724,104.768,6845.1699,False
'2016-11-08T15:00:00',104.764,104.834,104.7,104.702,7756.46,104.767,104.835,104.704,104.705,8903.1797,True
'2016-11-08T16:00:00',104.701,104.829,104.566,104.774,9800.8701,104.705,104.83,104.571,104.776,10217.8398,True
'2016-11-08T17:00:00',104.775,105.049,104.758,104.981,11821.71,104.777,105.051,104.759,104.985,11438.8496,True
'2016-11-08T18:00:00',104.983,105.191,104.983,105.083,8710.3203,104.985,105.194,104.985,105.086,7548.9199,True
'2016-11-08T19:00:00',105.084,105.189,104.923,105.109,10505.4004,105.087,105.191,104.925,105.111,9334.6299,False
'2016-11-08T20:00:00',105.108,105.125,104.945,105.048,8561.5303,105.11,105.128,104.951,105.052,10521.7002,True
'2016-11-08T21:00:00',105.05,105.181,105.008,105.108,10509.6299,105.053,105.185,105.011,105.112,10365.4199,True
'2016-11-08T22:00:00',105.109,105.178,105.069,105.145,4607.2202,105.114,105.185,105.074,105.184,4348.8701,False
'2016-11-08T23:00:00',105.145,105.241,105.076,105.112,3328.4099,105.182,105.249,105.084,105.123,3099.22,False
'2016-11-09T00:00:00',105.11,105.197,104.964,104.979,7605.4199,105.122,105.202,104.974,104.99,7279.7798,True
'2016-11-09T01:00:00',104.986,105.393,104.353,105.374,26149.9902,104.993,105.399,104.363,105.379,27316.4805,False
'2016-11-09T02:00:00',105.375,105.467,104.41,104.427,27526.0391,105.379,105.471,104.419,104.435,28502.8906,False
'2016-11-09T03:00:00',104.428,104.428,102.034,102.948,34747.0508,104.441,104.441,102.037,102.962,36243.5391,False
'2016-11-09T04:00:00',102.946,102.974,101.458,101.836,29246.4297,102.962,102.982,101.466,101.848,29084.0898,False
'2016-11-09T05:00:00',101.838,102.16,101.213,101.287,22256.5898,101.849,102.167,101.215,101.294,25010.1504,True
'2016-11-09T06:00:00',101.286,101.872,101.191,101.787,17101.0391,101.294,101.878,101.198,101.794,16896.0293,True
'2016-11-09T07:00:00',101.787,102.809,101.661,102.353,20327.8203,101.791,102.81,101.672,102.361,19989.6504,True
'2016-11-09T08:00:00',102.357,103.422,102.198,103.334,27762.1504,102.363,103.43,102.205,103.341,27830.4609,True
'2016-11-09T09:00:00',103.334,103.777,103.119,103.393,28301.1191,103.337,103.78,103.127,103.404,25442.5293,True
'2016-11-09T10:00:00',103.394,103.595,103.246,103.491,18268.6699,103.404,103.599,103.248,103.498,18478.6992,False
'2016-11-09T11:00:00',103.489,103.548,103.01,103.054,14586.3301,103.495,103.55,103.012,103.063,14916.7598,True
'2016-11-09T12:00:00',103.053,103.176,103.024,103.146,11062.1699,103.061,103.183,103.029,103.151,11095.1504,True
'2016-11-09T13:00:00',103.146,103.827,103.146,103.795,16853.3906,103.151,103.831,103.151,103.798,16652.1895,True
'2016-11-09T14:00:00',103.795,104.254,103.673,103.914,22066.4492,103.797,104.255,103.68,103.92,22914.1699,True
'2016-11-09T15:00:00',103.918,104.733,103.807,104.655,24032.5098,103.921,104.739,103.813,104.664,23147.6191,False
'2016-11-09T16:00:00',104.654,104.699,104.32,104.551,22259.1699,104.663,104.701,104.324,104.554,20318.6797,True
'2016-11-09T17:00:00',104.551,104.964,104.496,104.839,16853.6309,104.553,104.968,104.501,104.844,16702.7109,True
'2016-11-09T18:00:00',104.84,105.405,104.835,105.358,20528.3906,104.844,105.407,104.836,105.365,20943.6191,True
'2016-11-09T19:00:00',105.357,105.8,105.347,105.766,21824.6895,105.363,105.802,105.352,105.772,19509.2598,True
'2016-11-09T20:00:00',105.764,105.869,105.644,105.837,17232.9199,105.768,105.872,105.649,105.842,15002.29,True
'2016-11-09T21:00:00',105.835,105.887,105.718,105.886,12427.7695,105.841,105.891,105.723,105.889,11817.7402,False
'2016-11-09T22:00:00',105.886,105.888,105.652,105.662,5718.5698,105.89,105.891,105.659,105.677,6300.8799,False
'2016-11-09T23:00:00',105.659,105.779,105.567,105.648,3361.74,105.677,105.788,105.577,105.659,3263.8799,True
'2016-11-10T00:00:00',105.651,105.898,105.644,105.808,9183.2002,105.659,105.9,105.651,105.811,7488.02,False
'2016-11-10T01:00:00',105.806,105.953,105.545,105.66,15015.8203,105.808,105.957,105.549,105.664,14695.8896,False
'2016-11-10T02:00:00',105.66,105.736,105.248,105.28,13967.9297,105.666,105.74,105.25,105.282,12643.5596,False
'2016-11-10T03:00:00',105.281,105.39,104.962,105.208,12978.75,105.288,105.392,104.968,105.211,13120.5195,True
'2016-11-10T04:00:00',105.207,105.348,105.049,105.227,10239.4297,105.211,105.35,105.056,105.234,9865.79,True
'2016-11-10T05:00:00',105.229,105.605,105.229,105.56,9771.1602,105.234,105.61,105.234,105.565,10976.1797,False
'2016-11-10T06:00:00',105.558,105.691,105.259,105.29,12420.3896,105.561,105.696,105.264,105.296,12311.2305,False
'2016-11-10T07:00:00',105.289,105.474,105.176,105.27,10095.2598,105.293,105.478,105.179,105.276,10154.6602,True
'2016-11-10T08:00:00',105.271,105.688,105.271,105.619,13691.8896,105.276,105.69,105.276,105.625,13427.6904,True
'2016-11-10T09:00:00',105.619,105.862,105.483,105.832,19677.9902,105.622,105.865,105.485,105.835,17988.4199,True
'2016-11-10T10:00:00',105.83,106.192,105.701,106.177,15346.4805,105.833,106.195,105.706,106.182,15681.7002,True
'2016-11-10T11:00:00',106.176,106.706,106.171,106.638,13963.79,106.18,106.71,106.175,106.642,15467.21,True
'2016-11-10T12:00:00',106.639,106.921,106.323,106.778,19403.8105,106.644,106.922,106.324,106.781,20015.2695,False
'2016-11-10T13:00:00',106.778,106.938,106.651,106.758,17792.3105,106.781,106.942,106.653,106.762,17793.2695,False
'2016-11-10T14:00:00',106.761,106.863,106.469,106.658,18350.8398,106.763,106.868,106.472,106.662,18942.7402,True
'2016-11-10T15:00:00',106.66,106.948,106.647,106.818,18565.1309,106.665,106.95,106.651,106.819,19413.9805,False
'2016-11-10T16:00:00',106.816,106.943,106.248,106.457,24443.9199,106.818,106.947,106.25,106.461,25691.6992,True
'2016-11-10T17:00:00',106.456,106.854,106.432,106.578,18841.1992,106.458,106.858,106.437,106.582,19286.0703,True
'2016-11-10T18:00:00',106.577,106.785,106.455,106.647,14275.6602,106.582,106.788,106.457,106.652,14274.2803,True
'2016-11-10T19:00:00',106.647,106.796,106.541,106.661,13359.1699,106.652,106.8,106.543,106.667,14851.8896,True
'2016-11-10T20:00:00',106.662,106.84,106.626,106.828,11910.2002,106.667,106.843,106.628,106.832,11788.9297,True
'2016-11-10T21:00:00',106.83,106.942,106.81,106.922,9840.8604,106.833,106.944,106.815,106.928,9190.0996,False
'2016-11-10T22:00:00',106.922,106.939,106.793,106.798,4660.7598,106.927,106.944,106.799,106.852,4495.4902,False
'2016-11-10T23:00:00',106.797,106.81,106.66,106.778,2748.1699,106.852,106.86,106.67,106.803,2708.49,True
'2016-11-11T00:00:00',106.779,106.928,106.779,106.809,5957.1699,106.803,106.932,106.801,106.813,6016.8398,False
'2016-11-11T01:00:00',106.81,106.934,106.666,106.676,10623.1104,106.814,106.935,106.67,106.68,11059.9902,True
'2016-11-11T02:00:00',106.675,106.766,106.492,106.713,11956.2002,106.678,106.77,106.494,106.717,12407.7998,False
'2016-11-11T03:00:00',106.714,106.718,106.252,106.422,13807.7402,106.718,106.723,106.256,106.428,14061.75,True
'2016-11-11T04:00:00',106.422,106.663,106.318,106.506,9146.2803,106.428,106.669,106.32,106.51,9636.9199,False
'2016-11-11T05:00:00',106.505,106.589,106.356,106.457,9847.4199,106.51,106.596,106.361,106.463,9811.5898,True
'2016-11-11T06:00:00',106.459,106.652,106.459,106.507,8203.9199,106.463,106.656,106.463,106.514,8868.3604,False
'2016-11-11T07:00:00',106.51,106.655,106.401,106.42,7296.98,106.514,106.659,106.405,106.426,7646.3901,True
'2016-11-11T08:00:00',106.42,106.795,106.42,106.695,11452.1797,106.427,106.799,106.427,106.699,12394.5801,False
'2016-11-11T09:00:00',106.697,106.875,106.519,106.531,17250.3691,106.7,106.879,106.524,106.535,17958.6406,False
'2016-11-11T10:00:00',106.533,106.581,106.278,106.44,16221.96,106.534,106.586,106.279,106.445,15880.3096,False
'2016-11-11T11:00:00',106.441,106.506,106.032,106.29,16765.7305,106.444,106.509,106.035,106.292,17344.4297,False
'2016-11-11T12:00:00',106.29,106.391,106.17,106.228,11372.1504,106.291,106.395,106.175,106.232,11254.3701,True
'2016-11-11T13:00:00',106.228,106.443,106.217,106.433,10792.8701,106.23,106.446,106.22,106.439,10514.5498,True
'2016-11-11T14:00:00',106.434,106.586,106.319,106.478,13142.29,106.439,106.589,106.325,106.481,13282.5996,False
'2016-11-11T15:00:00',106.478,106.498,106.321,106.415,13975.71,106.481,106.502,106.325,106.422,13816.3096,True
'2016-11-11T16:00:00',106.421,106.745,106.421,106.607,16132.3604,106.422,106.747,106.422,106.609,16971.5195,True
'2016-11-11T17:00:00',106.607,106.716,106.551,106.65,16785.4492,106.61,106.72,106.555,106.654,14284.4902,False
'2016-11-11T18:00:00',106.649,106.771,106.53,106.535,11386.5801,106.653,106.772,106.536,106.541,10311.7598,True
'2016-11-11T19:00:00',106.535,106.718,106.525,106.7,7718.0698,106.54,106.721,106.529,106.703,8534.7305,True
'2016-11-11T20:00:00',106.7,106.802,106.683,106.772,8515.3203,106.704,106.808,106.688,106.778,6434.0298,False
'2016-11-11T21:00:00',106.77,106.786,106.717,106.728,4799.29,106.775,106.79,106.721,106.73,5471.0,False
'2016-11-11T22:00:00',106.731,106.8,106.614,106.635,3628.53,106.732,106.807,106.636,106.704,3807.6201,True
'2016-11-13T23:00:00',106.853,106.896,106.764,106.792,3065.6599,106.88,106.908,106.788,106.801,2829.8201,True
'2016-11-14T00:00:00',106.798,106.9,106.732,106.884,6046.9702,106.8,106.908,106.742,106.89,5955.0,True
'2016-11-14T01:00:00',106.886,107.404,106.844,107.253,11875.6699,106.89,107.408,106.852,107.261,12420.04,True
'2016-11-14T02:00:00',107.253,107.591,107.244,107.375,13119.21,107.26,107.597,107.252,107.379,13030.5098,True
'2016-11-14T03:00:00',107.376,107.489,107.33,107.458,8966.7803,107.379,107.492,107.334,107.46,9252.2002,False
'2016-11-14T04:00:00',107.456,107.511,107.374,107.403,7137.3701,107.46,107.515,107.377,107.405,7763.6001,True
'2016-11-14T05:00:00',107.404,107.465,107.346,107.45,6410.1899,107.405,107.469,107.351,107.453,6700.8101,True
'2016-11-14T06:00:00',107.449,107.631,107.445,107.618,7200.4399,107.452,107.632,107.449,107.619,7696.4702,False
'2016-11-14T07:00:00',107.618,107.65,107.475,107.549,7187.5498,107.62,107.651,107.478,107.553,7540.1001,True
'2016-11-14T08:00:00',107.552,107.671,107.399,107.65,13061.7598,107.555,107.674,107.403,107.655,13622.0,True
'2016-11-14T09:00:00',107.649,107.958,107.547,107.891,15820.6104,107.654,107.962,107.551,107.896,15385.2598,False
'2016-11-14T10:00:00',107.891,107.947,107.842,107.845,10654.3896,107.893,107.95,107.844,107.849,9242.2803,True
'2016-11-14T11:00:00',107.845,108.001,107.735,107.886,11015.3203,107.848,108.002,107.738,107.887,11099.6201,False
'2016-11-14T12:00:00',107.886,108.158,107.73,107.83,17843.8203,107.887,108.16,107.733,107.835,18228.4609,True
'2016-11-14T13:00:00',107.83,107.929,107.711,107.853,14081.4004,107.834,107.934,107.715,107.854,14413.3203,False
'2016-11-14T14:00:00',107.847,107.954,107.728,107.833,14908.29,107.848,107.957,107.73,107.836,15330.4199,True
'2016-11-14T15:00:00',107.832,108.432,107.773,108.396,19350.3594,107.836,108.435,107.776,108.397,18148.5898,True
'2016-11-14T16:00:00',108.394,108.483,108.238,108.461,16341.2803,108.395,108.487,108.24,108.463,16320.8398,False
'2016-11-14T17:00:00',108.461,108.542,108.239,108.297,13821.9004,108.462,108.543,108.241,108.299,14760.25,False
'2016-11-14T18:00:00',108.296,108.396,107.933,108.082,11418.1904,108.298,108.397,107.934,108.085,11106.9297,True
'2016-11-14T19:00:00',108.083,108.394,108.027,108.284,9904.7803,108.084,108.396,108.03,108.286,10766.6699,True
'2016-11-14T20:00:00',108.279,108.541,108.248,108.516,12232.9404,108.284,108.545,108.253,108.521,12236.5498,False
'2016-11-14T21:00:00',108.523,108.524,108.343,108.394,11143.2402,108.525,108.528,108.345,108.396,10675.7305,True
'2016-11-14T22:00:00',108.396,108.486,108.347,108.41,4134.25,108.398,108.49,108.351,108.437,3868.5901,False
'2016-11-14T23:00:00',108.403,108.429,108.263,108.279,3107.1201,108.435,108.44,108.275,108.294,3007.4299,False
'2016-11-15T00:00:00',108.281,108.32,108.149,108.21,4592.0498,108.285,108.332,108.154,108.218,5184.1802,False
'2016-11-15T01:00:00',108.214,108.256,107.793,107.953,12681.3496,108.219,108.264,107.8,107.957,12462.1904,True
'2016-11-15T02:00:00',107.952,108.094,107.841,108.032,10048.3398,107.958,108.097,107.846,108.034,9291.3398,True
'2016-11-15T03:00:00',108.031,108.3,107.931,108.285,8546.6299,108.032,108.306,107.935,108.29,8740.1104,False
'2016-11-15T04:00:00',108.284,108.285,108.008,108.045,7638.1201,108.29,108.29,108.011,108.05,7433.0498,True
'2016-11-15T05:00:00',108.047,108.235,108.025,108.126,7087.1099,108.05,108.237,108.031,108.131,6880.8901,True
'2016-11-15T06:00:00',108.127,108.23,108.049,108.227,7506.8501,108.131,108.234,108.052,108.232,7241.27,False
'2016-11-15T07:00:00',108.227,108.288,108.09,108.211,7434.9102,108.232,108.294,108.094,108.215,7711.5298,False
'2016-11-15T08:00:00',108.215,108.375,107.827,108.109,16082.0996,108.216,108.376,107.83,108.115,16745.9492,False
'2016-11-15T09:00:00',108.113,108.157,107.77,108.027,16331.0303,108.114,108.159,107.774,108.031,16616.1797,True
'2016-11-15T10:00:00',108.029,108.321,108.009,108.217,14184.5195,108.031,108.325,108.01,108.22,13224.5801,True
'2016-11-15T11:00:00',108.215,108.3,108.13,108.261,11021.54,108.217,108.303,108.133,108.262,11103.4297,True
'2016-11-15T12:00:00',108.258,108.33,108.212,108.32,9576.9697,108.26,108.333,108.216,108.324,9493.0195,False
'2016-11-15T13:00:00',108.32,108.396,108.154,108.199,10261.7002,108.323,108.399,108.157,108.204,10364.21,True
'2016-11-15T14:00:00',108.201,108.79,108.2,108.736,17617.1602,108.204,108.792,108.204,108.739,17990.9902,True
'2016-11-15T15:00:00',108.733,108.968,108.67,108.842,18661.5098,108.737,108.971,108.672,108.847,19287.5293,True
'2016-11-15T16:00:00',108.84,108.995,108.753,108.978,15508.1299,108.845,108.997,108.757,108.979,15166.1504,False
'2016-11-15T17:00:00',108.978,109.06,108.823,108.949,12812.5098,108.98,109.064,108.826,108.95,13705.6104,False
'2016-11-15T18:00:00',108.951,108.96,108.816,108.846,5019.6699,108.952,108.963,108.818,108.847,5833.27,True
'2016-11-15T19:00:00',108.845,109.067,108.844,109.023,5372.6602,108.846,109.069,108.845,109.026,4740.52,True
'2016-11-15T20:00:00',109.023,109.335,109.023,109.313,8185.1001,109.026,109.339,109.025,109.317,9180.2197,False
'2016-11-15T21:00:00',109.315,109.335,109.137,109.178,8151.4502,109.318,109.338,109.14,109.18,8518.7402,True
'2016-11-15T22:00:00',109.177,109.262,109.129,109.177,4895.75,109.179,109.268,109.132,109.219,4738.1499,False
'2016-11-15T23:00:00',109.174,109.2,108.973,109.042,2572.9099,109.232,109.237,108.982,109.048,2820.5701,False
'2016-11-16T00:00:00',109.038,109.153,108.97,108.983,4411.4902,109.046,109.16,108.976,108.992,5498.1299,True
'2016-11-16T01:00:00',108.991,109.101,108.88,109.032,8480.2002,108.992,109.109,108.886,109.037,8890.6504,False
'2016-11-16T02:00:00',109.032,109.057,108.792,108.946,9227.9404,109.036,109.062,108.796,108.95,9269.8096,True
'2016-11-16T03:00:00',108.946,109.047,108.904,109.03,6527.04,108.951,109.049,108.909,109.034,6827.1201,False
'2016-11-16T04:00:00',109.029,109.189,108.965,108.979,7389.46,109.035,109.192,108.971,108.984,7473.0801,True
'2016-11-16T05:00:00',108.979,109.15,108.951,109.088,7396.25,108.984,109.156,108.957,109.093,7531.23,True
'2016-11-16T06:00:00',109.088,109.169,109.044,109.169,6128.6001,109.092,109.174,109.048,109.174,6521.73,False
'2016-11-16T07:00:00',109.169,109.19,109.002,109.117,6938.3301,109.174,109.195,109.006,109.122,6984.6299,True
'2016-11-16T08:00:00',109.121,109.496,109.062,109.445,13900.79,109.123,109.5,109.066,109.45,14226.8203,True
'2016-11-16T09:00:00',109.446,109.622,109.319,109.53,12808.3203,109.45,109.624,109.321,109.533,13048.7197,False
'2016-11-16T10:00:00',109.529,109.557,109.387,109.513,9757.5703,109.53,109.559,109.39,109.517,10177.6104,True
'2016-11-16T11:00:00',109.514,109.693,109.49,109.635,11356.1201,109.518,109.697,109.493,109.64,10649.3301,True
'2016-11-16T12:00:00',109.636,109.757,109.617,109.686,7911.46,109.64,109.759,109.619,109.689,8371.21,False
'2016-11-16T13:00:00',109.686,109.749,109.388,109.546,10793.3096,109.688,109.75,109.39,109.547,11213.5195,False
'2016-11-16T14:00:00',109.55,109.626,109.228,109.319,16949.5293,109.552,109.628,109.231,109.321,16515.8496,False
'2016-11-16T15:00:00',109.319,109.385,109.057,109.224,16246.1201,109.321,109.388,109.058,109.228,17595.1191,True
'2016-11-16T16:00:00',109.225,109.596,109.134,109.591,15744.25,109.228,109.597,109.136,109.592,16633.9199,False
'2016-11-16T17:00:00',109.587,109.591,109.089,109.168,12387.1504,109.589,109.592,109.09,109.171,12960.5098,True
'2016-11-16T18:00:00',109.166,109.223,109.048,109.196,9117.46,109.169,109.225,109.049,109.198,10053.9404,True
'2016-11-16T19:00:00',109.197,109.37,109.166,109.334,7228.6001,109.198,109.373,109.171,109.337,7691.0298,False
'2016-11-16T20:00:00',109.336,109.367,109.112,109.155,6477.7002,109.338,109.368,109.113,109.156,5552.5698,False
'2016-11-16T21:00:00',109.155,109.18,109.08,109.085,5346.6001,109.157,109.183,109.082,109.089,5170.7202,False
'2016-11-16T22:00:00',109.089,109.16,109.061,109.065,3446.5701,109.091,109.165,109.069,109.089,3091.21,False
'2016-11-16T23:00:00',109.065,109.082,108.849,108.874,3567.3899,109.091,109.097,108.859,108.886,3237.48,False
'2016-11-17T00:00:00',108.874,108.948,108.601,108.775,8238.9199,108.88,108.958,108.611,108.78,9032.2305,False
'2016-11-17T01:00:00',108.778,108.949,108.668,108.716,8834.4199,108.781,108.951,108.672,108.719,8313.7998,True
'2016-11-17T02:00:00',108.717,109.273,108.554,108.985,15163.4805,108.718,109.285,108.556,108.989,15713.1904,False
'2016-11-17T03:00:00',108.983,109.208,108.754,108.781,10917.4004,108.988,109.212,108.76,108.783,10422.3896,True
'2016-11-17T04:00:00',108.783,109.068,108.764,108.973,7992.3999,108.785,109.071,108.771,108.98,8301.9697,True
'2016-11-17T05:00:00',108.977,109.037,108.901,109.027,5265.0698,108.98,109.04,108.903,109.029,5751.9102,True
'2016-11-17T06:00:00',109.028,109.17,108.982,109.137,6615.4399,109.03,109.175,108.986,109.139,6494.3901,True
'2016-11-17T07:00:00',109.141,109.462,109.092,109.282,8257.0898,109.143,109.468,109.095,109.287,8546.2803,False
'2016-11-17T08:00:00',109.283,109.414,108.993,109.014,12130.8701,109.287,109.418,108.997,109.018,11443.8896,False
'2016-11-17T09:00:00',109.014,109.112,108.82,108.904,13747.0898,109.017,109.116,108.825,108.909,14433.2402,True
'2016-11-17T10:00:00',108.905,109.224,108.872,109.107,10418.0801,108.909,109.229,108.876,109.115,10586.9502,False
'2016-11-17T11:00:00',109.108,109.199,108.937,108.999,10044.1602,109.115,109.203,108.942,109.003,9312.79,False
'2016-11-17T12:00:00',108.999,109.05,108.906,108.96,7671.6201,109.003,109.054,108.909,108.965,7842.4102,True
'2016-11-17T13:00:00',108.965,109.268,108.946,109.203,10194.4404,108.966,109.273,108.948,109.206,10123.2002,True
'2016-11-17T14:00:00',109.207,109.637,109.073,109.567,19196.7402,109.211,109.64,109.078,109.572,19884.5996,False
'2016-11-17T15:00:00',109.569,109.584,109.211,109.515,15555.1602,109.573,109.588,109.215,109.519,15772.1104,False
'2016-11-17T16:00:00',109.513,109.579,109.304,109.398,17876.25,109.519,109.582,109.309,109.4,18097.2793,True
'2016-11-17T17:00:00',109.396,109.686,109.294,109.648,12645.5195,109.398,109.69,109.297,109.65,12612.1699,True
'2016-11-17T18:00:00',109.646,109.873,109.566,109.865,10389.3203,109.647,109.878,109.568,109.867,9794.0098,True
'2016-11-17T19:00:00',109.867,109.976,109.757,109.958,8418.2598,109.868,109.981,109.76,109.963,8543.9697,False
'2016-11-17T20:00:00',109.958,109.974,109.836,109.899,7427.5898,109.963,109.979,109.838,109.902,7501.4102,True
'2016-11-17T21:00:00',109.9,109.992,109.9,109.962,5489.0698,109.903,109.995,109.903,109.965,5808.98,True
'2016-11-17T22:00:00',109.965,110.175,109.91,110.133,6538.9199,109.966,110.179,109.914,110.141,6353.1602,True
'2016-11-17T23:00:00',110.133,110.341,110.096,110.207,3825.79,110.143,110.352,110.109,110.219,4000.6101,True
'2016-11-18T00:00:00',110.206,110.328,110.082,110.242,6924.4399,110.218,110.331,110.085,110.247,7526.27,False
'2016-11-18T01:00:00',110.244,110.257,109.974,110.112,10208.8096,110.246,110.262,109.977,110.117,10854.7197,True
'2016-11-18T02:00:00',110.114,110.597,110.079,110.556,12532.3799,110.118,110.602,110.082,110.561,13038.6797,True
'2016-11-18T03:00:00',110.559,110.777,110.361,110.707,11306.6602,110.562,110.783,110.363,110.712,11542.2002,False
'2016-11-18T04:00:00',110.707,110.748,110.538,110.549,6648.3999,110.711,110.752,110.541,110.55,7017.2202,False
'2016-11-18T05:00:00',110.548,110.686,110.49,110.54,7332.9502,110.549,110.691,110.494,110.545,7447.0498,True
'2016-11-18T06:00:00',110.54,110.734,110.534,110.655,7146.9502,110.545,110.738,110.537,110.662,7378.2598,True
'2016-11-18T07:00:00',110.656,110.728,110.519,110.663,7640.6401,110.662,110.734,110.525,110.671,7967.2998,True
'2016-11-18T08:00:00',110.668,110.924,110.564,110.705,12180.29,110.671,110.927,110.571,110.71,12764.0703,False
'2016-11-18T09:00:00',110.705,110.801,110.482,110.491,13474.1201,110.708,110.804,110.486,110.494,13948.1396,True
'2016-11-18T10:00:00',110.492,110.686,110.422,110.657,10134.4502,110.496,110.69,110.424,110.662,10724.8701,False
'2016-11-18T11:00:00',110.657,110.709,110.26,110.346,9804.1699,110.66,110.713,110.262,110.348,10167.25,False
'2016-11-18T12:00:00',110.347,110.442,110.092,110.142,8477.0,110.35,110.443,110.094,110.146,8624.4805,False
'2016-11-18T13:00:00',110.142,110.301,109.799,110.098,11946.9102,110.145,110.302,109.803,110.099,12834.5195,True
'2016-11-18T14:00:00',110.092,110.293,109.883,110.272,16452.2207,110.095,110.299,109.884,110.277,17039.9102,True
'2016-11-18T15:00:00',110.273,110.393,110.078,110.374,15512.8096,110.277,110.394,110.08,110.378,15587.8301,True
'2016-11-18T16:00:00',110.375,110.741,110.318,110.66,16699.3809,110.377,110.743,110.321,110.661,15365.1904,False
'2016-11-18T17:00:00',110.661,110.846,110.487,110.501,14675.4902,110.663,110.848,110.49,110.504,13731.25,True
'2016-11-18T18:00:00',110.502,110.779,110.421,110.769,8321.3096,110.504,110.782,110.424,110.77,9183.3398,False
'2016-11-18T19:00:00',110.77,110.782,110.533,110.699,8245.6201,110.771,110.786,110.535,110.703,7331.0898,False
'2016-11-18T20:00:00',110.702,110.722,110.59,110.623,6263.7402,110.704,110.725,110.594,110.626,6179.0801,True
'2016-11-18T21:00:00',110.625,110.903,110.603,110.826,6363.2402,110.629,110.905,110.605,110.83,6968.48,True
'2016-11-18T22:00:00',110.826,110.95,110.812,110.877,4906.21,110.827,110.954,110.819,110.94,4204.2798,True
'2016-11-20T23:00:00',110.918,111.117,110.908,110.917,2679.78,110.96,111.125,110.928,110.928,2924.8,True
'2016-11-21T00:00:00',110.915,111.113,110.892,110.943,8966.0303,110.929,111.123,110.904,110.954,8817.54,False
'2016-11-21T01:00:00',110.945,111.012,110.751,110.917,14741.1699,110.954,111.019,110.758,110.926,13791.8896,False
'2016-11-21T02:00:00',110.918,110.94,110.648,110.807,10533.7998,110.925,110.946,110.651,110.812,10588.6904,True
'2016-11-21T03:00:00',110.807,111.03,110.779,110.96,7953.0298,110.811,111.033,110.782,110.965,8328.9199,True
'2016-11-21T04:00:00',110.961,111.186,110.921,111.103,9995.7998,110.966,111.188,110.926,111.107,10777.25,False
'2016-11-21T05:00:00',111.103,111.162,111.027,111.062,7595.0,111.108,111.169,111.032,111.064,7902.71,True
'2016-11-21T06:00:00',111.061,111.134,110.948,111.103,8220.4502,111.064,111.137,110.953,111.105,7659.1699,False
'2016-11-21T07:00:00',111.104,111.173,110.89,111.058,7195.2798,111.107,111.177,110.892,111.064,6678.54,False
'2016-11-21T08:00:00',111.057,111.175,110.832,110.91,11073.9805,111.064,111.179,110.837,110.915,11668.9297,False
'2016-11-21T09:00:00',110.908,110.978,110.671,110.674,11391.6904,110.915,110.983,110.675,110.677,10595.6504,True
'2016-11-21T10:00:00',110.673,110.823,110.55,110.8,10069.0996,110.676,110.825,110.553,110.805,9882.5703,False
'2016-11-21T11:00:00',110.8,110.875,110.667,110.723,9671.4805,110.804,110.88,110.672,110.728,9411.1504,False
'2016-11-21T12:00:00',110.726,110.803,110.475,110.554,8886.5098,110.728,110.806,110.477,110.558,9018.7002,True
'2016-11-21T13:00:00',110.554,110.682,110.479,110.621,10104.2002,110.558,110.684,110.481,110.626,10735.4805,True
'2016-11-21T14:00:00',110.62,110.949,110.521,110.74,14081.8203,110.623,110.952,110.524,110.746,15277.7598,True
'2016-11-21T15:00:00',110.741,111.068,110.74,111.007,14575.9297,110.745,111.072,110.745,111.008,14324.3203,False
'2016-11-21T16:00:00',111.012,111.018,110.667,110.925,13550.9297,111.013,111.021,110.67,110.926,13946.2402,True
'2016-11-21T17:00:00',110.925,111.132,110.868,111.13,10374.04,110.926,111.135,110.87,111.132,10289.9004,False
'2016-11-21T18:00:00',111.132,111.132,110.923,111.095,6993.0298,111.134,111.134,110.927,111.099,7164.8799,True
'2016-11-21T19:00:00',111.096,111.364,111.058,111.219,8308.5801,111.1,111.366,111.061,111.222,8066.3901,False
'2016-11-21T20:00:00',111.221,111.256,111.1,111.131,5635.6201,111.222,111.261,111.103,111.134,5150.5498,False
'2016-11-21T21:00:00',111.132,111.139,111.009,111.042,6662.9399,111.133,111.143,111.014,111.047,6162.1001,False
'2016-11-21T22:00:00',111.043,111.043,110.458,110.799,15066.6504,111.048,111.048,110.464,110.866,15191.5498,False
'2016-11-21T23:00:00',110.797,110.849,110.527,110.802,4272.5801,110.87,110.88,110.535,110.822,4087.6001,False
'2016-11-22T00:00:00',110.801,110.9,110.6,110.655,7791.9702,110.822,110.911,110.603,110.667,7799.8501,False
'2016-11-22T01:00:00',110.658,110.737,110.269,110.512,13935.8496,110.666,110.743,110.273,110.517,14003.8203,True
'2016-11-22T02:00:00',110.511,110.618,110.317,110.613,11802.2998,110.517,110.622,110.32,110.617,12018.7002,True
'2016-11-22T03:00:00',110.613,110.837,110.561,110.837,10080.9297,110.616,110.839,110.564,110.839,10355.8301,False
'2016-11-22T04:00:00',110.837,110.864,110.665,110.7,8177.7998,110.838,110.867,110.668,110.705,8587.6299,True
'2016-11-22T05:00:00',110.7,110.843,110.682,110.79,6530.1201,110.706,110.847,110.686,110.795,6675.71,True
'2016-11-22T06:00:00',110.792,110.906,110.729,110.83,6270.6001,110.796,110.908,110.733,110.832,6440.27,True
'2016-11-22T07:00:00',110.829,111.076,110.767,111.022,6667.0698,110.832,111.08,110.771,111.03,6877.4199,False
'2016-11-22T08:00:00',111.024,111.237,110.841,110.92,11164.0996,111.031,111.238,110.844,110.923,11021.3799,False
'2016-11-22T09:00:00',110.918,110.965,110.713,110.812,13148.7598,110.92,110.97,110.717,110.818,13891.5703,False
'2016-11-22T10:00:00',110.812,110.817,110.556,110.757,10098.96,110.817,110.821,110.559,110.758,11004.8301,True
'2016-11-22T11:00:00',110.757,110.839,110.705,110.771,8490.7305,110.76,110.842,110.708,110.776,8170.0298,True
'2016-11-22T12:00:00',110.77,110.82,110.719,110.78,8147.7598,110.776,110.824,110.723,110.783,8246.4502,True
'2016-11-22T13:00:00',110.781,111.055,110.78,110.947,8146.46,110.783,111.058,110.782,110.952,7836.8101,True
'2016-11-22T14:00:00',110.949,111.072,110.842,110.967,11374.5996,110.952,111.073,110.844,110.972,11344.7402,True
'2016-11-22T15:00:00',110.97,111.084,110.862,111.061,11080.7002,110.972,111.087,110.864,111.066,11513.6904,True
'2016-11-22T16:00:00',111.061,111.356,111.001,111.316,13326.9502,111.07,111.358,111.004,111.317,13734.6396,False
'2016-11-22T17:00:00',111.314,111.315,110.945,110.983,11568.8896,111.315,111.316,110.946,110.986,11968.5195,True
'2016-11-22T18:00:00',110.985,111.071,110.825,111.034,8676.29,110.988,111.073,110.828,111.036,8931.1904,True
'2016-11-22T19:00:00',111.034,111.245,110.961,111.126,8034.9702,111.037,111.247,110.963,111.13,7756.9902,True
'2016-11-22T20:00:00',111.236,111.305,111.118,111.146,4557.04,111.239,111.309,111.122,111.148,4046.01,True
'2016-11-22T21:00:00',111.144,111.203,111.099,111.148,2191.22,111.148,111.209,111.102,111.153,1870.03,False
'2016-11-22T22:00:00',111.055,111.158,111.031,111.131,3889.73,111.06,111.165,111.037,111.14,4056.2,False
'2016-11-22T23:00:00',111.122,111.147,111.071,111.112,1487.4,111.148,111.172,111.097,111.129,1519.79,False
'2016-11-23T00:00:00',111.109,111.13,110.951,110.977,4562.48,111.125,111.141,110.963,110.989,4495.5601,True
'2016-11-23T01:00:00',110.978,111.136,110.946,111.131,5411.9102,110.979,111.139,110.954,111.137,5771.5498,False
'2016-11-23T02:00:00',111.132,111.172,111.034,111.107,5188.8999,111.138,111.177,111.039,111.112,5211.9502,False
'2016-11-23T03:00:00',111.105,111.11,110.956,110.957,4159.27,111.111,111.116,110.962,110.962,3670.1101,True
'2016-11-23T04:00:00',110.954,111.103,110.947,111.036,3416.54,110.959,111.112,110.953,111.043,3436.45,True
'2016-11-23T05:00:00',111.035,111.089,111.035,111.048,2480.78,111.042,111.095,111.042,111.054,2849.6799,False
'2016-11-23T06:00:00',111.048,111.072,110.958,111.016,3892.8201,111.055,111.076,110.959,111.019,4014.22,False
'2016-11-23T07:00:00',111.017,111.034,110.854,110.912,4648.8599,111.022,111.038,110.858,110.921,4419.1001,True
'2016-11-23T08:00:00',110.914,111.082,110.861,111.028,7412.8501,110.922,111.085,110.865,111.033,7894.7202,False
'2016-11-23T09:00:00',111.027,111.131,110.981,111.006,10073.7803,111.032,111.133,110.985,111.009,9740.1299,False
'2016-11-23T10:00:00',111.005,111.094,110.954,111.001,6936.5298,111.01,111.097,110.958,111.005,8171.0498,False
'2016-11-23T11:00:00',111.0,111.06,110.962,110.996,10662.9697,111.004,111.064,110.965,110.999,10895.1396,True
'2016-11-23T12:00:00',110.998,111.15,110.991,111.118,9264.4297,111.0,111.153,110.996,111.123,10274.2695,True
'2016-11-23T13:00:00',111.122,111.258,111.114,111.242,10799.25,111.123,111.259,111.118,111.246,10154.9199,True
'2016-11-23T14:00:00',111.242,112.096,111.242,112.067,19912.0801,111.248,112.099,111.247,112.071,20069.3809,True
'2016-11-23T15:00:00',112.066,112.476,112.066,112.367,17785.4609,112.071,112.477,112.071,112.381,17748.4199,True
'2016-11-23T16:00:00',112.369,112.972,112.262,112.971,17839.2402,112.382,112.977,112.267,112.976,17694.9707,False
'2016-11-23T17:00:00',112.97,112.97,112.477,112.581,15811.5801,112.975,112.975,112.48,112.582,15707.0596,False
'2016-11-23T18:00:00',112.584,112.676,112.403,112.539,11123.0898,112.586,112.68,112.407,112.544,11868.0801,True
'2016-11-23T19:00:00',112.54,112.582,112.351,112.543,9905.0098,112.546,112.589,112.356,112.555,10686.4199,True
'2016-11-23T20:00:00',112.55,112.714,112.419,112.582,15030.5498,112.563,112.718,112.424,112.588,14672.8203,False
'2016-11-23T21:00:00',112.585,112.601,112.483,112.526,6533.6099,112.588,112.606,112.485,112.532,6107.71,False
'2016-11-23T22:00:00',112.527,112.559,112.375,112.489,4857.9199,112.532,112.57,112.381,112.519,5720.4702,False
'2016-11-23T23:00:00',112.489,112.594,112.373,112.465,2376.49,112.548,112.601,112.399,112.488,2286.24,True
'2016-11-24T00:00:00',112.465,112.756,112.465,112.554,6045.4302,112.489,112.761,112.489,112.561,6818.6401,False
'2016-11-24T01:00:00',112.556,112.692,112.414,112.467,10949.25,112.561,112.7,112.42,112.474,10969.4404,True
'2016-11-24T02:00:00',112.467,112.694,112.443,112.68,10103.71,112.47,112.697,112.449,112.688,10464.4199,True
'2016-11-24T03:00:00',112.679,112.82,112.607,112.8,8867.6104,112.686,112.825,112.613,112.805,9193.0801,False
'2016-11-24T04:00:00',112.801,112.887,112.729,112.793,8065.5698,112.807,112.89,112.733,112.799,8343.7598,False
'2016-11-24T05:00:00',112.794,112.827,112.671,112.714,6898.7402,112.801,112.832,112.676,112.716,7030.2002,False
'2016-11-24T06:00:00',112.712,112.777,112.606,112.628,6968.3901,112.717,112.781,112.611,112.634,7292.8398,True
'2016-11-24T07:00:00',112.628,112.842,112.624,112.823,6829.9702,112.631,112.845,112.628,112.835,7127.1299,True
'2016-11-24T08:00:00',112.822,113.389,112.805,113.323,12707.5303,112.834,113.391,112.808,113.327,13655.0498,False
'2016-11-24T09:00:00',113.321,113.531,113.095,113.271,15727.7002,113.326,113.532,113.1,113.274,16367.7803,False
'2016-11-24T10:00:00',113.274,113.325,112.737,112.848,13046.2695,113.275,113.33,112.74,112.855,14406.9502,True
'2016-11-24T11:00:00',112.847,113.105,112.844,113.041,11907.9902,112.854,113.108,112.852,113.048,12116.6699,True
'2016-11-24T12:00:00',113.04,113.175,112.883,113.106,11335.2598,113.045,113.179,112.89,113.113,11306.5098,True
'2016-11-24T13:00:00',113.109,113.204,112.964,113.112,8240.9404,113.113,113.21,112.967,113.115,8800.1104,True
'2016-11-24T14:00:00',113.112,113.305,113.104,113.189,10398.8096,113.114,113.31,113.108,113.191,10469.9902,False
'2016-11-24T15:00:00',113.189,113.276,113.111,113.14,8837.6299,113.192,113.28,113.115,113.146,9485.2002,True
'2016-11-24T16:00:00',113.141,113.224,113.138,113.224,6992.77,113.146,113.229,113.143,113.229,7126.7998,True
'2016-11-24T17:00:00',113.225,113.344,113.163,113.327,5939.25,113.231,113.351,113.164,113.333,6758.8501,True
'2016-11-24T18:00:00',113.326,113.421,113.254,113.375,5500.4102,113.333,113.428,113.256,113.384,5000.3701,True
'2016-11-24T19:00:00',113.375,113.418,113.312,113.374,2352.77,113.383,113.426,113.323,113.404,2747.97,True
'2016-11-24T20:00:00',113.374,113.4,113.325,113.392,1290.14,113.403,113.416,113.337,113.416,1477.47,False
'2016-11-24T21:00:00',113.392,113.42,113.315,113.354,1481.3,113.416,113.432,113.329,113.375,2012.38,False
'2016-11-24T22:00:00',113.35,113.381,113.278,113.28,1726.13,113.375,113.398,113.295,113.382,1564.1,False
'2016-11-24T23:00:00',113.28,113.351,113.229,113.298,1668.0601,113.395,113.395,113.252,113.324,1617.48,False
'2016-11-25T00:00:00',113.296,113.302,113.184,113.259,4440.6602,113.326,113.326,113.196,113.27,4482.9102,True
'2016-11-25T01:00:00',113.266,113.796,113.212,113.726,14434.7402,113.27,113.8,113.223,113.731,13663.75,True
'2016-11-25T02:00:00',113.728,113.898,113.708,113.764,13469.0098,113.732,113.9,113.714,113.769,13640.6602,False
'2016-11-25T03:00:00',113.764,113.872,113.611,113.732,8705.6104,113.772,113.875,113.617,113.736,8711.8203,False
'2016-11-25T04:00:00',113.731,113.744,113.401,113.432,9084.6699,113.736,113.749,113.406,113.44,8948.0098,False
'2016-11-25T05:00:00',113.433,113.62,113.38,113.423,10364.71,113.439,113.622,113.387,113.428,10504.9805,False
'2016-11-25T06:00:00',113.421,113.501,113.262,113.368,10157.9404,113.427,113.502,113.267,113.369,10848.9502,True
'2016-11-25T07:00:00',113.368,113.594,113.328,113.368,8481.5,113.37,113.599,113.334,113.374,8818.5703,False
'2016-11-25T08:00:00',113.371,113.421,112.834,113.133,18061.7305,113.375,113.43,112.835,113.137,18838.8496,False
'2016-11-25T09:00:00',113.132,113.152,112.555,112.85,17224.9609,113.138,113.156,112.558,112.856,17604.5605,True
'2016-11-25T10:00:00',112.85,113.202,112.815,113.056,13557.5596,112.856,113.204,112.82,113.062,13519.3496,False
'2016-11-25T11:00:00',113.056,113.107,112.565,112.727,12903.6396,113.061,113.113,112.567,112.733,13162.2002,True
'2016-11-25T12:00:00',112.727,113.172,112.691,113.08,11357.5303,112.73,113.176,112.697,113.087,12406.4297,False
'2016-11-25T13:00:00',113.079,113.08,112.82,113.031,12218.1201,113.086,113.088,112.825,113.038,11943.3398,False
'2016-11-25T14:00:00',113.033,113.089,112.845,112.884,13907.2998,113.039,113.094,112.852,112.889,12992.75,True
'2016-11-25T15:00:00',112.891,112.99,112.65,112.951,14009.4502,112.893,112.994,112.655,112.954,12785.9297,True
'2016-11-25T16:00:00',112.956,113.142,112.892,113.02,10124.4102,112.957,113.145,112.894,113.021,9999.8896,True
'2016-11-25T17:00:00',113.009,113.168,112.942,113.163,9219.8604,113.011,113.171,112.946,113.165,9234.6904,True
'2016-11-25T18:00:00',113.162,113.303,113.05,113.19,9121.7002,113.165,113.31,113.056,113.196,7919.25,False
'2016-11-25T19:00:00',113.197,113.254,112.985,113.026,5422.7402,113.199,113.261,112.994,113.04,5189.4399,True
'2016-11-25T20:00:00',113.026,113.056,112.89,113.039,3423.6699,113.041,113.08,112.895,113.063,3043.2,True
'2016-11-25T21:00:00',113.041,113.09,112.991,113.056,1827.14,113.063,113.111,113.012,113.057,2009.96,True
'2016-11-25T22:00:00',113.057,113.22,112.939,113.165,2138.1499,113.058,113.312,112.994,113.287,2025.1899,False
'2016-11-27T23:00:00',112.769,112.944,112.767,112.866,2072.3899,112.878,112.97,112.785,112.879,2093.03,False
'2016-11-28T00:00:00',112.868,112.97,112.588,112.642,6394.8999,112.879,112.978,112.596,112.65,6761.6699,False
'2016-11-28T01:00:00',112.654,112.784,112.22,112.321,13252.71,112.655,112.789,112.225,112.326,13930.4697,False
'2016-11-28T02:00:00',112.321,112.457,111.732,111.742,16759.3496,112.325,112.46,111.736,111.747,16754.1895,False
'2016-11-28T03:00:00',111.738,111.783,111.359,111.664,19988.3906,111.745,111.788,111.362,111.671,20253.3008,True
'2016-11-28T04:00:00',111.662,112.017,111.652,111.982,10650.1504,111.669,112.022,111.658,111.988,10923.96,False
'2016-11-28T05:00:00',111.984,112.034,111.699,111.844,8970.1504,111.99,112.039,111.704,111.846,9231.04,True
'2016-11-28T06:00:00',111.846,112.153,111.765,112.133,8161.1099,111.847,112.16,111.771,112.134,8253.0098,False
'2016-11-28T07:00:00',112.131,112.183,111.84,111.944,8977.7197,112.132,112.189,111.846,111.95,9370.7197,False
'2016-11-28T08:00:00',111.946,112.154,111.765,111.94,10817.6396,111.953,112.159,111.769,111.943,11025.8604,True
'2016-11-28T09:00:00',111.942,112.053,111.74,111.945,14390.79,111.946,112.057,111.742,111.951,14805.3301,True
'2016-11-28T10:00:00',111.945,112.251,111.934,112.194,10967.6299,111.948,112.252,111.938,112.199,10870.1602,False
'2016-11-28T11:00:00',112.2,112.435,112.052,112.181,10255.0996,112.201,112.44,112.055,112.188,9980.8096,True
'2016-11-28T12:00:00',112.183,112.348,112.072,112.304,12078.7197,112.188,112.352,112.077,112.308,11641.1797,True
'2016-11-28T13:00:00',112.302,112.796,112.296,112.719,14553.2998,112.306,112.8,112.302,112.723,14956.1299,False
'2016-11-28T14:00:00',112.719,112.751,112.539,112.685,14700.5303,112.724,112.758,112.544,112.687,15411.0498,False
'2016-11-28T15:00:00',112.685,112.744,112.548,112.614,14405.0303,112.689,112.748,112.553,112.618,14444.5098,False
'2016-11-28T16:00:00',112.613,112.747,112.217,112.261,13902.4102,112.617,112.749,112.22,112.264,13534.04,True
'2016-11-28T17:00:00',112.264,112.39,112.066,112.37,12040.3398,112.266,112.393,112.069,112.374,12173.29,False
'2016-11-28T18:00:00',112.374,112.487,112.334,112.348,8129.29,112.376,112.489,112.336,112.351,6979.7598,False
'2016-11-28T19:00:00',112.348,112.351,112.21,112.219,5341.77,112.352,112.352,112.214,112.224,5114.0801,True
'2016-11-28T20:00:00',112.221,112.305,112.158,112.287,5450.52,112.224,112.31,112.16,112.292,4675.4902,False
'2016-11-28T21:00:00',112.286,112.323,112.098,112.102,5089.2598,112.292,112.327,112.101,112.108,5467.2598,False
'2016-11-28T22:00:00',112.103,112.152,111.872,111.925,3473.73,112.108,112.158,111.882,111.943,3050.6799,False
'2016-11-28T23:00:00',111.926,111.966,111.814,111.827,2214.23,111.944,112.027,111.823,111.828,2489.03,False
'2016-11-29T00:00:00',111.823,111.886,111.619,111.668,6835.3398,111.827,111.895,111.626,111.674,6589.1499,True
'2016-11-29T01:00:00',111.672,112.036,111.67,111.959,10656.8604,111.675,112.044,111.675,111.968,10254.6201,True
'2016-11-29T02:00:00',111.961,112.247,111.893,112.005,10635.6396,111.969,112.249,111.9,112.012,10956.2803,True
'2016-11-29T03:00:00',112.005,112.105,111.934,112.092,7263.9399,112.013,112.108,111.941,112.095,8306.4004,True
'2016-11-29T04:00:00',112.092,112.216,112.027,112.104,7510.5801,112.096,112.22,112.032,112.109,8444.46,False
'2016-11-29T05:00:00',112.103,112.122,111.881,111.934,6548.29,112.109,112.127,111.886,111.94,6883.04,True
'2016-11-29T06:00:00',111.936,112.091,111.922,112.024,6268.98,111.943,112.095,111.927,112.029,6452.4702,True
'2016-11-29T07:00:00',112.021,112.103,111.933,112.08,5491.0801,112.024,112.107,111.939,112.086,5310.0898,True
'2016-11-29T08:00:00',112.081,112.387,112.078,112.316,9157.6201,112.087,112.388,112.084,112.319,9340.9102,True
'2016-11-29T09:00:00',112.316,112.623,112.151,112.59,13103.9697,112.317,112.626,112.155,112.592,12950.8496,True
'2016-11-29T10:00:00',112.588,112.725,112.509,112.608,11195.9805,112.591,112.727,112.512,112.613,10823.46,False
'2016-11-29T11:00:00',112.609,112.646,112.447,112.498,9313.3799,112.613,112.651,112.452,112.504,9769.7598,True
'2016-11-29T12:00:00',112.5,112.673,112.488,112.637,7777.5801,112.504,112.674,112.493,112.642,8190.4302,True
'2016-11-29T13:00:00',112.636,113.146,112.614,112.904,13702.2598,112.641,113.148,112.617,112.909,13902.5303,True
'2016-11-29T14:00:00',112.904,113.34,112.881,113.249,14730.7305,112.905,113.344,112.886,113.254,14991.6904,False
'2016-11-29T15:00:00',113.249,113.253,112.794,112.905,16029.0801,113.256,113.261,112.797,112.911,16231.8701,True
'2016-11-29T16:00:00',112.905,112.974,112.602,112.926,16720.9902,112.909,112.979,112.604,112.927,16774.3594,False
'2016-11-29T17:00:00',112.924,113.073,112.79,112.79,12596.7598,112.926,113.077,112.795,112.795,11962.96,False
'2016-11-29T18:00:00',112.789,112.789,112.509,112.67,9919.0596,112.791,112.791,112.512,112.673,10126.4805,False
'2016-11-29T19:00:00',112.669,112.669,112.373,112.385,8253.6201,112.672,112.672,112.377,112.389,8008.8301,False
'2016-11-29T20:00:00',112.383,112.485,112.27,112.308,7171.8999,112.389,112.489,112.271,112.31,8122.4702,True
'2016-11-29T21:00:00',112.306,112.428,112.306,112.425,5805.4702,112.31,112.432,112.31,112.43,6313.4302,False
'2016-11-29T22:00:00',112.425,112.437,112.287,112.373,2378.8101,112.429,112.441,112.292,112.385,2526.22,True
'2016-11-29T23:00:00',112.373,112.52,112.372,112.511,1610.0,112.395,112.526,112.386,112.522,1788.8199,False
'2016-11-30T00:00:00',112.51,112.542,112.423,112.463,4813.3301,112.523,112.547,112.429,112.47,4906.52,False
'2016-11-30T01:00:00',112.468,112.526,112.057,112.279,11982.7197,112.47,112.532,112.063,112.282,12153.9502,False
'2016-11-30T02:00:00',112.281,112.433,112.229,112.258,8061.8799,112.286,112.437,112.233,112.265,7754.8398,True
'2016-11-30T03:00:00',112.26,112.406,112.158,112.393,6819.0298,112.265,112.41,112.164,112.397,7184.4102,True
'2016-11-30T04:00:00',112.392,112.8,112.391,112.608,10023.4404,112.397,112.807,112.395,112.614,9840.5498,True
'2016-11-30T05:00:00',112.612,112.958,112.518,112.7,10282.3096,112.615,112.962,112.522,112.702,9869.9805,True
'2016-11-30T06:00:00',112.695,112.832,112.616,112.779,6693.7798,112.701,112.837,112.622,112.782,6697.3198,False
'2016-11-30T07:00:00',112.778,112.886,112.589,112.752,8292.8799,112.779,112.89,112.594,112.758,8099.2402,False
'2016-11-30T08:00:00',112.754,112.794,112.613,112.727,9034.1396,112.76,112.799,112.619,112.728,8742.2998,True
'2016-11-30T09:00:00',112.728,112.941,112.656,112.921,15109.9805,112.73,112.945,112.66,112.925,15050.29,True
'2016-11-30T10:00:00',112.92,113.153,112.85,113.058,13933.4004,112.924,113.157,112.854,113.064,13296.25,False
'2016-11-30T11:00:00',113.06,113.081,112.872,112.997,11583.7598,113.064,113.085,112.875,113.0,11301.7002,True
'2016-11-30T12:00:00',112.998,113.375,112.998,113.293,9636.04,113.003,113.379,113.003,113.296,9306.6504,False
'2016-11-30T13:00:00',113.303,113.504,113.168,113.281,13878.54,113.307,113.505,113.17,113.285,13463.5195,True
'2016-11-30T14:00:00',113.281,113.523,113.166,113.397,17344.5293,113.282,113.534,113.169,113.4,16268.6504,True
'2016-11-30T15:00:00',113.396,113.735,113.351,113.597,21051.0293,113.399,113.737,113.354,113.605,21717.3691,True
'2016-11-30T16:00:00',113.596,113.956,113.379,113.949,19067.5195,113.6,113.957,113.381,113.95,18026.4707,True
'2016-11-30T17:00:00',113.949,114.54,113.919,114.344,22764.4492,113.95,114.542,113.921,114.347,22019.5801,False
'2016-11-30T18:00:00',114.346,114.439,114.071,114.13,11999.75,114.347,114.443,114.074,114.134,12191.9902,True
'2016-11-30T19:00:00',114.13,114.312,114.099,114.237,8365.6904,114.135,114.315,114.103,114.242,9122.6504,True
'2016-11-30T20:00:00',114.238,114.322,114.06,114.28,8151.6299,114.242,114.324,114.064,114.281,8406.5801,True
'2016-11-30T21:00:00',114.283,114.465,114.19,114.418,8661.6504,114.284,114.468,114.192,114.423,8318.3701,True
'2016-11-30T22:00:00',114.416,114.497,114.336,114.449,3510.53,114.422,114.503,114.339,114.463,3333.98,False
'2016-11-30T23:00:00',114.449,114.459,114.284,114.371,2253.1699,114.464,114.464,114.302,114.388,2089.3101,True
'2016-12-01T00:00:00',114.374,114.824,114.309,114.681,7365.71,114.382,114.832,114.316,114.687,7952.7002,False
'2016-12-01T01:00:00',114.683,114.722,114.35,114.416,12961.5195,114.69,114.73,114.355,114.424,14109.0498,True
'2016-12-01T02:00:00',114.417,114.568,114.252,114.497,10890.75,114.424,114.573,114.257,114.502,11473.0996,False
'2016-12-01T03:00:00',114.497,114.545,114.281,114.355,9274.4102,114.503,114.549,114.286,114.361,9608.6104,False
'2016-12-01T04:00:00',114.354,114.357,114.144,114.247,8457.2695,114.361,114.361,114.149,114.251,9048.4805,False
'2016-12-01T05:00:00',114.246,114.353,114.122,114.156,7299.7598,114.247,114.355,114.129,114.162,8295.5898,False
'2016-12-01T06:00:00',114.155,114.166,113.872,114.003,11862.21,114.16,114.171,113.875,114.007,12781.7998,False
'2016-12-01T07:00:00',114.002,114.165,113.834,113.931,9959.9404,114.005,114.169,113.839,113.936,10000.4404,True
'2016-12-01T08:00:00',113.937,114.191,113.86,114.166,10535.1201,113.939,114.195,113.864,114.168,10514.3896,True
'2016-12-01T09:00:00',114.164,114.38,114.074,114.359,13460.0703,114.167,114.383,114.077,114.365,11782.8799,False
'2016-12-01T10:00:00',114.362,114.377,114.093,114.156,12092.1602,114.366,114.38,114.097,114.158,10742.21,True
'2016-12-01T11:00:00',114.156,114.358,114.128,114.301,10688.1104,114.159,114.361,114.13,114.303,10066.9805,True
'2016-12-01T12:00:00',114.301,114.391,114.185,114.384,6927.4502,114.303,114.395,114.187,114.386,6999.1001,True
'2016-12-01T13:00:00',114.384,114.45,114.321,114.445,6960.6299,114.387,114.451,114.324,114.449,7647.7598,False
'2016-12-01T14:00:00',114.445,114.449,114.218,114.326,10348.8604,114.449,114.451,114.22,114.33,11228.2998,True
'2016-12-01T15:00:00',114.325,114.707,114.313,114.652,15601.9502,114.329,114.711,114.315,114.658,16003.7305,False
'2016-12-01T16:00:00',114.651,114.72,114.328,114.41,21577.3594,114.664,114.724,114.33,114.413,21465.8809,False
'2016-12-01T17:00:00',114.412,114.565,114.275,114.326,14985.5498,114.415,114.569,114.276,114.329,15971.6699,True
'2016-12-01T18:00:00',114.327,114.647,114.316,114.496,9056.5596,114.329,114.649,114.319,114.499,9620.3701,False
'2016-12-01T19:00:00',114.496,114.518,114.09,114.155,9739.1904,114.499,114.522,114.092,114.157,10060.0996,False
'2016-12-01T20:00:00',114.154,114.215,113.928,114.024,11161.7598,114.156,114.218,113.929,114.028,11113.2998,False
'2016-12-01T21:00:00',114.027,114.166,113.97,114.019,8562.25,114.028,114.17,113.973,114.023,8083.2598,True
'2016-12-01T22:00:00',114.032,114.113,113.967,114.065,3377.3301,114.035,114.128,113.974,114.128,3280.1101,True
'2016-12-01T23:00:00',114.065,114.189,114.061,114.172,1595.3199,114.124,114.197,114.076,114.184,1553.0699,False
'2016-12-02T00:00:00',114.172,114.178,113.871,113.901,5620.6602,114.182,114.189,113.873,113.91,5566.0898,False
'2016-12-02T01:00:00',113.907,114.013,113.631,113.733,9888.9102,113.913,114.015,113.633,113.738,10331.5498,True
'2016-12-02T02:00:00',113.735,113.818,113.58,113.815,7957.1299,113.739,113.82,113.584,113.819,8254.7002,True
'2016-12-02T03:00:00',113.816,113.988,113.757,113.88,5810.0898,113.819,113.991,113.761,113.884,5729.1201,True
'2016-12-02T04:00:00',113.882,114.112,113.864,113.928,6555.4502,113.884,114.114,113.867,113.932,5780.1099,True
'2016-12-02T05:00:00',113.927,113.984,113.783,113.981,6540.9902,113.93,113.989,113.786,113.986,5869.54,True
'2016-12-02T06:00:00',113.982,114.088,113.921,114.07,5784.9199,113.986,114.091,113.923,114.073,6243.1699,False
'2016-12-02T07:00:00',114.074,114.084,113.966,114.044,5343.5,114.075,114.087,113.968,114.048,4893.0298,False
'2016-12-02T08:00:00',114.043,114.141,113.917,113.948,7344.0298,114.048,114.145,113.92,113.952,6955.0801,False
'2016-12-02T09:00:00',113.945,114.016,113.834,113.865,10458.0596,113.952,114.019,113.838,113.868,10210.2695,False
'2016-12-02T10:00:00',113.865,113.866,113.602,113.708,9961.6904,113.869,113.87,113.605,113.713,10505.4102,True
'2016-12-02T11:00:00',113.704,113.906,113.704,113.869,8045.04,113.709,113.907,113.709,113.874,8065.1201,True
'2016-12-02T12:00:00',113.871,113.944,113.79,113.894,7262.9399,113.875,113.948,113.793,113.899,7195.5801,True
'2016-12-02T13:00:00',113.895,114.045,113.883,113.995,6460.3301,113.899,114.049,113.885,113.998,7451.6201,True
'2016-12-02T14:00:00',113.999,114.204,113.474,114.063,21289.6504,114.002,114.207,113.478,114.066,21961.1504,False
'2016-12-02T15:00:00',114.064,114.104,113.55,113.662,19177.2598,114.068,114.108,113.552,113.667,19316.3301,True
'2016-12-02T16:00:00',113.663,113.855,113.329,113.814,17610.7402,113.667,113.859,113.332,113.816,17749.9707,False
'2016-12-02T17:00:00',113.814,113.93,113.637,113.748,11919.7598,113.817,113.933,113.638,113.753,12550.79,False
'2016-12-02T18:00:00',113.747,113.786,113.593,113.68,9032.0801,113.751,113.789,113.596,113.684,9146.5303,True
'2016-12-02T19:00:00',113.681,113.717,113.53,113.703,8376.4404,113.686,113.722,113.533,113.709,8072.6602,False
'2016-12-02T20:00:00',113.702,113.814,113.671,113.698,7302.2202,113.707,113.815,113.675,113.703,7218.5601,False
'2016-12-02T21:00:00',113.697,113.73,113.538,113.578,7532.8398,113.699,113.733,113.542,113.579,8414.96,False
'2016-12-02T22:00:00',113.579,113.581,113.464,113.464,3923.54,113.58,113.598,113.496,113.539,5675.04,False
'2016-12-04T23:00:00',113.264,113.539,112.876,113.038,6262.02,113.361,113.562,112.889,113.05,6378.8501,True
'2016-12-05T00:00:00',113.04,113.565,112.985,113.522,11921.0898,113.047,113.573,113.002,113.527,12321.3398,True
'2016-12-05T01:00:00',113.532,113.803,113.454,113.734,12871.1504,113.535,113.805,113.456,113.737,12631.3096,True
'2016-12-05T02:00:00',113.731,113.854,113.703,113.78,8661.0898,113.735,113.856,113.704,113.781,8908.9297,False
'2016-12-05T03:00:00',113.78,113.826,113.522,113.661,6929.4199,113.785,113.83,113.525,113.663,6497.3599,False
'2016-12-05T04:00:00',113.668,113.675,113.331,113.459,7879.4502,113.673,113.682,113.336,113.464,8059.8999,True
'2016-12-05T05:00:00',113.459,113.599,113.459,113.567,6226.25,113.466,113.602,113.466,113.571,6368.27,False
'2016-12-05T06:00:00',113.565,113.601,113.445,113.451,6303.1099,113.566,113.603,113.449,113.452,6192.0898,False
'2016-12-05T07:00:00',113.451,113.554,113.33,113.393,5748.29,113.454,113.557,113.337,113.399,7636.7402,True
'2016-12-05T08:00:00',113.391,113.95,113.391,113.915,14740.8301,113.399,113.951,113.399,113.919,15371.54,True
'2016-12-05T09:00:00',113.912,114.151,113.86,114.144,19252.7109,113.917,114.154,113.864,114.149,18784.6191,True
'2016-12-05T10:00:00',114.144,114.184,113.946,114.184,11513.4102,114.15,114.189,113.948,114.189,11695.4004,True
'2016-12-05T11:00:00',114.185,114.448,114.159,114.315,11407.04,114.189,114.451,114.16,114.318,12180.0703,True
'2016-12-05T12:00:00',114.313,114.393,114.163,114.386,11503.8496,114.317,114.397,114.166,114.391,11956.3496,False
'2016-12-05T13:00:00',114.388,114.471,114.217,114.283,10037.3203,114.391,114.475,114.219,114.287,9912.2402,True
'2016-12-05T14:00:00',114.285,114.378,114.17,114.291,12138.8203,114.288,114.383,114.173,114.296,13377.6396,True
'2016-12-05T15:00:00',114.291,114.442,114.032,114.369,13810.7998,114.295,114.443,114.034,114.381,13908.8896,True
'2016-12-05T16:00:00',114.461,114.775,114.365,114.393,15370.2402,114.465,114.776,114.368,114.395,15502.4502,False
'2016-12-05T17:00:00',114.394,114.45,114.097,114.111,11089.8896,114.396,114.453,114.1,114.113,12157.2998,False
'2016-12-05T18:00:00',114.113,114.182,113.379,113.421,11535.9902,114.116,114.185,113.38,113.426,11538.9404,True
'2016-12-05T19:00:00',113.42,113.661,113.156,113.558,11097.7598,113.426,113.663,113.161,113.562,11532.6904,True
'2016-12-05T20:00:00',113.559,113.784,113.476,113.758,9030.9102,113.562,113.789,113.478,113.76,8320.2197,False
'2016-12-05T21:00:00',113.756,113.795,113.661,113.757,5937.8999,113.757,113.799,113.665,113.759,6756.8799,True
'2016-12-05T22:00:00',113.755,113.878,113.739,113.832,2839.4299,113.756,113.884,113.745,113.868,2808.6699,False
'2016-12-05T23:00:00',113.829,113.878,113.791,113.812,1691.87,113.871,113.89,113.808,113.815,1589.71,True
'2016-12-06T00:00:00',113.81,113.952,113.749,113.855,5456.4399,113.814,113.956,113.753,113.861,5351.3198,False
'2016-12-06T01:00:00',113.855,113.925,113.546,113.595,8471.6396,113.862,113.933,113.549,113.599,8812.1104,True
'2016-12-06T02:00:00',113.598,113.735,113.501,113.679,7399.3398,113.601,113.739,113.505,113.681,7719.1602,False
'2016-12-06T03:00:00',113.681,113.691,113.59,113.656,5658.6201,113.683,113.694,113.594,113.66,5452.5698,True
'2016-12-06T04:00:00',113.656,113.805,113.549,113.745,5454.6602,113.661,113.81,113.552,113.75,5395.9302,True
'2016-12-06T05:00:00',113.745,113.837,113.721,113.771,4733.8301,113.748,113.842,113.724,113.775,4495.52,True
'2016-12-06T06:00:00',113.77,113.893,113.72,113.885,4604.6299,113.776,113.896,113.724,113.888,4655.52,True
'2016-12-06T07:00:00',113.888,114.154,113.865,114.128,7229.1899,113.889,114.16,113.868,114.134,6796.0498,False
'2016-12-06T08:00:00',114.129,114.142,113.728,113.833,10628.8604,114.134,114.147,113.732,113.835,9884.0703,True
'2016-12-06T09:00:00',113.833,113.969,113.725,113.936,12523.6201,113.834,113.97,113.728,113.94,11769.46,True
'2016-12-06T10:00:00',113.935,114.137,113.837,114.131,8933.04,113.94,114.138,113.84,114.136,9258.7197,False
'2016-12-06T11:00:00',114.13,114.185,114.014,114.056,7539.1899,114.135,114.19,114.015,114.061,7665.8599,False
'2016-12-06T12:00:00',114.055,114.13,113.901,114.046,9730.25,114.061,114.135,113.903,114.051,10429.4502,False
'2016-12-06T13:00:00',114.047,114.065,113.668,113.911,11137.2002,114.051,114.069,113.672,113.912,11679.1602,False
'2016-12-06T14:00:00',113.911,113.97,113.824,113.892,12372.2598,113.913,113.974,113.828,113.898,11999.0098,True
'2016-12-06T15:00:00',113.892,114.056,113.819,113.982,13299.7803,113.898,114.059,113.824,113.99,13360.0596,True
'2016-12-06T16:00:00',113.98,114.096,113.73,113.986,13193.46,113.99,114.1,113.733,113.988,13335.4805,False
'2016-12-06T17:00:00',113.984,113.998,113.861,113.985,9353.3896,113.986,114.001,113.864,113.989,9674.9297,False
'2016-12-06T18:00:00',113.984,114.082,113.893,113.905,6712.2798,113.988,114.087,113.895,113.908,7543.2002,True
'2016-12-06T19:00:00',113.907,114.057,113.865,114.013,4946.2402,113.909,114.059,113.868,114.017,4893.98,True
'2016-12-06T20:00:00',114.011,114.095,113.954,114.082,4203.5601,114.014,114.099,113.957,114.086,4291.3799,False
'2016-12-06T21:00:00',114.085,114.12,113.992,114.023,4535.52,114.088,114.123,113.995,114.029,4369.0698,False
'2016-12-06T22:00:00',114.029,114.068,113.995,113.996,2428.53,114.032,114.072,113.999,114.031,2373.29,True
'2016-12-06T23:00:00',113.992,114.08,113.982,114.018,2024.11,114.031,114.086,114.012,114.032,1831.11,True
'2016-12-07T00:00:00',114.019,114.055,113.943,114.041,2923.05,114.033,114.06,113.949,114.046,2689.1899,True
'2016-12-07T01:00:00',114.045,114.286,114.045,114.235,8213.6904,114.047,114.29,114.047,114.239,8171.4399,False
'2016-12-07T02:00:00',114.236,114.309,114.024,114.083,6375.6401,114.239,114.311,114.028,114.088,6686.5498,False
'2016-12-07T03:00:00',114.084,114.155,114.055,114.076,6216.3101,114.088,114.159,114.059,114.081,6479.1001,False
'2016-12-07T04:00:00',114.078,114.103,113.961,114.049,4668.5498,114.081,114.106,113.965,114.054,5016.1699,True
'2016-12-07T05:00:00',114.049,114.192,114.048,114.163,4318.2202,114.052,114.196,114.052,114.168,4232.4102,True
'2016-12-07T06:00:00',114.162,114.305,114.135,114.291,5700.8501,114.168,114.309,114.138,114.297,5428.52,True
'2016-12-07T07:00:00',114.291,114.385,114.183,114.315,4930.1401,114.295,114.388,114.188,114.321,5020.4702,True
'2016-12-07T08:00:00',114.318,114.404,114.248,114.342,7739.4102,114.322,114.406,114.254,114.346,7853.3999,False
'2016-12-07T09:00:00',114.341,114.341,114.124,114.193,9576.2402,114.344,114.345,114.128,114.195,9376.9004,False
'2016-12-07T10:00:00',114.192,114.193,113.898,113.946,8998.21,114.196,114.197,113.902,113.948,8492.1699,True
'2016-12-07T11:00:00',113.947,114.072,113.9,114.071,8277.2803,113.95,114.078,113.904,114.075,8757.7305,False
'2016-12-07T12:00:00',114.07,114.144,113.991,113.993,5548.7402,114.075,114.148,113.993,113.997,5633.4502,True
'2016-12-07T13:00:00',113.992,114.076,113.931,114.075,6121.4399,113.996,114.079,113.935,114.078,6450.3101,False
'2016-12-07T14:00:00',114.077,114.118,114.002,114.035,8190.7798,114.079,114.122,114.005,114.038,8222.6602,False
'2016-12-07T15:00:00',114.036,114.113,113.95,114.023,9071.1904,114.038,114.116,113.951,114.027,8950.3096,False
'2016-12-07T16:00:00',114.022,114.038,113.516,113.523,13964.9297,114.028,114.04,113.519,113.528,16206.8203,False
'2016-12-07T17:00:00',113.526,113.72,113.414,113.496,9681.3301,113.528,113.722,113.417,113.501,10015.3398,True
'2016-12-07T18:00:00',113.499,113.786,113.499,113.779,7070.3701,113.502,113.79,113.502,113.782,6975.9399,True
'2016-12-07T19:00:00',113.781,113.912,113.703,113.871,6543.04,113.783,113.916,113.705,113.876,6279.8398,False
'2016-12-07T20:00:00',113.872,113.999,113.833,113.864,5853.9702,113.876,114.002,113.836,113.869,5553.2402,False
'2016-12-07T21:00:00',113.861,113.861,113.723,113.769,6172.6401,113.864,113.864,113.727,113.772,6497.9502,False
'2016-12-07T22:00:00',113.771,113.849,113.721,113.747,3429.5901,113.772,113.855,113.727,113.763,3421.3401,False
'2016-12-07T23:00:00',113.738,113.794,113.601,113.634,2307.0801,113.788,113.834,113.614,113.645,2510.4299,True
'2016-12-08T00:00:00',113.635,113.74,113.618,113.733,2891.45,113.648,113.746,113.621,113.736,2790.05,True
'2016-12-08T01:00:00',113.734,113.859,113.572,113.848,7398.9102,113.736,113.864,113.577,113.851,7186.8198,False
'2016-12-08T02:00:00',113.849,113.85,113.596,113.604,5928.52,113.851,113.854,113.6,113.606,6375.9199,False
'2016-12-08T03:00:00',113.604,113.622,113.462,113.523,6984.96,113.607,113.624,113.467,113.524,7099.6001,False
'2016-12-08T04:00:00',113.518,113.524,113.124,113.278,7917.21,113.524,113.53,113.134,113.283,7686.3999,True
'2016-12-08T05:00:00',113.279,113.454,113.24,113.389,5187.5498,113.283,113.457,113.243,113.39,5345.25,True
'2016-12-08T06:00:00',113.388,113.612,113.295,113.578,6404.3999,113.392,113.615,113.299,113.582,6478.8398,False
'2016-12-08T07:00:00',113.578,113.602,113.439,113.56,5224.96,113.582,113.607,113.442,113.565,5317.1001,True
'2016-12-08T08:00:00',113.56,113.704,113.481,113.643,8497.2695,113.566,113.707,113.484,113.647,8453.5195,False
'2016-12-08T09:00:00',113.646,113.684,113.317,113.428,10426.4199,113.647,113.687,113.32,113.433,10380.2197,True
'2016-12-08T10:00:00',113.429,113.647,113.394,113.432,9645.8896,113.434,113.65,113.398,113.435,9998.5596,False
'2016-12-08T11:00:00',113.433,113.524,113.341,113.364,7762.5498,113.436,113.528,113.344,113.369,8501.5996,True
'2016-12-08T12:00:00',113.366,113.449,113.268,113.437,6744.2798,113.368,113.451,113.273,113.442,7781.8799,True
'2016-12-08T13:00:00',113.437,114.048,113.364,114.037,14021.7402,113.439,114.051,113.369,114.04,14076.8301,True
'2016-12-08T14:00:00',114.033,114.376,113.871,114.163,23589.5605,114.04,114.377,113.872,114.168,23741.7207,False
'2016-12-08T15:00:00',114.166,114.246,113.79,114.129,26101.7305,114.169,114.249,113.793,114.131,25480.8398,True
'2016-12-08T16:00:00',114.127,114.312,113.951,114.212,17723.7207,114.13,114.313,113.954,114.213,15736.7998,False
'2016-12-08T17:00:00',114.214,114.297,114.115,114.167,12141.8301,114.215,114.301,114.117,114.169,11559.1602,True
'2016-12-08T18:00:00',114.169,114.248,114.111,114.187,7894.7002,114.171,114.249,114.115,114.192,7639.7998,True
'2016-12-08T19:00:00',114.188,114.216,114.092,114.216,6346.0298,114.192,114.22,114.095,114.218,5954.1401,False
'2016-12-08T20:00:00',114.214,114.235,113.981,114.053,7375.6499,114.218,114.24,113.985,114.055,7571.4199,False
'2016-12-08T21:00:00',114.054,114.078,113.956,113.98,6165.7002,114.057,114.079,113.959,113.986,6269.7998,True
'2016-12-08T22:00:00',113.979,114.039,113.934,114.033,4233.4399,113.982,114.046,113.941,114.035,4283.4702,True
'2016-12-08T23:00:00',114.031,114.134,114.007,114.124,1814.48,114.039,114.145,114.02,114.129,1791.86,False
'2016-12-09T00:00:00',114.123,114.144,114.034,114.056,3307.3501,114.131,114.149,114.038,114.065,3478.77,True
'2016-12-09T01:00:00',114.06,114.348,114.012,114.291,8232.7002,114.068,114.353,114.018,114.297,8473.9102,True
'2016-12-09T02:00:00',114.291,114.556,114.24,114.534,8680.8701,114.297,114.56,114.244,114.539,9011.46,False
'2016-12-09T03:00:00',114.534,114.566,114.368,114.414,6717.3101,114.538,114.569,114.372,114.419,6541.8398,True
'2016-12-09T04:00:00',114.414,114.508,114.38,114.426,4513.27,114.419,114.512,114.385,114.433,5032.3501,True
'2016-12-09T05:00:00',114.429,114.473,114.4,114.431,4077.29,114.433,114.475,114.404,114.435,4068.8701,True
'2016-12-09T06:00:00',114.431,114.461,114.291,114.448,5166.8198,114.435,114.462,114.294,114.449,4978.2598,True
'2016-12-09T07:00:00',114.446,114.462,114.343,114.456,4493.3501,114.449,114.464,114.347,114.463,4542.3398,False
'2016-12-09T08:00:00',114.454,114.525,114.378,114.438,8403.9697,114.461,114.528,114.381,114.442,8488.0,True
'2016-12-09T09:00:00',114.439,114.542,114.41,114.476,8725.2998,114.442,114.545,114.411,114.48,8346.8496,False
'2016-12-09T10:00:00',114.482,114.483,114.327,114.414,6839.73,114.483,114.487,114.33,114.417,6875.4902,True
'2016-12-09T11:00:00',114.415,114.616,114.403,114.61,6355.23,114.417,114.617,114.407,114.613,5910.1401,True
'2016-12-09T12:00:00',114.611,114.976,114.577,114.972,8039.6299,114.613,114.977,114.58,114.973,8441.4502,True
'2016-12-09T13:00:00',114.969,115.269,114.864,115.235,12955.5098,114.97,115.271,114.867,115.238,12946.0801,False
'2016-12-09T14:00:00',115.235,115.277,114.619,114.966,17092.5508,115.239,115.28,114.62,114.97,17516.3398,True
'2016-12-09T15:00:00',114.964,115.105,114.837,115.081,15036.71,114.965,115.114,114.84,115.097,15235.5996,True
'2016-12-09T16:00:00',115.084,115.236,115.012,115.183,13779.7803,115.101,115.238,115.017,115.186,13715.5898,False
'2016-12-09T17:00:00',115.182,115.259,115.07,115.177,10088.1104,115.184,115.262,115.074,115.18,10196.5498,True
'2016-12-09T18:00:00',115.177,115.368,115.173,115.311,7726.6001,115.18,115.371,115.177,115.313,7800.0898,False
'2016-12-09T19:00:00',115.31,115.31,115.182,115.258,4724.3101,115.314,115.314,115.184,115.261,5070.8799,False
'2016-12-09T20:00:00',115.258,115.349,115.192,115.213,4751.6602,115.262,115.351,115.196,115.217,5154.8101,True
'2016-12-09T21:00:00',115.215,115.293,115.199,115.24,5002.4399,115.217,115.299,115.202,115.244,4900.6099,True
'2016-12-09T22:00:00',115.238,115.352,115.184,115.276,3770.3401,115.243,115.375,115.205,115.364,4059.3999,True
'2016-12-11T23:00:00',115.406,115.45,115.363,115.448,1242.64,115.423,115.461,115.371,115.46,1250.3199,False
'2016-12-12T00:00:00',115.448,115.543,115.364,115.417,6968.3301,115.46,115.547,115.368,115.423,6700.3501,True
'2016-12-12T01:00:00',115.418,115.615,115.353,115.491,8538.8896,115.425,115.619,115.356,115.497,8145.6401,False
'2016-12-12T02:00:00',115.491,115.497,115.321,115.429,8599.9199,115.495,115.503,115.326,115.43,8430.1797,False
'2016-12-12T03:00:00',115.445,115.452,115.198,115.282,12349.9502,115.447,115.454,115.203,115.287,11968.7305,False
'2016-12-12T04:00:00',115.282,115.304,115.158,115.275,6625.3501,115.287,115.309,115.163,115.278,6531.0498,True
'2016-12-12T05:00:00',115.275,115.562,115.26,115.536,7462.6699,115.278,115.568,115.265,115.542,7396.9302,True
'2016-12-12T06:00:00',115.536,115.589,115.463,115.571,5742.1099,115.54,115.595,115.467,115.574,5781.5498,True
'2016-12-12T07:00:00',115.57,115.718,115.54,115.639,6161.6099,115.575,115.721,115.545,115.642,6126.3799,True
'2016-12-12T08:00:00',115.639,115.838,115.609,115.836,10316.96,115.643,115.841,115.613,115.841,10029.5195,True
'2016-12-12T09:00:00',115.837,116.122,115.819,115.987,13481.0098,115.841,116.123,115.822,115.989,13884.1396,False
'2016-12-12T10:00:00',115.987,116.049,115.709,115.836,11808.8096,115.99,116.053,115.713,115.838,11217.9199,False
'2016-12-12T11:00:00',115.835,115.943,115.773,115.827,9017.0996,115.837,115.947,115.778,115.829,9345.8096,False
'2016-12-12T12:00:00',115.829,115.855,115.66,115.695,8427.3398,115.831,115.858,115.662,115.7,9084.1797,True
'2016-12-12T13:00:00',115.701,115.853,115.61,115.782,7464.0801,115.702,115.857,115.613,115.786,8459.5098,False
'2016-12-12T14:00:00',115.781,115.841,115.342,115.532,14174.6201,115.784,115.845,115.344,115.536,14370.2998,False
'2016-12-12T15:00:00',115.531,115.602,115.209,115.459,13581.7002,115.536,115.606,115.212,115.462,13837.5898,False
'2016-12-12T16:00:00',115.46,115.559,115.289,115.426,11979.5303,115.461,115.561,115.29,115.429,11700.0303,False
'2016-12-12T17:00:00',115.422,115.602,115.338,115.345,10540.9297,115.424,115.604,115.342,115.348,10443.0898,False
'2016-12-12T18:00:00',115.343,115.377,114.852,114.979,10459.7598,115.347,115.38,114.857,114.982,11267.5898,True
'2016-12-12T19:00:00',114.979,115.169,114.864,115.112,9426.7998,114.983,115.173,114.866,115.117,10338.21,False
'2016-12-12T20:00:00',115.111,115.172,115.031,115.11,6098.8398,115.115,115.175,115.033,115.113,6280.0698,False
'2016-12-12T21:00:00',115.11,115.144,114.92,115.022,5508.21,115.112,115.149,114.925,115.024,5856.6499,False
'2016-12-12T22:00:00',115.021,115.096,114.981,115.018,2320.01,115.022,115.1,114.986,115.028,2631.8799,False
'2016-12-12T23:00:00',115.018,115.023,114.737,114.841,3264.8999,115.033,115.037,114.744,114.85,3255.7,True
'2016-12-13T00:00:00',114.841,115.021,114.791,114.976,6022.5801,114.848,115.024,114.798,114.984,6356.2002,True
'2016-12-13T01:00:00',114.976,115.067,114.777,115.048,10109.5596,114.984,115.07,114.782,115.052,10357.1299,True
'2016-12-13T02:00:00',115.05,115.212,114.973,115.137,9716.1797,115.053,115.215,114.976,115.145,9886.8496,False
'2016-12-13T03:00:00',115.136,115.207,115.048,115.061,7932.7202,115.144,115.211,115.053,115.066,7904.1401,False
'2016-12-13T04:00:00',115.061,115.09,114.912,115.017,7135.6099,115.066,115.095,114.916,115.021,7783.2202,True
'2016-12-13T05:00:00',115.018,115.183,114.963,115.13,6744.71,115.021,115.187,114.967,115.135,6757.7598,True
'2016-12-13T06:00:00',115.13,115.363,115.064,115.344,7622.2598,115.135,115.364,115.067,115.347,7965.3198,False
'2016-12-13T07:00:00',115.341,115.396,115.154,115.154,7246.46,115.346,115.398,115.156,115.16,6769.3799,True
'2016-12-13T08:00:00',115.159,115.311,115.117,115.284,7751.29,115.161,115.314,115.122,115.287,8116.8599,True
'2016-12-13T09:00:00',115.285,115.421,115.251,115.381,11351.1904,115.287,115.426,115.253,115.384,11244.54,False
'2016-12-13T10:00:00',115.381,115.393,115.237,115.256,9092.46,115.383,115.398,115.241,115.26,8596.1797,True
'2016-12-13T11:00:00',115.257,115.443,115.243,115.399,7763.8599,115.26,115.446,115.247,115.402,7267.7998,False
'2016-12-13T12:00:00',115.4,115.475,115.373,115.385,6474.4199,115.404,115.478,115.375,115.389,5839.1499,False
'2016-12-13T13:00:00',115.385,115.407,115.214,115.325,6847.27,115.389,115.411,115.217,115.328,7076.4199,False
'2016-12-13T14:00:00',115.325,115.325,114.964,114.974,12239.9199,115.328,115.328,114.966,114.979,12907.9102,True
'2016-12-13T15:00:00',114.976,115.237,114.976,115.125,15013.6699,114.982,115.24,114.982,115.126,14679.7803,True
'2016-12-13T16:00:00',115.124,115.347,115.12,115.296,14065.0195,115.125,115.352,115.122,115.298,13709.7197,False
'2016-12-13T17:00:00',115.296,115.299,114.975,115.264,11168.4502,115.299,115.3,114.978,115.266,12081.9199,True
'2016-12-13T18:00:00',115.265,115.348,115.214,115.281,7310.5498,115.268,115.351,115.217,115.285,7452.1802,True
'2016-12-13T19:00:00',115.281,115.326,115.153,115.314,7745.3701,115.285,115.33,115.157,115.316,6880.8301,False
'2016-12-13T20:00:00',115.315,115.322,115.214,115.242,5238.8799,115.317,115.327,115.218,115.245,5148.2202,False
'2016-12-13T21:00:00',115.241,115.259,115.07,115.165,4604.7598,115.242,115.263,115.074,115.168,4792.9102,True
'2016-12-13T22:00:00',115.164,115.21,115.1,115.181,4006.22,115.166,115.215,115.102,115.187,4214.52,True
'2016-12-13T23:00:00',115.18,115.273,115.142,115.248,1632.9301,115.192,115.29,115.146,115.256,1658.3101,False
'2016-12-14T00:00:00',115.249,115.285,115.115,115.217,6462.0498,115.256,115.288,115.124,115.222,6366.1602,False
'2016-12-14T01:00:00',115.217,115.233,115.0,115.186,8540.4297,115.218,115.24,115.005,115.19,8428.0098,True
'2016-12-14T02:00:00',115.186,115.33,115.127,115.213,7752.5601,115.189,115.333,115.13,115.22,7679.6001,False
'2016-12-14T03:00:00',115.215,115.244,115.077,115.116,5853.2402,115.22,115.249,115.082,115.12,5807.6602,True
'2016-12-14T04:00:00',115.118,115.242,115.118,115.206,4502.1401,115.12,115.245,115.12,115.209,5061.1699,True
'2016-12-14T05:00:00',115.207,115.259,115.152,115.241,3838.6001,115.209,115.262,115.155,115.243,3874.04,False
'2016-12-14T06:00:00',115.241,115.259,115.148,115.173,4730.77,115.244,115.263,115.151,115.177,4760.6001,False
'2016-12-14T07:00:00',115.173,115.217,115.092,115.127,4433.6899,115.175,115.219,115.093,115.13,4617.6299,False
'2016-12-14T08:00:00',115.126,115.168,114.869,114.991,8997.5996,115.129,115.172,114.871,114.994,9978.2598,True
'2016-12-14T09:00:00',114.989,115.155,114.954,115.094,9892.5801,114.994,115.158,114.958,115.096,10134.8496,True
'2016-12-14T10:00:00',115.092,115.215,115.057,115.184,7482.71,115.096,115.218,115.06,115.186,7163.9902,False
'2016-12-14T11:00:00',115.185,115.231,115.032,115.035,7313.2202,115.186,115.232,115.034,115.036,6763.5801,False
'2016-12-14T12:00:00',115.034,115.067,114.879,114.937,6801.73,115.036,115.07,114.882,114.94,7659.3799,True
'2016-12-14T13:00:00',114.934,115.034,114.894,115.021,6159.6401,114.936,115.037,114.898,115.023,7498.1299,False
'2016-12-14T14:00:00',115.019,115.025,114.771,114.894,12137.8398,115.023,115.03,114.775,114.898,11805.0098,True
'2016-12-14T15:00:00',114.894,115.047,114.854,115.023,12165.9199,114.898,115.049,114.858,115.028,12010.6699,True
'2016-12-14T16:00:00',115.024,115.105,114.894,115.1,11720.9502,115.031,115.109,114.897,115.102,12875.1699,False
'2016-12-14T17:00:00',115.099,115.099,114.949,115.062,9203.1299,115.101,115.102,114.952,115.064,8618.0801,True
'2016-12-14T18:00:00',115.061,115.162,115.039,115.155,7220.8901,115.064,115.163,115.043,115.159,5959.3398,True
'2016-12-14T19:00:00',115.153,115.47,115.107,115.273,10632.46,115.155,115.488,115.123,115.384,9516.1201,True
'2016-12-14T20:00:00',115.275,116.452,115.275,116.357,29795.2207,115.393,116.456,115.393,116.36,29658.2793,True
'2016-12-14T21:00:00',116.357,117.394,116.279,117.135,23220.6797,116.361,117.397,116.283,117.142,22514.75,False
'2016-12-14T22:00:00',117.134,117.266,116.955,117.039,8475.9404,117.14,117.269,116.962,117.056,8768.2402,True
'2016-12-14T23:00:00',117.025,117.239,117.012,117.228,2923.4299,117.047,117.244,117.02,117.234,2881.6799,False
'2016-12-15T00:00:00',117.23,117.298,117.102,117.204,6863.3799,117.236,117.302,117.109,117.208,6727.6602,True
'2016-12-15T01:00:00',117.207,117.838,117.2,117.74,15359.1201,117.209,117.845,117.204,117.747,14623.5098,False
'2016-12-15T02:00:00',117.74,117.857,117.407,117.451,13107.5498,117.745,117.862,117.41,117.455,13134.46,False
'2016-12-15T03:00:00',117.45,117.477,117.192,117.282,11973.8604,117.455,117.482,117.196,117.287,11074.0703,True
'2016-12-15T04:00:00',117.282,117.444,117.259,117.347,8207.5898,117.287,117.449,117.263,117.351,8406.1104,True
'2016-12-15T05:00:00',117.346,117.502,117.245,117.435,7364.79,117.351,117.505,117.247,117.438,7602.1099,True
'2016-12-15T06:00:00',117.437,117.59,117.421,117.534,7586.96,117.438,117.591,117.426,117.536,7609.6201,True
'2016-12-15T07:00:00',117.533,117.69,117.371,117.602,8462.9902,117.538,117.695,117.375,117.608,8007.9502,True
'2016-12-15T08:00:00',117.602,117.765,117.59,117.634,12781.5098,117.603,117.769,117.592,117.638,11892.7803,True
'2016-12-15T09:00:00',117.634,117.87,117.57,117.689,16727.9102,117.637,117.873,117.574,117.69,15358.0596,True
'2016-12-15T10:00:00',117.689,117.948,117.689,117.89,14125.0498,117.691,117.951,117.691,117.891,11496.0801,True
'2016-12-15T11:00:00',117.891,118.43,117.886,118.346,16362.9199,117.893,118.432,117.889,118.35,15426.1201,True
'2016-12-15T12:00:00',118.346,118.665,118.259,118.358,18601.5508,118.35,118.667,118.261,118.365,18701.1504,False
'2016-12-15T13:00:00',118.356,118.367,117.972,118.264,17316.1191,118.358,118.373,117.974,118.266,16940.0391,False
'2016-12-15T14:00:00',118.262,118.309,117.66,117.719,22318.8906,118.265,118.313,117.661,117.721,21816.3594,True
'2016-12-15T15:00:00',117.716,118.273,117.66,118.256,22356.8496,117.72,118.277,117.663,118.259,21117.9492,True
'2016-12-15T16:00:00',118.255,118.6,118.252,118.571,21605.0195,118.257,118.602,118.257,118.573,20496.6895,False
'2016-12-15T17:00:00',118.573,118.637,118.323,118.336,16715.1094,118.574,118.638,118.325,118.34,17017.1797,False
'2016-12-15T18:00:00',118.339,118.34,117.839,117.904,13017.6504,118.34,118.342,117.842,117.907,12803.25,False
'2016-12-15T19:00:00',117.906,118.065,117.789,117.838,8934.4297,117.908,118.068,117.791,117.839,9659.0195,True
'2016-12-15T20:00:00',117.837,117.996,117.824,117.899,8478.3398,117.839,118.001,117.826,117.901,9278.21,True
'2016-12-15T21:00:00',117.9,118.166,117.9,118.146,8563.9199,117.902,118.169,117.902,118.148,8563.5898,True
'2016-12-15T22:00:00',118.149,118.249,118.099,118.163,6774.8901,118.152,118.252,118.104,118.19,6939.3901,True
'2016-12-15T23:00:00',118.164,118.289,118.16,118.236,1747.62,118.19,118.298,118.178,118.242,1764.03,True
'2016-12-16T00:00:00',118.227,118.308,118.195,118.252,8118.3999,118.241,118.314,118.201,118.254,8033.46,False
'2016-12-16T01:00:00',118.252,118.396,117.959,118.222,10760.0996,118.255,118.401,117.964,118.227,10983.5098,False
'2016-12-16T02:00:00',118.221,118.306,118.088,118.189,9753.0195,118.226,118.308,118.09,118.193,9126.8496,True
'2016-12-16T03:00:00',118.188,118.314,118.131,118.21,7730.1899,118.193,118.321,118.135,118.215,7653.4399,False
'2016-12-16T04:00:00',118.211,118.215,118.112,118.12,5552.0,118.215,118.219,118.117,118.125,5210.1602,True
'2016-12-16T05:00:00',118.12,118.238,118.085,118.197,5634.4302,118.124,118.24,118.087,118.202,5816.6699,False
'2016-12-16T06:00:00',118.196,118.262,118.092,118.123,6661.1802,118.201,118.265,118.095,118.124,6825.9102,True
'2016-12-16T07:00:00',118.119,118.171,117.976,118.124,7715.6802,118.121,118.173,117.979,118.126,8017.0,True
'2016-12-16T08:00:00',118.12,118.253,118.12,118.19,8835.7305,118.123,118.256,118.123,118.196,8015.8501,True
'2016-12-16T09:00:00',118.19,118.427,118.189,118.259,11360.21,118.194,118.43,118.194,118.265,10563.4404,False
'2016-12-16T10:00:00',118.259,118.33,117.968,118.052,8855.3203,118.264,118.334,117.971,118.055,8799.2598,True
'2016-12-16T11:00:00',118.053,118.135,117.919,118.114,9842.5996,118.055,118.138,117.922,118.117,10751.7402,True
'2016-12-16T12:00:00',118.115,118.242,118.069,118.146,6644.71,118.117,118.247,118.071,118.149,6697.9502,True
'2016-12-16T13:00:00',118.147,118.213,118.064,118.203,7865.6099,118.149,118.215,118.068,118.207,7970.4302,False
'2016-12-16T14:00:00',118.203,118.291,118.061,118.121,10030.6396,118.207,118.295,118.063,118.123,10215.4004,True
'2016-12-16T15:00:00',118.12,118.27,118.082,118.177,11376.3799,118.123,118.274,118.085,118.181,11978.4902,True
'2016-12-16T16:00:00',118.18,118.406,118.088,118.373,12969.8799,118.182,118.408,118.092,118.374,12433.4902,False
'2016-12-16T17:00:00',118.375,118.383,117.492,117.744,23596.5703,118.376,118.384,117.493,117.746,22977.0195,False
'2016-12-16T18:00:00',117.736,117.823,117.47,117.649,14353.0996,117.737,117.828,117.471,117.652,14322.9697,True
'2016-12-16T19:00:00',117.65,117.928,117.612,117.851,10689.8604,117.652,117.934,117.619,117.855,10781.3096,True
'2016-12-16T20:00:00',117.849,118.036,117.803,118.002,9924.5801,117.855,118.039,117.809,118.007,9099.4199,False
'2016-12-16T21:00:00',118.007,118.022,117.899,117.918,8065.8901,118.008,118.025,117.902,117.924,7251.4902,True
'2016-12-16T22:00:00',117.918,118.008,117.891,117.891,4242.2002,117.919,118.027,117.9,117.996,3509.25,False
'2016-12-18T23:00:00',117.954,117.964,117.857,117.863,1503.48,117.971,117.973,117.873,117.882,1362.97,False
'2016-12-19T00:00:00',117.861,117.878,117.714,117.806,9695.5898,117.877,117.88,117.722,117.811,10157.0996,False
'2016-12-19T01:00:00',117.808,117.839,117.551,117.65,7675.6802,117.812,117.846,117.558,117.655,7825.3101,False
'2016-12-19T02:00:00',117.65,117.659,117.406,117.543,9288.2197,117.655,117.664,117.408,117.55,8949.2598,True
'2016-12-19T03:00:00',117.544,117.666,117.47,117.58,6589.4199,117.551,117.669,117.475,117.582,6876.1001,False
'2016-12-19T04:00:00',117.58,117.654,117.551,117.574,4892.4502,117.584,117.658,117.553,117.575,5141.3999,False
'2016-12-19T05:00:00',117.571,117.571,117.24,117.29,7219.6802,117.573,117.573,117.245,117.296,7420.8599,False
'2016-12-19T06:00:00',117.292,117.344,117.166,117.212,7232.1299,117.296,117.349,117.168,117.214,7391.96,False
'2016-12-19T07:00:00',117.207,117.419,117.098,117.134,6998.6499,117.208,117.423,117.099,117.141,7144.9702,True
'2016-12-19T08:00:00',117.137,117.398,116.982,117.343,9405.4697,117.142,117.401,116.986,117.346,9045.21,True
'2016-12-19T09:00:00',117.346,117.481,117.294,117.462,8646.0498,117.347,117.485,117.299,117.467,9221.2998,True
'2016-12-19T10:00:00',117.462,117.551,117.325,117.498,8559.4199,117.468,117.554,117.329,117.503,8498.4199,False
'2016-12-19T11:00:00',117.499,117.556,117.384,117.384,7230.3101,117.504,117.561,117.387,117.387,6984.1099,False
'2016-12-19T12:00:00',117.383,117.433,117.181,117.295,7790.3501,117.387,117.436,117.184,117.3,8411.54,False
'2016-12-19T13:00:00',117.295,117.398,117.185,117.256,6492.8901,117.297,117.402,117.188,117.261,7083.48,False
'2016-12-19T14:00:00',117.256,117.261,117.038,117.181,11689.8496,117.26,117.264,117.04,117.185,12653.1201,True
'2016-12-19T15:00:00',117.182,117.294,117.071,117.194,11037.6904,117.185,117.297,117.075,117.196,11259.8496,False
'2016-12-19T16:00:00',117.193,117.211,116.824,116.926,12708.1299,117.196,117.214,116.828,116.928,13627.6396,False
'2016-12-19T17:00:00',116.922,116.948,116.547,116.601,13686.21,116.924,116.95,116.551,116.605,13703.4805,True
'2016-12-19T18:00:00',116.601,116.799,116.601,116.722,7126.0298,116.606,116.802,116.606,116.724,7434.2598,True
'2016-12-19T19:00:00',116.723,117.357,116.667,117.196,13090.8604,116.726,117.359,116.67,117.202,11659.8203,True
'2016-12-19T20:00:00',117.195,117.394,117.135,117.224,10131.4697,117.2,117.395,117.138,117.23,10129.0996,False
'2016-12-19T21:00:00',117.228,117.282,116.977,117.124,7910.9902,117.231,117.285,116.981,117.128,6976.3999,False
'2016-12-19T22:00:00',117.125,117.215,117.076,117.086,3049.99,117.128,117.22,117.086,117.106,3166.3799,False
'2016-12-19T23:00:00',117.079,117.184,117.071,117.085,1526.47,117.109,117.195,117.082,117.09,1373.95,False
'2016-12-20T00:00:00',117.085,117.219,116.989,117.019,5761.4302,117.094,117.225,116.994,117.023,5592.1899,True
'2016-12-20T01:00:00',117.021,117.276,116.996,117.267,8513.5703,117.023,117.282,116.998,117.268,8370.3896,False
'2016-12-20T02:00:00',117.265,117.408,117.184,117.255,7994.8101,117.267,117.412,117.186,117.258,9005.6396,True
'2016-12-20T03:00:00',117.255,117.401,117.062,117.319,10089.5703,117.257,117.409,117.066,117.326,11102.6602,False
'2016-12-20T04:00:00',117.323,117.579,117.162,117.234,9348.1299,117.328,117.586,117.168,117.236,8923.3398,True
'2016-12-20T05:00:00',117.233,117.614,117.226,117.531,8740.0898,117.234,117.618,117.231,117.534,8840.4805,True
'2016-12-20T06:00:00',117.53,117.742,117.489,117.684,8079.2402,117.537,117.746,117.494,117.688,8346.1201,True
'2016-12-20T07:00:00',117.685,117.959,117.685,117.828,9532.0996,117.69,117.961,117.689,117.835,9286.0898,True
'2016-12-20T08:00:00',117.83,117.95,117.711,117.892,9264.6104,117.835,117.955,117.715,117.895,9736.8203,True
'2016-12-20T09:00:00',117.894,118.241,117.864,118.174,12375.0996,117.896,118.244,117.867,118.175,11975.54,False
'2016-12-20T10:00:00',118.172,118.241,117.941,118.079,8241.25,118.175,118.243,117.944,118.083,7960.9199,False
'2016-12-20T11:00:00',118.079,118.136,117.869,117.912,7861.6201,118.083,118.139,117.873,117.915,7498.5498,True
'2016-12-20T12:00:00',117.913,117.946,117.826,117.912,6827.1499,117.915,117.947,117.829,117.916,6810.8198,True
'2016-12-20T13:00:00',117.913,118.175,117.897,118.091,10195.2695,117.917,118.178,117.899,118.097,9635.6797,False
'2016-12-20T14:00:00',118.093,118.207,117.988,118.053,10209.4004,118.098,118.212,117.991,118.056,9245.3496,True
'2016-12-20T15:00:00',118.054,118.197,118.02,118.077,12100.5195,118.056,118.199,118.024,118.08,11350.2402,False
'2016-12-20T16:00:00',118.075,118.166,117.898,118.077,11155.8604,118.078,118.168,117.9,118.08,11262.4199,False
'2016-12-20T17:00:00',118.077,118.14,117.778,117.849,10477.9102,118.078,118.144,117.782,117.851,10913.7305,False
'2016-12-20T18:00:00',117.857,117.899,117.763,117.792,7114.5601,117.86,117.903,117.764,117.795,7536.3799,True
'2016-12-20T19:00:00',117.791,117.864,117.653,117.825,6562.2798,117.793,117.866,117.655,117.829,7089.8398,False
'2016-12-20T20:00:00',117.826,117.845,117.667,117.801,5322.7202,117.829,117.849,117.672,117.803,5377.8198,True
'2016-12-20T21:00:00',117.801,117.859,117.763,117.822,5246.27,117.804,117.862,117.766,117.826,5692.54,True
'2016-12-20T22:00:00',117.82,117.855,117.792,117.842,2863.1001,117.821,117.86,117.795,117.854,2690.97,True
'2016-12-20T23:00:00',117.841,117.934,117.805,117.874,2055.6001,117.854,117.945,117.812,117.888,1787.87,False
'2016-12-21T00:00:00',117.874,117.892,117.786,117.832,6223.9302,117.887,117.899,117.791,117.838,5081.0601,True
'2016-12-21T01:00:00',117.832,117.946,117.71,117.93,7518.0801,117.837,117.948,117.717,117.936,7654.4702,False
'2016-12-21T02:00:00',117.93,118.067,117.758,117.781,7833.79,117.935,118.073,117.762,117.782,8430.25,False
'2016-12-21T03:00:00',117.782,117.802,117.548,117.682,9049.5898,117.783,117.806,117.551,117.687,8912.8604,False
'2016-12-21T04:00:00',117.681,117.731,117.588,117.672,6207.9902,117.683,117.733,117.592,117.677,6523.0698,False
'2016-12-21T05:00:00',117.676,117.684,117.42,117.485,7529.7798,117.678,117.689,117.424,117.488,7713.4302,True
'2016-12-21T06:00:00',117.485,117.664,117.485,117.661,6591.6099,117.488,117.669,117.488,117.666,6489.9502,False
'2016-12-21T07:00:00',117.664,117.682,117.401,117.44,6186.98,117.665,117.687,117.403,117.445,5858.0298,True
'2016-12-21T08:00:00',117.442,117.619,117.442,117.59,6808.3799,117.445,117.624,117.445,117.594,6922.02,True
'2016-12-21T09:00:00',117.589,117.752,117.584,117.654,8586.04,117.596,117.754,117.588,117.659,8946.9902,False
'2016-12-21T10:00:00',117.654,117.687,117.486,117.535,7401.8501,117.659,117.691,117.49,117.538,7920.0801,False
'2016-12-21T11:00:00',117.535,117.601,117.422,117.455,6783.6602,117.54,117.604,117.425,117.458,7232.3999,False
'2016-12-21T12:00:00',117.455,117.537,117.398,117.429,5963.3701,117.458,117.539,117.4,117.433,6368.9199,False
'2016-12-21T13:00:00',117.431,117.438,117.108,117.274,10540.6904,117.436,117.443,117.113,117.278,10465.6201,False
'2016-12-21T14:00:00',117.275,117.391,117.15,117.174,10265.4902,117.278,117.396,117.154,117.179,10244.25,True
'2016-12-21T15:00:00',117.178,117.336,117.129,117.255,9314.96,117.179,117.341,117.132,117.263,10444.7598,True
'2016-12-21T16:00:00',117.255,117.73,117.255,117.73,10298.5596,117.262,117.731,117.262,117.731,11162.5898,True
'2016-12-21T17:00:00',117.728,117.867,117.631,117.785,9708.7803,117.73,117.871,117.634,117.789,9935.6602,False
'2016-12-21T18:00:00',117.788,117.805,117.575,117.593,6440.2002,117.79,117.809,117.578,117.596,6257.5298,True
'2016-12-21T19:00:00',117.591,117.663,117.549,117.597,4600.9399,117.593,117.667,117.551,117.601,4075.77,False
'2016-12-21T20:00:00',117.598,117.62,117.52,117.552,4360.48,117.602,117.624,117.521,117.553,4254.3101,False
'2016-12-21T21:00:00',117.552,117.577,117.475,117.535,3919.99,117.553,117.581,117.479,117.539,3707.0701,True
'2016-12-21T22:00:00',117.535,117.648,117.46,117.553,5028.0098,117.538,117.654,117.464,117.56,4760.4502,False
'2016-12-21T23:00:00',117.542,117.543,117.452,117.474,1104.5,117.56,117.579,117.462,117.481,1265.5,True
'2016-12-22T00:00:00',117.473,117.636,117.462,117.62,4274.4502,117.478,117.642,117.469,117.625,4153.1299,False
'2016-12-22T01:00:00',117.617,117.711,117.405,117.619,8336.8896,117.621,117.716,117.409,117.62,8040.9902,False
'2016-12-22T02:00:00',117.62,117.65,117.501,117.544,6078.5898,117.621,117.656,117.505,117.548,6564.73,False
'2016-12-22T03:00:00',117.543,117.642,117.523,117.544,4576.04,117.548,117.646,117.527,117.547,4837.04,False
'2016-12-22T04:00:00',117.544,117.603,117.512,117.532,4741.5,117.547,117.608,117.515,117.538,4337.8301,True
'2016-12-22T05:00:00',117.533,117.61,117.528,117.585,5158.3599,117.538,117.614,117.531,117.588,5261.0098,True
'2016-12-22T06:00:00',117.585,117.674,117.559,117.66,5094.3198,117.589,117.677,117.562,117.664,5018.25,False
'2016-12-22T07:00:00',117.658,117.747,117.63,117.651,4846.5498,117.66,117.752,117.634,117.657,4921.21,True
'2016-12-22T08:00:00',117.655,117.696,117.598,117.658,6580.5498,117.659,117.701,117.601,117.663,5971.8799,False
'2016-12-22T09:00:00',117.659,117.744,117.548,117.592,9528.6797,117.664,117.747,117.55,117.597,9011.7998,True
'2016-12-22T10:00:00',117.592,117.667,117.556,117.607,7030.0698,117.598,117.671,117.559,117.61,7224.5601,False
'2016-12-22T11:00:00',117.605,117.614,117.48,117.528,7009.98,117.61,117.617,117.482,117.53,7649.8101,True
'2016-12-22T12:00:00',117.528,117.689,117.481,117.655,7057.5298,117.531,117.693,117.484,117.66,6712.3701,False
'2016-12-22T13:00:00',117.654,117.708,117.616,117.631,6121.4502,117.659,117.71,117.62,117.635,6190.73,True
'2016-12-22T14:00:00',117.633,117.874,117.611,117.828,9256.0596,117.635,117.879,117.616,117.83,9852.54,False
'2016-12-22T15:00:00',117.831,117.834,117.511,117.673,10368.1904,117.833,117.835,117.513,117.68,11153.7305,False
'2016-12-22T16:00:00',117.673,117.673,117.268,117.468,13561.0996,117.678,117.678,117.272,117.47,13714.3496,True
'2016-12-22T17:00:00',117.469,117.572,117.452,117.492,8394.7305,117.471,117.575,117.456,117.496,7758.7402,True
'2016-12-22T18:00:00',117.492,117.68,117.49,117.575,6060.7998,117.497,117.683,117.495,117.58,6008.0098,True
'2016-12-22T19:00:00',117.577,117.68,117.525,117.659,6023.8701,117.582,117.683,117.529,117.664,5100.21,False
'2016-12-22T20:00:00',117.659,117.692,117.565,117.565,5369.21,117.66,117.695,117.569,117.569,4311.23,True
'2016-12-22T21:00:00',117.567,117.621,117.516,117.575,5823.7002,117.57,117.624,117.52,117.582,5799.8301,False
'2016-12-22T22:00:00',117.578,117.578,117.514,117.517,3933.9399,117.582,117.583,117.545,117.562,4338.6602,True
'2016-12-22T23:00:00',117.517,117.6,117.482,117.529,1181.71,117.565,117.628,117.494,117.568,1190.74,False
'2016-12-23T00:00:00',117.533,117.616,117.523,117.528,5390.1001,117.563,117.619,117.53,117.535,5103.5498,False
'2016-12-23T01:00:00',117.528,117.564,117.448,117.511,3742.98,117.532,117.572,117.452,117.515,4352.8701,False
'2016-12-23T02:00:00',117.511,117.511,117.448,117.472,3672.21,117.514,117.514,117.452,117.476,3546.27,False
'2016-12-23T03:00:00',117.472,117.503,117.455,117.457,3996.6101,117.474,117.507,117.461,117.462,3982.5701,True
'2016-12-23T04:00:00',117.457,117.496,117.456,117.471,2414.6799,117.461,117.502,117.459,117.477,2610.5801,False
'2016-12-23T05:00:00',117.472,117.488,117.384,117.433,2835.9099,117.477,117.491,117.388,117.435,2940.1001,False
'2016-12-23T06:00:00',117.433,117.449,117.383,117.385,2691.6399,117.436,117.454,117.388,117.391,3073.25,False
'2016-12-23T07:00:00',117.387,117.397,117.297,117.371,3140.9299,117.39,117.4,117.302,117.377,3369.75,True
'2016-12-23T08:00:00',117.372,117.483,117.357,117.444,4350.8799,117.377,117.487,117.361,117.449,4831.0298,False
'2016-12-23T09:00:00',117.445,117.491,117.363,117.375,5693.3101,117.448,117.497,117.365,117.378,5494.6099,False
'2016-12-23T10:00:00',117.374,117.39,117.289,117.337,4571.8198,117.378,117.393,117.294,117.343,4753.5698,True
'2016-12-23T11:00:00',117.338,117.432,117.319,117.427,4111.6401,117.344,117.436,117.324,117.434,4943.6802,False
'2016-12-23T12:00:00',117.428,117.444,117.335,117.365,4217.1099,117.434,117.448,117.339,117.368,4546.2002,True
'2016-12-23T13:00:00',117.365,117.392,117.294,117.385,5607.73,117.368,117.396,117.298,117.389,5754.8599,False
'2016-12-23T14:00:00',117.383,117.416,117.305,117.372,5378.52,117.386,117.42,117.309,117.375,5366.0298,True
'2016-12-23T15:00:00',117.372,117.416,117.349,117.394,6930.4902,117.374,117.42,117.353,117.402,6629.2202,False
'2016-12-23T16:00:00',117.39,117.405,117.171,117.223,7416.23,117.392,117.413,117.175,117.227,7267.3701,True
'2016-12-23T17:00:00',117.224,117.299,117.181,117.233,6553.3101,117.225,117.305,117.183,117.237,6034.9702,False
'2016-12-23T18:00:00',117.233,117.244,117.178,117.181,4051.8101,117.235,117.249,117.179,117.188,4172.8701,True
'2016-12-23T19:00:00',117.185,117.268,117.175,117.228,4134.1299,117.188,117.275,117.181,117.237,3541.3101,True
'2016-12-23T20:00:00',117.233,117.294,117.229,117.267,3341.0,117.237,117.298,117.23,117.275,2394.6001,True
'2016-12-23T21:00:00',117.267,117.387,117.257,117.366,4602.9502,117.273,117.391,117.265,117.373,4652.3501,False
'2016-12-23T22:00:00',117.367,117.381,117.268,117.296,2877.8899,117.373,117.388,117.284,117.376,2868.8301,False
'2016-12-25T23:00:00',117.269,117.378,117.12,117.224,1238.41,117.361,117.414,117.133,117.246,1080.59,True
'2016-12-26T00:00:00',117.233,117.37,117.205,117.319,5520.52,117.247,117.387,117.221,117.325,5597.46,False
'2016-12-26T01:00:00',117.319,117.324,117.04,117.076,12640.3799,117.326,117.348,117.051,117.096,12669.8496,True
'2016-12-26T02:00:00',117.076,117.19,117.062,117.134,10619.3701,117.098,117.213,117.077,117.144,10840.5098,False
'2016-12-26T03:00:00',117.134,117.161,117.048,117.051,7688.5801,117.143,117.17,117.056,117.06,8802.0996,False
'2016-12-26T04:00:00',117.052,117.087,117.003,117.041,4986.6699,117.06,117.092,117.011,117.068,5742.2598,True
'2016-12-26T05:00:00',117.043,117.22,117.034,117.173,12091.0,117.068,117.257,117.065,117.192,12210.1201,False
'2016-12-26T06:00:00',117.172,117.216,117.011,117.129,10276.9297,117.186,117.239,117.025,117.139,11802.04,False
'2016-12-26T07:00:00',117.121,117.168,117.04,117.125,4821.1401,117.143,117.193,117.064,117.143,6370.2598,True
'2016-12-26T08:00:00',117.125,117.224,117.109,117.156,2104.99,117.141,117.234,117.123,117.181,2073.1599,False
'2016-12-26T09:00:00',117.158,117.167,117.012,117.021,2437.49,117.181,117.19,117.04,117.05,2238.52,True
'2016-12-26T10:00:00',117.021,117.049,117.01,117.042,596.36,117.048,117.08,117.019,117.074,529.38,False
'2016-12-26T11:00:00',117.042,117.046,117.001,117.036,640.84,117.052,117.076,117.018,117.062,559.53,True
'2016-12-26T12:00:00',117.039,117.15,117.019,117.069,1075.78,117.061,117.184,117.041,117.129,1379.15,False
'2016-12-26T13:00:00',117.067,117.123,117.013,117.034,512.65,117.129,117.162,117.048,117.057,822.78,True
'2016-12-26T14:00:00',117.017,117.068,117.017,117.017,407.76,117.057,117.117,117.033,117.105,542.21,False
'2016-12-26T15:00:00',117.03,117.053,117.017,117.022,6456.21,117.095,117.095,117.056,117.064,4076.5601,True
'2016-12-26T16:00:00',117.022,117.037,117.016,117.031,1806.27,117.061,117.095,117.054,117.054,1402.84,True
'2016-12-26T17:00:00',117.036,117.096,117.012,117.048,1104.86,117.054,117.153,117.043,117.068,646.4,True
'2016-12-26T18:00:00',117.051,117.104,117.038,117.086,489.84,117.068,117.163,117.059,117.151,387.2,True
'2016-12-26T19:00:00',117.094,117.157,117.094,117.116,2580.72,117.151,117.194,117.108,117.159,2757.1399,False
'2016-12-26T20:00:00',117.112,117.116,117.004,117.055,2524.5801,117.159,117.159,117.022,117.117,2611.1699,False
'2016-12-26T21:00:00',117.044,117.1,117.037,117.058,204.85,117.099,117.126,117.076,117.101,245.71,True
'2016-12-26T22:00:00',117.056,117.1,117.046,117.071,5766.6802,117.101,117.126,117.096,117.115,9767.5703,True
'2016-12-26T23:00:00',117.071,117.141,117.04,117.107,465.02,117.121,117.19,117.087,117.142,490.22,True
'2016-12-27T00:00:00',117.104,117.235,117.092,117.193,8914.8604,117.14,117.256,117.099,117.2,8132.6802,True
'2016-12-27T01:00:00',117.193,117.432,117.191,117.432,10333.2305,117.2,117.438,117.194,117.438,8986.3398,False
'2016-12-27T02:00:00',117.43,117.458,117.335,117.414,6994.75,117.438,117.464,117.341,117.421,8088.5,False
'2016-12-27T03:00:00',117.413,117.419,117.325,117.325,5536.9702,117.421,117.423,117.33,117.33,5412.6401,True
'2016-12-27T04:00:00',117.325,117.418,117.318,117.414,4666.96,117.327,117.423,117.32,117.42,5651.75,False
'2016-12-27T05:00:00',117.414,117.425,117.327,117.347,4717.1499,117.419,117.431,117.331,117.351,4789.6201,False
'2016-12-27T06:00:00',117.345,117.377,117.31,117.31,4421.3501,117.349,117.382,117.315,117.315,4248.6401,False
'2016-12-27T07:00:00',117.311,117.321,117.251,117.3,3278.27,117.315,117.322,117.255,117.305,3846.6799,True
'2016-12-27T08:00:00',117.301,117.374,117.289,117.325,4335.6299,117.305,117.377,117.295,117.33,4073.1599,False
'2016-12-27T09:00:00',117.324,117.337,117.203,117.257,4298.6401,117.329,117.34,117.208,117.258,4297.6201,True
'2016-12-27T10:00:00',117.257,117.297,117.223,117.261,4157.1001,117.26,117.3,117.225,117.266,4970.8799,True
'2016-12-27T11:00:00',117.26,117.358,117.232,117.288,3770.52,117.262,117.361,117.237,117.29,3587.3999,True
'2016-12-27T12:00:00',117.288,117.339,117.286,117.307,3588.8301,117.291,117.342,117.288,117.312,3538.3601,True
'2016-12-27T13:00:00',117.307,117.416,117.298,117.395,3061.29,117.312,117.417,117.302,117.399,3447.6101,True
'2016-12-27T14:00:00',117.395,117.419,117.355,117.405,6030.6699,117.399,117.421,117.358,117.41,5719.6001,True
'2016-12-27T15:00:00',117.405,117.565,117.385,117.514,6296.5698,117.408,117.568,117.389,117.52,6121.5,True
'2016-12-27T16:00:00',117.515,117.613,117.506,117.609,6654.5698,117.52,117.618,117.51,117.612,6254.3701,False
'2016-12-27T17:00:00',117.608,117.616,117.506,117.518,4834.1201,117.612,117.62,117.51,117.522,4006.77,False
'2016-12-27T18:00:00',117.518,117.532,117.439,117.453,2973.45,117.523,117.535,117.445,117.458,2483.8799,True
'2016-12-27T19:00:00',117.455,117.485,117.435,117.459,2661.5901,117.458,117.487,117.44,117.463,2385.3701,False
'2016-12-27T20:00:00',117.459,117.468,117.412,117.433,4464.6299,117.463,117.471,117.417,117.435,3136.5901,True
'2016-12-27T21:00:00',117.433,117.467,117.425,117.452,2496.05,117.436,117.473,117.429,117.458,2565.23,False
'2016-12-27T22:00:00',117.452,117.466,117.418,117.421,3329.02,117.453,117.472,117.424,117.438,2641.1599,True
'2016-12-27T23:00:00',117.398,117.482,117.394,117.447,987.11,117.445,117.491,117.416,117.452,932.49,True
'2016-12-28T00:00:00',117.446,117.541,117.438,117.482,4168.8501,117.455,117.546,117.443,117.488,4186.52,True
'2016-12-28T01:00:00',117.482,117.664,117.37,117.586,6807.9902,117.489,117.669,117.374,117.592,6879.4302,True
'2016-12-28T02:00:00',117.586,117.658,117.564,117.655,5418.9302,117.592,117.659,117.57,117.656,5666.23,True
'2016-12-28T03:00:00',117.656,117.742,117.63,117.672,4900.0498,117.658,117.745,117.633,117.676,4932.3501,False
'2016-12-28T04:00:00',117.671,117.683,117.539,117.575,3837.03,117.676,117.686,117.543,117.581,3516.0,True
'2016-12-28T05:00:00',117.575,117.674,117.563,117.674,3402.25,117.579,117.677,117.568,117.677,3829.0901,False
'2016-12-28T06:00:00',117.673,117.694,117.522,117.534,5261.9102,117.675,117.697,117.526,117.539,5334.7798,True
'2016-12-28T07:00:00',117.534,117.585,117.505,117.555,3617.8501,117.536,117.59,117.509,117.559,3742.6001,False
'2016-12-28T08:00:00',117.553,117.578,117.502,117.507,4683.1499,117.559,117.582,117.505,117.511,4191.3701,True
'2016-12-28T09:00:00',117.507,117.634,117.495,117.623,5719.4302,117.511,117.637,117.499,117.626,5756.4902,True
'2016-12-28T10:00:00',117.629,117.685,117.582,117.657,6056.1899,117.63,117.689,117.585,117.661,6207.1299,True
'2016-12-28T11:00:00',117.655,117.715,117.651,117.687,4135.0698,117.66,117.718,117.654,117.691,4355.3398,True
'2016-12-28T12:00:00',117.686,117.787,117.664,117.765,5214.3501,117.69,117.79,117.667,117.768,4898.2598,False
'2016-12-28T13:00:00',117.765,117.813,117.688,117.723,6424.1401,117.766,117.816,117.692,117.725,5994.5898,True
'2016-12-28T14:00:00',117.72,117.795,117.652,117.789,5275.3799,117.725,117.798,117.656,117.793,5533.9199,False
'2016-12-28T15:00:00',117.789,117.791,117.65,117.683,7405.0,117.792,117.794,117.652,117.688,6788.1001,False
'2016-12-28T16:00:00',117.679,117.74,117.588,117.645,7009.6001,117.687,117.742,117.59,117.648,7244.2598,True
'2016-12-28T17:00:00',117.644,117.699,117.532,117.673,5441.0,117.647,117.702,117.534,117.674,5892.3901,False
'2016-12-28T18:00:00',117.671,117.703,117.534,117.542,5735.2402,117.674,117.705,117.535,117.546,5509.7798,False
'2016-12-28T19:00:00',117.542,117.571,117.213,117.216,7460.3398,117.547,117.573,117.216,117.219,7309.6699,False
'2016-12-28T20:00:00',117.216,117.285,117.055,117.18,7877.8198,117.221,117.289,117.06,117.183,8466.2305,True
'2016-12-28T21:00:00',117.181,117.216,117.081,117.194,6265.6602,117.187,117.223,117.085,117.202,6700.3599,True
'2016-12-28T22:00:00',117.196,117.265,117.1,117.248,4579.46,117.202,117.273,117.104,117.268,4734.5801,False
'2016-12-28T23:00:00',117.248,117.248,116.844,117.05,3077.5,117.274,117.296,116.851,117.072,3540.0,True
'2016-12-29T00:00:00',117.052,117.154,116.983,117.083,5889.1299,117.073,117.159,116.989,117.089,5828.7402,False
'2016-12-29T01:00:00',117.087,117.087,116.828,116.974,8761.6904,117.089,117.09,116.833,116.98,9090.3896,False
'2016-12-29T02:00:00',116.977,116.989,116.718,116.732,9080.6104,116.981,116.991,116.721,116.736,9751.1299,True
'2016-12-29T03:00:00',116.732,116.897,116.674,116.857,5966.1602,116.734,116.9,116.68,116.86,6272.1099,False
'2016-12-29T04:00:00',116.857,116.863,116.706,116.732,6494.0,116.859,116.866,116.712,116.738,6553.0898,False
'2016-12-29T05:00:00',116.733,116.736,116.549,116.714,7749.3999,116.738,116.74,116.554,116.72,8251.71,False
'2016-12-29T06:00:00',116.714,116.78,116.618,116.694,5911.4399,116.719,116.783,116.621,116.698,5987.4702,False
'2016-12-29T07:00:00',116.697,116.714,116.303,116.353,6258.48,116.699,116.719,116.307,116.36,6324.5298,True
'2016-12-29T08:00:00',116.356,116.417,116.23,116.362,8346.7197,116.36,116.419,116.234,116.367,7715.0498,True
'2016-12-29T09:00:00',116.364,116.512,116.313,116.512,8623.0596,116.369,116.514,116.316,116.514,8319.9805,False
'2016-12-29T10:00:00',116.514,116.597,116.291,116.343,7593.6401,116.517,116.599,116.294,116.347,7002.02,True
'2016-12-29T11:00:00',116.343,116.479,116.298,116.385,5447.8999,116.347,116.482,116.301,116.39,5914.8501,True
'2016-12-29T12:00:00',116.386,116.608,116.349,116.571,5317.3999,116.389,116.611,116.353,116.575,6078.1499,True
'2016-12-29T13:00:00',116.571,116.783,116.535,116.771,4733.9102,116.575,116.785,116.536,116.775,5134.7598,True
'2016-12-29T14:00:00',116.772,116.875,116.713,116.793,8280.3301,116.775,116.877,116.716,116.798,7998.1401,False
'2016-12-29T15:00:00',116.792,116.847,116.68,116.706,7477.5801,116.798,116.852,116.683,116.709,7318.3101,False
'2016-12-29T16:00:00',116.702,116.749,116.406,116.406,7177.9302,116.704,116.751,116.407,116.407,7307.8101,False
'2016-12-29T17:00:00',116.404,116.525,116.272,116.343,8822.4297,116.407,116.528,116.275,116.346,9435.1396,True
'2016-12-29T18:00:00',116.342,116.57,116.287,116.501,6738.0098,116.344,116.576,116.289,116.507,6972.2002,False
'2016-12-29T19:00:00',116.503,116.52,116.355,116.454,6177.7402,116.506,116.524,116.361,116.46,6049.0498,True
'2016-12-29T20:00:00',116.455,116.689,116.453,116.642,5555.0801,116.46,116.693,116.458,116.645,5583.9502,False
'2016-12-29T21:00:00',116.641,116.691,116.542,116.614,4498.3999,116.645,116.696,116.545,116.621,4027.79,False
'2016-12-29T22:00:00',116.614,116.714,116.53,116.534,5118.0,116.622,116.723,116.536,116.553,4921.1099,True
'2016-12-29T23:00:00',116.522,116.611,116.466,116.543,1702.8199,116.553,116.64,116.486,116.571,1704.15,False
'2016-12-30T00:00:00',116.547,116.564,116.047,116.306,12781.75,116.572,116.575,116.052,116.314,12838.04,False
'2016-12-30T01:00:00',116.315,116.459,116.224,116.228,10310.6904,116.316,116.464,116.228,116.234,10192.3799,True
'2016-12-30T02:00:00',116.232,116.324,116.116,116.291,10133.75,116.234,116.33,116.121,116.296,9692.6699,True
'2016-12-30T03:00:00',116.292,116.446,116.24,116.413,7584.0298,116.295,116.45,116.243,116.415,7830.3301,True
'2016-12-30T04:00:00',116.412,116.819,116.409,116.696,8896.6602,116.414,116.823,116.412,116.702,8728.2402,True
'2016-12-30T05:00:00',116.7,116.885,116.694,116.718,6539.0098,116.704,116.891,116.699,116.721,6531.8901,False
'2016-12-30T06:00:00',116.718,116.828,116.653,116.682,6653.8398,116.722,116.829,116.655,116.687,6590.0,True
'2016-12-30T07:00:00',116.682,116.835,116.503,116.786,5651.4102,116.686,116.84,116.506,116.793,5712.3999,True
'2016-12-30T08:00:00',116.787,117.113,116.706,117.09,8331.1104,116.793,117.115,116.708,117.096,8393.5996,False
'2016-12-30T09:00:00',117.098,117.124,116.935,117.083,9902.9004,117.1,117.125,116.939,117.086,8643.4805,False
'2016-12-30T10:00:00',117.083,117.194,116.84,116.845,10922.2998,117.087,117.199,116.841,116.849,10116.9805,False
'2016-12-30T11:00:00',116.843,116.896,116.754,116.812,9385.1396,116.847,116.901,116.757,116.814,9511.7305,True
'2016-12-30T12:00:00',116.812,116.993,116.805,116.94,7366.3999,116.815,116.997,116.81,116.945,8793.5303,True
'2016-12-30T13:00:00',116.942,117.095,116.888,117.031,8592.9697,116.946,117.096,116.891,117.035,9072.7197,False
'2016-12-30T14:00:00',117.03,117.091,116.854,116.916,8601.0303,117.034,117.097,116.855,116.921,9104.1602,False
'2016-12-30T15:00:00',116.917,116.945,116.69,116.73,10693.0703,116.921,116.949,116.692,116.734,10001.54,False
'2016-12-30T16:00:00',116.731,116.835,116.421,116.628,11185.8301,116.734,116.84,116.423,116.631,11298.5,True
'2016-12-30T17:00:00',116.627,116.835,116.611,116.784,9012.6396,116.63,116.839,116.613,116.788,8630.9404,False
'2016-12-30T18:00:00',116.782,116.853,116.636,116.638,8453.1797,116.787,116.859,116.639,116.642,7926.8599,True
'2016-12-30T19:00:00',116.637,116.896,116.628,116.854,8415.1104,116.639,116.902,116.634,116.86,8325.5098,False
'2016-12-30T20:00:00',116.854,116.899,116.744,116.754,6445.1099,116.86,116.902,116.75,116.76,6649.9199,True
'2016-12-30T21:00:00',116.752,116.898,116.736,116.888,6604.5098,116.758,116.901,116.743,116.891,6465.1201,True
'2016-12-30T22:00:00',116.888,117.047,116.814,116.929,3968.1001,116.89,117.093,116.824,117.062,3574.8101,False
'2017-01-01T23:00:00',116.762,116.962,116.724,116.927,193.67,117.097,117.122,116.949,117.033,161.56,False
'2017-01-02T00:00:00',116.932,116.981,116.722,116.763,310.45,117.034,117.123,116.824,116.824,253.28,False
'2017-01-02T01:00:00',116.795,116.799,116.727,116.746,161.43,116.83,116.83,116.762,116.785,151.07,True
'2017-01-02T02:00:00',116.747,116.792,116.745,116.77,199.38,116.785,117.105,116.77,116.796,174.88,True
'2017-01-02T03:00:00',116.772,116.966,116.757,116.818,328.86,116.796,117.062,116.795,116.872,343.4,False
'2017-01-02T04:00:00',116.824,116.824,116.766,116.806,404.51,116.877,116.877,116.809,116.819,309.89,True
'2017-01-02T05:00:00',116.832,116.851,116.807,116.843,207.19,116.834,116.888,116.827,116.882,197.86,True
'2017-01-02T06:00:00',116.845,116.882,116.84,116.848,128.77,116.882,116.898,116.882,116.889,117.94,True
'2017-01-02T07:00:00',116.848,116.909,116.848,116.859,92.41,116.891,116.916,116.888,116.914,116.95,True
'2017-01-02T08:00:00',116.866,117.147,116.866,117.123,2679.76,116.907,117.163,116.907,117.153,2251.5801,True
'2017-01-02T09:00:00',117.123,117.447,117.111,117.379,4961.8701,117.156,117.477,117.142,117.399,4648.1499,True
'2017-01-02T10:00:00',117.377,117.44,117.296,117.416,4716.4102,117.399,117.447,117.313,117.424,4799.9702,False
'2017-01-02T11:00:00',117.416,117.436,117.338,117.342,3725.8799,117.427,117.439,117.354,117.372,3482.6599,True
'2017-01-02T12:00:00',117.341,117.409,117.319,117.388,1113.97,117.372,117.416,117.336,117.405,1132.12,True
'2017-01-02T13:00:00',117.389,117.487,117.387,117.481,2886.02,117.405,117.498,117.393,117.495,2218.2,False
'2017-01-02T14:00:00',117.482,117.495,117.319,117.327,2481.8401,117.498,117.502,117.33,117.346,2686.02,True
'2017-01-02T15:00:00',117.324,117.395,117.324,117.367,5247.1802,117.346,117.409,117.338,117.391,5302.2598,False
'2017-01-02T16:00:00',117.367,117.424,117.341,117.368,8504.0996,117.391,117.477,117.35,117.385,6444.2798,True
'2017-01-02T17:00:00',117.368,117.398,117.314,117.376,2828.51,117.385,117.41,117.338,117.402,2744.96,False
'2017-01-02T18:00:00',117.376,117.409,117.329,117.358,4742.5801,117.411,117.447,117.38,117.395,7489.8398,True
'2017-01-02T19:00:00',117.358,117.495,117.355,117.461,2112.04,117.397,117.505,117.373,117.496,2112.6599,True
'2017-01-02T20:00:00',117.463,117.657,117.457,117.59,6491.5,117.496,117.663,117.466,117.628,6728.8701,False
'2017-01-02T21:00:00',117.59,117.638,117.511,117.575,7010.3799,117.629,117.654,117.556,117.625,9524.1602,False
'2017-01-02T22:00:00',117.576,117.665,117.508,117.509,3340.1299,117.625,117.673,117.573,117.585,2729.78,False
'2017-01-02T23:00:00',117.51,117.545,117.257,117.306,2250.03,117.582,117.616,117.275,117.319,1949.78,True
'2017-01-03T00:00:00',117.305,117.529,117.215,117.454,10870.5498,117.319,117.536,117.224,117.466,10159.6504,False
'2017-01-03T01:00:00',117.457,117.524,117.34,117.359,7196.6499,117.468,117.526,117.346,117.361,6494.2798,True
'2017-01-03T02:00:00',117.357,117.423,117.282,117.385,4830.2998,117.36,117.427,117.287,117.391,5803.1602,False
'2017-01-03T03:00:00',117.387,117.441,117.325,117.383,5839.23,117.391,117.445,117.33,117.388,5098.6699,False
'2017-01-03T04:00:00',117.383,117.407,117.355,117.377,3567.4399,117.387,117.411,117.358,117.38,3572.8999,False
'2017-01-03T05:00:00',117.376,117.393,117.315,117.323,4155.1802,117.38,117.396,117.319,117.328,4653.98,True
'2017-01-03T06:00:00',117.324,117.37,117.289,117.34,3221.1899,117.329,117.373,117.295,117.345,3064.8,True
'2017-01-03T07:00:00',117.34,117.503,117.315,117.489,3989.28,117.345,117.505,117.321,117.495,4057.04,True
'2017-01-03T08:00:00',117.489,117.966,117.488,117.835,11460.0195,117.495,117.968,117.49,117.84,10484.2803,True
'2017-01-03T09:00:00',117.84,118.074,117.801,118.064,10471.3896,117.841,118.075,117.804,118.065,11089.8398,True
'2017-01-03T10:00:00',118.059,118.199,117.988,118.153,10882.7197,118.061,118.202,117.993,118.156,10445.9004,True
'2017-01-03T11:00:00',118.152,118.289,118.067,118.262,7543.5698,118.156,118.291,118.07,118.264,7267.1401,False
'2017-01-03T12:00:00',118.265,118.348,118.199,118.2,8926.5,118.266,118.351,118.202,118.203,8390.8496,False
'2017-01-03T13:00:00',118.2,118.315,118.143,118.163,8351.6201,118.202,118.318,118.147,118.167,8940.79,True
'2017-01-03T14:00:00',118.162,118.278,118.151,118.182,7681.5,118.166,118.282,118.152,118.188,7463.9102,True
'2017-01-03T15:00:00',118.183,118.264,118.066,118.254,10523.0596,118.185,118.279,118.068,118.272,9049.9697,False
'2017-01-03T16:00:00',118.249,118.604,117.973,118.032,18955.1406,118.266,118.605,117.975,118.037,18676.7109,False
'2017-01-03T17:00:00',118.031,118.084,117.351,117.688,19532.4102,118.032,118.087,117.356,117.691,20174.4707,False
'2017-01-03T18:00:00',117.69,117.717,117.404,117.434,9247.6699,117.692,117.719,117.406,117.438,10430.6299,True
'2017-01-03T19:00:00',117.433,117.601,117.223,117.59,8493.9199,117.439,117.604,117.224,117.594,8506.0801,True
'2017-01-03T20:00:00',117.595,117.695,117.578,117.671,6445.3901,117.596,117.697,117.581,117.676,6292.1299,True
'2017-01-03T21:00:00',117.669,117.739,117.514,117.73,7106.0601,117.673,117.742,117.52,117.734,7137.9902,True
'2017-01-03T22:00:00',117.732,117.776,117.641,117.74,3790.73,117.736,117.779,117.645,117.751,4093.45,False
'2017-01-03T23:00:00',117.735,117.767,117.617,117.698,1590.33,117.776,117.78,117.633,117.704,1604.12,False
'2017-01-04T00:00:00',117.696,117.699,117.539,117.632,7193.3701,117.703,117.708,117.542,117.636,7281.3501,True
'2017-01-04T01:00:00',117.635,117.955,117.63,117.945,10204.9404,117.636,117.96,117.636,117.948,10280.1396,True
'2017-01-04T02:00:00',117.943,118.185,117.871,118.141,10241.6299,117.949,118.19,117.875,118.143,10745.8203,False
'2017-01-04T03:00:00',118.143,118.146,117.938,117.945,8427.8203,118.144,118.152,117.941,117.949,7882.3101,False
'2017-01-04T04:00:00',117.944,118.051,117.864,117.934,7061.7598,117.948,118.056,117.868,117.937,7362.5898,True
'2017-01-04T05:00:00',117.934,118.01,117.891,118.004,5755.46,117.936,118.014,117.894,118.008,5962.9702,True
'2017-01-04T06:00:00',118.002,118.161,118.002,118.078,5702.0601,118.007,118.165,118.007,118.081,5566.4102,False
'2017-01-04T07:00:00',118.077,118.181,117.938,118.055,6674.0601,118.079,118.186,117.939,118.056,7063.9502,False
'2017-01-04T08:00:00',118.053,118.11,117.909,117.999,9810.04,118.058,118.115,117.914,118.005,9864.8301,False
'2017-01-04T09:00:00',118.001,118.001,117.68,117.764,11609.9502,118.005,118.005,117.682,117.77,12399.2695,False
'2017-01-04T10:00:00',117.764,117.777,117.52,117.687,9720.8701,117.769,117.783,117.526,117.692,10405.1299,False
'2017-01-04T11:00:00',117.689,117.77,117.561,117.6,8400.5596,117.692,117.775,117.564,117.605,8050.27,False
'2017-01-04T12:00:00',117.601,117.603,117.36,117.576,9652.71,117.605,117.606,117.363,117.58,10151.3701,False
'2017-01-04T13:00:00',117.579,117.707,117.483,117.516,8219.8096,117.581,117.711,117.485,117.517,8717.8398,True
'2017-01-04T14:00:00',117.512,117.639,117.398,117.516,9706.0703,117.515,117.643,117.402,117.519,10808.96,False
'2017-01-04T15:00:00',117.516,117.551,117.102,117.175,14626.2305,117.52,117.554,117.105,117.178,15587.6201,True
'2017-01-04T16:00:00',117.175,117.364,117.055,117.187,14209.8301,117.177,117.367,117.056,117.189,14275.8799,True
'2017-01-04T17:00:00',117.189,117.454,117.179,117.382,9365.5801,117.19,117.458,117.182,117.386,10282.0596,False
'2017-01-04T18:00:00',117.382,117.404,117.231,117.38,5685.71,117.386,117.408,117.235,117.383,6225.79,True
'2017-01-04T19:00:00',117.382,117.458,117.332,117.402,5086.7002,117.383,117.461,117.337,117.409,5142.0801,True
'2017-01-04T20:00:00',117.404,117.753,117.099,117.598,15552.0098,117.411,117.758,117.102,117.602,15656.2305,False
'2017-01-04T21:00:00',117.602,117.614,117.325,117.366,7463.8101,117.604,117.616,117.329,117.369,7461.1299,False
'2017-01-04T22:00:00',117.366,117.371,117.2,117.222,4169.5601,117.367,117.375,117.203,117.265,4610.3799,True
'2017-01-04T23:00:00',117.222,117.284,117.209,117.264,1411.53,117.294,117.297,117.211,117.278,1704.25,False
'2017-01-05T00:00:00',117.265,117.429,117.11,117.134,5261.27,117.28,117.433,117.117,117.139,5069.6401,False
'2017-01-05T01:00:00',117.133,117.133,116.299,116.366,17304.1992,117.138,117.14,116.304,116.37,17321.0098,True
'2017-01-05T02:00:00',116.361,116.719,116.326,116.535,12924.46,116.368,116.72,116.33,116.538,12596.25,False
'2017-01-05T03:00:00',116.538,116.651,116.393,116.52,11268.2305,116.541,116.653,116.398,116.522,11550.8799,False
'2017-01-05T04:00:00',116.526,116.536,116.28,116.47,10204.5898,116.527,116.539,116.286,116.472,10789.4404,False
'2017-01-05T05:00:00',116.469,116.561,116.345,116.394,8053.0601,116.47,116.566,116.349,116.399,8353.3496,True
'2017-01-05T06:00:00',116.395,116.534,116.077,116.479,13169.7002,116.399,116.539,116.079,116.483,13320.4902,False
'2017-01-05T07:00:00',116.48,116.494,115.578,115.737,14471.6104,116.485,116.499,115.586,115.747,14227.7695,True
'2017-01-05T08:00:00',115.739,116.063,115.652,115.943,15797.5801,115.749,116.066,115.66,115.944,16154.1602,True
'2017-01-05T09:00:00',115.95,116.483,115.677,116.337,16578.5391,115.952,116.489,115.679,116.342,16219.5195,True
'2017-01-05T10:00:00',116.336,116.714,116.242,116.611,12536.0498,116.341,116.719,116.247,116.616,12868.7998,True
'2017-01-05T11:00:00',116.611,116.791,116.426,116.751,9123.4697,116.617,116.792,116.429,116.755,10493.8301,False
'2017-01-05T12:00:00',116.749,116.751,116.515,116.663,8656.5098,116.751,116.752,116.519,116.668,8485.0703,False
'2017-01-05T13:00:00',116.662,116.767,116.42,116.537,9312.8496,116.666,116.769,116.421,116.541,9387.1504,False
'2017-01-05T14:00:00',116.538,116.642,115.969,116.163,18107.6191,116.541,116.643,115.97,116.167,18343.7305,False
'2017-01-05T15:00:00',116.163,116.174,115.88,116.013,16578.4902,116.168,116.179,115.884,116.026,16801.9492,False
'2017-01-05T16:00:00',116.016,116.108,115.249,115.489,22555.5293,116.02,116.113,115.252,115.492,22094.9297,False
'2017-01-05T17:00:00',115.491,115.573,115.218,115.467,19696.5,115.494,115.577,115.22,115.471,19689.1406,False
'2017-01-05T18:00:00',115.464,115.548,115.372,115.404,9675.5703,115.466,115.55,115.373,115.408,9416.7197,True
'2017-01-05T19:00:00',115.403,115.675,115.342,115.534,6561.3701,115.406,115.677,115.344,115.538,6689.4399,True
'2017-01-05T20:00:00',115.532,115.712,115.502,115.584,6493.1201,115.536,115.716,115.504,115.587,7007.3799,False
'2017-01-05T21:00:00',115.583,115.691,115.548,115.564,6631.4902,115.587,115.695,115.551,115.566,6295.6401,False
'2017-01-05T22:00:00',115.563,115.576,115.284,115.345,4965.5898,115.566,115.579,115.287,115.367,4964.2002,True
'2017-01-05T23:00:00',115.332,115.474,115.282,115.438,2404.1399,115.368,115.489,115.302,115.447,2535.53,False
'2017-01-06T00:00:00',115.445,115.487,115.068,115.343,7918.3301,115.45,115.492,115.071,115.349,7659.6099,True
'2017-01-06T01:00:00',115.341,115.759,115.244,115.725,11775.5498,115.349,115.762,115.249,115.729,12377.7402,True
'2017-01-06T02:00:00',115.728,116.131,115.709,115.92,13043.0596,115.729,116.135,115.712,115.923,13095.4902,False
'2017-01-06T03:00:00',115.918,115.982,115.719,115.785,9235.5498,115.922,115.987,115.723,115.787,9179.04,False
'2017-01-06T04:00:00',115.785,115.909,115.679,115.773,7875.48,115.789,115.912,115.681,115.779,8233.2803,True
'2017-01-06T05:00:00',115.773,115.943,115.665,115.941,7115.0498,115.779,115.947,115.669,115.944,7642.0298,False
'2017-01-06T06:00:00',115.941,115.999,115.853,115.928,7507.5298,115.945,116.002,115.859,115.933,7809.29,True
'2017-01-06T07:00:00',115.928,116.248,115.771,116.184,8117.3501,115.934,116.252,115.776,116.19,8613.1797,True
'2017-01-06T08:00:00',116.183,116.392,116.11,116.261,10659.7695,116.191,116.394,116.115,116.264,10442.0098,False
'2017-01-06T09:00:00',116.259,116.281,116.064,116.064,9464.3496,116.263,116.285,116.065,116.065,9398.8096,False
'2017-01-06T10:00:00',116.062,116.125,115.864,115.969,9228.04,116.065,116.128,115.866,115.971,9402.0,False
'2017-01-06T11:00:00',115.968,116.023,115.759,115.767,7794.02,115.969,116.027,115.763,115.772,7240.6001,True
'2017-01-06T12:00:00',115.767,116.029,115.767,116.005,5969.7598,115.772,116.034,115.771,116.009,6090.29,True
'2017-01-06T13:00:00',116.004,116.154,116.004,116.123,6346.73,116.009,116.158,116.009,116.126,6257.6899,True
'2017-01-06T14:00:00',116.124,116.682,115.734,116.578,24590.9102,116.127,116.686,115.744,116.583,24148.4199,True
'2017-01-06T15:00:00',116.576,116.75,116.31,116.58,21218.2793,116.583,116.754,116.314,116.589,20773.0,False
'2017-01-06T16:00:00',116.587,116.642,116.376,116.49,16044.6699,116.594,116.647,116.378,116.491,16063.5498,True
'2017-01-06T17:00:00',116.488,116.964,116.43,116.854,14247.6602,116.489,116.969,116.432,116.857,13436.29,True
'2017-01-06T18:00:00',116.855,117.0,116.833,116.873,11047.1104,116.859,117.002,116.836,116.878,9078.5898,True
'2017-01-06T19:00:00',116.873,117.18,116.783,117.169,8174.4102,116.878,117.183,116.786,117.172,7924.5,False
'2017-01-06T20:00:00',117.17,117.173,116.991,117.017,6820.77,117.172,117.175,116.993,117.021,7070.6401,False
'2017-01-06T21:00:00',117.016,117.062,116.949,117.015,6212.8599,117.019,117.067,116.953,117.02,5897.98,False
'2017-01-06T22:00:00',117.014,117.041,116.925,116.942,4454.6099,117.017,117.048,116.936,117.011,4403.1499,True
'2017-01-08T23:00:00',117.013,117.178,116.997,117.17,1126.01,117.03,117.193,117.012,117.178,1150.24,False
'2017-01-09T00:00:00',117.17,117.233,117.098,117.148,5221.8398,117.176,117.238,117.099,117.155,5041.8701,True
'2017-01-09T01:00:00',117.148,117.345,117.118,117.184,6530.9199,117.152,117.349,117.121,117.187,6685.7402,True
'2017-01-09T02:00:00',117.183,117.316,117.148,117.22,6667.7402,117.185,117.318,117.151,117.224,7077.0601,True
'2017-01-09T03:00:00',117.219,117.318,117.188,117.312,4674.1299,117.224,117.323,117.19,117.314,4830.9199,True
'2017-01-09T04:00:00',117.313,117.437,117.278,117.384,5396.2402,117.315,117.441,117.282,117.388,5533.9399,True
'2017-01-09T05:00:00',117.385,117.499,117.361,117.496,4622.8101,117.388,117.502,117.366,117.499,5050.6201,False
'2017-01-09T06:00:00',117.496,117.532,117.406,117.465,6457.77,117.498,117.534,117.407,117.469,5941.8101,False
'2017-01-09T07:00:00',117.462,117.509,117.334,117.383,5168.6602,117.465,117.513,117.338,117.388,5490.04,True
'2017-01-09T08:00:00',117.38,117.445,117.269,117.394,9567.1904,117.386,117.45,117.272,117.399,9522.0,False
'2017-01-09T09:00:00',117.392,117.392,117.105,117.141,12646.1699,117.398,117.398,117.109,117.142,12631.7998,False
'2017-01-09T10:00:00',117.143,117.175,116.863,117.069,12725.8203,117.144,117.179,116.867,117.073,12779.7197,False
'2017-01-09T11:00:00',117.07,117.192,117.0,117.044,8467.9902,117.073,117.193,117.002,117.048,8179.9199,False
'2017-01-09T12:00:00',117.044,117.081,116.631,116.752,12681.1201,117.046,117.084,116.634,116.757,12786.2305,False
'2017-01-09T13:00:00',116.754,116.794,116.6,116.677,9357.3496,116.758,116.799,116.605,116.688,9830.9805,False
'2017-01-09T14:00:00',116.674,116.695,116.415,116.513,12738.75,116.687,116.712,116.416,116.518,12345.6602,False
'2017-01-09T15:00:00',116.514,116.534,116.15,116.414,16580.8809,116.516,116.538,116.153,116.417,16243.3398,True
'2017-01-09T16:00:00',116.413,116.556,116.23,116.472,14536.4404,116.418,116.558,116.233,116.473,14884.0801,False
'2017-01-09T17:00:00',116.471,116.516,115.959,116.081,15551.7002,116.474,116.52,115.969,116.086,16100.8604,True
'2017-01-09T18:00:00',116.082,116.274,116.027,116.169,10074.1104,116.089,116.278,116.033,116.176,11833.5996,True
'2017-01-09T19:00:00',116.17,116.282,116.081,116.278,7058.77,116.176,116.288,116.087,116.283,8187.6299,False
'2017-01-09T20:00:00',116.282,116.29,116.043,116.056,9487.6299,116.285,116.294,116.047,116.061,7644.6802,False
'2017-01-09T21:00:00',116.06,116.189,115.999,116.03,8088.6802,116.065,116.194,116.001,116.034,8641.0098,False
'2017-01-09T22:00:00',116.033,116.1,115.993,116.011,3417.78,116.034,116.104,115.998,116.047,4057.5801,False
'2017-01-09T23:00:00',116.01,116.01,115.649,115.919,3321.27,116.044,116.044,115.667,115.921,3412.46,True
'2017-01-10T00:00:00',115.919,116.089,115.885,115.986,7348.0098,115.926,116.099,115.89,115.993,7044.71,True
'2017-01-10T01:00:00',115.986,116.088,115.818,116.024,10862.7197,115.992,116.092,115.828,116.031,11338.8701,True
'2017-01-10T02:00:00',116.022,116.134,115.847,116.114,10181.5596,116.03,116.14,115.852,116.119,10057.3799,False
'2017-01-10T03:00:00',116.113,116.21,115.483,115.629,14814.1602,116.119,116.215,115.49,115.636,15405.7998,False
'2017-01-10T04:00:00',115.629,115.702,115.198,115.343,15129.29,115.634,115.706,115.202,115.349,15709.7305,True
'2017-01-10T05:00:00',115.344,115.487,115.278,115.465,10356.8301,115.35,115.491,115.282,115.47,10856.8096,True
'2017-01-10T06:00:00',115.462,115.684,115.447,115.571,10134.9102,115.468,115.686,115.452,115.573,10589.4502,True
'2017-01-10T07:00:00',115.576,115.797,115.388,115.758,10621.1504,115.578,115.802,115.391,115.765,10267.0098,True
'2017-01-10T08:00:00',115.76,115.914,115.637,115.834,12248.8203,115.764,115.918,115.641,115.838,12565.6104,False
'2017-01-10T09:00:00',115.834,115.983,115.689,115.713,14378.1602,115.837,115.984,115.691,115.717,13506.21,True
'2017-01-10T10:00:00',115.714,116.079,115.711,116.0,10670.9102,115.717,116.083,115.716,116.004,10358.3496,False
'2017-01-10T11:00:00',116.0,116.071,115.757,115.814,9086.29,116.002,116.072,115.759,115.816,9199.2002,True
'2017-01-10T12:00:00',115.817,116.023,115.812,115.937,7832.4902,115.818,116.025,115.814,115.942,8222.4404,True
'2017-01-10T13:00:00',115.939,116.307,115.86,116.207,10732.2197,115.942,116.312,115.865,116.211,11131.21,False
'2017-01-10T14:00:00',116.208,116.343,116.056,116.075,10719.9902,116.211,116.346,116.06,116.077,10333.29,False
'2017-01-10T15:00:00',116.077,116.182,115.447,115.626,17819.0,116.078,116.185,115.451,115.628,17119.2695,False
'2017-01-10T16:00:00',115.625,115.803,115.408,115.435,18387.0996,115.628,115.806,115.411,115.439,17886.4102,True
'2017-01-10T17:00:00',115.438,115.773,115.283,115.762,15677.8398,115.441,115.775,115.286,115.765,16288.9805,True
'2017-01-10T18:00:00',115.761,116.063,115.686,115.838,11026.0,115.766,116.067,115.691,115.839,9750.1602,False
'2017-01-10T19:00:00',115.838,115.916,115.705,115.718,7824.5601,115.841,115.92,115.709,115.723,7502.9902,True
'2017-01-10T20:00:00',115.718,115.816,115.651,115.758,6670.3999,115.723,115.817,115.655,115.761,7376.7598,False
'2017-01-10T21:00:00',115.758,115.799,115.618,115.633,5100.5098,115.761,115.805,115.621,115.634,4981.54,True
'2017-01-10T22:00:00',115.632,115.782,115.632,115.77,3238.52,115.634,115.787,115.634,115.773,3658.25,True
'2017-01-10T23:00:00',115.756,115.844,115.73,115.832,2133.5801,115.773,115.854,115.736,115.836,1588.86,True
'2017-01-11T00:00:00',115.832,115.888,115.8,115.87,3346.72,115.838,115.894,115.803,115.873,3880.0801,True
'2017-01-11T01:00:00',115.871,115.953,115.669,115.916,8587.79,115.873,115.958,115.673,115.922,8563.8701,True
'2017-01-11T02:00:00',115.915,116.115,115.825,115.958,9836.6201,115.921,116.119,115.83,115.963,10566.71,True
'2017-01-11T03:00:00',115.959,116.244,115.935,116.127,9850.5098,115.963,116.246,115.938,116.132,9698.8896,False
'2017-01-11T04:00:00',116.147,116.163,115.94,116.017,8350.8701,116.149,116.168,115.943,116.019,9101.7002,True
'2017-01-11T05:00:00',116.018,116.167,115.975,116.07,7527.0601,116.02,116.17,115.979,116.074,7648.6299,False
'2017-01-11T06:00:00',116.07,116.156,115.959,115.962,7327.46,116.075,116.161,115.961,115.966,7458.2598,False
'2017-01-11T07:00:00',115.963,116.094,115.849,115.926,6751.4502,115.966,116.099,115.851,115.93,6705.7002,True
'2017-01-11T08:00:00',115.926,116.148,115.88,116.051,8090.5698,115.931,116.151,115.883,116.056,8118.4502,False
'2017-01-11T09:00:00',116.056,116.148,115.814,115.962,12524.2998,116.059,116.152,115.818,115.967,12071.4297,True
'2017-01-11T10:00:00',115.961,116.204,115.939,116.169,9450.8701,115.964,116.205,115.944,116.173,10013.3604,True
'2017-01-11T11:00:00',116.168,116.461,116.154,116.341,10257.5996,116.17,116.462,116.158,116.342,10298.7197,False
'2017-01-11T12:00:00',116.34,116.368,116.204,116.249,8693.75,116.342,116.37,116.208,116.251,8598.5303,True
'2017-01-11T13:00:00',116.251,116.384,116.104,116.252,10808.2695,116.252,116.386,116.109,116.257,11737.5996,False
'2017-01-11T14:00:00',116.252,116.327,116.061,116.121,12633.1201,116.256,116.329,116.064,116.124,13028.9004,True
'2017-01-11T15:00:00',116.122,116.599,116.1,116.572,16488.2305,116.124,116.602,116.103,116.576,16537.5098,True
'2017-01-11T16:00:00',116.575,116.857,116.572,116.578,17711.6895,116.577,116.86,116.576,116.582,17976.7305,False
'2017-01-11T17:00:00',116.578,116.87,115.747,116.281,30407.0098,116.581,116.871,115.748,116.285,30911.8105,False
'2017-01-11T18:00:00',116.279,116.583,115.248,115.377,29064.25,116.28,116.588,115.251,115.382,29643.2891,False
'2017-01-11T19:00:00',115.376,115.448,114.246,114.994,29934.1309,115.382,115.453,114.249,115.002,31062.7598,True
'2017-01-11T20:00:00',114.994,115.549,114.844,115.416,17699.8105,115.001,115.551,114.848,115.422,17686.1504,True
'2017-01-11T21:00:00',115.414,115.626,115.391,115.425,10366.7197,115.419,115.632,115.398,115.431,10668.8701,False
'2017-01-11T22:00:00',115.427,115.437,115.253,115.408,4758.5298,115.432,115.442,115.257,115.418,5390.8999,False
'2017-01-11T23:00:00',115.408,115.508,115.288,115.401,3162.73,115.422,115.515,115.298,115.417,3105.3,False
'2017-01-12T00:00:00',115.4,115.412,114.969,115.094,7445.21,115.414,115.42,114.976,115.101,7453.9502,True
'2017-01-12T01:00:00',115.096,115.235,114.869,115.126,14045.6602,115.101,115.242,114.878,115.13,13701.1396,False
'2017-01-12T02:00:00',115.127,115.198,114.98,115.082,12913.1504,115.13,115.202,114.983,115.086,11869.3203,False
'2017-01-12T03:00:00',115.082,115.1,114.617,114.792,13967.8203,115.088,115.105,114.62,114.799,14090.6104,False
'2017-01-12T04:00:00',114.793,114.846,114.38,114.437,11621.7002,114.8,114.85,114.385,114.439,11897.4902,True
'2017-01-12T05:00:00',114.44,114.723,114.398,114.641,10420.3203,114.444,114.727,114.404,114.646,10960.8896,False
'2017-01-12T06:00:00',114.64,114.766,114.406,114.406,8533.6104,114.646,114.77,114.407,114.407,8277.6299,False
'2017-01-12T07:00:00',114.404,114.641,114.183,114.262,11939.4199,114.407,114.646,114.184,114.269,12099.71,True
'2017-01-12T08:00:00',114.267,114.531,114.267,114.315,13646.2998,114.272,114.533,114.272,114.32,13718.21,False
'2017-01-12T09:00:00',114.315,114.417,113.757,113.995,20509.5293,114.319,114.421,113.759,113.997,20613.3594,True
'2017-01-12T10:00:00',113.979,114.195,113.901,114.045,16381.8096,113.98,114.198,113.905,114.049,16299.8701,True
'2017-01-12T11:00:00',114.045,114.406,114.024,114.194,14026.4004,114.048,114.409,114.027,114.199,13257.3096,True
'2017-01-12T12:00:00',114.198,114.368,114.109,114.293,10919.5098,114.199,114.371,114.112,114.296,10656.3096,False
'2017-01-12T13:00:00',114.29,114.321,113.921,114.04,14567.54,114.296,114.327,113.925,114.044,14570.5898,True
'2017-01-12T14:00:00',114.039,114.536,113.906,114.367,16936.1406,114.045,114.54,113.911,114.371,16135.2598,False
'2017-01-12T15:00:00',114.368,114.519,114.159,114.241,18078.5605,114.372,114.521,114.16,114.244,18215.1602,False
'2017-01-12T16:00:00',114.241,114.274,113.829,114.039,19273.3809,114.244,114.276,113.832,114.042,19961.0898,False
'2017-01-12T17:00:00',114.038,114.118,113.807,113.877,17280.1797,114.04,114.12,113.808,113.881,18175.3398,True
'2017-01-12T18:00:00',113.876,114.096,113.862,114.036,11460.0703,113.877,114.099,113.866,114.04,11784.9297,True
'2017-01-12T19:00:00',114.036,114.39,114.006,114.285,13198.0195,114.038,114.395,114.011,114.289,12251.8496,True
'2017-01-12T20:00:00',114.284,114.678,114.228,114.669,10343.4697,114.287,114.682,114.23,114.67,10595.96,False
'2017-01-12T21:00:00',114.667,114.78,114.55,114.569,10351.0195,114.669,114.784,114.553,114.573,10292.7305,True
'2017-01-12T22:00:00',114.569,114.785,114.561,114.711,3816.6201,114.571,114.791,114.565,114.726,3643.96,True
'2017-01-12T23:00:00',114.711,114.751,114.544,114.743,2270.9199,114.724,114.758,114.569,114.75,2165.3201,False
'2017-01-13T00:00:00',114.741,114.787,114.65,114.671,6108.6499,114.749,114.792,114.66,114.678,6056.0098,True
'2017-01-13T01:00:00',114.68,115.088,114.576,115.048,13438.25,114.685,115.09,114.579,115.05,12608.7695,False
'2017-01-13T02:00:00',115.049,115.113,114.849,114.952,12044.96,115.051,115.122,114.852,114.958,11644.5996,True
'2017-01-13T03:00:00',114.95,115.154,114.817,115.117,9807.21,114.954,115.157,114.82,115.123,10446.1797,False
'2017-01-13T04:00:00',115.119,115.182,115.011,115.07,7625.3799,115.123,115.186,115.013,115.074,7676.3501,False
'2017-01-13T05:00:00',115.07,115.107,114.934,114.94,7641.71,115.076,115.11,114.938,114.945,6867.1201,True
'2017-01-13T06:00:00',114.941,115.071,114.941,114.979,7451.8999,114.947,115.073,114.947,114.982,7155.4302,False
'2017-01-13T07:00:00',114.979,115.054,114.725,114.729,11116.3799,114.983,115.058,114.73,114.73,10588.6396,False
'2017-01-13T08:00:00',114.726,114.809,114.59,114.699,12729.9102,114.727,114.811,114.593,114.701,12442.1104,True
'2017-01-13T09:00:00',114.697,114.781,114.539,114.738,14542.0303,114.699,114.786,114.544,114.741,15251.0801,False
'2017-01-13T10:00:00',114.736,114.868,114.563,114.639,10823.8398,114.74,114.872,114.566,114.642,10081.2002,True
'2017-01-13T11:00:00',114.639,114.734,114.521,114.727,9450.9102,114.643,114.736,114.523,114.731,9835.0498,False
'2017-01-13T12:00:00',114.727,114.73,114.551,114.67,9329.6504,114.728,114.734,114.555,114.671,9237.6699,False
'2017-01-13T13:00:00',114.669,114.692,114.382,114.473,9694.3604,114.67,114.695,114.385,114.477,9633.5898,True
'2017-01-13T14:00:00',114.473,114.953,114.168,114.808,21540.4004,114.475,114.956,114.177,114.811,20535.3203,True
'2017-01-13T15:00:00',114.805,115.366,114.711,115.307,25385.0508,114.808,115.37,114.714,115.313,23385.2109,False
'2017-01-13T16:00:00',115.306,115.445,114.963,114.996,22825.3594,115.312,115.447,114.965,114.999,21875.5098,True
'2017-01-13T17:00:00',114.993,115.234,114.947,115.02,15525.1797,114.995,115.237,114.952,115.022,14642.8896,False
'2017-01-13T18:00:00',115.021,115.074,114.641,114.771,10888.9502,115.023,115.079,114.645,114.776,12067.4902,False
'2017-01-13T19:00:00',114.77,114.771,114.544,114.628,8868.96,114.774,114.775,114.548,114.632,9144.9805,False
'2017-01-13T20:00:00',114.627,114.636,114.329,114.469,9940.6904,114.63,114.641,114.331,114.472,10804.3701,True
'2017-01-13T21:00:00',114.47,114.668,114.412,114.575,7550.3701,114.473,114.67,114.415,114.58,7519.3101,False
'2017-01-13T22:00:00',114.577,114.585,114.43,114.43,3681.0901,114.579,114.614,114.48,114.552,4107.6499,False
'2017-01-15T23:00:00',114.314,114.471,114.246,114.413,2073.54,114.356,114.483,114.326,114.437,2095.28,False
'2017-01-16T00:00:00',114.415,114.458,114.095,114.223,7426.7598,114.433,114.473,114.101,114.231,7395.8701,True
'2017-01-16T01:00:00',114.221,114.415,114.19,114.338,8045.8799,114.228,114.42,114.195,114.341,8164.9302,False
'2017-01-16T02:00:00',114.337,114.454,114.272,114.319,8685.6504,114.343,114.457,114.275,114.322,8441.4902,False
'2017-01-16T03:00:00',114.322,114.375,113.975,114.092,9819.6504,114.323,114.381,113.977,114.097,9421.7197,True
'2017-01-16T04:00:00',114.093,114.234,114.042,114.14,7225.8198,114.097,114.239,114.045,114.144,7694.0298,False
'2017-01-16T05:00:00',114.142,114.315,114.124,114.126,6906.6602,114.144,114.318,114.125,114.127,6906.04,False
'2017-01-16T06:00:00',114.126,114.213,113.94,114.016,9026.5898,114.13,114.217,113.943,114.021,9110.2402,False
'2017-01-16T07:00:00',114.018,114.059,113.624,113.82,10585.6299,114.022,114.06,113.625,113.827,10578.9404,True
'2017-01-16T08:00:00',113.82,114.104,113.772,114.079,11417.3203,113.825,114.106,113.777,114.08,10983.3701,True
'2017-01-16T09:00:00',114.074,114.232,113.958,114.224,12816.8301,114.078,114.234,113.963,114.226,13820.5703,True
'2017-01-16T10:00:00',114.228,114.39,114.196,114.253,10932.4805,114.23,114.392,114.198,114.257,10575.04,True
'2017-01-16T11:00:00',114.257,114.292,114.11,114.273,7116.0601,114.26,114.295,114.113,114.275,7870.9302,False
'2017-01-16T12:00:00',114.271,114.298,114.077,114.099,8433.1904,114.275,114.3,114.079,114.102,8524.9297,True
'2017-01-16T13:00:00',114.098,114.216,114.054,114.139,7785.0801,114.102,114.22,114.059,114.145,7707.7998,True
'2017-01-16T14:00:00',114.142,114.177,114.085,114.153,6269.46,114.146,114.181,114.087,114.157,6999.3198,False
'2017-01-16T15:00:00',114.153,114.184,113.962,113.996,7059.1802,114.157,114.188,113.964,113.998,6958.1401,True
'2017-01-16T16:00:00',113.995,114.153,113.934,114.095,7776.8501,113.997,114.157,113.936,114.098,9020.7803,True
'2017-01-16T17:00:00',114.095,114.212,114.008,114.102,6851.9199,114.097,114.215,114.01,114.105,6462.4302,True
'2017-01-16T18:00:00',114.102,114.18,114.096,114.111,3322.3999,114.104,114.185,114.099,114.117,2922.5,True
'2017-01-16T19:00:00',114.111,114.2,114.111,114.16,2422.8999,114.115,114.206,114.115,114.166,2439.4299,False
'2017-01-16T20:00:00',114.159,114.22,114.066,114.126,7268.4102,114.166,114.228,114.086,114.157,7829.2402,True
'2017-01-16T21:00:00',114.125,114.204,114.107,114.137,6426.6899,114.145,114.226,114.118,114.147,6425.6499,True
'2017-01-16T22:00:00',114.137,114.209,114.105,114.18,11562.0996,114.148,114.22,114.106,114.215,10796.2803,False
'2017-01-16T23:00:00',114.179,114.205,114.062,114.073,2062.48,114.215,114.218,114.068,114.091,1969.76,True
'2017-01-17T00:00:00',114.073,114.206,114.06,114.159,3911.8301,114.088,114.208,114.071,114.168,3793.79,False
'2017-01-17T01:00:00',114.163,114.167,113.831,114.083,11300.96,114.171,114.175,113.836,114.088,11205.0801,True
'2017-01-17T02:00:00',114.084,114.282,114.044,114.207,11508.3896,114.088,114.286,114.046,114.21,10722.2305,False
'2017-01-17T03:00:00',114.212,114.213,113.997,114.013,8418.3604,114.214,114.216,114.0,114.016,7699.8198,True
'2017-01-17T04:00:00',114.015,114.14,113.934,114.039,7348.1802,114.016,114.143,113.938,114.042,7520.6699,False
'2017-01-17T05:00:00',114.039,114.094,113.771,113.888,10570.2998,114.042,114.095,113.775,113.891,10278.2197,False
'2017-01-17T06:00:00',113.887,113.887,113.383,113.384,13912.8301,113.888,113.89,113.388,113.389,13380.2803,False
'2017-01-17T07:00:00',113.387,113.509,113.29,113.297,13099.6602,113.389,113.511,113.294,113.3,12746.1299,False
'2017-01-17T08:00:00',113.298,113.573,113.251,113.291,13425.9502,113.302,113.576,113.253,113.295,12812.5801,False
'2017-01-17T09:00:00',113.291,113.31,113.073,113.22,16105.5303,113.296,113.311,113.078,113.223,15657.5801,False
'2017-01-17T10:00:00',113.218,113.233,113.004,113.029,15158.4199,113.219,113.235,113.006,113.032,15278.5703,True
'2017-01-17T11:00:00',113.029,113.296,113.027,113.069,12900.7695,113.033,113.3,113.032,113.071,12026.3799,False
'2017-01-17T12:00:00',113.068,113.254,112.731,113.041,17788.7402,113.07,113.263,112.733,113.048,17492.5801,True
'2017-01-17T13:00:00',113.041,113.584,112.916,113.531,20226.6895,113.049,113.589,112.92,113.536,20015.5801,False
'2017-01-17T14:00:00',113.532,113.571,113.106,113.113,21774.8398,113.537,113.574,113.108,113.117,22068.0293,False
'2017-01-17T15:00:00',113.116,113.244,112.917,112.962,21202.5898,113.119,113.246,112.921,112.965,21620.5996,True
'2017-01-17T16:00:00',112.959,113.196,112.888,113.003,23454.7402,112.963,113.199,112.889,113.007,22393.5508,False
'2017-01-17T17:00:00',113.005,113.07,112.681,112.959,15911.7197,113.01,113.074,112.684,112.963,17692.7891,False
'2017-01-17T18:00:00',112.959,113.035,112.899,112.933,9537.4404,112.962,113.039,112.902,112.939,10292.3896,True
'2017-01-17T19:00:00',112.932,113.109,112.926,112.94,6786.23,112.936,113.111,112.93,112.945,7180.3101,False
'2017-01-17T20:00:00',112.939,112.939,112.632,112.66,9848.0498,112.94,112.943,112.637,112.666,11471.96,False
'2017-01-17T21:00:00',112.663,112.785,112.628,112.653,7906.7402,112.665,112.788,112.63,112.658,7937.54,False
'2017-01-17T22:00:00',112.653,112.757,112.604,112.619,3901.6899,112.654,112.759,112.605,112.624,3813.75,True
'2017-01-17T23:00:00',112.616,112.786,112.568,112.786,2754.6299,112.624,112.803,112.577,112.803,2569.5801,True
'2017-01-18T00:00:00',112.793,112.944,112.688,112.892,4352.6802,112.804,112.946,112.694,112.901,4471.6001,False
'2017-01-18T01:00:00',112.897,112.991,112.658,112.703,12053.5498,112.901,112.997,112.662,112.709,11157.5098,True
'2017-01-18T02:00:00',112.702,113.088,112.642,112.955,13042.75,112.707,113.092,112.646,112.961,13165.6699,True
'2017-01-18T03:00:00',112.957,113.138,112.957,113.053,10770.96,112.961,113.14,112.961,113.056,10210.1504,False
'2017-01-18T04:00:00',113.052,113.12,112.932,113.043,9137.75,113.056,113.122,112.937,113.047,8963.8799,False
'2017-01-18T05:00:00',113.042,113.116,112.955,113.042,6940.0898,113.044,113.12,112.959,113.046,6757.3301,True
'2017-01-18T06:00:00',113.044,113.373,112.998,113.306,10387.96,113.045,113.377,113.0,113.308,10555.3096,False
'2017-01-18T07:00:00',113.304,113.355,113.21,113.284,8709.6396,113.306,113.359,113.214,113.292,8639.9102,True
'2017-01-18T08:00:00',113.284,113.435,113.243,113.325,11337.5303,113.289,113.439,113.245,113.331,11700.8799,False
'2017-01-18T09:00:00',113.326,113.358,113.083,113.323,14187.3701,113.331,113.361,113.087,113.326,14656.0898,False
'2017-01-18T10:00:00',113.326,113.352,113.222,113.227,10101.3203,113.327,113.356,113.225,113.234,9772.46,True
'2017-01-18T11:00:00',113.229,113.467,113.143,113.386,11674.0703,113.235,113.468,113.148,113.389,11641.1602,False
'2017-01-18T12:00:00',113.389,113.497,113.358,113.361,8480.9297,113.391,113.499,113.364,113.367,7901.7598,True
'2017-01-18T13:00:00',113.362,113.499,113.303,113.499,7143.79,113.368,113.5,113.307,113.5,7322.1299,False
'2017-01-18T14:00:00',113.497,113.642,113.375,113.476,16245.7002,113.501,113.646,113.376,113.48,16770.6406,False
'2017-01-18T15:00:00',113.477,113.495,113.203,113.341,16420.8496,113.48,113.504,113.207,113.347,16916.9609,False
'2017-01-18T16:00:00',113.341,113.458,113.184,113.242,18468.4707,113.348,113.461,113.187,113.244,18191.6602,True
'2017-01-18T17:00:00',113.243,113.516,113.233,113.385,14292.1201,113.247,113.521,113.238,113.389,15135.1201,True
'2017-01-18T18:00:00',113.384,113.479,113.332,113.409,11253.0303,113.389,113.484,113.334,113.414,10326.6396,True
'2017-01-18T19:00:00',113.409,113.679,113.403,113.617,9885.5498,113.414,113.681,113.407,113.622,11019.7002,False
'2017-01-18T20:00:00',113.617,113.708,113.574,113.585,8080.46,113.621,113.712,113.577,113.593,8050.8501,True
'2017-01-18T21:00:00',113.591,114.381,113.589,114.301,18510.7793,113.594,114.385,113.594,114.306,18730.3105,True
'2017-01-18T22:00:00',114.299,114.759,114.297,114.631,8199.6904,114.308,114.765,114.303,114.663,7314.8701,False
'2017-01-18T23:00:00',114.631,114.636,114.494,114.55,2938.6699,114.672,114.682,114.5,114.557,3226.76,True
'2017-01-19T00:00:00',114.55,114.841,114.497,114.711,7281.77,114.556,114.843,114.501,114.714,7600.3799,True
'2017-01-19T01:00:00',114.712,114.89,114.548,114.798,12431.6201,114.714,114.896,114.553,114.803,11763.1504,False
'2017-01-19T02:00:00',114.796,114.89,114.67,114.783,10761.79,114.801,114.891,114.674,114.788,11660.1299,False
'2017-01-19T03:00:00',114.784,114.817,114.58,114.645,9313.3096,114.789,114.82,114.584,114.65,9711.6797,False
'2017-01-19T04:00:00',114.646,114.692,114.442,114.615,9979.4502,114.65,114.696,114.443,114.621,10269.0498,False
'2017-01-19T05:00:00',114.615,114.615,114.447,114.497,7600.0801,114.62,114.62,114.453,114.501,7964.6499,True
'2017-01-19T06:00:00',114.498,114.73,114.479,114.565,9127.0996,114.502,114.735,114.484,114.569,9186.0498,True
'2017-01-19T07:00:00',114.571,114.684,114.511,114.598,8688.8398,114.573,114.686,114.514,114.604,7944.3999,True
'2017-01-19T08:00:00',114.598,114.96,114.536,114.83,13592.5,114.601,114.965,114.539,114.832,13382.9004,False
'2017-01-19T09:00:00',114.83,114.968,114.606,114.63,16433.4102,114.833,114.972,114.61,114.633,15207.0801,False
'2017-01-19T10:00:00',114.631,114.672,114.401,114.549,14221.0898,114.636,114.676,114.405,114.552,15229.1797,True
'2017-01-19T11:00:00',114.548,114.748,114.485,114.674,10835.8398,114.551,114.75,114.487,114.678,10680.7695,False
'2017-01-19T12:00:00',114.674,114.766,114.565,114.567,8684.9199,114.677,114.767,114.568,114.568,8705.8701,False
'2017-01-19T13:00:00',114.566,114.741,114.541,114.567,10094.6699,114.568,114.744,114.543,114.568,9829.5498,True
'2017-01-19T14:00:00',114.566,115.078,114.514,114.952,20289.8496,114.567,115.079,114.518,114.957,20860.4102,True
'2017-01-19T15:00:00',114.95,115.528,114.875,115.496,27215.3809,114.955,115.53,114.879,115.498,25885.3105,False
'2017-01-19T16:00:00',115.495,115.511,115.136,115.31,23817.75,115.497,115.515,115.138,115.314,23590.75,False
'2017-01-19T17:00:00',115.314,115.328,115.069,115.295,17681.6309,115.316,115.33,115.07,115.301,17523.4199,True
'2017-01-19T18:00:00',115.301,115.621,115.275,115.405,14178.1904,115.303,115.622,115.28,115.409,12973.3203,False
'2017-01-19T19:00:00',115.407,115.465,115.172,115.275,12812.25,115.409,115.469,115.175,115.277,13591.9297,False
'2017-01-19T20:00:00',115.279,115.29,114.775,114.793,14739.2002,115.281,115.294,114.78,114.796,16805.8809,True
'2017-01-19T21:00:00',114.791,114.882,114.675,114.797,11969.0303,114.795,114.885,114.677,114.801,12589.7803,True
'2017-01-19T22:00:00',114.799,114.866,114.783,114.853,3416.96,114.801,114.867,114.789,114.859,3464.0701,True
'2017-01-19T23:00:00',114.849,115.101,114.816,115.054,3037.8101,114.859,115.111,114.856,115.063,3061.1299,False
'2017-01-20T00:00:00',115.055,115.079,114.923,114.938,5573.54,115.071,115.092,114.929,114.945,5376.8701,True
'2017-01-20T01:00:00',114.937,115.128,114.87,115.099,10441.3398,114.942,115.132,114.874,115.106,11484.6699,False
'2017-01-20T02:00:00',115.098,115.105,114.582,114.686,13329.3301,115.103,115.112,114.583,114.69,13688.04,True
'2017-01-20T03:00:00',114.69,114.771,114.559,114.741,7798.02,114.691,114.773,114.564,114.744,8432.6797,False
'2017-01-20T04:00:00',114.74,114.74,114.533,114.601,7484.6201,114.744,114.744,114.538,114.605,7268.75,True
'2017-01-20T05:00:00',114.605,114.764,114.602,114.726,5804.9902,114.606,114.765,114.606,114.729,5786.7202,True
'2017-01-20T06:00:00',114.726,114.874,114.722,114.823,6517.0098,114.729,114.878,114.726,114.827,6782.5698,False
'2017-01-20T07:00:00',114.824,114.824,114.58,114.631,7322.04,114.826,114.827,114.583,114.637,7542.2402,True
'2017-01-20T08:00:00',114.631,114.847,114.56,114.795,10802.7998,114.638,114.851,114.562,114.797,10482.4902,True
'2017-01-20T09:00:00',114.795,115.007,114.638,114.987,15499.1201,114.799,115.01,114.641,114.99,15054.6299,True
'2017-01-20T10:00:00',114.989,115.149,114.837,115.095,13608.1299,114.992,115.151,114.84,115.101,14704.5498,True
'2017-01-20T11:00:00',115.096,115.296,115.036,115.181,12752.96,115.101,115.299,115.04,115.185,12161.0098,True
'2017-01-20T12:00:00',115.181,115.384,115.14,115.255,10580.9697,115.184,115.386,115.145,115.257,10606.1104,False
'2017-01-20T13:00:00',115.252,115.315,115.048,115.242,10065.2197,115.256,115.319,115.052,115.246,9820.8096,False
'2017-01-20T14:00:00',115.242,115.254,114.896,114.917,13870.7197,115.245,115.257,114.899,114.921,14812.6699,True
'2017-01-20T15:00:00',114.918,115.241,114.885,115.206,16240.4102,114.921,115.244,114.889,115.21,16404.4102,False
'2017-01-20T16:00:00',115.207,115.216,114.797,115.031,19504.1504,115.21,115.218,114.801,115.033,18178.8203,True
'2017-01-20T17:00:00',115.032,115.275,114.966,115.039,15589.6504,115.035,115.279,114.969,115.044,16848.1602,False
'2017-01-20T18:00:00',115.042,115.198,114.598,114.885,28279.8594,115.044,115.202,114.603,114.889,28880.3906,False
'2017-01-20T19:00:00',114.883,114.986,114.732,114.74,15885.5898,114.889,114.989,114.737,114.745,15411.8799,False
'2017-01-20T20:00:00',114.739,114.775,114.211,114.305,18310.8301,114.743,114.778,114.215,114.311,18560.1797,True
'2017-01-20T21:00:00',114.304,114.615,114.294,114.486,13583.1699,114.307,114.617,114.3,114.49,14249.79,True
'2017-01-20T22:00:00',114.488,114.63,114.485,114.592,3815.95,114.489,114.659,114.488,114.645,2946.77,False
'2017-01-22T23:00:00',114.254,114.422,114.248,114.388,1956.6899,114.296,114.448,114.295,114.399,2223.9099,False
'2017-01-23T00:00:00',114.388,114.392,113.759,113.807,10451.0098,114.4,114.403,113.763,113.813,10913.75,True
'2017-01-23T01:00:00',113.808,113.96,113.727,113.894,10761.6602,113.81,113.967,113.732,113.9,10941.0098,False
'2017-01-23T02:00:00',113.895,113.977,113.622,113.643,11746.8398,113.901,113.981,113.625,113.648,12316.2598,False
'2017-01-23T03:00:00',113.643,113.665,113.441,113.622,11540.0898,113.649,113.669,113.446,113.626,12057.3398,False
'2017-01-23T04:00:00',113.622,113.652,113.484,113.621,8027.1099,113.627,113.656,113.489,113.625,7724.52,True
'2017-01-23T05:00:00',113.621,113.751,113.548,113.744,6588.5698,113.626,113.755,113.552,113.75,6777.21,False
'2017-01-23T06:00:00',113.745,113.762,113.335,113.35,9939.7305,113.751,113.766,113.338,113.355,9513.0703,True
'2017-01-23T07:00:00',113.346,113.409,113.168,113.356,10915.1299,113.352,113.411,113.171,113.361,11125.1699,True
'2017-01-23T08:00:00',113.356,113.543,113.197,113.484,13205.5,113.363,113.545,113.202,113.49,12746.1104,True
'2017-01-23T09:00:00',113.481,113.654,113.361,113.65,14786.1602,113.482,113.658,113.362,113.654,14641.9102,False
'2017-01-23T10:00:00',113.649,113.726,113.582,113.631,11785.9697,113.651,113.73,113.585,113.633,11251.1797,False
'2017-01-23T11:00:00',113.631,113.631,113.396,113.549,9847.0195,113.632,113.632,113.398,113.552,10338.8896,True
'2017-01-23T12:00:00',113.551,113.785,113.55,113.67,10162.5898,113.552,113.789,113.552,113.675,9406.54,False
'2017-01-23T13:00:00',113.675,113.684,113.362,113.406,9853.6699,113.677,113.687,113.366,113.407,9568.0303,False
'2017-01-23T14:00:00',113.408,113.649,113.31,113.38,14073.2402,113.41,113.65,113.313,113.382,14626.3096,True
'2017-01-23T15:00:00',113.379,114.075,113.291,113.752,24483.8809,113.381,114.08,113.292,113.758,25001.1309,False
'2017-01-23T16:00:00',113.752,113.754,112.955,112.974,22441.5996,113.756,113.756,112.956,112.975,23112.8906,False
'2017-01-23T17:00:00',112.976,113.233,112.753,112.897,19037.4492,112.978,113.237,112.756,112.901,20789.1504,True
'2017-01-23T18:00:00',112.896,113.157,112.768,113.059,14167.4502,112.898,113.161,112.771,113.064,13947.3701,True
'2017-01-23T19:00:00',113.06,113.237,113.0,113.108,9512.0498,113.064,113.239,113.002,113.111,10556.0195,False
'2017-01-23T20:00:00',113.108,113.124,112.897,113.001,9495.0703,113.113,113.129,112.901,113.005,9300.9404,True
'2017-01-23T21:00:00',113.001,113.151,112.943,113.146,8050.1602,113.003,113.154,112.946,113.149,7322.9902,False
'2017-01-23T22:00:00',113.147,113.147,112.689,112.701,7092.0601,113.151,113.151,112.694,112.712,7006.4502,False
'2017-01-23T23:00:00',112.698,112.771,112.532,112.543,4179.4302,112.712,112.781,112.546,112.554,4306.8301,True
'2017-01-24T00:00:00',112.561,112.814,112.523,112.784,6762.9302,112.563,112.819,112.529,112.791,7274.2002,False
'2017-01-24T01:00:00',112.792,112.934,112.743,112.774,9041.9004,112.794,112.939,112.749,112.779,9652.3096,True
'2017-01-24T02:00:00',112.777,113.134,112.776,112.95,12434.4199,112.779,113.137,112.779,112.955,12334.9902,False
'2017-01-24T03:00:00',112.952,112.98,112.764,112.797,6850.5298,112.958,112.984,112.77,112.801,7685.9102,False
'2017-01-24T04:00:00',112.799,112.863,112.555,112.717,9112.1699,112.801,112.866,112.559,112.722,9951.8896,True
'2017-01-24T05:00:00',112.719,113.054,112.692,112.98,9689.79,112.723,113.055,112.695,112.984,8514.9404,False
'2017-01-24T06:00:00',112.98,113.027,112.778,112.893,8093.4102,112.984,113.032,112.781,112.898,7728.3301,True
'2017-01-24T07:00:00',112.896,113.22,112.85,113.151,8463.3398,112.898,113.224,112.855,113.155,8861.5195,True
'2017-01-24T08:00:00',113.152,113.436,112.992,113.364,10586.21,113.157,113.437,112.997,113.367,11366.1797,False
'2017-01-24T09:00:00',113.362,113.38,113.215,113.233,12148.8203,113.366,113.382,113.219,113.236,12095.2197,True
'2017-01-24T10:00:00',113.231,113.402,113.181,113.244,10969.5195,113.236,113.405,113.184,113.247,10843.3301,True
'2017-01-24T11:00:00',113.244,113.466,113.219,113.437,8481.9004,113.249,113.469,113.222,113.442,8750.1299,False
'2017-01-24T12:00:00',113.441,113.477,113.255,113.276,9523.2402,113.443,113.479,113.26,113.282,9263.4297,True
'2017-01-24T13:00:00',113.28,113.412,113.247,113.379,9736.96,113.282,113.415,113.251,113.384,9969.6201,False
'2017-01-24T14:00:00',113.38,113.452,113.162,113.31,11591.5098,113.385,113.455,113.166,113.315,12189.9404,False
'2017-01-24T15:00:00',113.312,113.322,113.056,113.111,16373.5195,113.316,113.326,113.059,113.116,15809.5498,True
'2017-01-24T16:00:00',113.112,113.37,112.9,113.306,17435.0508,113.115,113.374,112.905,113.308,17843.7695,True
'2017-01-24T17:00:00',113.304,113.632,113.215,113.624,15775.29,113.305,113.636,113.218,113.628,16663.3906,False
'2017-01-24T18:00:00',113.623,113.659,113.486,113.555,8940.54,113.628,113.664,113.489,113.558,9739.5596,True
'2017-01-24T19:00:00',113.555,113.798,113.555,113.734,10211.8096,113.559,113.8,113.559,113.737,9687.2002,True
'2017-01-24T20:00:00',113.735,113.89,113.735,113.851,9061.4199,113.737,113.892,113.737,113.854,8900.04,False
'2017-01-24T21:00:00',113.849,113.893,113.737,113.759,8086.4399,113.851,113.896,113.743,113.765,7466.8501,True
'2017-01-24T22:00:00',113.763,113.821,113.755,113.785,2850.3899,113.765,113.827,113.759,113.807,2551.04,True
'2017-01-24T23:00:00',113.785,113.89,113.749,113.861,1664.4399,113.816,113.898,113.768,113.868,1783.63,True
'2017-01-25T00:00:00',113.86,113.988,113.825,113.864,4697.6602,113.869,113.993,113.832,113.87,4415.96,False
'2017-01-25T01:00:00',113.864,113.982,113.669,113.704,10302.2803,113.868,113.988,113.673,113.707,10464.8701,False
'2017-01-25T02:00:00',113.704,113.82,113.487,113.618,10162.0098,113.709,113.823,113.489,113.619,11323.9502,False
'2017-01-25T03:00:00',113.618,113.642,113.381,113.502,9169.3701,113.62,113.646,113.384,113.505,9799.2197,True
'2017-01-25T04:00:00',113.501,113.59,113.427,113.542,7035.8501,113.505,113.595,113.429,113.547,7430.4302,True
'2017-01-25T05:00:00',113.542,113.575,113.412,113.564,6901.4702,113.543,113.577,113.417,113.568,7227.46,True
'2017-01-25T06:00:00',113.562,113.678,113.54,113.621,6423.27,113.566,113.681,113.542,113.623,6294.2402,True
'2017-01-25T07:00:00',113.619,113.724,113.599,113.67,6047.1099,113.62,113.727,113.602,113.675,5975.6401,False
'2017-01-25T08:00:00',113.671,113.777,113.451,113.545,11601.25,113.675,113.78,113.453,113.549,11156.6699,True
'2017-01-25T09:00:00',113.545,113.69,113.495,113.665,15571.6699,113.546,113.693,113.501,113.671,15629.6699,False
'2017-01-25T10:00:00',113.664,113.795,113.527,113.552,13789.75,113.671,113.798,113.531,113.557,13659.1904,True
'2017-01-25T11:00:00',113.552,113.698,113.544,113.572,8871.7598,113.555,113.699,113.547,113.576,8148.02,False
'2017-01-25T12:00:00',113.572,113.655,113.495,113.537,6477.0601,113.576,113.657,113.497,113.541,6990.1802,False
'2017-01-25T13:00:00',113.537,113.572,113.037,113.326,14856.25,113.541,113.574,113.04,113.328,16032.6797,True
'2017-01-25T14:00:00',113.328,113.639,113.261,113.502,14925.46,113.33,113.642,113.263,113.506,15103.9502,True
'2017-01-25T15:00:00',113.503,113.936,113.496,113.8,20711.25,113.508,113.941,113.501,113.805,20201.5,False
'2017-01-25T16:00:00',113.807,113.819,113.451,113.66,17132.2305,113.808,113.822,113.455,113.664,18022.2793,False
'2017-01-25T17:00:00',113.658,113.865,113.51,113.602,16056.21,113.662,113.869,113.514,113.607,16167.75,True
'2017-01-25T18:00:00',113.602,113.855,113.547,113.669,11237.8701,113.607,113.861,113.549,113.674,11955.5195,True
'2017-01-25T19:00:00',113.669,113.824,113.619,113.76,11426.3203,113.671,113.826,113.622,113.764,11511.2305,False
'2017-01-25T20:00:00',113.763,113.883,113.565,113.588,8128.6899,113.765,113.888,113.567,113.594,8089.79,False
'2017-01-25T21:00:00',113.591,113.67,113.189,113.209,9314.8398,113.594,113.675,113.193,113.214,9962.7402,True
'2017-01-25T22:00:00',113.209,113.323,113.194,113.274,4697.9302,113.211,113.325,113.198,113.296,6001.73,True
'2017-01-25T23:00:00',113.256,113.348,113.221,113.328,2508.5801,113.296,113.362,113.275,113.338,2857.0601,False
'2017-01-26T00:00:00',113.325,113.447,113.228,113.272,6266.1602,113.339,113.45,113.234,113.279,5983.1401,False
'2017-01-26T01:00:00',113.27,113.301,113.05,113.14,11187.8896,113.273,113.306,113.052,113.143,11321.3896,True
'2017-01-26T02:00:00',113.139,113.292,113.098,113.236,9534.0,113.141,113.296,113.103,113.242,9626.25,True
'2017-01-26T03:00:00',113.233,113.457,113.215,113.348,9788.04,113.238,113.461,113.22,113.352,10385.9199,True
'2017-01-26T04:00:00',113.35,113.403,113.272,113.36,6842.0698,113.354,113.407,113.277,113.364,7428.5498,False
'2017-01-26T05:00:00',113.359,113.434,113.278,113.279,6374.7402,113.364,113.437,113.28,113.28,5784.1899,True
'2017-01-26T06:00:00',113.274,113.413,113.233,113.328,7507.9199,113.275,113.416,113.238,113.332,7315.4399,True
'2017-01-26T07:00:00',113.329,113.685,113.329,113.59,9320.8604,113.334,113.69,113.332,113.595,9213.8604,True
'2017-01-26T08:00:00',113.593,113.808,113.54,113.765,12270.3398,113.597,113.81,113.544,113.767,11306.6797,False
'2017-01-26T09:00:00',113.765,113.793,113.652,113.674,13224.7803,113.77,113.797,113.656,113.679,13081.9805,True
'2017-01-26T10:00:00',113.673,114.218,113.612,114.159,14211.3701,113.677,114.221,113.615,114.16,13401.0098,True
'2017-01-26T11:00:00',114.156,114.387,114.104,114.285,12936.5195,114.158,114.389,114.107,114.29,12659.6602,False
'2017-01-26T12:00:00',114.287,114.307,114.144,114.244,9550.7002,114.291,114.312,114.146,114.248,9292.2695,True
'2017-01-26T13:00:00',114.246,114.417,114.211,114.412,11419.9199,114.249,114.419,114.215,114.414,11582.9902,False
'2017-01-26T14:00:00',114.407,114.469,114.078,114.245,15616.9697,114.409,114.471,114.082,114.249,16339.2402,True
'2017-01-26T15:00:00',114.244,114.332,114.125,114.285,16479.0996,114.246,114.334,114.127,114.29,16312.8301,True
'2017-01-26T16:00:00',114.283,114.773,114.182,114.734,19689.7598,114.29,114.775,114.183,114.735,19801.9805,False
'2017-01-26T17:00:00',114.735,114.859,114.637,114.695,13125.6602,114.736,114.86,114.64,114.699,12773.71,False
'2017-01-26T18:00:00',114.697,114.739,114.571,114.617,9217.46,114.7,114.74,114.574,114.62,9041.6699,False
'2017-01-26T19:00:00',114.618,114.622,114.263,114.348,11860.7598,114.62,114.625,114.264,114.352,10802.04,False
'2017-01-26T20:00:00',114.348,114.434,114.317,114.348,7360.02,114.352,114.438,114.322,114.35,7248.5801,True
'2017-01-26T21:00:00',114.348,114.64,114.348,114.473,9595.3096,114.349,114.643,114.349,114.477,9153.9502,True
'2017-01-26T22:00:00',114.473,114.722,114.435,114.514,5803.9902,114.48,114.729,114.44,114.54,5825.8799,True
'2017-01-26T23:00:00',114.514,114.622,114.481,114.529,2417.25,114.541,114.632,114.498,114.557,2485.96,False
'2017-01-27T00:00:00',114.527,114.648,114.416,114.421,5080.8398,114.556,114.657,114.419,114.43,5352.7202,True
'2017-01-27T01:00:00',114.423,114.659,114.391,114.659,10264.3203,114.431,114.66,114.397,114.66,10167.7402,True
'2017-01-27T02:00:00',114.656,115.034,114.568,114.874,13281.21,114.66,115.036,114.572,114.881,13332.5596,True
'2017-01-27T03:00:00',114.874,114.955,114.819,114.884,8945.5098,114.88,114.96,114.823,114.89,8562.79,True
'2017-01-27T04:00:00',114.884,115.038,114.863,114.973,7548.29,114.886,115.042,114.866,114.977,8102.8701,False
'2017-01-27T05:00:00',114.974,115.01,114.867,114.919,6294.79,114.977,115.014,114.872,114.921,5827.2202,True
'2017-01-27T06:00:00',114.92,115.063,114.901,115.036,7439.52,114.921,115.068,114.904,115.039,7954.9399,True
'2017-01-27T07:00:00',115.04,115.205,115.035,115.178,8287.1797,115.041,115.209,115.039,115.185,8550.1201,True
'2017-01-27T08:00:00',115.179,115.308,115.117,115.216,11100.21,115.185,115.31,115.12,115.221,11257.9902,True
'2017-01-27T09:00:00',115.216,115.289,115.06,115.245,14024.3896,115.219,115.292,115.065,115.251,13111.9502,False
'2017-01-27T10:00:00',115.246,115.269,114.915,114.977,11312.9199,115.251,115.273,114.919,114.983,11144.3701,True
'2017-01-27T11:00:00',114.98,115.105,114.903,115.076,10501.1602,114.984,115.108,114.908,115.08,10144.8604,False
'2017-01-27T12:00:00',115.075,115.104,114.943,115.068,6675.9902,115.08,115.106,114.947,115.073,7590.5298,True
'2017-01-27T13:00:00',115.07,115.238,115.051,115.193,8918.6602,115.073,115.242,115.054,115.196,9797.04,False
'2017-01-27T14:00:00',115.193,115.376,114.749,115.181,19217.8496,115.196,115.378,114.751,115.183,19875.2695,False
'2017-01-27T15:00:00',115.178,115.178,114.867,115.086,19729.2402,115.181,115.181,114.869,115.094,21105.9609,False
'2017-01-27T16:00:00',115.087,115.221,114.898,115.062,15124.7695,115.098,115.225,114.901,115.065,15965.0596,True
'2017-01-27T17:00:00',115.061,115.182,114.976,115.153,13747.2197,115.062,115.185,114.978,115.158,14404.1201,True
'2017-01-27T18:00:00',115.155,115.277,115.115,115.224,7751.9102,115.159,115.28,115.119,115.227,7820.5498,False
'2017-01-27T19:00:00',115.223,115.258,115.125,115.137,7084.73,115.227,115.26,115.131,115.142,6773.23,False
'2017-01-27T20:00:00',115.138,115.139,115.038,115.045,5428.9902,115.142,115.142,115.042,115.047,5817.4702,True
'2017-01-27T21:00:00',115.046,115.164,115.046,115.136,5555.5698,115.05,115.169,115.05,115.137,5983.6802,True
'2017-01-27T22:00:00',115.136,115.143,114.995,115.139,2742.53,115.138,115.161,115.001,115.147,2618.23,False
'2017-01-29T23:00:00',114.745,114.914,114.742,114.891,2768.95,114.772,114.923,114.753,114.899,2875.8501,False
'2017-01-30T00:00:00',114.89,114.949,114.572,114.651,7779.8198,114.898,114.959,114.579,114.656,7476.3599,True
'2017-01-30T01:00:00',114.651,114.756,114.583,114.669,10478.5801,114.658,114.761,114.588,114.675,10499.0703,False
'2017-01-30T02:00:00',114.672,114.672,114.355,114.402,10395.2803,114.675,114.675,114.359,114.404,10699.21,False
'2017-01-30T03:00:00',114.401,114.461,114.327,114.343,6657.0698,114.403,114.466,114.331,114.348,6565.9399,True
'2017-01-30T04:00:00',114.342,114.431,114.265,114.416,5879.6899,114.346,114.434,114.268,114.421,6199.6299,True
'2017-01-30T05:00:00',114.416,114.54,114.382,114.504,5861.4502,114.42,114.543,114.385,114.509,5861.1699,True
'2017-01-30T06:00:00',114.505,114.585,114.412,114.577,6640.5801,114.507,114.589,114.416,114.581,6421.2402,True
'2017-01-30T07:00:00',114.579,114.663,114.518,114.577,5512.5298,114.582,114.667,114.524,114.583,5501.0098,True
'2017-01-30T08:00:00',114.578,114.757,114.578,114.699,9557.6904,114.583,114.762,114.583,114.703,8871.6299,True
'2017-01-30T09:00:00',114.699,114.935,114.695,114.808,13905.9502,114.705,114.94,114.698,114.814,14039.0303,False
'2017-01-30T10:00:00',114.807,114.836,114.636,114.682,9482.9502,114.813,114.841,114.64,114.686,10325.9004,False
'2017-01-30T11:00:00',114.684,114.743,114.514,114.589,8342.0801,114.686,114.745,114.515,114.591,8139.7998,True
'2017-01-30T12:00:00',114.59,114.745,114.589,114.677,9626.0801,114.592,114.75,114.592,114.679,9852.6396,False
'2017-01-30T13:00:00',114.676,114.779,114.588,114.613,11899.8604,114.68,114.784,114.592,114.617,12223.4004,False
'2017-01-30T14:00:00',114.613,114.644,114.351,114.494,15860.5498,114.616,114.645,114.355,114.496,17217.7891,False
'2017-01-30T15:00:00',114.495,114.504,114.174,114.272,16237.7197,114.497,114.506,114.176,114.278,17000.6895,False
'2017-01-30T16:00:00',114.275,114.338,113.736,113.856,20937.4492,114.278,114.341,113.738,113.858,21727.4395,True
'2017-01-30T17:00:00',113.856,113.927,113.659,113.866,15448.5703,113.858,113.929,113.662,113.869,15203.9297,False
'2017-01-30T18:00:00',113.865,113.865,113.453,113.6,11817.9697,113.869,113.869,113.455,113.602,11409.9004,True
'2017-01-30T19:00:00',113.598,113.734,113.572,113.62,7874.1401,113.601,113.736,113.574,113.621,8328.7598,True
'2017-01-30T20:00:00',113.621,113.799,113.606,113.674,8243.2998,113.622,113.8,113.61,113.677,7978.1499,True
'2017-01-30T21:00:00',113.674,113.745,113.534,113.716,7878.7798,113.679,113.749,113.539,113.721,8666.79,True
'2017-01-30T22:00:00',113.716,113.825,113.695,113.773,4987.2402,113.717,113.829,113.701,113.787,4161.3101,False
'2017-01-30T23:00:00',113.773,113.784,113.682,113.738,2109.0601,113.797,113.82,113.703,113.745,1912.1801,False
'2017-01-31T00:00:00',113.737,113.842,113.65,113.683,5694.0298,113.746,113.845,113.657,113.693,5381.2798,True
'2017-01-31T01:00:00',113.68,113.801,113.58,113.769,11697.8799,113.687,113.803,113.589,113.773,12191.8896,False
'2017-01-31T02:00:00',113.769,113.832,113.631,113.701,10298.5195,113.772,113.837,113.635,113.703,10407.1504,False
'2017-01-31T03:00:00',113.7,113.735,113.458,113.509,11845.2598,113.702,113.737,113.463,113.514,11941.7305,True
'2017-01-31T04:00:00',113.514,113.727,113.244,113.524,14811.2998,113.515,113.733,113.245,113.529,14757.6504,True
'2017-01-31T05:00:00',113.524,113.641,113.378,113.555,9803.5098,113.528,113.644,113.383,113.561,9674.5703,False
'2017-01-31T06:00:00',113.555,113.569,113.411,113.485,7834.6602,113.561,113.574,113.416,113.488,7891.5698,True
'2017-01-31T07:00:00',113.483,113.596,113.347,113.563,8225.54,113.488,113.602,113.351,113.568,8103.02,False
'2017-01-31T08:00:00',113.566,113.742,113.497,113.526,12125.3203,113.569,113.746,113.501,113.527,12333.2402,True
'2017-01-31T09:00:00',113.524,113.964,113.505,113.931,17358.2305,113.527,113.967,113.508,113.935,18035.1191,False
'2017-01-31T10:00:00',113.931,113.956,113.818,113.846,11374.5098,113.934,113.958,113.82,113.848,11642.9297,False
'2017-01-31T11:00:00',113.841,113.93,113.728,113.781,11240.5195,113.842,113.933,113.732,113.785,12005.75,False
'2017-01-31T12:00:00',113.783,113.915,113.503,113.517,13023.3701,113.786,113.917,113.505,113.519,12087.7803,False
'2017-01-31T13:00:00',113.518,113.54,113.163,113.3,15313.8398,113.522,113.542,113.168,113.302,15230.8203,False
'2017-01-31T14:00:00',113.299,113.48,113.242,113.286,15430.9102,113.302,113.484,113.248,113.289,15018.5195,False
'2017-01-31T15:00:00',113.287,113.374,112.288,112.337,23934.9297,113.29,113.376,112.29,112.346,24227.7402,True
'2017-01-31T16:00:00',112.344,112.687,112.08,112.587,24468.5703,112.348,112.691,112.083,112.589,24867.8691,True
'2017-01-31T17:00:00',112.587,112.949,112.454,112.71,19292.2598,112.589,112.95,112.457,112.713,19978.7402,True
'2017-01-31T18:00:00',112.712,113.331,112.659,113.001,13697.7305,112.714,113.332,112.662,113.006,14517.9004,False
'2017-01-31T19:00:00',113.001,113.028,112.641,112.69,9318.2803,113.006,113.031,112.645,112.695,8949.0996,True
'2017-01-31T20:00:00',112.691,112.822,112.44,112.708,11523.6504,112.696,112.824,112.444,112.709,11574.5,True
'2017-01-31T21:00:00',112.707,112.938,112.702,112.892,11343.7002,112.709,112.943,112.705,112.898,11399.7197,False
'2017-01-31T22:00:00',112.895,112.956,112.784,112.797,5988.6201,112.896,112.959,112.789,112.799,5842.71,False
'2017-01-31T23:00:00',112.797,112.923,112.637,112.666,3006.3799,112.806,112.924,112.648,112.681,2941.48,True
'2017-02-01T00:00:00',112.667,112.799,112.651,112.774,5616.1099,112.681,112.807,112.658,112.781,5878.29,True
'2017-02-01T01:00:00',112.774,113.077,112.745,112.934,11890.4199,112.782,113.078,112.753,112.94,12193.1299,True
'2017-02-01T02:00:00',112.936,113.131,112.874,113.073,11626.5703,112.94,113.136,112.878,113.078,12001.6504,False
'2017-02-01T03:00:00',113.072,113.149,112.96,113.047,9562.2598,113.078,113.151,112.962,113.051,9477.9004,True
'2017-02-01T04:00:00',113.046,113.213,112.972,113.149,8071.7798,113.05,113.216,112.975,113.153,8468.9404,True
'2017-02-01T05:00:00',113.149,113.275,113.095,113.218,8222.8096,113.152,113.28,113.099,113.222,8139.9302,False
'2017-02-01T06:00:00',113.218,113.254,113.088,113.15,7672.0298,113.221,113.255,113.092,113.151,7105.4902,True
'2017-02-01T07:00:00',113.148,113.374,113.112,113.305,9026.6797,113.149,113.377,113.114,113.309,9606.3398,True
'2017-02-01T08:00:00',113.304,113.631,113.204,113.568,12907.29,113.308,113.634,113.208,113.572,12874.46,False
'2017-02-01T09:00:00',113.57,113.628,113.342,113.35,12204.3799,113.572,113.632,113.346,113.354,12312.3604,False
'2017-02-01T10:00:00',113.348,113.427,113.243,113.342,9784.54,113.351,113.43,113.245,113.346,9668.0898,False
'2017-02-01T11:00:00',113.341,113.458,113.288,113.298,9211.4805,113.346,113.463,113.292,113.302,8424.5898,False
'2017-02-01T12:00:00',113.295,113.366,113.229,113.241,7123.2598,113.299,113.37,113.232,113.246,7769.3198,True
'2017-02-01T13:00:00',113.24,113.36,113.24,113.336,7695.9102,113.245,113.364,113.245,113.339,8179.6899,True
'2017-02-01T14:00:00',113.335,113.731,113.269,113.598,19237.7207,113.339,113.732,113.273,113.6,18116.7109,True
'2017-02-01T15:00:00',113.597,113.764,113.547,113.721,15796.9102,113.599,113.766,113.551,113.733,15185.4502,False
'2017-02-01T16:00:00',113.738,113.952,113.448,113.473,19679.4297,113.75,113.954,113.451,113.475,20575.2402,False
'2017-02-01T17:00:00',113.473,113.604,113.252,113.299,15979.6602,113.475,113.606,113.256,113.3,15026.7695,True
'2017-02-01T18:00:00',113.298,113.543,113.264,113.474,8715.6699,113.3,113.544,113.267,113.475,9631.0703,True
'2017-02-01T19:00:00',113.471,113.533,113.341,113.505,9771.96,113.473,113.539,113.346,113.533,9304.8096,False
'2017-02-01T20:00:00',113.505,113.629,112.83,113.021,24652.1504,113.533,113.646,112.834,113.026,24384.5391,True
'2017-02-01T21:00:00',113.023,113.266,112.996,113.184,12438.1201,113.026,113.27,113.0,113.189,11750.1699,True
'2017-02-01T22:00:00',113.188,113.288,113.159,113.234,3795.6299,113.189,113.293,113.163,113.261,3459.3701,True
'2017-02-01T23:00:00',113.234,113.333,113.192,113.28,1498.9301,113.264,113.342,113.206,113.294,1671.99,True
'2017-02-02T00:00:00',113.281,113.363,113.183,113.296,5696.7798,113.285,113.367,113.189,113.299,5768.7202,False
'2017-02-02T01:00:00',113.294,113.298,112.937,112.98,12449.8496,113.298,113.3,112.942,112.984,12411.7695,True
'2017-02-02T02:00:00',112.979,113.189,112.903,113.062,10275.5498,112.982,113.191,112.907,113.067,10652.2402,False
'2017-02-02T03:00:00',113.061,113.171,112.965,113.039,8730.5098,113.068,113.175,112.967,113.043,8817.29,False
'2017-02-02T04:00:00',113.04,113.047,112.633,112.725,13083.6602,113.043,113.05,112.639,112.729,13626.54,True
'2017-02-02T05:00:00',112.725,112.832,112.65,112.814,9463.6504,112.73,112.836,112.651,112.819,9125.3096,False
'2017-02-02T06:00:00',112.814,112.814,112.481,112.551,9589.0801,112.818,112.818,112.485,112.557,9018.2002,True
'2017-02-02T07:00:00',112.554,112.765,112.551,112.765,7474.79,112.557,112.767,112.556,112.767,7684.9902,True
'2017-02-02T08:00:00',112.767,112.877,112.63,112.852,12249.4805,112.769,112.879,112.634,112.858,12274.7002,False
'2017-02-02T09:00:00',112.853,112.942,112.429,112.477,16778.6895,112.858,112.943,112.431,112.482,16893.5293,False
'2017-02-02T10:00:00',112.477,112.644,112.411,112.453,12514.4697,112.481,112.646,112.413,112.456,12261.6797,False
'2017-02-02T11:00:00',112.453,112.466,112.242,112.361,12157.7598,112.456,112.472,112.245,112.364,12026.6602,False
'2017-02-02T12:00:00',112.362,112.518,112.275,112.303,9842.6797,112.364,112.521,112.278,112.306,10536.4297,True
'2017-02-02T13:00:00',112.302,112.478,112.259,112.426,11441.8398,112.304,112.48,112.264,112.428,11767.1797,False
'2017-02-02T14:00:00',112.424,112.431,112.053,112.25,18362.5391,112.426,112.435,112.056,112.254,19301.0703,True
'2017-02-02T15:00:00',112.249,112.546,112.178,112.308,20081.8008,112.255,112.548,112.18,112.31,19280.6797,True
'2017-02-02T16:00:00',112.307,112.486,112.228,112.384,15560.1699,112.309,112.489,112.229,112.387,16763.8105,True
'2017-02-02T17:00:00',112.383,112.719,112.372,112.476,14040.6299,112.384,112.722,112.373,112.479,13932.2695,True
'2017-02-02T18:00:00',112.475,112.822,112.45,112.749,10381.29,112.479,112.826,112.454,112.753,9548.0195,True
'2017-02-02T19:00:00',112.748,112.794,112.597,112.794,7812.6699,112.752,112.797,112.6,112.797,8117.9902,False
'2017-02-02T20:00:00',112.795,112.815,112.676,112.678,7970.5698,112.799,112.816,112.68,112.681,7901.4399,True
'2017-02-02T21:00:00',112.674,112.769,112.658,112.736,5931.3198,112.677,112.774,112.661,112.737,5787.1699,True
'2017-02-02T22:00:00',112.736,112.844,112.715,112.797,2976.5701,112.74,112.849,112.719,112.807,3292.3601,True
'2017-02-02T23:00:00',112.797,112.87,112.791,112.858,2300.04,112.802,112.88,112.802,112.866,2097.27,False
'2017-02-03T00:00:00',112.858,112.904,112.765,112.811,4482.6201,112.868,112.907,112.772,112.818,4955.77,True
'2017-02-03T01:00:00',112.812,112.973,112.721,112.928,9400.8896,112.818,112.977,112.723,112.934,8950.0303,False
'2017-02-03T02:00:00',112.928,113.135,112.521,112.566,14655.9697,112.933,113.141,112.524,112.57,14136.7598,True
'2017-02-03T03:00:00',112.565,112.715,112.51,112.654,10736.5303,112.57,112.72,112.514,112.657,10876.1299,True
'2017-02-03T04:00:00',112.654,113.234,112.609,113.093,11870.4004,112.658,113.237,112.613,113.099,11609.9902,False
'2017-02-03T05:00:00',113.092,113.122,112.912,112.988,7922.9902,113.098,113.124,112.916,112.99,8286.9199,True
'2017-02-03T06:00:00',112.988,113.121,112.971,113.02,7647.02,112.989,113.125,112.973,113.026,7442.25,True
'2017-02-03T07:00:00',113.023,113.143,112.989,113.092,5254.7202,113.026,113.146,112.992,113.097,5405.29,True
'2017-02-03T08:00:00',113.092,113.167,113.041,113.118,7117.4302,113.098,113.169,113.046,113.123,7784.0801,True
'2017-02-03T09:00:00',113.12,113.252,113.07,113.135,10227.6299,113.123,113.254,113.076,113.141,10331.6797,False
'2017-02-03T10:00:00',113.133,113.177,113.051,113.118,6954.1699,113.138,113.183,113.053,113.123,7701.0601,True
'2017-02-03T11:00:00',113.117,113.185,113.055,113.159,6226.3198,113.123,113.189,113.058,113.162,6597.4702,True
'2017-02-03T12:00:00',113.158,113.187,113.091,113.161,5419.2598,113.162,113.189,113.094,113.162,5383.54,False
'2017-02-03T13:00:00',113.158,113.187,113.036,113.08,6652.0298,113.162,113.19,113.04,113.083,6745.5,False
'2017-02-03T14:00:00',113.078,113.467,112.579,112.808,23119.3398,113.079,113.478,112.582,112.812,22745.1699,False
'2017-02-03T15:00:00',112.809,112.866,112.531,112.732,20851.7793,112.812,112.868,112.533,112.738,22551.2793,False
'2017-02-03T16:00:00',112.73,112.768,112.317,112.386,21377.0,112.737,112.773,112.319,112.39,21292.7598,True
'2017-02-03T17:00:00',112.394,112.563,112.351,112.421,12350.3398,112.396,112.566,112.354,112.425,13683.0898,True
'2017-02-03T18:00:00',112.422,112.579,112.399,112.548,8316.0898,112.425,112.58,112.401,112.553,7766.8501,True
'2017-02-03T19:00:00',112.548,112.989,112.499,112.875,12864.7305,112.553,112.994,112.501,112.879,11753.2402,True
'2017-02-03T20:00:00',112.87,113.076,112.857,112.949,11096.9102,112.873,113.079,112.862,112.954,10907.3203,False
'2017-02-03T21:00:00',112.952,112.968,112.674,112.692,7610.7402,112.954,112.971,112.678,112.697,7310.71,False
'2017-02-03T22:00:00',112.692,112.715,112.551,112.551,3352.73,112.694,112.72,112.565,112.569,3932.76,True
'2017-02-05T23:00:00',112.438,112.617,112.436,112.567,2587.1899,112.511,112.627,112.475,112.582,2641.8401,True
'2017-02-06T00:00:00',112.568,112.704,112.494,112.646,5627.23,112.581,112.711,112.502,112.652,6077.7202,False
'2017-02-06T01:00:00',112.644,112.709,112.292,112.315,9948.5195,112.65,112.716,112.295,112.32,10772.1904,True
'2017-02-06T02:00:00',112.314,112.462,112.225,112.45,11624.7998,112.32,112.464,112.229,112.454,12264.6504,True
'2017-02-06T03:00:00',112.453,112.485,112.351,112.472,9026.7998,112.454,112.49,112.356,112.476,8969.3799,False
'2017-02-06T04:00:00',112.473,112.485,112.337,112.389,6908.2598,112.477,112.49,112.34,112.393,6431.54,True
'2017-02-06T05:00:00',112.388,112.561,112.36,112.536,6734.75,112.39,112.565,112.364,112.54,6890.6899,True
'2017-02-06T06:00:00',112.538,112.603,112.483,112.575,7072.79,112.54,112.607,112.488,112.578,6937.9399,True
'2017-02-06T07:00:00',112.577,112.672,112.493,112.655,6601.1899,112.58,112.677,112.498,112.66,6540.5601,True
'2017-02-06T08:00:00',112.636,112.775,112.628,112.733,10137.5898,112.639,112.779,112.633,112.737,10217.2305,False
'2017-02-06T09:00:00',112.735,112.753,112.528,112.565,12505.8799,112.737,112.755,112.531,112.567,13246.2998,False
'2017-02-06T10:00:00',112.562,112.608,112.511,112.555,9047.2998,112.566,112.612,112.514,112.558,9468.5596,False
'2017-02-06T11:00:00',112.554,112.64,112.527,112.543,6415.5098,112.556,112.641,112.531,112.545,8228.1797,False
'2017-02-06T12:00:00',112.544,112.55,112.355,112.492,9691.7402,112.546,112.553,112.358,112.496,10058.8203,False
'2017-02-06T13:00:00',112.491,112.497,112.235,112.245,8436.79,112.496,112.501,112.237,112.249,9183.8398,False
'2017-02-06T14:00:00',112.244,112.309,111.995,112.173,17931.7109,112.248,112.312,111.996,112.175,18511.2793,True
'2017-02-06T15:00:00',112.173,112.461,112.162,112.387,16426.25,112.177,112.464,112.165,112.39,17083.9297,False
'2017-02-06T16:00:00',112.387,112.583,112.314,112.362,14350.4102,112.389,112.586,112.315,112.364,16478.3008,False
'2017-02-06T17:00:00',112.358,112.412,112.257,112.327,11175.0098,112.359,112.415,112.261,112.33,11821.0,False
'2017-02-06T18:00:00',112.326,112.344,112.042,112.068,8272.5303,112.327,112.347,112.045,112.072,9532.6396,False
'2017-02-06T19:00:00',112.068,112.141,111.654,111.811,11967.1201,112.071,112.143,111.657,111.813,13739.7803,False
'2017-02-06T20:00:00',111.811,111.845,111.623,111.791,9820.4902,111.814,111.849,111.627,111.794,10580.9502,False
'2017-02-06T21:00:00',111.792,111.866,111.665,111.755,6947.96,111.795,111.867,111.667,111.757,7881.4399,False
'2017-02-06T22:00:00',111.757,111.761,111.654,111.734,3407.0801,111.758,111.764,111.658,111.747,3736.8,True
'2017-02-06T23:00:00',111.736,111.862,111.718,111.798,2808.6201,111.747,111.868,111.734,111.812,2930.79,True
'2017-02-07T00:00:00',111.798,111.845,111.708,111.828,4687.96,111.813,111.852,111.712,111.835,4414.4502,False
'2017-02-07T01:00:00',111.828,111.882,111.594,111.701,10046.5195,111.831,111.887,111.598,111.706,10636.2695,True
'2017-02-07T02:00:00',111.703,111.874,111.7,111.838,9531.7402,111.706,111.876,111.705,111.84,9641.6504,False
'2017-02-07T03:00:00',111.84,111.858,111.753,111.826,8162.6099,111.841,111.861,111.756,111.829,8861.96,True
'2017-02-07T04:00:00',111.824,111.959,111.792,111.906,8919.0703,111.828,111.963,111.795,111.912,9159.9199,True
'2017-02-07T05:00:00',111.906,111.95,111.804,111.949,6986.3301,111.911,111.952,111.808,111.952,7689.1499,False
'2017-02-07T06:00:00',111.948,111.957,111.789,111.815,6097.2402,111.949,111.96,111.791,111.819,6773.29,True
'2017-02-07T07:00:00',111.817,111.918,111.745,111.881,5680.4502,111.818,111.92,111.748,111.885,6581.04,True
'2017-02-07T08:00:00',111.88,112.146,111.77,112.116,11635.7002,111.884,112.148,111.773,112.118,12968.6797,False
'2017-02-07T09:00:00',112.115,112.279,112.086,112.1,15556.6396,112.116,112.28,112.09,112.105,14382.8301,True
'2017-02-07T10:00:00',112.1,112.414,112.092,112.388,10136.7402,112.104,112.418,112.094,112.39,9938.5801,False
'2017-02-07T11:00:00',112.388,112.414,112.244,112.295,7384.6299,112.393,112.418,112.246,112.299,7233.9302,True
'2017-02-07T12:00:00',112.296,112.5,112.296,112.454,9611.75,112.299,112.502,112.299,112.458,10053.75,False
'2017-02-07T13:00:00',112.453,112.455,112.283,112.296,8253.4805,112.457,112.459,112.287,112.299,7921.3198,True
'2017-02-07T14:00:00',112.295,112.508,112.28,112.348,9057.1299,112.299,112.512,112.284,112.352,9979.75,True
'2017-02-07T15:00:00',112.352,112.497,112.247,112.493,14651.4902,112.353,112.499,112.25,112.498,14257.9404,False
'2017-02-07T16:00:00',112.492,112.579,112.218,112.241,13643.4404,112.497,112.581,112.219,112.244,13908.3301,False
'2017-02-07T17:00:00',112.239,112.274,112.093,112.142,13176.5098,112.241,112.279,112.095,112.146,14081.96,False
'2017-02-07T18:00:00',112.139,112.188,111.863,111.928,11578.4004,112.142,112.192,111.867,111.929,11762.5498,True
'2017-02-07T19:00:00',111.927,112.059,111.809,112.054,9685.6396,111.928,112.065,111.814,112.06,10984.4502,True
'2017-02-07T20:00:00',112.054,112.201,112.037,112.151,8458.4805,112.059,112.206,112.041,112.154,7683.1899,True
'2017-02-07T21:00:00',112.153,112.383,112.15,112.359,7076.46,112.154,112.387,112.154,112.362,6968.9102,True
'2017-02-07T22:00:00',112.357,112.403,112.301,112.381,4031.8999,112.363,112.41,112.306,112.396,4003.53,False
'2017-02-07T23:00:00',112.387,112.406,112.259,112.312,3433.8201,112.398,112.417,112.279,112.319,3148.75,True
'2017-02-08T00:00:00',112.308,112.401,112.278,112.379,4529.3198,112.32,112.402,112.286,112.385,4890.4502,True
'2017-02-08T01:00:00',112.382,112.47,112.362,112.417,8081.77,112.385,112.474,112.366,112.421,8014.3799,False
'2017-02-08T02:00:00',112.416,112.544,112.109,112.194,11432.1904,112.419,112.546,112.111,112.198,11271.3896,False
'2017-02-08T03:00:00',112.197,112.199,112.037,112.133,8717.0303,112.199,112.203,112.04,112.136,9082.1602,False
'2017-02-08T04:00:00',112.135,112.176,112.04,112.054,6427.8198,112.136,112.18,112.042,112.056,6237.5898,True
'2017-02-08T05:00:00',112.054,112.315,112.042,112.297,7568.1401,112.056,112.32,112.046,112.3,8450.9697,True
'2017-02-08T06:00:00',112.295,112.365,112.249,112.317,7244.73,112.299,112.368,112.25,112.321,7379.6699,True
'2017-02-08T07:00:00',112.32,112.454,112.229,112.438,6979.6401,112.322,112.456,112.233,112.444,6765.9102,False
'2017-02-08T08:00:00',112.44,112.485,112.292,112.359,10913.9102,112.445,112.489,112.293,112.362,11647.1299,False
'2017-02-08T09:00:00',112.361,112.382,112.093,112.138,14902.8896,112.363,112.385,112.095,112.141,14527.5898,True
'2017-02-08T10:00:00',112.138,112.35,112.132,112.332,8992.6504,112.141,112.351,112.134,112.336,8805.4404,False
'2017-02-08T11:00:00',112.332,112.376,112.277,112.328,6309.5698,112.336,112.378,112.279,112.332,6715.6099,False
'2017-02-08T12:00:00',112.329,112.384,112.208,112.245,6303.9502,112.333,112.387,112.21,112.248,7020.1699,False
'2017-02-08T13:00:00',112.247,112.302,111.984,112.017,8689.8701,112.249,112.305,111.987,112.018,9160.8301,False
'2017-02-08T14:00:00',112.017,112.054,111.857,112.001,12623.8701,112.02,112.058,111.858,112.005,13186.71,False
'2017-02-08T15:00:00',112.001,112.001,111.63,111.778,16642.5508,112.005,112.005,111.634,111.781,18082.3203,False
'2017-02-08T16:00:00',111.783,111.977,111.744,111.76,16718.1699,111.786,111.98,111.747,111.762,18028.2598,False
'2017-02-08T17:00:00',111.756,111.942,111.729,111.755,12806.1797,111.758,111.945,111.73,111.758,13813.2305,True
'2017-02-08T18:00:00',111.755,111.824,111.664,111.763,8716.5303,111.758,111.826,111.667,111.765,9299.3604,True
'2017-02-08T19:00:00',111.762,112.219,111.759,112.15,12662.4199,111.764,112.223,111.762,112.154,12068.0801,False
'2017-02-08T20:00:00',112.152,112.178,112.035,112.082,6193.7202,112.155,112.18,112.039,112.085,6047.77,False
'2017-02-08T21:00:00',112.084,112.121,112.02,112.05,6618.7202,112.086,112.126,112.023,112.053,7139.1802,False
'2017-02-08T22:00:00',112.051,112.059,111.901,111.93,3527.74,112.054,112.064,111.906,111.939,3841.6399,False
'2017-02-08T23:00:00',111.927,112.008,111.737,111.84,3399.28,111.939,112.031,111.744,111.848,3163.47,True
'2017-02-09T00:00:00',111.84,111.98,111.839,111.968,4578.7002,111.848,111.984,111.843,111.975,4997.9902,True
'2017-02-09T01:00:00',111.968,112.099,111.885,112.002,7920.9102,111.972,112.103,111.891,112.007,7617.8799,True
'2017-02-09T02:00:00',112.001,112.238,112.001,112.225,8293.71,112.006,112.239,112.004,112.227,8571.3496,False
'2017-02-09T03:00:00',112.224,112.338,112.142,112.167,8141.6499,112.227,112.341,112.146,112.171,8589.7598,False
'2017-02-09T04:00:00',112.168,112.189,112.05,112.106,6738.02,112.172,112.193,112.053,112.11,6388.6299,True
'2017-02-09T05:00:00',112.107,112.194,112.083,112.151,5996.1299,112.11,112.197,112.084,112.154,5858.04,True
'2017-02-09T06:00:00',112.151,112.27,112.147,112.179,7374.7202,112.155,112.274,112.152,112.181,7203.1699,True
'2017-02-09T07:00:00',112.181,112.302,112.112,112.282,5438.3501,112.183,112.303,112.116,112.288,5554.2798,True
'2017-02-09T08:00:00',112.283,112.377,112.237,112.353,10368.0703,112.289,112.382,112.241,112.356,10743.8398,False
'2017-02-09T09:00:00',112.353,112.427,112.21,112.297,11288.2197,112.356,112.43,112.213,112.3,11833.9004,False
'2017-02-09T10:00:00',112.296,112.328,112.158,112.239,7722.1499,112.3,112.332,112.161,112.24,7976.5801,True
'2017-02-09T11:00:00',112.239,112.306,112.217,112.276,6815.27,112.241,112.308,112.221,112.28,6598.6201,True
'2017-02-09T12:00:00',112.275,112.435,112.253,112.362,7748.6899,112.28,112.437,112.256,112.364,8206.04,False
'2017-02-09T13:00:00',112.361,112.474,112.284,112.356,7472.1602,112.363,112.475,112.288,112.358,7348.1401,True
'2017-02-09T14:00:00',112.355,112.465,112.251,112.403,11141.54,112.358,112.466,112.254,112.407,11311.6699,True
'2017-02-09T15:00:00',112.405,112.844,112.231,112.772,13742.9805,112.407,112.846,112.235,112.776,15483.04,True
'2017-02-09T16:00:00',112.771,113.194,112.72,112.979,22729.2695,112.775,113.196,112.722,112.981,23506.5,True
'2017-02-09T17:00:00',112.981,113.299,112.939,113.251,13884.5801,112.983,113.301,112.94,113.255,12984.2998,False
'2017-02-09T18:00:00',113.25,113.265,113.065,113.144,7722.1201,113.254,113.268,113.068,113.148,8220.0195,False
'2017-02-09T19:00:00',113.144,113.254,113.037,113.13,8558.6201,113.146,113.257,113.041,113.134,8355.54,True
'2017-02-09T20:00:00',113.131,113.331,113.094,113.307,7446.6299,113.135,113.332,113.097,113.311,7429.4302,False
'2017-02-09T21:00:00',113.309,113.348,113.222,113.237,5952.79,113.312,113.35,113.226,113.242,5437.7998,True
'2017-02-09T22:00:00',113.238,113.259,113.153,113.249,3840.1299,113.243,113.281,113.16,113.273,3559.6399,True
'2017-02-09T23:00:00',113.249,113.348,113.231,113.292,2790.03,113.274,113.355,113.243,113.303,2393.6699,True
'2017-02-10T00:00:00',113.293,113.47,113.259,113.429,6807.4502,113.303,113.474,113.263,113.435,7055.6899,True
'2017-02-10T01:00:00',113.429,113.737,113.392,113.693,11420.2402,113.435,113.739,113.398,113.697,11959.2305,False
'2017-02-10T02:00:00',113.696,113.798,113.629,113.662,9687.71,113.698,113.803,113.632,113.664,9862.3398,False
'2017-02-10T03:00:00',113.661,113.754,113.624,113.655,7402.23,113.664,113.757,113.628,113.656,6864.6299,True
'2017-02-10T04:00:00',113.656,113.696,113.546,113.683,7433.79,113.658,113.7,113.549,113.685,7309.5,True
'2017-02-10T05:00:00',113.684,113.787,113.615,113.688,5976.0698,113.686,113.79,113.619,113.692,6034.73,True
'2017-02-10T06:00:00',113.688,113.739,113.64,113.702,5635.73,113.692,113.743,113.644,113.704,6068.2598,True
'2017-02-10T07:00:00',113.702,113.787,113.692,113.715,6220.3999,113.705,113.791,113.694,113.719,5751.96,True
'2017-02-10T08:00:00',113.715,113.857,113.617,113.841,10858.75,113.72,113.86,113.622,113.843,11061.4902,False
'2017-02-10T09:00:00',113.843,113.85,113.526,113.571,11620.7803,113.844,113.851,113.529,113.575,11205.8301,True
'2017-02-10T10:00:00',113.572,113.697,113.572,113.65,8964.6396,113.576,113.701,113.575,113.653,10208.4199,False
'2017-02-10T11:00:00',113.652,113.706,113.512,113.545,6866.5601,113.655,113.709,113.514,113.548,7453.23,False
'2017-02-10T12:00:00',113.543,113.575,113.367,113.481,7474.2798,113.547,113.576,113.368,113.485,8591.25,True
'2017-02-10T13:00:00',113.48,113.567,113.434,113.564,8055.3398,113.484,113.57,113.437,113.566,7668.02,True
'2017-02-10T14:00:00',113.563,113.726,113.402,113.639,11831.0703,113.565,113.73,113.404,113.641,12630.3096,False
'2017-02-10T15:00:00',113.641,113.736,113.486,113.524,13085.3496,113.642,113.737,113.487,113.532,13281.0703,True
'2017-02-10T16:00:00',113.523,113.609,113.365,113.576,14736.2402,113.525,113.612,113.366,113.579,15693.6699,False
'2017-02-10T17:00:00',113.577,113.627,113.052,113.232,14329.21,113.579,113.63,113.054,113.236,15218.1104,True
'2017-02-10T18:00:00',113.233,113.457,113.102,113.364,8517.0498,113.237,113.461,113.104,113.368,8593.1504,True
'2017-02-10T19:00:00',113.364,113.615,112.86,113.418,17039.1406,113.37,113.621,112.867,113.424,16994.4102,False
'2017-02-10T20:00:00',113.42,113.556,113.377,113.389,8378.1699,113.426,113.559,113.384,113.395,8975.2197,False
'2017-02-10T21:00:00',113.389,113.456,113.351,113.356,5786.4102,113.395,113.46,113.354,113.357,5924.8301,False
'2017-02-10T22:00:00',113.356,113.36,113.151,113.169,4792.73,113.357,113.366,113.162,113.227,4498.3599,True
'2017-02-12T23:00:00',113.512,113.68,113.453,113.64,2288.5701,113.59,113.69,113.467,113.654,2265.1899,True
'2017-02-13T00:00:00',113.649,113.968,113.649,113.928,5918.04,113.655,113.971,113.655,113.933,6148.7798,False
'2017-02-13T01:00:00',113.928,114.167,113.867,113.897,10632.0996,113.934,114.171,113.873,113.903,10830.6797,False
'2017-02-13T02:00:00',113.899,114.005,113.827,113.867,9699.2002,113.905,114.008,113.832,113.871,9609.7695,True
'2017-02-13T03:00:00',113.866,113.996,113.862,113.991,8503.6797,113.87,113.998,113.865,113.994,8890.5098,False
'2017-02-13T04:00:00',113.99,113.99,113.875,113.911,6122.04,113.993,113.994,113.879,113.915,6153.1401,False
'2017-02-13T05:00:00',113.91,113.94,113.798,113.843,4791.8701,113.915,113.943,113.8,113.847,5132.0801,False
'2017-02-13T06:00:00',113.845,113.908,113.688,113.71,7109.8101,113.847,113.911,113.691,113.714,6685.79,False
'2017-02-13T07:00:00',113.711,113.736,113.562,113.605,7811.9902,113.715,113.741,113.565,113.61,8007.3701,False
'2017-02-13T08:00:00',113.605,113.703,113.507,113.54,9180.2803,113.609,113.706,113.509,113.544,9824.5596,True
'2017-02-13T09:00:00',113.539,113.698,113.438,113.669,10885.5703,113.542,113.7,113.439,113.673,11706.7598,True
'2017-02-13T10:00:00',113.67,113.847,113.645,113.817,9568.6602,113.674,113.848,113.648,113.819,9872.0703,False
'2017-02-13T11:00:00',113.818,113.825,113.672,113.723,7179.8599,113.82,113.826,113.675,113.727,7102.4102,False
'2017-02-13T12:00:00',113.724,113.776,113.679,113.686,6859.02,113.728,113.778,113.683,113.69,7016.8701,True
'2017-02-13T13:00:00',113.688,113.749,113.617,113.729,7797.5,113.693,113.753,113.621,113.732,7755.8901,True
'2017-02-13T14:00:00',113.726,113.934,113.68,113.869,10582.6602,113.727,113.935,113.684,113.873,10894.0498,True
'2017-02-13T15:00:00',113.869,113.946,113.795,113.933,13728.8398,113.871,113.949,113.799,113.936,13685.54,False
'2017-02-13T16:00:00',113.935,114.061,113.881,113.911,13272.1699,113.936,114.062,113.883,113.913,12856.3203,False
'2017-02-13T17:00:00',113.914,113.962,113.789,113.795,9830.4199,113.916,113.967,113.792,113.798,10515.1904,False
'2017-02-13T18:00:00',113.794,113.83,113.709,113.766,8641.1504,113.796,113.832,113.711,113.769,8108.9902,False
'2017-02-13T19:00:00',113.766,113.856,113.659,113.681,6578.4502,113.768,113.859,113.663,113.684,7436.5098,False
'2017-02-13T20:00:00',113.683,113.711,113.557,113.627,6691.8101,113.685,113.714,113.561,113.628,7263.2402,True
'2017-02-13T21:00:00',113.625,113.683,113.572,113.67,5182.46,113.628,113.686,113.575,113.674,4452.9702,True
'2017-02-13T22:00:00',113.67,113.764,113.664,113.729,2849.8899,113.672,113.769,113.666,113.744,2787.4199,True
'2017-02-13T23:00:00',113.729,113.776,113.696,113.759,2271.6001,113.735,113.782,113.708,113.767,2267.1001,False
'2017-02-14T00:00:00',113.759,113.812,113.684,113.684,2905.52,113.768,113.818,113.69,113.691,2847.9399,False
'2017-02-14T01:00:00',113.683,113.72,113.57,113.647,7483.54,113.686,113.722,113.573,113.65,7839.4702,True
'2017-02-14T02:00:00',113.646,113.716,113.536,113.689,8522.6699,113.65,113.719,113.54,113.692,9167.9004,True
'2017-02-14T03:00:00',113.687,113.757,113.68,113.717,5776.2202,113.691,113.761,113.682,113.721,5498.9502,False
'2017-02-14T04:00:00',113.716,113.736,113.559,113.564,6238.6299,113.72,113.74,113.561,113.567,5513.7598,False
'2017-02-14T05:00:00',113.564,113.567,113.393,113.427,8413.9004,113.566,113.569,113.395,113.431,8437.8896,False
'2017-02-14T06:00:00',113.427,113.539,113.265,113.35,9242.96,113.43,113.542,113.266,113.355,8455.04,False
'2017-02-14T07:00:00',113.35,113.392,113.278,113.32,6882.5298,113.352,113.395,113.28,113.324,7239.3398,True
'2017-02-14T08:00:00',113.32,113.561,113.32,113.556,8266.0098,113.325,113.563,113.325,113.559,9316.0195,False
'2017-02-14T09:00:00',113.555,113.584,113.434,113.521,9534.7998,113.558,113.586,113.437,113.524,9347.75,False
'2017-02-14T10:00:00',113.522,113.614,113.459,113.469,8059.9199,113.523,113.617,113.46,113.47,8903.6904,False
'2017-02-14T11:00:00',113.471,113.505,113.25,113.407,9017.8799,113.473,113.508,113.254,113.411,9499.9102,False
'2017-02-14T12:00:00',113.407,113.427,113.311,113.391,6617.6699,113.411,113.43,113.314,113.395,7170.8599,True
'2017-02-14T13:00:00',113.39,113.48,113.371,113.401,6773.8799,113.392,113.484,113.373,113.406,7408.9399,False
'2017-02-14T14:00:00',113.403,113.496,113.312,113.396,11646.6299,113.406,113.498,113.315,113.399,12575.9404,True
'2017-02-14T15:00:00',113.393,113.668,113.349,113.657,12982.2197,113.395,113.67,113.352,113.663,12552.3096,True
'2017-02-14T16:00:00',113.658,114.438,113.634,114.404,27609.4609,113.659,114.439,113.641,114.406,28963.6602,False
'2017-02-14T17:00:00',114.397,114.483,114.25,114.342,13858.3799,114.399,114.487,114.252,114.346,14606.7695,True
'2017-02-14T18:00:00',114.342,114.499,114.342,114.404,8383.6201,114.345,114.501,114.345,114.407,9005.3799,False
'2017-02-14T19:00:00',114.404,114.479,114.238,114.29,7070.6699,114.408,114.482,114.241,114.293,7638.5298,False
'2017-02-14T20:00:00',114.289,114.352,114.138,114.176,7030.7998,114.293,114.355,114.139,114.178,6938.8501,True
'2017-02-14T21:00:00',114.18,114.283,114.153,114.237,5891.6401,114.182,114.287,114.158,114.241,6343.8999,True
'2017-02-14T22:00:00',114.239,114.315,114.208,114.254,2694.75,114.241,114.319,114.213,114.267,2942.3301,True
'2017-02-14T23:00:00',114.254,114.321,114.225,114.319,2229.26,114.274,114.327,114.241,114.327,2304.51,False
'2017-02-15T00:00:00',114.318,114.407,114.286,114.286,4460.8101,114.327,114.409,114.29,114.292,4477.8999,True
'2017-02-15T01:00:00',114.287,114.505,114.268,114.443,8666.3799,114.293,114.509,114.272,114.446,8892.9297,False
'2017-02-15T02:00:00',114.442,114.468,114.301,114.333,8551.1797,114.445,114.47,114.305,114.338,8272.5098,True
'2017-02-15T03:00:00',114.334,114.433,114.316,114.353,6072.1099,114.339,114.435,114.317,114.358,6369.4702,False
'2017-02-15T04:00:00',114.353,114.356,114.281,114.295,6485.7202,114.354,114.359,114.283,114.301,5758.3901,True
'2017-02-15T05:00:00',114.295,114.42,114.237,114.401,6925.8501,114.3,114.421,114.241,114.405,6620.02,True
'2017-02-15T06:00:00',114.401,114.426,114.348,114.417,5492.7998,114.405,114.429,114.352,114.419,5344.79,False
'2017-02-15T07:00:00',114.422,114.46,114.291,114.334,5386.5298,114.425,114.462,114.296,114.339,5208.46,True
'2017-02-15T08:00:00',114.335,114.588,114.311,114.479,9918.8701,114.339,114.59,114.314,114.483,10314.46,False
'2017-02-15T09:00:00',114.483,114.599,114.415,114.461,11327.5195,114.484,114.601,114.418,114.463,11588.6904,True
'2017-02-15T10:00:00',114.46,114.523,114.405,114.478,7802.7998,114.462,114.526,114.406,114.481,7756.71,True
'2017-02-15T11:00:00',114.478,114.564,114.455,114.513,7731.4199,114.481,114.567,114.458,114.515,7349.8501,True
'2017-02-15T12:00:00',114.513,114.61,114.502,114.535,5916.6099,114.515,114.613,114.504,114.538,6689.2798,False
'2017-02-15T13:00:00',114.535,114.546,114.364,114.464,7176.1699,114.539,114.549,114.366,114.467,7213.3799,True
'2017-02-15T14:00:00',114.463,114.957,114.432,114.858,15378.5898,114.465,114.96,114.434,114.861,15671.4004,False
'2017-02-15T15:00:00',114.858,114.922,114.551,114.654,16003.0098,114.86,114.924,114.554,114.656,15422.1699,False
'2017-02-15T16:00:00',114.652,114.695,114.32,114.653,20664.6094,114.654,114.697,114.321,114.654,19984.6992,False
'2017-02-15T17:00:00',114.652,114.691,114.046,114.192,17978.1191,114.654,114.694,114.048,114.194,19301.9102,True
'2017-02-15T18:00:00',114.192,114.245,113.865,114.218,12526.8701,114.193,114.249,113.866,114.223,13149.9297,True
'2017-02-15T19:00:00',114.218,114.32,114.185,114.283,7974.1899,114.222,114.322,114.188,114.286,8770.4199,False
'2017-02-15T20:00:00',114.282,114.371,114.212,114.27,6741.9302,114.286,114.373,114.216,114.274,7190.9102,False
'2017-02-15T21:00:00',114.27,114.272,114.042,114.078,5966.8999,114.274,114.275,114.044,114.08,6445.7798,True
'2017-02-15T22:00:00',114.08,114.205,114.066,114.162,3403.1299,114.083,114.212,114.072,114.166,4323.1899,True
'2017-02-15T23:00:00',114.162,114.307,114.122,114.268,2001.5,114.167,114.32,114.13,114.284,2125.6201,False
'2017-02-16T00:00:00',114.279,114.304,114.102,114.125,4078.3899,114.287,114.309,114.106,114.131,4109.4102,False
'2017-02-16T01:00:00',114.128,114.163,113.945,113.973,10439.6396,114.132,114.168,113.949,113.978,11082.3496,False
'2017-02-16T02:00:00',113.974,114.073,113.763,113.798,9098.3701,113.978,114.076,113.766,113.803,8983.7803,True
'2017-02-16T03:00:00',113.799,113.897,113.765,113.872,9025.1904,113.804,113.9,113.768,113.878,9073.8496,True
'2017-02-16T04:00:00',113.872,113.937,113.79,113.917,6641.1802,113.876,113.942,113.794,113.922,7136.7998,False
'2017-02-16T05:00:00',113.916,113.933,113.816,113.861,5939.1001,113.921,113.935,113.82,113.865,5803.9199,False
'2017-02-16T06:00:00',113.863,113.915,113.784,113.832,5596.0898,113.866,113.919,113.787,113.834,5361.2798,True
'2017-02-16T07:00:00',113.832,114.009,113.824,114.003,6416.2798,113.834,114.014,113.828,114.004,7735.5898,False
'2017-02-16T08:00:00',113.993,114.037,113.861,113.947,8921.8799,113.995,114.039,113.864,113.948,9084.8604,False
'2017-02-16T09:00:00',113.946,113.977,113.59,113.621,12595.96,113.947,113.98,113.592,113.624,13919.79,True
'2017-02-16T10:00:00',113.621,113.674,113.558,113.624,9065.9297,113.623,113.677,113.562,113.628,10001.2803,True
'2017-02-16T11:00:00',113.624,113.701,113.573,113.63,7829.5898,113.628,113.703,113.576,113.633,7689.3301,False
'2017-02-16T12:00:00',113.63,113.754,113.54,113.606,8193.4102,113.633,113.758,113.541,113.607,8547.04,False
'2017-02-16T13:00:00',113.606,113.642,113.482,113.552,8955.4004,113.608,113.645,113.485,113.556,9980.2695,True
'2017-02-16T14:00:00',113.553,113.823,113.516,113.802,16065.7803,113.556,113.825,113.517,113.805,15723.3896,False
'2017-02-16T15:00:00',113.8,113.846,113.582,113.586,17711.8398,113.804,113.847,113.585,113.589,17470.0293,False
'2017-02-16T16:00:00',113.585,113.6,113.205,113.342,20136.9199,113.589,113.601,113.208,113.344,22390.6992,True
'2017-02-16T17:00:00',113.339,113.372,113.128,113.352,17032.0,113.34,113.374,113.13,113.355,16906.4199,True
'2017-02-16T18:00:00',113.353,113.444,113.263,113.359,9799.3398,113.355,113.447,113.265,113.364,9425.6504,False
'2017-02-16T19:00:00',113.361,113.473,113.229,113.319,10099.9805,113.364,113.476,113.232,113.323,10023.0098,False
'2017-02-16T20:00:00',113.321,113.359,113.082,113.112,8183.1099,113.324,113.363,113.084,113.116,8331.21,True
'2017-02-16T21:00:00',113.114,113.248,113.089,113.235,8504.5303,113.116,113.251,113.092,113.24,7175.0,True
'2017-02-16T22:00:00',113.237,113.276,113.218,113.235,2722.1699,113.24,113.281,113.222,113.245,2809.78,True
'2017-02-16T23:00:00',113.228,113.32,113.168,113.297,2643.8201,113.245,113.335,113.18,113.317,2323.8501,True
'2017-02-17T00:00:00',113.286,113.344,113.253,113.32,3537.02,113.306,113.349,113.265,113.325,3952.47,True
'2017-02-17T01:00:00',113.323,113.494,113.242,113.409,9996.46,113.325,113.496,113.247,113.413,10004.8799,True
'2017-02-17T02:00:00',113.409,113.502,113.376,113.462,7889.8101,113.411,113.505,113.379,113.463,7913.7202,False
'2017-02-17T03:00:00',113.462,113.485,113.405,113.444,6244.8799,113.464,113.486,113.407,113.447,5403.25,False
'2017-02-17T04:00:00',113.447,113.462,113.271,113.292,7809.3999,113.449,113.463,113.274,113.296,7299.48,True
'2017-02-17T05:00:00',113.294,113.415,113.291,113.336,5601.6499,113.296,113.418,113.294,113.339,5408.7202,True
'2017-02-17T06:00:00',113.335,113.437,113.334,113.38,5081.2202,113.341,113.439,113.337,113.381,5049.9502,False
'2017-02-17T07:00:00',113.377,113.41,113.32,113.377,5741.04,113.381,113.414,113.325,113.383,5612.54,True
'2017-02-17T08:00:00',113.377,113.47,113.324,113.42,8383.5898,113.381,113.472,113.326,113.425,8554.9404,False
'2017-02-17T09:00:00',113.423,113.435,113.134,113.18,11686.0195,113.425,113.439,113.137,113.184,12739.21,False
'2017-02-17T10:00:00',113.179,113.201,112.816,112.927,14390.8301,113.184,113.204,112.82,112.931,15369.6699,False
'2017-02-17T11:00:00',112.927,112.938,112.703,112.86,12475.2695,112.929,112.941,112.705,112.863,12456.5703,True
'2017-02-17T12:00:00',112.861,113.008,112.82,112.893,9003.71,112.863,113.009,112.821,112.896,8849.0498,False
'2017-02-17T13:00:00',112.893,112.94,112.76,112.853,9048.8896,112.895,112.944,112.762,112.857,8447.4805,False
'2017-02-17T14:00:00',112.855,112.875,112.618,112.78,11386.0303,112.857,112.879,112.621,112.783,11863.9404,True
'2017-02-17T15:00:00',112.779,112.933,112.735,112.819,13402.8203,112.782,112.936,112.738,112.824,13797.6504,True
'2017-02-17T16:00:00',112.82,112.975,112.736,112.832,14865.5098,112.823,112.977,112.74,112.836,15269.8203,True
'2017-02-17T17:00:00',112.831,112.922,112.733,112.874,12221.2305,112.833,112.924,112.736,112.877,12454.1699,False
'2017-02-17T18:00:00',112.873,112.899,112.777,112.841,7021.6099,112.875,112.903,112.78,112.847,7452.5601,True
'2017-02-17T19:00:00',112.843,112.887,112.797,112.858,4975.8301,112.847,112.891,112.802,112.861,5055.27,True
'2017-02-17T20:00:00',112.858,112.971,112.854,112.931,5149.3301,112.86,112.973,112.856,112.936,5633.2998,False
'2017-02-17T21:00:00',112.931,112.943,112.872,112.921,5194.1201,112.935,112.947,112.878,112.922,5511.2798,False
'2017-02-17T22:00:00',112.916,112.921,112.793,112.793,3255.05,112.92,112.932,112.81,112.82,3124.1201,True
'2017-02-19T23:00:00',112.88,112.986,112.875,112.943,1426.38,112.9,112.992,112.894,112.948,1411.0,False
'2017-02-20T00:00:00',112.941,112.946,112.792,112.917,4764.8501,112.948,112.952,112.798,112.921,4835.6099,False
'2017-02-20T01:00:00',112.92,112.943,112.836,112.853,7449.8398,112.922,112.946,112.841,112.857,7174.6001,True
'2017-02-20T02:00:00',112.856,113.002,112.848,112.98,6980.3599,112.858,113.004,112.851,112.981,6974.0098,True
'2017-02-20T03:00:00',112.979,113.186,112.96,113.112,8203.2197,112.983,113.188,112.965,113.116,8475.1904,True
'2017-02-20T04:00:00',113.111,113.134,113.066,113.115,4602.2998,113.114,113.137,113.069,113.117,4640.4902,False
'2017-02-20T05:00:00',113.116,113.135,112.995,113.006,4854.1699,113.117,113.139,112.999,113.01,5061.8501,True
'2017-02-20T06:00:00',113.007,113.137,113.006,113.1,5732.6899,113.011,113.141,113.009,113.105,5973.6001,True
'2017-02-20T07:00:00',113.104,113.237,113.104,113.146,6060.1802,113.106,113.24,113.106,113.152,6302.3799,False
'2017-02-20T08:00:00',113.151,113.184,113.1,113.132,6939.23,113.156,113.188,113.104,113.135,7030.9199,False
'2017-02-20T09:00:00',113.133,113.152,113.012,113.063,8632.5498,113.136,113.154,113.015,113.065,8861.9004,True
'2017-02-20T10:00:00',113.063,113.197,113.061,113.124,8228.5996,113.065,113.202,113.063,113.128,8536.8604,True
'2017-02-20T11:00:00',113.125,113.193,113.112,113.175,5600.7998,113.128,113.197,113.115,113.179,4798.6499,False
'2017-02-20T12:00:00',113.175,113.184,113.087,113.09,4158.1899,113.179,113.187,113.092,113.093,4943.6299,True
'2017-02-20T13:00:00',113.09,113.161,113.082,113.145,5703.2998,113.091,113.163,113.085,113.149,5652.7798,False
'2017-02-20T14:00:00',113.146,113.172,113.112,113.131,3919.8,113.15,113.174,113.114,113.136,3713.6201,False
'2017-02-20T15:00:00',113.131,113.163,113.103,113.104,4075.99,113.135,113.165,113.106,113.106,3595.46,True
'2017-02-20T16:00:00',113.105,113.128,113.054,113.12,4016.24,113.11,113.13,113.056,113.121,3703.8201,False
'2017-02-20T17:00:00',113.119,113.122,113.066,113.098,2715.0701,113.122,113.123,113.068,113.101,2660.24,True
'2017-02-20T18:00:00',113.098,113.152,113.098,113.145,2619.0901,113.1,113.157,113.1,113.149,2331.22,False
'2017-02-20T19:00:00',113.144,113.157,113.099,113.137,3031.79,113.149,113.16,113.104,113.141,2522.6599,False
'2017-02-20T20:00:00',113.138,113.146,113.087,113.115,2973.0,113.141,113.151,113.092,113.122,2778.98,True
'2017-02-20T21:00:00',113.114,113.139,113.084,113.117,2988.8,113.121,113.151,113.09,113.128,3143.3101,False
'2017-02-20T22:00:00',113.117,113.181,113.08,113.08,4670.3701,113.126,113.194,113.099,113.127,5071.0298,True
'2017-02-20T23:00:00',113.08,113.181,113.077,113.141,1547.66,113.129,113.191,113.1,113.144,1427.24,True
'2017-02-21T00:00:00',113.141,113.297,113.141,113.272,3244.04,113.146,113.301,113.146,113.275,3416.3799,True
'2017-02-21T01:00:00',113.269,113.426,113.24,113.395,9039.0,113.271,113.43,113.244,113.398,9036.1602,True
'2017-02-21T02:00:00',113.394,113.569,113.371,113.487,8594.8398,113.398,113.571,113.375,113.49,8212.1201,True
'2017-02-21T03:00:00',113.487,113.559,113.454,113.557,5507.6602,113.488,113.562,113.458,113.56,5821.8501,True
'2017-02-21T04:00:00',113.557,113.696,113.542,113.677,6308.2002,113.559,113.699,113.546,113.68,6416.27,False
'2017-02-21T05:00:00',113.681,113.705,113.616,113.639,4648.52,113.682,113.708,113.619,113.643,4861.7202,False
'2017-02-21T06:00:00',113.638,113.667,113.554,113.576,5187.9399,113.641,113.671,113.556,113.58,4902.1401,False
'2017-02-21T07:00:00',113.575,113.615,113.449,113.457,6523.5698,113.579,113.618,113.451,113.462,6707.75,True
'2017-02-21T08:00:00',113.458,113.539,113.432,113.525,8333.9902,113.461,113.543,113.435,113.53,9087.1504,True
'2017-02-21T09:00:00',113.527,113.582,113.426,113.528,11578.4404,113.53,113.584,113.429,113.532,11039.7305,True
'2017-02-21T10:00:00',113.527,113.75,113.504,113.749,9445.8604,113.531,113.752,113.507,113.751,10193.5596,False
'2017-02-21T11:00:00',113.749,113.772,113.66,113.688,6667.0298,113.751,113.776,113.662,113.69,6425.4102,False
'2017-02-21T12:00:00',113.687,113.752,113.633,113.641,6035.8198,113.689,113.754,113.637,113.643,6020.1299,True
'2017-02-21T13:00:00',113.642,113.686,113.587,113.664,7184.25,113.644,113.689,113.59,113.667,7412.2998,True
'2017-02-21T14:00:00',113.665,113.778,113.639,113.695,8027.23,113.667,113.781,113.642,113.698,8089.5801,False
'2017-02-21T15:00:00',113.695,113.764,113.445,113.493,11329.4502,113.699,113.766,113.448,113.497,11557.96,True
'2017-02-21T16:00:00',113.496,113.654,113.449,113.641,12282.1904,113.498,113.656,113.451,113.642,11435.0596,False
'2017-02-21T17:00:00',113.642,113.673,113.407,113.472,10480.2402,113.643,113.676,113.409,113.475,10731.71,True
'2017-02-21T18:00:00',113.473,113.554,113.456,113.538,5709.1899,113.475,113.557,113.459,113.542,6396.2998,True
'2017-02-21T19:00:00',113.539,113.584,113.501,113.583,4746.9399,113.543,113.588,113.505,113.586,5162.6699,False
'2017-02-21T20:00:00',113.583,113.593,113.517,113.577,4872.1099,113.587,113.596,113.519,113.58,4608.1802,True
'2017-02-21T21:00:00',113.578,113.636,113.567,113.612,4081.48,113.58,113.64,113.569,113.615,4408.6602,True
'2017-02-21T22:00:00',113.61,113.708,113.6,113.671,3267.0801,113.612,113.711,113.605,113.68,2714.8201,True
'2017-02-21T23:00:00',113.679,113.71,113.626,113.702,2580.6101,113.692,113.717,113.634,113.711,2696.6599,False
'2017-02-22T00:00:00',113.703,113.731,113.663,113.671,2878.48,113.712,113.734,113.665,113.675,2950.47,False
'2017-02-22T01:00:00',113.672,113.679,113.527,113.595,7909.9502,113.675,113.683,113.532,113.599,8160.4302,False
'2017-02-22T02:00:00',113.594,113.642,113.44,113.464,7595.9902,113.598,113.646,113.444,113.465,7575.3198,False
'2017-02-22T03:00:00',113.467,113.505,113.33,113.356,6673.27,113.469,113.51,113.332,113.36,7059.1802,True
'2017-02-22T04:00:00',113.356,113.46,113.35,113.449,5076.3701,113.36,113.463,113.353,113.452,4793.1401,False
'2017-02-22T05:00:00',113.45,113.481,113.383,113.424,4106.6099,113.453,113.484,113.386,113.428,4315.8701,True
'2017-02-22T06:00:00',113.424,113.505,113.42,113.459,4705.3301,113.427,113.507,113.425,113.463,4934.1899,False
'2017-02-22T07:00:00',113.463,113.59,113.414,113.433,6480.3501,113.464,113.592,113.42,113.439,6575.2598,False
'2017-02-22T08:00:00',113.432,113.471,113.304,113.4,8279.6602,113.437,113.475,113.307,113.405,8990.8203,False
'2017-02-22T09:00:00',113.399,113.399,113.208,113.29,10952.1201,113.403,113.403,113.211,113.292,11965.5898,False
'2017-02-22T10:00:00',113.291,113.329,113.097,113.145,10480.5898,113.293,113.333,113.1,113.148,9790.5498,False
'2017-02-22T11:00:00',113.147,113.204,112.964,113.021,10214.79,113.148,113.207,112.966,113.023,10703.0498,True
'2017-02-22T12:00:00',113.021,113.112,112.982,113.048,8298.8896,113.024,113.113,112.985,113.052,7590.8101,True
'2017-02-22T13:00:00',113.049,113.149,113.048,113.049,8162.6802,113.053,113.152,113.051,113.051,8110.6299,False
'2017-02-22T14:00:00',113.05,113.094,112.907,112.982,11047.7695,113.053,113.097,112.909,112.986,9704.4404,True
'2017-02-22T15:00:00',112.981,113.219,112.974,113.127,11433.8203,112.985,113.222,112.978,113.134,11676.3203,True
'2017-02-22T16:00:00',113.127,113.449,113.105,113.34,18680.9102,113.135,113.45,113.109,113.341,18674.5,True
'2017-02-22T17:00:00',113.337,113.476,113.243,113.471,12972.2998,113.339,113.478,113.246,113.474,13045.4697,True
'2017-02-22T18:00:00',113.469,113.503,113.416,113.479,8056.04,113.471,113.505,113.42,113.484,8418.9805,True
'2017-02-22T19:00:00',113.482,113.586,113.481,113.578,6545.1001,113.484,113.593,113.484,113.593,7133.8198,False
'2017-02-22T20:00:00',113.578,113.651,112.956,113.109,15920.79,113.59,113.661,112.957,113.114,16142.4404,False
'2017-02-22T21:00:00',113.11,113.188,113.025,113.084,7379.6299,113.111,113.19,113.031,113.085,6887.4702,True
'2017-02-22T22:00:00',113.081,113.341,113.019,113.3,4862.98,113.084,113.347,113.023,113.317,5005.46,True
'2017-02-22T23:00:00',113.3,113.383,113.29,113.308,1489.96,113.321,113.388,113.31,113.315,1696.54,True
'2017-02-23T00:00:00',113.309,113.455,113.277,113.41,3684.3501,113.317,113.459,113.28,113.413,3498.3999,False
'2017-02-23T01:00:00',113.412,113.424,113.25,113.254,8401.5498,113.417,113.431,113.253,113.258,8602.1504,False
'2017-02-23T02:00:00',113.254,113.262,113.126,113.18,7711.1299,113.255,113.265,113.129,113.183,7436.27,True
'2017-02-23T03:00:00',113.178,113.31,113.178,113.28,5839.5698,113.18,113.312,113.18,113.283,5959.23,False
'2017-02-23T04:00:00',113.278,113.348,113.218,113.253,5353.75,113.28,113.35,113.221,113.257,5171.3398,False
'2017-02-23T05:00:00',113.254,113.27,113.154,113.157,4341.02,113.257,113.272,113.159,113.162,4368.5601,True
'2017-02-23T06:00:00',113.16,113.274,113.074,113.262,6934.6499,113.164,113.276,113.077,113.266,6831.8701,False
'2017-02-23T07:00:00',113.261,113.295,113.217,113.254,5741.54,113.264,113.298,113.22,113.26,4972.0498,False
'2017-02-23T08:00:00',113.253,113.277,113.14,113.242,9552.2998,113.256,113.279,113.142,113.245,9086.3701,False
'2017-02-23T09:00:00',113.242,113.334,113.142,113.154,10006.9004,113.247,113.335,113.144,113.156,9206.1504,True
'2017-02-23T10:00:00',113.153,113.248,113.095,113.208,8251.9199,113.157,113.25,113.099,113.209,8345.9102,False
'2017-02-23T11:00:00',113.208,113.233,113.166,113.196,5715.54,113.209,113.235,113.169,113.199,5470.77,False
'2017-02-23T12:00:00',113.195,113.199,113.071,113.107,5850.1001,113.198,113.201,113.075,113.11,6386.5,False
'2017-02-23T13:00:00',113.105,113.278,112.761,112.785,14503.3398,113.106,113.283,112.763,112.786,14960.1201,False
'2017-02-23T14:00:00',112.783,112.931,112.647,112.698,14942.5098,112.784,112.936,112.649,112.699,15588.4502,True
'2017-02-23T15:00:00',112.697,112.829,112.685,112.782,10904.8604,112.699,112.831,112.687,112.784,11409.9199,False
'2017-02-23T16:00:00',112.785,112.847,112.571,112.576,10201.2002,112.786,112.85,112.573,112.577,11013.7305,True
'2017-02-23T17:00:00',112.576,112.744,112.552,112.685,11449.5703,112.58,112.747,112.555,112.689,11635.9902,True
'2017-02-23T18:00:00',112.688,112.759,112.652,112.724,5936.5498,112.689,112.762,112.654,112.727,7264.0,True
'2017-02-23T19:00:00',112.721,112.829,112.606,112.789,5196.7202,112.724,112.831,112.609,112.792,6814.9399,False
'2017-02-23T20:00:00',112.79,112.812,112.674,112.742,4863.9702,112.793,112.815,112.677,112.746,4454.0298,False
'2017-02-23T21:00:00',112.742,112.753,112.663,112.738,4661.3501,112.745,112.756,112.667,112.742,4700.0601,False
'2017-02-23T22:00:00',112.738,112.74,112.606,112.606,2828.1101,112.741,112.742,112.619,112.628,2666.03,True
'2017-02-23T23:00:00',112.617,112.768,112.579,112.73,2785.5901,112.636,112.778,112.617,112.748,2854.0801,False
'2017-02-24T00:00:00',112.736,112.756,112.67,112.696,2895.3401,112.749,112.762,112.676,112.701,2972.3201,True
'2017-02-24T01:00:00',112.695,112.859,112.651,112.845,6813.8599,112.699,112.862,112.656,112.849,7100.6802,True
'2017-02-24T02:00:00',112.845,112.956,112.805,112.864,7374.3901,112.849,112.957,112.808,112.867,7286.7998,False
'2017-02-24T03:00:00',112.863,112.89,112.808,112.83,5600.0,112.866,112.894,112.809,112.834,5332.9399,False
'2017-02-24T04:00:00',112.83,112.851,112.723,112.723,4703.5801,112.833,112.855,112.728,112.728,4815.3198,True
'2017-02-24T05:00:00',112.724,112.804,112.703,112.801,5559.4399,112.727,112.81,112.707,112.804,5544.1099,True
'2017-02-24T06:00:00',112.802,112.91,112.781,112.822,5788.4502,112.805,112.911,112.784,112.826,6432.3398,False
'2017-02-24T07:00:00',112.821,112.843,112.761,112.798,5048.5601,112.822,112.847,112.763,112.803,5273.3501,False
'2017-02-24T08:00:00',112.8,112.878,112.702,112.722,6118.4399,112.804,112.881,112.703,112.725,6663.1602,False
'2017-02-24T09:00:00',112.721,112.73,112.614,112.627,9777.7002,112.725,112.733,112.617,112.631,9767.9902,False
'2017-02-24T10:00:00',112.627,112.683,112.418,112.484,8989.1904,112.63,112.685,112.42,112.487,8499.1904,False
'2017-02-24T11:00:00',112.484,112.533,112.306,112.365,8043.0298,112.486,112.537,112.307,112.369,8251.4004,False
'2017-02-24T12:00:00',112.365,112.403,112.298,112.334,8152.8198,112.37,112.404,112.301,112.337,8979.4902,False
'2017-02-24T13:00:00',112.334,112.405,112.182,112.253,8228.5898,112.337,112.408,112.184,112.257,8534.9199,False
'2017-02-24T14:00:00',112.253,112.269,112.054,112.095,10420.3701,112.254,112.273,112.058,112.096,11123.71,True
'2017-02-24T15:00:00',112.094,112.475,112.077,112.42,14918.3604,112.096,112.478,112.079,112.425,22478.2207,False
'2017-02-24T16:00:00',112.421,112.437,112.217,112.355,13788.46,112.424,112.441,112.219,112.357,14187.2002,False
'2017-02-24T17:00:00',112.356,112.446,112.208,112.267,11419.2402,112.359,112.448,112.211,112.271,11610.8701,False
'2017-02-24T18:00:00',112.268,112.268,112.037,112.204,8384.4805,112.271,112.271,112.039,112.206,8286.3701,False
'2017-02-24T19:00:00',112.203,112.229,112.06,112.112,6102.1899,112.205,112.234,112.063,112.114,5917.3599,False
'2017-02-24T20:00:00',112.112,112.158,111.968,111.973,6848.1802,112.113,112.16,111.969,111.976,6942.0601,True
'2017-02-24T21:00:00',111.974,112.093,111.936,112.087,6941.23,111.977,112.096,111.939,112.09,6986.1001,True
'2017-02-24T22:00:00',112.09,112.178,112.072,112.083,2498.5901,112.091,112.211,112.074,112.202,2597.55,True
'2017-02-26T23:00:00',112.127,112.268,112.127,112.226,1470.49,112.186,112.272,112.149,112.23,1608.5601,False
'2017-02-27T00:00:00',112.228,112.316,112.155,112.18,8672.6299,112.231,112.324,112.161,112.185,8736.1699,False
'2017-02-27T01:00:00',112.184,112.221,111.949,112.162,8574.0195,112.187,112.225,111.952,112.167,8552.1699,False
'2017-02-27T02:00:00',112.163,112.186,111.919,112.027,9232.5,112.167,112.188,111.923,112.03,9655.6104,True
'2017-02-27T03:00:00',112.029,112.201,111.981,112.201,5981.8301,112.03,112.203,111.984,112.203,6244.0601,True
'2017-02-27T04:00:00',112.199,112.245,112.151,112.203,5175.4702,112.202,112.248,112.154,112.207,5380.52,True
'2017-02-27T05:00:00',112.206,112.251,112.147,112.228,5352.5,112.208,112.254,112.149,112.232,5868.1899,False
'2017-02-27T06:00:00',112.23,112.281,112.105,112.114,5665.3901,112.233,112.284,112.109,112.117,5633.8799,False
'2017-02-27T07:00:00',112.113,112.225,112.073,112.085,5156.52,112.114,112.226,112.077,112.091,5073.8398,True
'2017-02-27T08:00:00',112.086,112.248,112.073,112.198,7160.8501,112.091,112.249,112.076,112.206,6397.71,True
'2017-02-27T09:00:00',112.201,112.347,112.176,112.243,6954.1802,112.209,112.35,112.184,112.246,6875.5,True
'2017-02-27T10:00:00',112.244,112.336,112.199,112.265,7629.04,112.247,112.338,112.203,112.268,7599.75,False
'2017-02-27T11:00:00',112.265,112.282,112.19,112.259,5786.04,112.268,112.284,112.193,112.262,6127.96,True
'2017-02-27T12:00:00',112.259,112.322,112.225,112.296,4870.7002,112.263,112.326,112.227,112.299,5122.7002,False
'2017-02-27T13:00:00',112.295,112.306,112.26,112.285,3956.77,112.297,112.31,112.262,112.289,4040.7,False
'2017-02-27T14:00:00',112.287,112.488,112.24,112.279,10033.2695,112.29,112.492,112.243,112.282,9558.1602,True
'2017-02-27T15:00:00',112.277,112.398,112.087,112.293,10715.2305,112.278,112.402,112.089,112.296,10058.8301,False
'2017-02-27T16:00:00',112.298,112.438,112.036,112.077,18703.4707,112.299,112.441,112.038,112.079,16863.6992,False
'2017-02-27T17:00:00',112.079,112.17,111.959,112.011,11999.75,112.08,112.174,111.961,112.015,11686.6104,True
'2017-02-27T18:00:00',112.012,112.287,111.96,112.273,7806.5801,112.015,112.289,111.963,112.275,8420.6396,True
'2017-02-27T19:00:00',112.27,112.773,112.266,112.732,10219.5195,112.272,112.776,112.268,112.735,11104.6504,True
'2017-02-27T20:00:00',112.733,112.841,112.693,112.794,6592.8301,112.735,112.843,112.696,112.798,7048.3799,False
'2017-02-27T21:00:00',112.794,112.812,112.704,112.732,5040.9702,112.796,112.815,112.708,112.734,4922.5601,False
'2017-02-27T22:00:00',112.731,112.743,112.682,112.691,2950.23,112.732,112.745,112.686,112.721,3278.8101,True
'2017-02-27T23:00:00',112.686,112.741,112.66,112.74,3606.95,112.722,112.751,112.663,112.751,3650.8401,True
'2017-02-28T00:00:00',112.741,112.808,112.693,112.746,3417.3301,112.749,112.81,112.698,112.749,3725.1101,False
'2017-02-28T01:00:00',112.746,112.82,112.441,112.638,8276.9697,112.75,112.824,112.443,112.64,8501.3203,False
'2017-02-28T02:00:00',112.637,112.656,112.518,112.531,7012.73,112.64,112.659,112.52,112.534,7236.8301,True
'2017-02-28T03:00:00',112.532,112.593,112.522,112.576,5258.27,112.535,112.596,112.525,112.58,5250.8301,True
'2017-02-28T04:00:00',112.576,112.73,112.56,112.627,5638.54,112.579,112.732,112.564,112.631,6201.96,False
'2017-02-28T05:00:00',112.626,112.654,112.541,112.558,3895.6299,112.63,112.657,112.543,112.562,4130.1401,False
'2017-02-28T06:00:00',112.558,112.585,112.469,112.484,6791.7002,112.561,112.588,112.472,112.487,6937.2998,False
'2017-02-28T07:00:00',112.483,112.523,112.32,112.37,7049.5498,112.484,112.524,112.321,112.374,6547.6001,False
'2017-02-28T08:00:00',112.37,112.463,112.254,112.309,8591.7197,112.375,112.468,112.256,112.311,8137.2798,True
'2017-02-28T09:00:00',112.309,112.458,112.289,112.401,9141.5898,112.311,112.461,112.291,112.404,9656.4102,False
'2017-02-28T10:00:00',112.403,112.45,112.305,112.397,7600.4302,112.405,112.453,112.307,112.401,7692.8599,False
'2017-02-28T11:00:00',112.397,112.414,112.304,112.327,7233.3101,112.4,112.415,112.307,112.328,7427.7598,False
'2017-02-28T12:00:00',112.325,112.335,112.127,112.236,7041.6099,112.328,112.337,112.128,112.24,8421.5801,False
'2017-02-28T13:00:00',112.236,112.241,112.105,112.217,6731.46,112.24,112.245,112.109,112.22,7849.4302,False
'2017-02-28T14:00:00',112.216,112.267,112.023,112.132,11745.6299,112.219,112.275,112.025,112.135,12677.7598,False
'2017-02-28T15:00:00',112.131,112.211,111.999,112.051,12008.2695,112.132,112.214,112.002,112.056,12533.5098,False
'2017-02-28T16:00:00',112.053,112.148,111.783,111.892,18577.6406,112.055,112.15,111.786,111.894,18400.1602,True
'2017-02-28T17:00:00',111.891,112.059,111.855,112.059,13344.7998,111.892,112.063,111.857,112.063,12763.9004,False
'2017-02-28T18:00:00',112.059,112.116,111.69,111.941,11059.8896,112.063,112.12,111.692,111.945,11418.6504,True
'2017-02-28T19:00:00',111.94,112.172,111.913,112.105,8419.5098,111.945,112.177,111.917,112.109,8790.6104,True
'2017-02-28T20:00:00',112.108,112.25,111.984,112.188,8267.8496,112.11,112.252,111.988,112.191,8873.4199,True
'2017-02-28T21:00:00',112.191,112.409,112.164,112.308,10841.5801,112.192,112.411,112.168,112.311,10765.1396,True
'2017-02-28T22:00:00',112.305,112.899,112.297,112.77,11425.0898,112.31,112.902,112.3,112.774,11210.9805,True
'2017-02-28T23:00:00',112.762,112.869,112.732,112.845,2479.3899,112.778,112.874,112.758,112.85,2304.8501,True
'2017-03-01T00:00:00',112.847,113.114,112.842,113.095,5940.48,112.848,113.116,112.847,113.1,6662.3999,True
'2017-03-01T01:00:00',113.096,113.218,113.007,113.133,9862.5098,113.098,113.221,113.011,113.135,9891.0801,False
'2017-03-01T02:00:00',113.135,113.375,112.981,113.02,11671.1797,113.136,113.377,112.984,113.024,11605.1602,False
'2017-03-01T03:00:00',113.022,113.178,112.766,112.962,21845.25,113.024,113.18,112.77,112.967,23785.3691,True
'2017-03-01T04:00:00',112.963,113.454,112.962,113.384,13267.3203,112.968,113.458,112.966,113.389,13107.0801,True
'2017-03-01T05:00:00',113.384,113.623,113.371,113.58,8589.6904,113.389,113.626,113.375,113.584,8815.1904,False
'2017-03-01T06:00:00',113.58,113.586,113.416,113.436,6471.75,113.581,113.589,113.419,113.439,6354.9399,True
'2017-03-01T07:00:00',113.436,113.533,113.372,113.5,6171.3901,113.44,113.537,113.376,113.504,6156.5898,False
'2017-03-01T08:00:00',113.5,113.661,113.466,113.484,12513.5898,113.504,113.663,113.47,113.488,12456.9199,True
'2017-03-01T09:00:00',113.487,113.609,113.431,113.52,12962.5596,113.49,113.613,113.432,113.523,12195.1299,True
'2017-03-01T10:00:00',113.521,113.635,113.488,113.551,8624.0098,113.523,113.638,113.491,113.552,9100.0996,True
'2017-03-01T11:00:00',113.55,113.672,113.526,113.626,8416.75,113.551,113.675,113.528,113.629,7520.4302,True
'2017-03-01T12:00:00',113.628,113.83,113.606,113.736,11012.8301,113.63,113.831,113.609,113.739,11347.6602,True
'2017-03-01T13:00:00',113.737,113.886,113.732,113.794,8799.0996,113.74,113.889,113.736,113.795,9566.9004,True
'2017-03-01T14:00:00',113.793,113.957,113.731,113.903,14927.4004,113.795,113.96,113.734,113.908,15526.7695,False
'2017-03-01T15:00:00',113.903,114.018,113.82,113.873,12852.2998,113.905,114.021,113.824,113.881,12223.2402,True
'2017-03-01T16:00:00',113.873,114.048,113.75,113.879,17029.1191,113.882,114.055,113.752,113.882,16449.5391,False
'2017-03-01T17:00:00',113.877,113.903,113.602,113.664,9950.54,113.879,113.905,113.607,113.668,10987.1504,False
'2017-03-01T18:00:00',113.664,113.743,113.606,113.658,7960.52,113.669,113.746,113.609,113.66,8196.8398,False
'2017-03-01T19:00:00',113.658,113.684,113.473,113.525,7722.2402,113.661,113.688,113.474,113.527,7607.5898,True
'2017-03-01T20:00:00',113.524,113.743,113.478,113.687,8545.3799,113.529,113.747,113.482,113.692,7739.1602,False
'2017-03-01T21:00:00',113.688,113.718,113.589,113.645,6083.5298,113.692,113.722,113.59,113.648,6308.7002,True
'2017-03-01T22:00:00',113.645,113.756,113.639,113.721,3461.75,113.647,113.759,113.642,113.731,3408.5601,True
'2017-03-01T23:00:00',113.723,113.769,113.684,113.766,1847.15,113.737,113.778,113.689,113.773,1929.39,True
'2017-03-02T00:00:00',113.768,114.144,113.746,114.118,7121.5,113.774,114.148,113.753,114.123,7193.8799,False
'2017-03-02T01:00:00',114.116,114.154,113.923,113.961,8257.1504,114.121,114.16,113.927,113.966,7961.7402,True
'2017-03-02T02:00:00',113.961,114.009,113.828,114.001,8192.0195,113.966,114.013,113.83,114.005,8491.96,True
'2017-03-02T03:00:00',114.001,114.091,113.987,114.009,5937.0698,114.004,114.094,113.99,114.012,6020.9102,False
'2017-03-02T04:00:00',114.01,114.036,113.923,113.944,6403.2202,114.013,114.038,113.927,113.946,6132.9199,True
'2017-03-02T05:00:00',113.941,114.026,113.931,114.003,6107.2798,113.947,114.028,113.934,114.007,6393.7002,True
'2017-03-02T06:00:00',114.006,114.057,113.955,114.032,5660.2998,114.007,114.062,113.959,114.038,5653.6201,True
'2017-03-02T07:00:00',114.032,114.199,114.025,114.194,7530.1001,114.036,114.201,114.028,114.197,8311.29,False
'2017-03-02T08:00:00',114.194,114.207,114.058,114.19,10052.79,114.195,114.211,114.06,114.192,10006.4199,True
'2017-03-02T09:00:00',114.191,114.308,114.134,114.226,10843.0996,114.192,114.309,114.137,114.23,10963.9102,False
'2017-03-02T10:00:00',114.226,114.33,114.174,114.21,9050.0596,114.23,114.331,114.177,114.212,9321.9199,True
'2017-03-02T11:00:00',114.213,114.257,114.138,114.227,7135.77,114.214,114.259,114.142,114.23,6714.7402,True
'2017-03-02T12:00:00',114.227,114.299,114.208,114.272,7442.6401,114.228,114.301,114.211,114.275,7329.25,True
'2017-03-02T13:00:00',114.271,114.398,114.27,114.375,8814.7803,114.274,114.4,114.273,114.377,9154.29,True
'2017-03-02T14:00:00',114.373,114.438,114.298,114.383,9905.6699,114.375,114.441,114.302,114.386,9924.4004,True
'2017-03-02T15:00:00',114.383,114.542,114.364,114.536,12425.7197,114.385,114.544,114.367,114.538,12778.0195,False
'2017-03-02T16:00:00',114.537,114.537,114.314,114.422,13521.7803,114.539,114.539,114.316,114.423,13012.4805,True
'2017-03-02T17:00:00',114.419,114.483,114.24,114.454,10382.21,114.421,114.484,114.242,114.457,10604.7598,True
'2017-03-02T18:00:00',114.453,114.533,114.418,114.495,7825.2998,114.456,114.535,114.42,114.498,7354.0698,False
'2017-03-02T19:00:00',114.495,114.57,114.453,114.472,6293.7002,114.497,114.573,114.456,114.475,6118.3101,True
'2017-03-02T20:00:00',114.472,114.593,114.466,114.497,6884.5698,114.475,114.594,114.469,114.5,7927.9199,False
'2017-03-02T21:00:00',114.501,114.518,114.373,114.383,7071.7798,114.503,114.521,114.374,114.385,7869.4502,True
'2017-03-02T22:00:00',114.384,114.421,114.344,114.402,2393.76,114.388,114.423,114.348,114.423,3023.98,False
'2017-03-02T23:00:00',114.409,114.432,114.345,114.381,2184.76,114.424,114.442,114.353,114.388,1904.22,False
'2017-03-03T00:00:00',114.378,114.479,114.341,114.354,3435.1699,114.387,114.482,114.345,114.358,3446.6899,False
'2017-03-03T01:00:00',114.354,114.425,114.239,114.248,6853.6699,114.357,114.43,114.242,114.252,7058.1201,False
'2017-03-03T02:00:00',114.25,114.306,114.16,114.212,7064.1001,114.251,114.308,114.163,114.216,7285.1099,True
'2017-03-03T03:00:00',114.212,114.291,114.195,114.23,7157.8198,114.214,114.295,114.199,114.235,6804.9302,False
'2017-03-03T04:00:00',114.231,114.26,114.118,114.135,6707.48,114.234,114.262,114.12,114.138,6831.0098,False
'2017-03-03T05:00:00',114.136,114.178,114.072,114.096,6091.46,114.139,114.181,114.075,114.099,5943.0298,True
'2017-03-03T06:00:00',114.095,114.247,114.087,114.236,5817.4199,114.098,114.249,114.091,114.239,6099.04,False
'2017-03-03T07:00:00',114.235,114.248,114.112,114.114,6988.7402,114.239,114.25,114.115,114.117,7323.9399,True
'2017-03-03T08:00:00',114.113,114.272,114.107,114.264,7872.77,114.118,114.274,114.111,114.268,8022.52,True
'2017-03-03T09:00:00',114.266,114.334,114.24,114.302,9885.7803,114.268,114.336,114.243,114.303,9270.9502,False
'2017-03-03T10:00:00',114.303,114.344,114.219,114.247,6822.5,114.305,114.347,114.223,114.249,6901.77,True
'2017-03-03T11:00:00',114.246,114.446,114.231,114.444,7778.5,114.25,114.448,114.235,114.446,8405.5098,True
'2017-03-03T12:00:00',114.444,114.536,114.4,114.461,7663.54,114.448,114.539,114.403,114.465,8808.2695,False
'2017-03-03T13:00:00',114.46,114.516,114.354,114.384,9214.2197,114.461,114.518,114.357,114.387,9110.8496,False
'2017-03-03T14:00:00',114.383,114.421,114.25,114.323,11133.3496,114.385,114.424,114.251,114.327,11545.9697,True
'2017-03-03T15:00:00',114.322,114.477,114.314,114.421,10390.6904,114.324,114.479,114.318,114.427,9978.5898,True
'2017-03-03T16:00:00',114.426,114.533,114.344,114.475,13673.2598,114.432,114.536,114.346,114.478,13155.3604,True
'2017-03-03T17:00:00',114.474,114.688,114.464,114.614,9526.0498,114.475,114.69,114.468,114.617,9409.1299,False
'2017-03-03T18:00:00',114.613,114.634,114.413,114.444,8214.1699,114.617,114.637,114.417,114.446,8833.9297,False
'2017-03-03T19:00:00',114.444,114.748,114.159,114.244,21691.0391,114.449,114.751,114.162,114.247,20897.0703,False
'2017-03-03T20:00:00',114.245,114.263,113.98,114.125,12580.5,114.249,114.265,113.986,114.127,13153.0195,False
'2017-03-03T21:00:00',114.125,114.125,113.898,113.911,6684.54,114.127,114.127,113.901,113.916,7277.8799,True
'2017-03-03T22:00:00',113.91,114.11,113.81,113.995,4148.3101,113.911,114.115,113.815,114.039,4188.1201,True
'2017-03-05T23:00:00',113.883,114.133,113.877,114.09,1792.1,113.93,114.14,113.9,114.099,1462.8,False
'2017-03-06T00:00:00',114.092,114.107,113.798,113.817,4631.5898,114.098,114.112,113.802,113.823,4580.4702,False
'2017-03-06T01:00:00',113.813,113.893,113.728,113.753,8343.4004,113.818,113.896,113.73,113.755,8353.21,True
'2017-03-06T02:00:00',113.751,113.869,113.719,113.846,7616.5,113.752,113.873,113.724,113.849,8006.79,False
'2017-03-06T03:00:00',113.848,113.864,113.775,113.825,5105.75,113.851,113.867,113.777,113.826,4830.04,True
'2017-03-06T04:00:00',113.825,113.857,113.762,113.84,4422.0298,113.827,113.86,113.765,113.845,4126.1899,True
'2017-03-06T05:00:00',113.842,113.876,113.806,113.876,4921.73,113.844,113.88,113.811,113.879,5810.5898,False
'2017-03-06T06:00:00',113.876,113.92,113.832,113.849,5154.8901,113.88,113.923,113.835,113.854,5814.6201,False
'2017-03-06T07:00:00',113.852,113.889,113.664,113.691,6717.0698,113.855,113.892,113.665,113.693,6938.21,True
'2017-03-06T08:00:00',113.69,113.825,113.674,113.801,6585.8701,113.693,113.827,113.677,113.803,7263.8301,False
'2017-03-06T09:00:00',113.799,113.799,113.583,113.662,10482.4404,113.803,113.803,113.586,113.665,9999.2803,True
'2017-03-06T10:00:00',113.661,113.746,113.559,113.679,10067.4902,113.665,113.748,113.561,113.681,9837.21,True
'2017-03-06T11:00:00',113.68,113.774,113.655,113.76,7693.1699,113.682,113.776,113.657,113.762,7856.23,True
'2017-03-06T12:00:00',113.757,113.862,113.744,113.839,4672.7202,113.76,113.866,113.748,113.842,5711.8101,False
'2017-03-06T13:00:00',113.84,113.864,113.765,113.804,6041.1299,113.842,113.867,113.767,113.808,5712.2598,False
'2017-03-06T14:00:00',113.806,113.818,113.637,113.702,7991.54,113.808,113.821,113.64,113.704,7952.21,True
'2017-03-06T15:00:00',113.699,113.853,113.687,113.797,9893.9297,113.701,113.856,113.69,113.8,10179.3301,False
'2017-03-06T16:00:00',113.794,113.914,113.729,113.766,13338.5801,113.799,113.917,113.731,113.768,12857.3799,True
'2017-03-06T17:00:00',113.765,113.997,113.754,113.929,9558.25,113.766,114.0,113.755,113.931,9273.4805,True
'2017-03-06T18:00:00',113.927,114.058,113.884,114.038,5030.7402,113.929,114.06,113.887,114.039,5449.9102,False
'2017-03-06T19:00:00',114.039,114.101,113.98,113.986,5054.1499,114.041,114.104,113.983,113.988,5044.7402,False
'2017-03-06T20:00:00',113.986,113.986,113.888,113.916,4846.5698,113.989,113.989,113.89,113.917,4989.1802,False
'2017-03-06T21:00:00',113.915,113.96,113.855,113.886,4435.52,113.917,113.962,113.858,113.89,5298.5,False
'2017-03-06T22:00:00',113.886,113.907,113.828,113.882,2898.2,113.889,113.911,113.829,113.893,2638.47,True
'2017-03-06T23:00:00',113.883,113.962,113.845,113.942,1974.37,113.893,113.97,113.856,113.947,1709.86,False
'2017-03-07T00:00:00',113.942,114.002,113.897,113.903,2719.54,113.946,114.006,113.901,113.909,2357.4099,True
'2017-03-07T01:00:00',113.906,114.036,113.863,114.026,7052.7598,113.909,114.038,113.866,114.029,7333.8501,False
'2017-03-07T02:00:00',114.028,114.076,113.946,113.956,5928.0298,114.03,114.08,113.95,113.961,5942.2402,True
'2017-03-07T03:00:00',113.956,113.99,113.944,113.974,5477.6602,113.96,113.993,113.947,113.978,5514.7202,False
'2017-03-07T04:00:00',113.974,113.986,113.856,113.923,5740.5098,113.977,113.989,113.86,113.926,5600.77,True
'2017-03-07T05:00:00',113.922,113.943,113.85,113.934,6138.5298,113.927,113.946,113.853,113.939,6283.48,False
'2017-03-07T06:00:00',113.934,113.954,113.868,113.92,5097.2402,113.938,113.958,113.873,113.924,5129.4502,True
'2017-03-07T07:00:00',113.922,114.006,113.875,113.961,4259.9199,113.925,114.009,113.879,113.965,4311.23,False
'2017-03-07T08:00:00',113.962,113.963,113.802,113.842,6375.1401,113.966,113.966,113.805,113.844,6934.1299,True
'2017-03-07T09:00:00',113.843,113.94,113.73,113.922,9038.4697,113.845,113.941,113.732,113.925,9990.5703,True
'2017-03-07T10:00:00',113.922,114.015,113.903,113.992,7431.1602,113.924,114.018,113.906,113.994,7530.4502,False
'2017-03-07T11:00:00',113.992,114.062,113.899,113.903,5990.5801,113.996,114.065,113.902,113.905,6378.5898,True
'2017-03-07T12:00:00',113.903,113.96,113.875,113.941,5465.1001,113.906,113.961,113.878,113.945,4951.9102,True
'2017-03-07T13:00:00',113.941,113.995,113.883,113.994,5038.6899,113.945,113.997,113.886,113.997,5311.98,True
'2017-03-07T14:00:00',113.995,114.154,113.982,114.068,8386.46,113.997,114.156,113.983,114.071,9290.6299,False
'2017-03-07T15:00:00',114.068,114.139,113.988,114.053,8987.4902,114.071,114.142,113.992,114.055,9741.1201,False
'2017-03-07T16:00:00',114.053,114.136,113.986,113.997,9457.1104,114.056,114.138,113.988,113.999,9225.5195,False
'2017-03-07T17:00:00',113.998,114.069,113.978,113.993,7895.6001,113.999,114.071,113.98,113.994,7592.75,False
'2017-03-07T18:00:00',113.994,114.014,113.883,113.984,7153.2402,113.996,114.016,113.884,113.986,5590.3599,True
'2017-03-07T19:00:00',113.985,114.053,113.97,114.041,5123.29,113.987,114.057,113.973,114.042,5866.1401,False
'2017-03-07T20:00:00',114.041,114.08,114.008,114.038,3971.78,114.043,114.082,114.01,114.041,4537.4902,False
'2017-03-07T21:00:00',114.04,114.049,113.932,113.99,4268.0601,114.041,114.051,113.934,113.994,4739.02,False
'2017-03-07T22:00:00',113.992,114.028,113.94,113.981,2747.49,113.994,114.03,113.945,113.987,2600.21,True
'2017-03-07T23:00:00',113.979,114.026,113.965,113.992,1179.34,113.983,114.03,113.977,113.998,1096.91,False
'2017-03-08T00:00:00',113.995,113.996,113.894,113.921,3778.72,113.998,114.001,113.898,113.927,3384.6899,False
'2017-03-08T01:00:00',113.922,113.961,113.831,113.882,6937.1001,113.926,113.963,113.833,113.885,7075.8799,False
'2017-03-08T02:00:00',113.881,113.881,113.748,113.831,8224.9297,113.883,113.884,113.751,113.834,8660.1504,False
'2017-03-08T03:00:00',113.831,113.856,113.757,113.798,5373.1899,113.835,113.86,113.761,113.799,5645.23,False
'2017-03-08T04:00:00',113.798,113.816,113.642,113.681,6533.8501,113.8,113.819,113.644,113.684,6797.1401,True
'2017-03-08T05:00:00',113.683,113.712,113.609,113.712,6032.2202,113.686,113.714,113.61,113.714,6388.6001,True
'2017-03-08T06:00:00',113.711,113.782,113.702,113.756,4853.8198,113.714,113.784,113.707,113.759,4803.5801,False
'2017-03-08T07:00:00',113.755,113.774,113.669,113.696,5543.3101,113.759,113.777,113.672,113.699,5311.8799,True
'2017-03-08T08:00:00',113.698,113.9,113.646,113.887,9057.4004,113.7,113.903,113.648,113.89,8533.1104,True
'2017-03-08T09:00:00',113.887,113.974,113.862,113.956,9391.5898,113.889,113.976,113.865,113.958,7863.1001,True
'2017-03-08T10:00:00',113.955,114.118,113.945,114.018,8198.1201,113.958,114.12,113.948,114.02,7536.9199,True
'2017-03-08T11:00:00',114.02,114.103,114.015,114.082,5573.6299,114.022,114.105,114.017,114.084,5331.1499,False
'2017-03-08T12:00:00',114.083,114.098,113.957,114.006,5980.9399,114.084,114.1,113.958,114.008,5977.0898,True
'2017-03-08T13:00:00',114.005,114.238,113.995,114.207,6792.0298,114.008,114.24,113.997,114.21,7348.4902,True
'2017-03-08T14:00:00',114.209,114.659,114.209,114.584,15816.04,114.21,114.66,114.21,114.587,16332.8701,False
'2017-03-08T15:00:00',114.582,114.75,114.475,114.517,13349.8398,114.584,114.751,114.477,114.521,14168.6504,True
'2017-03-08T16:00:00',114.52,114.705,114.483,114.68,12970.5195,114.522,114.707,114.486,114.682,13433.8203,False
'2017-03-08T17:00:00',114.68,114.689,114.552,114.592,10284.2002,114.684,114.69,114.554,114.595,11415.7305,True
'2017-03-08T18:00:00',114.59,114.633,114.489,114.606,7154.6699,114.593,114.635,114.491,114.609,7629.8301,False
'2017-03-08T19:00:00',114.607,114.617,114.369,114.445,9700.3896,114.61,114.62,114.372,114.448,9554.7803,False
'2017-03-08T20:00:00',114.445,114.507,114.332,114.417,8911.54,114.448,114.511,114.334,114.421,8143.1201,False
'2017-03-08T21:00:00',114.418,114.463,114.265,114.348,6606.1899,114.42,114.466,114.268,114.349,7077.73,False
'2017-03-08T22:00:00',114.346,114.417,114.286,114.332,2778.5701,114.348,114.422,114.29,114.378,3015.71,True
'2017-03-08T23:00:00',114.326,114.445,114.308,114.443,1755.79,114.378,114.451,114.346,114.451,1650.88,False
'2017-03-09T00:00:00',114.444,114.487,114.385,114.412,2772.8401,114.451,114.489,114.387,114.418,3052.8401,True
'2017-03-09T01:00:00',114.412,114.591,114.391,114.56,7542.3999,114.418,114.595,114.396,114.565,7395.6899,False
'2017-03-09T02:00:00',114.56,114.569,114.407,114.438,7949.4302,114.564,114.571,114.41,114.441,8236.1396,True
'2017-03-09T03:00:00',114.44,114.468,114.365,114.452,7184.6299,114.444,114.472,114.368,114.455,7894.6899,False
'2017-03-09T04:00:00',114.453,114.467,114.369,114.44,5956.3101,114.455,114.47,114.373,114.442,6850.6001,True
'2017-03-09T05:00:00',114.437,114.546,114.433,114.498,5382.52,114.441,114.549,114.435,114.501,5428.8701,True
'2017-03-09T06:00:00',114.501,114.565,114.471,114.534,4769.21,114.502,114.568,114.474,114.537,4991.9902,False
'2017-03-09T07:00:00',114.536,114.548,114.402,114.441,6297.73,114.538,114.55,114.404,114.443,6549.6802,True
'2017-03-09T08:00:00',114.441,114.561,114.392,114.529,9289.8896,114.444,114.564,114.394,114.532,10400.6699,True
'2017-03-09T09:00:00',114.531,114.905,114.415,114.878,12698.9004,114.533,114.906,114.416,114.879,13720.5996,False
'2017-03-09T10:00:00',114.878,114.937,114.812,114.835,8773.4297,114.88,114.939,114.815,114.839,8628.9199,False
'2017-03-09T11:00:00',114.836,114.865,114.65,114.711,8071.02,114.84,114.868,114.651,114.715,8754.54,False
'2017-03-09T12:00:00',114.711,114.712,114.512,114.661,7974.25,114.713,114.715,114.514,114.663,9158.9902,False
'2017-03-09T13:00:00',114.663,114.714,114.587,114.605,7193.8301,114.664,114.717,114.592,114.607,7978.5498,True
'2017-03-09T14:00:00',114.603,114.877,114.533,114.833,15154.0498,114.606,114.879,114.537,114.835,16896.8691,True
'2017-03-09T15:00:00',114.832,114.87,114.712,114.848,23262.4199,114.835,114.872,114.714,114.849,17180.2695,True
'2017-03-09T16:00:00',114.847,114.966,114.822,114.867,17449.8809,114.848,114.968,114.825,114.869,16267.1104,False
'2017-03-09T17:00:00',114.864,114.913,114.658,114.714,11875.2695,114.865,114.915,114.66,114.717,11606.2197,True
'2017-03-09T18:00:00',114.716,114.787,114.715,114.767,5559.5898,114.717,114.789,114.717,114.77,6618.2002,True
'2017-03-09T19:00:00',114.768,114.817,114.724,114.773,7903.8101,114.77,114.82,114.727,114.776,6638.71,True
'2017-03-09T20:00:00',114.773,114.881,114.771,114.861,8357.9697,114.777,114.883,114.774,114.864,8387.2803,True
'2017-03-09T21:00:00',114.863,114.978,114.85,114.934,8043.1899,114.865,114.981,114.852,114.937,7988.8799,True
'2017-03-09T22:00:00',114.935,114.999,114.906,114.937,3803.04,114.937,115.001,114.91,114.949,4175.9502,True
'2017-03-09T23:00:00',114.937,115.093,114.885,115.091,2444.5901,114.952,115.097,114.895,115.097,2297.2,True
'2017-03-10T00:00:00',115.091,115.192,115.08,115.142,4160.5698,115.093,115.195,115.082,115.147,3806.0,False
'2017-03-10T01:00:00',115.142,115.252,115.11,115.128,7358.0801,115.143,115.253,115.113,115.13,7093.9399,True
'2017-03-10T02:00:00',115.126,115.253,115.119,115.192,6945.9902,115.129,115.256,115.122,115.194,6607.8799,True
'2017-03-10T03:00:00',115.192,115.252,115.164,115.199,5240.8198,115.195,115.254,115.168,115.2,5051.9199,False
'2017-03-10T04:00:00',115.199,115.208,115.146,115.186,5216.3398,115.201,115.211,115.148,115.187,4862.1802,True
'2017-03-10T05:00:00',115.183,115.354,115.182,115.339,5124.3599,115.187,115.356,115.185,115.343,4852.1299,True
'2017-03-10T06:00:00',115.341,115.429,115.312,115.416,5562.8901,115.343,115.431,115.316,115.418,5731.5098,True
'2017-03-10T07:00:00',115.415,115.456,115.347,115.42,6584.4502,115.416,115.457,115.35,115.424,7336.8999,False
'2017-03-10T08:00:00',115.42,115.457,115.348,115.408,7181.4702,115.422,115.459,115.351,115.409,7983.8799,False
'2017-03-10T09:00:00',115.407,115.491,115.386,115.403,8508.4697,115.409,115.494,115.387,115.406,8525.2402,False
'2017-03-10T10:00:00',115.403,115.422,115.327,115.341,6412.6802,115.405,115.423,115.329,115.342,6900.6299,True
'2017-03-10T11:00:00',115.342,115.439,115.336,115.372,5720.02,115.344,115.441,115.338,115.374,6363.25,True
'2017-03-10T12:00:00',115.371,115.446,115.354,115.403,6161.4702,115.373,115.449,115.356,115.404,7042.7598,True
'2017-03-10T13:00:00',115.404,115.447,115.333,115.428,5093.1899,115.405,115.449,115.336,115.432,10067.0801,False
'2017-03-10T14:00:00',115.426,115.504,115.119,115.245,20458.9707,115.431,115.505,115.121,115.246,25890.9805,False
'2017-03-10T15:00:00',115.245,115.369,114.835,115.023,18850.4004,115.247,115.372,114.837,115.025,19260.0508,False
'2017-03-10T16:00:00',115.009,115.163,114.762,114.967,23395.1797,115.013,115.165,114.764,114.969,21740.9297,True
'2017-03-10T17:00:00',114.965,115.138,114.928,115.024,13017.0098,114.967,115.141,114.93,115.026,11692.4102,False
'2017-03-10T18:00:00',115.025,115.095,114.824,114.86,8829.54,115.027,115.097,114.826,114.862,8739.8096,True
'2017-03-10T19:00:00',114.858,114.895,114.79,114.895,5854.6299,114.86,114.898,114.792,114.898,7932.29,False
'2017-03-10T20:00:00',114.894,114.938,114.797,114.818,6462.1699,114.897,114.94,114.799,114.82,6948.6499,False
'2017-03-10T21:00:00',114.82,114.834,114.656,114.759,5844.9199,114.823,114.836,114.658,114.763,6996.8599,True
'2017-03-10T22:00:00',114.76,114.84,114.665,114.724,4628.5498,114.763,114.859,114.667,114.852,4523.5898,False
'2017-03-12T22:00:00',114.702,114.771,114.68,114.763,814.56,114.806,114.806,114.7,114.764,841.85,True
'2017-03-12T23:00:00',114.763,114.882,114.717,114.876,1902.41,114.77,114.886,114.724,114.88,2266.1101,False
'2017-03-13T00:00:00',114.874,114.876,114.699,114.757,3116.48,114.88,114.881,114.702,114.762,3187.25,True
'2017-03-13T01:00:00',114.757,114.891,114.75,114.84,6725.5098,114.762,114.894,114.753,114.845,6956.1699,True
'2017-03-13T02:00:00',114.842,114.918,114.835,114.859,6770.4702,114.845,114.922,114.838,114.862,6735.6099,True
'2017-03-13T03:00:00',114.859,114.893,114.817,114.893,5117.4902,114.86,114.896,114.82,114.896,4936.9502,False
'2017-03-13T04:00:00',114.893,114.894,114.769,114.813,4661.3398,114.894,114.897,114.771,114.816,4337.98,False
'2017-03-13T05:00:00',114.822,114.822,114.683,114.696,4396.0498,114.824,114.824,114.687,114.7,4314.5898,True
'2017-03-13T06:00:00',114.696,114.738,114.651,114.697,4737.79,114.698,114.74,114.654,114.699,5078.3599,False
'2017-03-13T07:00:00',114.694,114.73,114.511,114.514,6527.8999,114.696,114.733,114.514,114.516,7468.2798,True
'2017-03-13T08:00:00',114.514,114.776,114.514,114.676,11133.2695,114.517,114.778,114.517,114.679,9871.1904,False
'2017-03-13T09:00:00',114.678,114.691,114.549,114.622,9823.21,114.68,114.693,114.551,114.624,10495.6396,False
'2017-03-13T10:00:00',114.62,114.643,114.483,114.622,9682.8301,114.624,114.647,114.485,114.624,11071.46,False
'2017-03-13T11:00:00',114.621,114.621,114.515,114.536,8391.3398,114.623,114.625,114.517,114.538,7389.29,True
'2017-03-13T12:00:00',114.536,114.681,114.494,114.648,8854.4697,114.537,114.683,114.498,114.65,9142.4697,True
'2017-03-13T13:00:00',114.647,114.79,114.598,114.777,8816.2305,114.649,114.791,114.601,114.779,8973.9805,False
'2017-03-13T14:00:00',114.776,114.833,114.656,114.685,9425.9004,114.78,114.836,114.659,114.689,10974.7002,False
'2017-03-13T15:00:00',114.685,114.768,114.621,114.659,9533.9697,114.689,114.77,114.623,114.662,9708.4502,False
'2017-03-13T16:00:00',114.659,114.713,114.545,114.611,9020.9297,114.661,114.716,114.547,114.615,9204.1904,True
'2017-03-13T17:00:00',114.614,114.72,114.614,114.707,6328.8101,114.615,114.721,114.615,114.71,6068.3599,True
'2017-03-13T18:00:00',114.707,114.774,114.687,114.761,5536.4399,114.709,114.775,114.688,114.762,5040.9702,False
'2017-03-13T19:00:00',114.761,114.854,114.738,114.758,5103.8198,114.764,114.856,114.739,114.76,4804.2002,True
'2017-03-13T20:00:00',114.757,114.838,114.752,114.829,4698.1899,114.759,114.84,114.755,114.831,4768.8101,True
'2017-03-13T21:00:00',114.829,114.888,114.793,114.879,2779.6201,114.83,114.892,114.794,114.887,3166.1299,False
'2017-03-13T22:00:00',114.88,114.902,114.83,114.844,1280.09,114.887,114.905,114.837,114.852,1373.37,True
'2017-03-13T23:00:00',114.846,114.952,114.836,114.94,2662.6499,114.852,114.955,114.84,114.944,2529.53,False
'2017-03-14T00:00:00',114.944,114.978,114.91,114.915,4012.8401,114.946,114.98,114.915,114.919,3853.3999,False
'2017-03-14T01:00:00',114.915,114.935,114.814,114.837,6385.48,114.918,114.938,114.817,114.84,6843.23,False
'2017-03-14T02:00:00',114.838,114.869,114.762,114.793,5463.98,114.841,114.871,114.766,114.795,5364.1099,True
'2017-03-14T03:00:00',114.792,114.856,114.771,114.85,5130.1899,114.795,114.857,114.774,114.851,5398.9102,False
'2017-03-14T04:00:00',114.858,114.858,114.795,114.805,3047.53,114.859,114.859,114.799,114.807,3620.9399,True
'2017-03-14T05:00:00',114.805,114.904,114.8,114.889,4051.5701,114.808,114.907,114.803,114.893,3889.8501,False
'2017-03-14T06:00:00',114.889,114.891,114.837,114.854,3481.54,114.892,114.895,114.84,114.856,3497.03,True
'2017-03-14T07:00:00',114.853,115.033,114.822,115.033,6988.3599,114.855,115.036,114.825,115.036,7769.21,True
'2017-03-14T08:00:00',115.035,115.179,115.03,115.165,9277.6699,115.038,115.18,115.035,115.167,10031.8701,False
'2017-03-14T09:00:00',115.166,115.193,115.02,115.056,9973.9102,115.169,115.196,115.023,115.058,11032.3096,True
'2017-03-14T10:00:00',115.056,115.139,115.052,115.083,6519.3901,115.057,115.141,115.053,115.086,6562.3198,False
'2017-03-14T11:00:00',115.082,115.097,115.019,115.071,5255.23,115.086,115.1,115.02,115.073,6035.3398,False
'2017-03-14T12:00:00',115.07,115.078,114.932,115.009,7158.2002,115.074,115.08,114.935,115.011,7420.9502,False
'2017-03-14T13:00:00',115.008,115.016,114.801,114.866,10868.5498,115.01,115.018,114.802,114.868,12451.0996,False
'2017-03-14T14:00:00',114.864,114.894,114.707,114.731,11018.6396,114.867,114.895,114.709,114.733,11127.9004,False
'2017-03-14T15:00:00',114.732,114.751,114.557,114.694,12965.8799,114.734,114.754,114.558,114.699,14370.9697,False
'2017-03-14T16:00:00',114.697,114.732,114.576,114.626,12148.1104,114.699,114.733,114.578,114.627,11706.8301,False
'2017-03-14T17:00:00',114.627,114.64,114.519,114.593,9604.3096,114.629,114.642,114.521,114.596,10791.9199,True
'2017-03-14T18:00:00',114.592,114.673,114.527,114.665,8066.8599,114.594,114.675,114.53,114.668,7904.9399,True
'2017-03-14T19:00:00',114.666,114.749,114.635,114.723,5818.5801,114.669,114.751,114.637,114.725,5420.4399,False
'2017-03-14T20:00:00',114.723,114.772,114.683,114.715,6320.96,114.724,114.774,114.686,114.718,5990.5498,True
'2017-03-14T21:00:00',114.714,114.795,114.71,114.74,3730.4299,114.717,114.799,114.712,114.76,3788.8999,False
'2017-03-14T22:00:00',114.743,114.766,114.709,114.737,1624.55,114.765,114.787,114.722,114.751,1662.28,False
'2017-03-14T23:00:00',114.737,114.743,114.679,114.696,1264.3101,114.749,114.75,114.682,114.698,1587.77,False
'2017-03-15T00:00:00',114.695,114.702,114.629,114.657,2231.73,114.698,114.704,114.63,114.658,2331.5,True
'2017-03-15T01:00:00',114.658,114.819,114.642,114.809,6056.3398,114.662,114.821,114.646,114.811,6584.9199,True
'2017-03-15T02:00:00',114.808,114.829,114.751,114.826,5755.5098,114.81,114.832,114.755,114.829,5488.6401,True
'2017-03-15T03:00:00',114.824,114.842,114.781,114.838,3772.6599,114.828,114.844,114.782,114.84,3778.48,False
'2017-03-15T04:00:00',114.837,114.884,114.834,114.836,3765.0901,114.839,114.886,114.836,114.838,3267.8601,False
'2017-03-15T05:00:00',114.837,114.854,114.742,114.777,4501.5898,114.84,114.856,114.744,114.781,4259.25,True
'2017-03-15T06:00:00',114.779,114.815,114.768,114.803,4238.1201,114.781,114.817,114.77,114.806,4474.6602,False
'2017-03-15T07:00:00',114.802,114.859,114.684,114.709,7562.2598,114.803,114.86,114.687,114.713,7099.7002,False
'2017-03-15T08:00:00',114.709,114.755,114.616,114.684,6333.6499,114.714,114.758,114.618,114.685,7166.0,False
'2017-03-15T09:00:00',114.685,114.705,114.579,114.597,7369.2202,114.687,114.707,114.582,114.599,8615.3096,True
'2017-03-15T10:00:00',114.596,114.675,114.581,114.627,7863.3999,114.599,114.677,114.582,114.629,7475.6499,True
'2017-03-15T11:00:00',114.626,114.693,114.621,114.653,6358.8398,114.628,114.697,114.623,114.656,6405.7798,False
'2017-03-15T12:00:00',114.653,114.659,114.561,114.598,6139.29,114.655,114.662,114.564,114.601,5847.7598,True
'2017-03-15T13:00:00',114.597,114.757,114.571,114.705,10227.2598,114.599,114.758,114.574,114.708,9221.0996,True
'2017-03-15T14:00:00',114.706,114.777,114.628,114.751,10783.29,114.71,114.779,114.63,114.755,9299.9102,True
'2017-03-15T15:00:00',114.751,114.82,114.696,114.762,8983.5801,114.755,114.824,114.698,114.764,9147.4404,False
'2017-03-15T16:00:00',114.76,114.8,114.64,114.657,9741.6299,114.763,114.801,114.643,114.658,8795.0303,False
'2017-03-15T17:00:00',114.656,114.72,114.529,114.58,7799.3799,114.658,114.722,114.531,114.584,8390.7197,True
'2017-03-15T18:00:00',114.58,114.605,114.429,114.58,8458.1602,114.582,114.606,114.433,114.589,8183.1299,False
'2017-03-15T19:00:00',114.576,114.601,113.322,113.45,30888.0391,114.578,114.612,113.324,113.455,30635.1602,False
'2017-03-15T20:00:00',113.45,113.57,113.175,113.234,15868.3896,113.452,113.572,113.178,113.238,16614.0098,True
'2017-03-15T21:00:00',113.233,113.452,113.188,113.369,7290.1001,113.236,113.46,113.194,113.379,7117.04,True
'2017-03-15T22:00:00',113.37,113.472,113.354,113.459,2713.1201,113.387,113.479,113.367,113.467,2601.73,False
'2017-03-15T23:00:00',113.462,113.547,113.426,113.443,3678.5901,113.467,113.552,113.429,113.45,4386.8999,False
'2017-03-16T00:00:00',113.443,113.448,113.356,113.388,5680.9102,113.446,113.451,113.358,113.394,5619.4399,False
'2017-03-16T01:00:00',113.388,113.408,113.156,113.236,11460.9404,113.391,113.411,113.159,113.24,10822.1602,True
'2017-03-16T02:00:00',113.241,113.416,113.228,113.391,8918.2998,113.245,113.42,113.229,113.392,9281.4697,False
'2017-03-16T03:00:00',113.389,113.419,113.26,113.353,8199.5,113.391,113.422,113.262,113.357,8186.2598,True
'2017-03-16T04:00:00',113.351,113.51,113.323,113.45,7473.1602,113.356,113.515,113.327,113.454,8090.1602,False
'2017-03-16T05:00:00',113.449,113.458,113.373,113.407,5393.4399,113.454,113.463,113.377,113.411,5610.6001,False
'2017-03-16T06:00:00',113.407,113.412,113.227,113.303,6438.6099,113.411,113.416,113.23,113.308,6792.1699,False
'2017-03-16T07:00:00',113.303,113.316,113.194,113.284,8295.5703,113.306,113.319,113.197,113.286,8038.0498,False
'2017-03-16T08:00:00',113.278,113.343,112.905,113.23,15483.9297,113.279,113.346,112.907,113.233,15432.3896,True
'2017-03-16T09:00:00',113.23,113.457,113.195,113.445,12561.8096,113.233,113.459,113.199,113.447,11682.8896,False
'2017-03-16T10:00:00',113.445,113.493,113.378,113.417,8041.6899,113.447,113.494,113.38,113.419,7420.5601,True
'2017-03-16T11:00:00',113.416,113.529,113.38,113.493,7891.4502,113.419,113.532,113.381,113.496,7947.1099,False
'2017-03-16T12:00:00',113.493,113.539,113.339,113.357,8938.8203,113.495,113.541,113.343,113.359,8624.6504,False
'2017-03-16T13:00:00',113.355,113.466,113.24,113.315,12712.6201,113.359,113.468,113.243,113.319,12238.4805,True
'2017-03-16T14:00:00',113.315,113.43,113.233,113.372,10574.2803,113.319,113.431,113.236,113.374,10757.1699,False
'2017-03-16T15:00:00',113.375,113.449,113.207,113.28,11729.4199,113.376,113.452,113.208,113.282,10911.3096,False
'2017-03-16T16:00:00',113.28,113.291,112.991,113.009,12119.2598,113.281,113.293,112.995,113.011,13121.8398,True
'2017-03-16T17:00:00',113.01,113.144,112.969,113.099,10269.46,113.012,113.146,112.971,113.101,9347.6504,True
'2017-03-16T18:00:00',113.1,113.35,113.067,113.323,9203.9805,113.103,113.352,113.069,113.325,9070.9502,False
'2017-03-16T19:00:00',113.322,113.403,113.251,113.264,7582.8501,113.325,113.405,113.254,113.265,7166.8301,False
'2017-03-16T20:00:00',113.262,113.427,113.227,113.237,7877.1699,113.263,113.431,113.229,113.239,7469.8999,True
'2017-03-16T21:00:00',113.236,113.321,113.222,113.321,3331.1899,113.238,113.327,113.226,113.327,3802.9399,False
'2017-03-16T22:00:00',113.311,113.338,113.273,113.3,2500.0,113.32,113.345,113.286,113.305,2359.8799,True
'2017-03-16T23:00:00',113.3,113.349,113.277,113.345,3170.1899,113.307,113.354,113.281,113.349,3338.03,True
'2017-03-17T00:00:00',113.347,113.396,113.292,113.349,3458.26,113.35,113.399,113.295,113.353,3557.8201,True
'2017-03-17T01:00:00',113.354,113.456,113.296,113.441,6894.2202,113.359,113.458,113.298,113.443,6624.8701,True
'2017-03-17T02:00:00',113.44,113.494,113.401,113.455,5610.29,113.443,113.495,113.403,113.459,5351.5,False
'2017-03-17T03:00:00',113.455,113.488,113.435,113.446,3845.21,113.457,113.491,113.438,113.45,3705.21,True
'2017-03-17T04:00:00',113.447,113.465,113.427,113.45,2598.6399,113.451,113.467,113.428,113.452,2242.5701,False
'2017-03-17T05:00:00',113.45,113.463,113.393,113.404,3952.8,113.452,113.465,113.396,113.407,3962.8,False
'2017-03-17T06:00:00',113.403,113.45,113.367,113.39,4496.6499,113.406,113.454,113.369,113.393,4219.3198,False
'2017-03-17T07:00:00',113.389,113.389,113.279,113.321,5242.8799,113.391,113.391,113.281,113.322,5795.8398,True
'2017-03-17T08:00:00',113.32,113.445,113.294,113.439,7667.5698,113.322,113.448,113.295,113.443,9467.1104,False
'2017-03-17T09:00:00',113.44,113.444,113.241,113.262,7771.8198,113.443,113.446,113.244,113.265,8062.96,False
'2017-03-17T10:00:00',113.263,113.351,113.195,113.22,7153.04,113.265,113.354,113.198,113.222,8045.4199,False
'2017-03-17T11:00:00',113.22,113.264,113.192,113.216,6629.8999,113.224,113.267,113.193,113.221,5416.8301,False
'2017-03-17T12:00:00',113.216,113.238,113.034,113.055,8985.5098,113.22,113.241,113.037,113.058,9685.6299,True
'2017-03-17T13:00:00',113.056,113.188,113.052,113.181,9032.2695,113.058,113.191,113.053,113.185,9694.6396,False
'2017-03-17T14:00:00',113.181,113.183,112.983,113.013,10881.9805,113.185,113.187,112.985,113.018,11721.5,False
'2017-03-17T15:00:00',113.014,113.023,112.74,112.817,12996.9902,113.018,113.025,112.741,112.82,14898.7803,False
'2017-03-17T16:00:00',112.819,112.819,112.564,112.668,12390.6699,112.82,112.82,112.565,112.671,13170.4004,True
'2017-03-17T17:00:00',112.671,112.733,112.63,112.678,7689.4502,112.672,112.736,112.631,112.682,7393.3701,False
'2017-03-17T18:00:00',112.68,112.703,112.61,112.653,6265.7998,112.682,112.707,112.613,112.657,6211.5498,True
'2017-03-17T19:00:00',112.653,112.69,112.604,112.687,4270.9702,112.655,112.694,112.606,112.69,4292.3701,False
'2017-03-17T20:00:00',112.688,112.739,112.643,112.676,4325.7998,112.69,112.741,112.645,112.679,4990.6802,True
'2017-03-17T21:00:00',112.678,112.764,112.655,112.663,4298.3799,112.679,112.767,112.661,112.711,3907.4199,False
'2017-03-19T22:00:00',112.662,112.726,112.587,112.628,1638.17,112.741,112.743,112.602,112.648,1558.53,True
'2017-03-19T23:00:00',112.627,112.756,112.624,112.733,1973.11,112.648,112.757,112.629,112.736,1783.24,False
'2017-03-20T00:00:00',112.734,112.743,112.663,112.679,2724.51,112.736,112.746,112.665,112.682,2737.3301,False
'2017-03-20T01:00:00',112.679,112.687,112.549,112.608,4407.7598,112.682,112.69,112.552,112.611,4453.4302,False
'2017-03-20T02:00:00',112.611,112.627,112.476,112.508,4947.7798,112.613,112.629,112.477,112.511,4443.77,True
'2017-03-20T03:00:00',112.51,112.567,112.491,112.535,4421.98,112.512,112.57,112.493,112.536,4192.7598,False
'2017-03-20T04:00:00',112.535,112.557,112.496,112.527,2939.3601,112.537,112.559,112.497,112.531,2934.6799,False
'2017-03-20T05:00:00',112.527,112.553,112.506,112.52,3048.9199,112.531,112.556,112.509,112.523,2786.8999,True
'2017-03-20T06:00:00',112.519,112.635,112.504,112.611,2914.1699,112.522,112.638,112.505,112.614,2767.9099,True
'2017-03-20T07:00:00',112.611,112.679,112.601,112.658,4255.2598,112.613,112.682,112.603,112.663,4061.8899,False
'2017-03-20T08:00:00',112.658,112.715,112.459,112.594,9813.5996,112.662,112.716,112.461,112.598,9251.21,True
'2017-03-20T09:00:00',112.594,112.773,112.588,112.74,8954.7598,112.598,112.776,112.59,112.741,8209.7803,True
'2017-03-20T10:00:00',112.74,112.837,112.701,112.818,6586.79,112.742,112.838,112.706,112.819,7536.0298,False
'2017-03-20T11:00:00',112.817,112.845,112.719,112.758,5279.1201,112.818,112.846,112.722,112.76,5292.3901,True
'2017-03-20T12:00:00',112.756,112.898,112.739,112.872,7113.2598,112.76,112.899,112.743,112.873,6653.1401,False
'2017-03-20T13:00:00',112.874,112.885,112.739,112.756,7905.27,112.875,112.888,112.74,112.758,8624.2305,False
'2017-03-20T14:00:00',112.759,112.779,112.595,112.685,9427.54,112.76,112.782,112.597,112.687,9829.1699,True
'2017-03-20T15:00:00',112.686,112.802,112.638,112.778,11435.6104,112.688,112.805,112.64,112.781,10986.8701,False
'2017-03-20T16:00:00',112.778,112.786,112.57,112.602,9577.3896,112.781,112.789,112.572,112.604,10654.8203,True
'2017-03-20T17:00:00',112.601,112.709,112.552,112.69,8015.2002,112.604,112.713,112.553,112.695,7994.6201,False
'2017-03-20T18:00:00',112.694,112.697,112.493,112.559,6883.3301,112.695,112.7,112.496,112.562,7009.4399,True
'2017-03-20T19:00:00',112.559,112.609,112.521,112.587,4994.9102,112.562,112.613,112.524,112.59,5110.9302,False
'2017-03-20T20:00:00',112.589,112.599,112.502,112.526,5601.5801,112.59,112.602,112.506,112.528,5628.7402,True
'2017-03-20T21:00:00',112.526,112.568,112.497,112.545,2423.6399,112.529,112.573,112.5,112.562,2503.0801,False
'2017-03-20T22:00:00',112.545,112.576,112.483,112.501,1022.62,112.563,112.587,112.488,112.506,1234.03,True
'2017-03-20T23:00:00',112.504,112.576,112.489,112.53,1933.99,112.507,112.577,112.493,112.537,2000.0699,True
'2017-03-21T00:00:00',112.53,112.59,112.439,112.562,4192.9102,112.536,112.592,112.44,112.565,4485.2798,False
'2017-03-21T01:00:00',112.564,112.588,112.268,112.382,9829.8496,112.565,112.592,112.269,112.385,10270.2305,True
'2017-03-21T02:00:00',112.381,112.634,112.339,112.618,9924.3203,112.384,112.637,112.342,112.621,9996.0498,True
'2017-03-21T03:00:00',112.617,112.752,112.574,112.73,6700.1401,112.619,112.754,112.578,112.733,6716.8901,True
'2017-03-21T04:00:00',112.731,112.79,112.686,112.739,5939.9502,112.734,112.793,112.69,112.743,5167.4502,False
'2017-03-21T05:00:00',112.739,112.744,112.681,112.685,4087.1101,112.743,112.749,112.682,112.686,3673.49,True
'2017-03-21T06:00:00',112.683,112.858,112.66,112.797,5111.46,112.684,112.861,112.663,112.799,5496.79,False
'2017-03-21T07:00:00',112.796,112.802,112.66,112.66,6032.6699,112.799,112.805,112.664,112.664,5375.7998,True
'2017-03-21T08:00:00',112.66,112.842,112.642,112.828,10395.8799,112.664,112.846,112.645,112.831,10589.21,False
'2017-03-21T09:00:00',112.826,112.866,112.714,112.739,9142.0898,112.828,112.869,112.716,112.74,9283.9297,False
'2017-03-21T10:00:00',112.738,112.767,112.578,112.594,8566.21,112.739,112.769,112.58,112.596,8591.1504,False
'2017-03-21T11:00:00',112.595,112.603,112.492,112.547,8002.29,112.596,112.605,112.494,112.55,8553.7803,True
'2017-03-21T12:00:00',112.548,112.583,112.429,112.578,8530.4697,112.55,112.584,112.432,112.58,8100.4399,True
'2017-03-21T13:00:00',112.578,112.687,112.545,112.599,9608.6797,112.579,112.689,112.547,112.602,11185.2598,False
'2017-03-21T14:00:00',112.6,112.603,112.414,112.452,11461.54,112.602,112.606,112.417,112.454,10622.9004,False
'2017-03-21T15:00:00',112.452,112.453,112.055,112.113,17474.8906,112.454,112.455,112.056,112.115,17977.9297,False
'2017-03-21T16:00:00',112.11,112.113,111.811,111.909,22313.6191,112.111,112.115,111.813,111.91,21702.25,True
'2017-03-21T17:00:00',111.907,112.054,111.858,111.935,14275.5996,111.908,112.056,111.859,111.938,13683.8799,False
'2017-03-21T18:00:00',111.933,111.953,111.689,111.729,11928.7197,111.936,111.956,111.691,111.731,12668.2002,True
'2017-03-21T19:00:00',111.73,111.947,111.727,111.906,10950.5596,111.731,111.949,111.728,111.909,11707.7197,False
'2017-03-21T20:00:00',111.905,111.912,111.541,111.713,10950.3896,111.908,111.915,111.544,111.715,13171.0898,False
'2017-03-21T21:00:00',111.712,111.801,111.614,111.708,5009.9302,111.713,111.806,111.615,111.725,4770.46,True
'2017-03-21T22:00:00',111.702,111.783,111.666,111.779,1256.41,111.728,111.794,111.68,111.786,1296.42,False
'2017-03-21T23:00:00',111.779,111.794,111.433,111.499,4327.5898,111.785,111.796,111.437,111.504,4714.52,True
'2017-03-22T00:00:00',111.498,111.64,111.442,111.534,6908.8799,111.504,111.641,111.444,111.538,7340.0898,True
'2017-03-22T01:00:00',111.534,111.769,111.521,111.681,9271.4502,111.539,111.771,111.525,111.684,9726.21,False
'2017-03-22T02:00:00',111.678,111.709,111.588,111.636,9524.3604,111.68,111.711,111.59,111.638,9297.46,False
'2017-03-22T03:00:00',111.636,111.657,111.466,111.611,7930.54,111.638,111.658,111.468,111.615,8360.0303,True
'2017-03-22T04:00:00',111.612,111.734,111.579,111.657,5507.4399,111.616,111.735,111.582,111.659,6041.7798,False
'2017-03-22T05:00:00',111.657,111.726,111.622,111.639,5481.8599,111.659,111.73,111.624,111.64,5391.8301,False
'2017-03-22T06:00:00',111.641,111.671,111.535,111.554,6814.54,111.643,111.673,111.537,111.555,6758.71,False
'2017-03-22T07:00:00',111.551,111.593,111.328,111.44,10450.6201,111.553,111.595,111.329,111.443,10084.6201,True
'2017-03-22T08:00:00',111.441,111.65,111.378,111.503,10681.2803,111.444,111.651,111.38,111.504,11745.6699,False
'2017-03-22T09:00:00',111.503,111.51,111.228,111.269,14731.2598,111.506,111.513,111.229,111.271,16647.7891,True
'2017-03-22T10:00:00',111.267,111.375,111.141,111.338,12910.2002,111.27,111.377,111.143,111.342,13706.6299,False
'2017-03-22T11:00:00',111.337,111.347,111.198,111.294,9228.7803,111.341,111.35,111.2,111.296,8411.54,True
'2017-03-22T12:00:00',111.293,111.375,111.243,111.311,8868.54,111.296,111.376,111.246,111.313,8922.6699,False
'2017-03-22T13:00:00',111.31,111.433,111.226,111.24,8974.5801,111.312,111.437,111.228,111.243,10233.4697,False
'2017-03-22T14:00:00',111.238,111.265,110.959,110.969,16638.9199,111.239,111.267,110.962,110.972,18118.0801,True
'2017-03-22T15:00:00',110.97,111.053,110.749,110.999,24189.3594,110.976,111.055,110.751,111.0,24038.5703,True
'2017-03-22T16:00:00',111.0,111.214,110.942,111.054,17494.4004,111.002,111.216,110.944,111.055,17185.1094,False
'2017-03-22T17:00:00',111.052,111.166,110.903,111.028,12090.04,111.055,111.169,110.905,111.031,12337.0303,False
'2017-03-22T18:00:00',111.028,111.036,110.766,110.766,13899.5195,111.032,111.038,110.769,110.769,14352.7998,True
'2017-03-22T19:00:00',110.768,110.962,110.733,110.926,9251.6504,110.77,110.966,110.735,110.93,10091.7998,True
'2017-03-22T20:00:00',110.926,111.176,110.89,111.127,8583.1201,110.928,111.181,110.892,111.129,8682.2803,True
'2017-03-22T21:00:00',111.128,111.167,111.103,111.161,2967.3101,111.13,111.173,111.107,111.169,3672.3899,True
'2017-03-22T22:00:00',111.159,111.274,111.149,111.261,1992.29,111.17,111.278,111.156,111.269,2397.3601,True
'2017-03-22T23:00:00',111.261,111.369,111.209,111.293,3728.1799,111.264,111.374,111.211,111.296,3689.1799,True
'2017-03-23T00:00:00',111.29,111.399,111.221,111.371,4162.6099,111.295,111.402,111.225,111.374,4117.0601,True
'2017-03-23T01:00:00',111.37,111.54,111.225,111.482,10764.5596,111.374,111.542,111.227,111.487,10087.6396,False
'2017-03-23T02:00:00',111.482,111.579,111.362,111.466,9833.4102,111.485,111.582,111.364,111.469,9098.1797,False
'2017-03-23T03:00:00',111.467,111.504,111.426,111.447,5635.1001,111.47,111.507,111.428,111.449,5419.5698,False
'2017-03-23T04:00:00',111.447,111.451,111.331,111.37,4886.0298,111.45,111.455,111.333,111.374,4693.8198,False
'2017-03-23T05:00:00',111.372,111.402,111.285,111.297,5224.2202,111.375,111.404,111.288,111.301,5098.7002,True
'2017-03-23T06:00:00',111.298,111.403,111.277,111.393,4842.04,111.303,111.405,111.278,111.395,4928.6001,False
'2017-03-23T07:00:00',111.395,111.395,111.228,111.26,5571.8701,111.397,111.397,111.231,111.265,5776.0898,False
'2017-03-23T08:00:00',111.26,111.265,111.071,111.247,8825.1104,111.264,111.27,111.073,111.249,10058.3496,False
'2017-03-23T09:00:00',111.247,111.254,111.02,111.045,13149.9004,111.248,111.256,111.022,111.047,11626.8701,False
'2017-03-23T10:00:00',111.044,111.134,110.945,110.986,10739.2402,111.047,111.136,110.946,110.989,10537.7803,True
'2017-03-23T11:00:00',110.985,111.066,110.916,111.03,10049.54,110.988,111.067,110.918,111.032,10818.6904,True
'2017-03-23T12:00:00',111.031,111.116,111.008,111.064,7976.9399,111.032,111.118,111.01,111.067,7909.9199,False
'2017-03-23T13:00:00',111.066,111.102,110.783,110.86,14116.0303,111.068,111.105,110.787,110.862,14681.9697,True
'2017-03-23T14:00:00',110.859,111.045,110.628,110.951,24101.2305,110.861,111.049,110.632,110.955,27779.3008,True
'2017-03-23T15:00:00',110.951,111.136,110.913,111.016,20603.3008,110.953,111.139,110.917,111.02,20854.6504,True
'2017-03-23T16:00:00',111.015,111.268,110.935,111.111,18946.8691,111.019,111.27,110.937,111.112,19312.2305,True
'2017-03-23T17:00:00',111.109,111.305,111.07,111.156,16655.2891,111.112,111.308,111.072,111.159,16608.6504,False
'2017-03-23T18:00:00',111.157,111.173,110.865,111.042,20666.0801,111.16,111.177,110.866,111.045,21220.3105,True
'2017-03-23T19:00:00',111.042,111.17,111.014,111.062,8738.1904,111.046,111.174,111.017,111.065,9290.3896,False
'2017-03-23T20:00:00',111.062,111.103,110.755,110.987,15013.5098,111.064,111.107,110.756,110.99,14564.1904,False
'2017-03-23T21:00:00',110.987,111.001,110.912,110.931,3449.53,110.989,111.003,110.916,110.951,3498.1001,True
'2017-03-23T22:00:00',110.929,110.979,110.9,110.976,2035.65,110.951,110.993,110.902,110.982,2060.1399,True
'2017-03-23T23:00:00',110.978,111.084,110.978,111.033,3428.0701,110.982,111.086,110.982,111.037,3566.9199,False
'2017-03-24T00:00:00',111.03,111.049,110.939,110.993,4742.2798,111.033,111.054,110.945,110.998,5047.3101,True
'2017-03-24T01:00:00',110.996,111.362,110.861,111.326,11373.8096,110.998,111.365,110.865,111.331,11587.0498,True
'2017-03-24T02:00:00',111.33,111.443,111.254,111.328,9182.3398,111.332,111.446,111.256,111.332,8567.8701,True
'2017-03-24T03:00:00',111.329,111.423,111.273,111.348,8292.0596,111.332,111.424,111.275,111.351,8372.2803,False
'2017-03-24T04:00:00',111.348,111.349,111.211,111.297,6015.8901,111.351,111.353,111.213,111.301,5993.6699,True
'2017-03-24T05:00:00',111.296,111.372,111.286,111.339,4856.5498,111.3,111.374,111.288,111.341,5278.1201,True
'2017-03-24T06:00:00',111.34,111.476,111.309,111.467,6779.5698,111.342,111.478,111.313,111.47,6538.8398,False
'2017-03-24T07:00:00',111.469,111.481,111.315,111.322,6625.1299,111.471,111.484,111.318,111.325,6719.0698,True
'2017-03-24T08:00:00',111.32,111.385,111.261,111.338,7865.52,111.324,111.387,111.264,111.34,9643.9697,False
'2017-03-24T09:00:00',111.338,111.349,111.135,111.198,10739.3398,111.34,111.352,111.138,111.201,11187.21,False
'2017-03-24T10:00:00',111.198,111.218,111.087,111.141,6881.7998,111.2,111.22,111.09,111.143,8083.04,False
'2017-03-24T11:00:00',111.14,111.14,110.992,111.024,6613.7402,111.141,111.142,110.993,111.028,8090.2798,False
'2017-03-24T12:00:00',111.024,111.118,110.956,110.977,8131.25,111.027,111.12,110.958,110.98,8291.8096,True
'2017-03-24T13:00:00',110.977,111.099,110.943,111.046,11468.7305,110.978,111.101,110.946,111.05,12690.4697,True
'2017-03-24T14:00:00',111.046,111.282,111.039,111.259,12387.1699,111.048,111.284,111.043,111.262,11752.9004,False
'2017-03-24T15:00:00',111.259,111.284,111.059,111.133,10627.7998,111.262,111.287,111.061,111.135,12501.2305,False
'2017-03-24T16:00:00',111.133,111.18,110.942,111.047,9949.7002,111.134,111.181,110.945,111.05,10702.1396,False
'2017-03-24T17:00:00',111.049,111.1,110.798,110.892,16812.5801,111.05,111.102,110.8,110.894,17171.7305,False
'2017-03-24T18:00:00',110.892,110.926,110.777,110.87,10137.2402,110.896,110.929,110.779,110.873,10116.0,False
'2017-03-24T19:00:00',110.87,110.942,110.761,110.779,7468.8101,110.874,110.946,110.763,110.781,7687.2202,True
'2017-03-24T20:00:00',110.78,111.265,110.627,111.193,18529.1992,110.782,111.269,110.629,111.199,19012.2402,True
'2017-03-24T21:00:00',111.196,111.335,111.122,111.303,6390.8901,111.199,111.367,111.127,111.357,6032.1299,False
'2017-03-26T23:00:00',110.897,111.046,110.874,110.937,1654.5,110.93,111.056,110.901,110.946,1942.0699,False
'2017-03-27T00:00:00',110.935,111.0,110.526,110.567,6724.1699,110.946,111.005,110.535,110.573,6924.2402,False
'2017-03-27T01:00:00',110.565,110.763,110.418,110.553,10626.8301,110.572,110.799,110.423,110.558,10273.0,False
'2017-03-27T02:00:00',110.552,110.587,110.324,110.332,10576.5596,110.553,110.591,110.325,110.336,9875.9502,True
'2017-03-27T03:00:00',110.334,110.442,110.258,110.414,9590.5498,110.336,110.444,110.262,110.419,10615.5996,False
'2017-03-27T04:00:00',110.414,110.414,110.307,110.387,5435.2998,110.418,110.418,110.309,110.388,5426.3999,False
'2017-03-27T05:00:00',110.388,110.394,110.308,110.349,5334.0601,110.39,110.396,110.311,110.352,5220.3501,True
'2017-03-27T06:00:00',110.351,110.426,110.265,110.42,4972.0098,110.352,110.43,110.267,110.421,5181.9502,False
'2017-03-27T07:00:00',110.42,110.433,110.232,110.256,6209.7798,110.422,110.436,110.236,110.26,6170.4399,False
'2017-03-27T08:00:00',110.256,110.3,110.146,110.196,10894.7998,110.261,110.303,110.148,110.199,10384.0703,False
'2017-03-27T09:00:00',110.195,110.275,110.119,110.178,12448.5303,110.198,110.277,110.122,110.18,12899.79,True
'2017-03-27T10:00:00',110.178,110.315,110.133,110.308,9279.2998,110.179,110.316,110.135,110.31,9092.25,False
'2017-03-27T11:00:00',110.306,110.4,110.278,110.288,7918.8799,110.307,110.402,110.279,110.29,7061.75,True
'2017-03-27T12:00:00',110.287,110.397,110.266,110.358,6009.4302,110.29,110.399,110.268,110.36,6147.25,False
'2017-03-27T13:00:00',110.357,110.373,110.17,110.174,7433.8901,110.359,110.376,110.172,110.176,6909.8198,False
'2017-03-27T14:00:00',110.175,110.26,110.109,110.168,8989.7197,110.176,110.264,110.113,110.171,11089.9199,True
'2017-03-27T15:00:00',110.17,110.379,110.13,110.355,15069.96,110.172,110.381,110.134,110.357,15012.5303,True
'2017-03-27T16:00:00',110.356,110.468,110.295,110.448,16426.8496,110.359,110.471,110.298,110.449,15975.9404,True
'2017-03-27T17:00:00',110.449,110.569,110.356,110.469,13286.8604,110.451,110.571,110.358,110.473,12717.6699,True
'2017-03-27T18:00:00',110.472,110.597,110.418,110.574,8829.4102,110.473,110.6,110.419,110.577,8971.4697,False
'2017-03-27T19:00:00',110.573,110.656,110.514,110.548,7445.23,110.577,110.659,110.517,110.55,8176.0801,True
'2017-03-27T20:00:00',110.548,110.607,110.46,110.568,6091.1802,110.55,110.611,110.462,110.57,6387.5498,True
'2017-03-27T21:00:00',110.566,110.653,110.543,110.615,8129.9502,110.569,110.655,110.546,110.618,6397.3799,True
'2017-03-27T22:00:00',110.613,110.685,110.611,110.662,3461.3101,110.615,110.689,110.612,110.667,2543.24,False
'2017-03-27T23:00:00',110.657,110.663,110.555,110.637,2549.04,110.667,110.675,110.569,110.643,2457.3899,False
'2017-03-28T00:00:00',110.637,110.683,110.588,110.62,2235.3201,110.642,110.688,110.59,110.626,2389.8501,True
'2017-03-28T01:00:00',110.621,110.827,110.621,110.765,4427.6099,110.627,110.83,110.627,110.767,4745.1099,False
'2017-03-28T02:00:00',110.764,110.827,110.644,110.665,8564.6699,110.766,110.829,110.647,110.67,8701.4805,False
'2017-03-28T03:00:00',110.664,110.679,110.551,110.61,7753.5801,110.669,110.682,110.553,110.611,7578.0098,True
'2017-03-28T04:00:00',110.608,110.674,110.589,110.641,5197.7402,110.609,110.678,110.593,110.644,5280.29,False
'2017-03-28T05:00:00',110.641,110.642,110.531,110.596,4673.9399,110.643,110.645,110.533,110.599,4274.96,False
'2017-03-28T06:00:00',110.596,110.608,110.523,110.568,4484.1201,110.6,110.609,110.527,110.571,4432.9702,True
'2017-03-28T07:00:00',110.567,110.64,110.558,110.638,6006.23,110.57,110.642,110.559,110.64,4906.54,True
'2017-03-28T08:00:00',110.636,110.742,110.627,110.732,8321.04,110.639,110.744,110.631,110.735,8568.4297,False
'2017-03-28T09:00:00',110.728,110.739,110.526,110.684,10365.7197,110.732,110.741,110.528,110.685,10675.1504,True
'2017-03-28T10:00:00',110.684,110.725,110.621,110.689,7681.8398,110.685,110.726,110.623,110.691,8011.6099,True
'2017-03-28T11:00:00',110.687,110.708,110.631,110.704,5714.9902,110.69,110.71,110.633,110.707,6823.3901,False
'2017-03-28T12:00:00',110.704,110.708,110.561,110.573,5264.02,110.708,110.711,110.564,110.575,5997.1602,False
'2017-03-28T13:00:00',110.572,110.58,110.376,110.456,8652.5498,110.575,110.583,110.381,110.46,9101.0,False
'2017-03-28T14:00:00',110.457,110.458,110.243,110.32,10009.4502,110.459,110.46,110.245,110.322,12684.4004,False
'2017-03-28T15:00:00',110.321,110.379,110.198,110.265,12070.8799,110.322,110.382,110.2,110.269,13435.0303,False
'2017-03-28T16:00:00',110.266,110.439,110.179,110.251,16527.6699,110.27,110.441,110.18,110.254,15578.7803,True
'2017-03-28T17:00:00',110.254,110.585,110.244,110.571,13561.6104,110.256,110.589,110.246,110.572,11799.9502,True
'2017-03-28T18:00:00',110.568,110.677,110.538,110.653,8232.6904,110.57,110.68,110.541,110.655,8157.8999,True
'2017-03-28T19:00:00',110.651,110.987,110.648,110.987,9573.0303,110.654,110.989,110.649,110.988,10785.5,True
'2017-03-28T20:00:00',110.989,111.201,110.985,111.09,11960.5703,110.992,111.204,110.986,111.092,10837.3799,True
'2017-03-28T21:00:00',111.092,111.185,111.081,111.106,8021.9399,111.094,111.187,111.085,111.109,6258.6699,True
'2017-03-28T22:00:00',111.104,111.191,111.088,111.133,3151.21,111.107,111.196,111.09,111.155,3194.76,False
'2017-03-28T23:00:00',111.14,111.144,111.041,111.064,1441.78,111.155,111.204,111.05,111.074,1442.67,True
'2017-03-29T00:00:00',111.066,111.136,111.042,111.123,2352.52,111.074,111.141,111.047,111.127,2401.1001,True
'2017-03-29T01:00:00',111.122,111.242,111.121,111.228,5086.8101,111.127,111.244,111.125,111.233,5423.8999,False
'2017-03-29T02:00:00',111.228,111.242,111.032,111.11,8952.3799,111.231,111.243,111.035,111.114,9510.4902,True
'2017-03-29T03:00:00',111.11,111.287,111.097,111.282,7292.2998,111.114,111.29,111.099,111.285,7020.8799,False
'2017-03-29T04:00:00',111.283,111.315,111.224,111.239,7775.8901,111.286,111.318,111.228,111.24,7907.8501,False
'2017-03-29T05:00:00',111.236,111.313,111.188,111.226,5292.3101,111.241,111.317,111.193,111.229,4913.9199,False
'2017-03-29T06:00:00',111.227,111.252,111.162,111.167,3969.02,111.229,111.256,111.165,111.171,3829.8799,False
'2017-03-29T07:00:00',111.168,111.22,111.094,111.145,4917.7598,111.17,111.222,111.096,111.15,5531.1299,True
'2017-03-29T08:00:00',111.147,111.237,111.112,111.172,9793.5,111.148,111.239,111.115,111.173,9667.9902,False
'2017-03-29T09:00:00',111.17,111.179,111.028,111.097,11163.0996,111.171,111.181,111.03,111.099,10831.8203,False
'2017-03-29T10:00:00',111.096,111.209,110.938,110.963,10347.6904,111.097,111.211,110.939,110.965,9637.46,True
'2017-03-29T11:00:00',110.964,111.067,110.927,111.03,8321.2598,110.967,111.069,110.929,111.032,7958.1899,False
'2017-03-29T12:00:00',111.03,111.053,110.955,111.015,6679.0298,111.033,111.055,110.957,111.018,6077.27,False
'2017-03-29T13:00:00',111.015,111.016,110.717,110.831,11575.4805,111.018,111.02,110.719,110.832,11950.6797,True
'2017-03-29T14:00:00',110.832,110.961,110.759,110.844,13003.0703,110.833,110.963,110.761,110.845,12542.9199,True
'2017-03-29T15:00:00',110.845,111.01,110.789,110.89,12933.4004,110.846,111.013,110.791,110.892,13798.2998,True
'2017-03-29T16:00:00',110.889,111.086,110.842,111.011,15716.0098,110.892,111.088,110.845,111.013,15048.1797,True
'2017-03-29T17:00:00',111.01,111.117,110.881,111.056,12271.8203,111.013,111.119,110.883,111.059,12430.7998,False
'2017-03-29T18:00:00',111.054,111.155,111.016,111.048,6062.5298,111.057,111.158,111.018,111.051,5914.8799,True
'2017-03-29T19:00:00',111.048,111.106,110.946,111.095,7885.46,111.051,111.109,110.947,111.098,7638.27,False
'2017-03-29T20:00:00',111.096,111.136,111.039,111.046,5173.2798,111.099,111.138,111.041,111.049,4756.2798,False
'2017-03-29T21:00:00',111.045,111.054,110.932,110.974,6984.1401,111.047,111.055,110.934,110.978,8187.5098,True
'2017-03-29T22:00:00',110.976,111.049,110.974,111.036,4161.9399,110.979,111.054,110.975,111.043,4480.3301,False
'2017-03-29T23:00:00',111.033,111.038,110.986,111.007,1254.95,111.043,111.05,110.997,111.014,1208.97,True
'2017-03-30T00:00:00',111.008,111.127,111.008,111.096,2288.8999,111.014,111.13,111.011,111.101,2900.8401,True
'2017-03-30T01:00:00',111.098,111.171,111.042,111.149,3505.53,111.101,111.175,111.046,111.151,3389.45,True
'2017-03-30T02:00:00',111.149,111.37,111.119,111.344,8609.7305,111.15,111.374,111.123,111.347,8344.3096,True
'2017-03-30T03:00:00',111.344,111.426,111.323,111.393,8641.0195,111.347,111.428,111.328,111.395,8105.0698,False
'2017-03-30T04:00:00',111.395,111.399,111.293,111.312,6063.0801,111.397,111.401,111.296,111.315,5764.1201,False
'2017-03-30T05:00:00',111.312,111.347,111.235,111.266,5124.8999,111.316,111.349,111.237,111.269,5199.0601,True
'2017-03-30T06:00:00',111.266,111.31,111.22,111.29,4004.4399,111.27,111.312,111.222,111.293,4228.2998,False
'2017-03-30T07:00:00',111.289,111.289,111.102,111.187,6021.4199,111.293,111.293,111.105,111.189,6667.3799,False
'2017-03-30T08:00:00',111.186,111.211,111.048,111.093,7219.4502,111.189,111.214,111.05,111.094,7590.71,False
'2017-03-30T09:00:00',111.093,111.104,110.942,111.074,10948.29,111.096,111.107,110.943,111.077,10403.4404,False
'2017-03-30T10:00:00',111.073,111.156,111.031,111.046,7992.3301,111.077,111.158,111.033,111.05,7986.7998,True
'2017-03-30T11:00:00',111.045,111.34,111.028,111.214,10337.9199,111.048,111.342,111.03,111.216,9209.21,False
'2017-03-30T12:00:00',111.215,111.253,111.066,111.139,6410.7798,111.218,111.255,111.068,111.142,7346.29,True
'2017-03-30T13:00:00',111.139,111.209,111.061,111.16,7707.6499,111.142,111.211,111.062,111.162,6522.04,True
'2017-03-30T14:00:00',111.161,111.389,111.146,111.378,13067.3701,111.162,111.392,111.148,111.38,10122.8896,False
'2017-03-30T15:00:00',111.376,111.538,111.0,111.259,23068.1602,111.377,111.539,111.004,111.26,22364.0801,True
'2017-03-30T16:00:00',111.257,111.393,111.199,111.318,14625.5898,111.258,111.396,111.201,111.32,13362.9199,True
'2017-03-30T17:00:00',111.319,111.394,111.249,111.371,10417.0596,111.32,111.396,111.25,111.372,10093.6699,True
'2017-03-30T18:00:00',111.371,111.42,111.225,111.384,7310.1001,111.372,111.422,111.227,111.387,7156.8799,True
'2017-03-30T19:00:00',111.385,111.523,111.37,111.44,7473.0298,111.388,111.526,111.374,111.444,7535.21,True
'2017-03-30T20:00:00',111.44,111.653,111.423,111.598,6051.0601,111.443,111.656,111.424,111.601,7539.6699,True
'2017-03-30T21:00:00',111.598,111.847,111.58,111.796,7493.7402,111.6,111.849,111.584,111.8,8599.3799,True
'2017-03-30T22:00:00',111.795,111.943,111.752,111.925,5194.3901,111.798,111.947,111.754,111.928,5137.8301,False
'2017-03-30T23:00:00',111.925,111.927,111.812,111.844,1411.11,111.93,111.944,111.829,111.852,1375.35,False
'2017-03-31T00:00:00',111.85,111.859,111.77,111.817,2274.6499,111.858,111.867,111.776,111.821,2729.3201,False
'2017-03-31T01:00:00',111.819,111.834,111.702,111.738,4234.8301,111.821,111.836,111.705,111.741,4658.4399,True
'2017-03-31T02:00:00',111.737,112.156,111.717,112.111,10998.1797,111.74,112.158,111.719,112.114,9999.9297,False
'2017-03-31T03:00:00',112.112,112.123,111.954,112.047,8659.9697,112.114,112.125,111.958,112.049,8880.4004,True
'2017-03-31T04:00:00',112.046,112.125,112.014,112.071,7342.8501,112.051,112.127,112.018,112.074,6774.3799,True
'2017-03-31T05:00:00',112.071,112.197,112.0,112.08,6337.2598,112.073,112.201,112.004,112.083,6689.8799,False
'2017-03-31T06:00:00',112.081,112.128,112.016,112.073,6278.5801,112.083,112.132,112.019,112.078,6578.71,False
'2017-03-31T07:00:00',112.074,112.08,111.825,111.867,9150.8896,112.078,112.084,111.829,111.871,9730.0898,False
'2017-03-31T08:00:00',111.868,111.898,111.737,111.841,9251.75,111.871,111.899,111.739,111.843,9253.8203,False
'2017-03-31T09:00:00',111.841,111.895,111.755,111.794,9507.2803,111.842,111.897,111.759,111.795,9848.46,True
'2017-03-31T10:00:00',111.795,111.924,111.786,111.864,8969.5703,111.796,111.925,111.788,111.865,8642.1699,True
'2017-03-31T11:00:00',111.866,112.044,111.835,111.964,9740.21,111.867,112.046,111.837,111.967,9198.5195,False
'2017-03-31T12:00:00',111.963,111.998,111.804,111.81,7355.1001,111.965,112.0,111.807,111.811,7107.5601,False
'2017-03-31T13:00:00',111.809,111.871,111.761,111.777,7338.3599,111.811,111.872,111.763,111.778,7897.1699,True
'2017-03-31T14:00:00',111.777,111.968,111.775,111.88,11870.5098,111.778,111.969,111.777,111.882,11350.9805,False
'2017-03-31T15:00:00',111.881,111.926,111.552,111.652,16196.4404,111.882,111.927,111.556,111.657,16832.0996,False
'2017-03-31T16:00:00',111.652,111.77,111.405,111.432,18825.0801,111.656,111.773,111.406,111.433,19248.5391,False
'2017-03-31T17:00:00',111.432,111.528,111.38,111.415,12625.9297,111.434,111.53,111.382,111.416,12810.8398,False
'2017-03-31T18:00:00',111.412,111.493,111.274,111.308,7116.4199,111.414,111.495,111.276,111.31,8279.96,True
'2017-03-31T19:00:00',111.309,111.452,111.304,111.408,6134.3501,111.311,111.455,111.306,111.412,5808.04,False
'2017-03-31T20:00:00',111.407,111.445,111.242,111.288,7176.6802,111.41,111.448,111.246,111.29,8141.3799,True
'2017-03-31T21:00:00',111.289,111.428,111.275,111.322,6359.0498,111.291,111.431,111.278,111.324,7628.5601,True
'2017-03-31T22:00:00',111.322,111.405,111.3,111.379,6421.04,111.325,111.412,111.303,111.398,6274.21,True
'2017-04-02T23:00:00',111.364,111.422,111.348,111.382,300.04,111.491,111.491,111.376,111.419,450.28,False
'2017-04-03T00:00:00',111.387,111.501,111.3,111.332,2889.3401,111.417,111.502,111.302,111.337,3183.5601,False
'2017-04-03T01:00:00',111.332,111.36,111.223,111.273,4795.8701,111.334,111.365,111.225,111.276,4289.2202,True
'2017-04-03T02:00:00',111.271,111.336,111.128,111.294,10225.5801,111.275,111.34,111.132,111.296,8789.9199,True
'2017-04-03T03:00:00',111.293,111.388,111.263,111.367,6702.3599,111.294,111.392,111.267,111.372,7052.6201,False
'2017-04-03T04:00:00',111.367,111.399,111.323,111.352,4569.25,111.372,111.4,111.325,111.355,4251.3999,False
'2017-04-03T05:00:00',111.352,111.381,111.238,111.261,4378.9702,111.355,111.384,111.24,111.265,5062.3501,True
'2017-04-03T06:00:00',111.261,111.399,111.261,111.336,4594.0601,111.265,111.401,111.265,111.34,4683.8198,True
'2017-04-03T07:00:00',111.335,111.451,111.334,111.371,5446.1001,111.34,111.453,111.339,111.375,5731.46,True
'2017-04-03T08:00:00',111.375,111.589,111.37,111.523,8059.5298,111.376,111.59,111.374,111.526,8359.4902,False
'2017-04-03T09:00:00',111.523,111.549,111.4,111.427,9176.3496,111.525,111.55,111.403,111.429,9708.0303,False
'2017-04-03T10:00:00',111.427,111.469,111.292,111.371,7772.0898,111.43,111.47,111.294,111.374,8621.3799,False
'2017-04-03T11:00:00',111.374,111.378,111.264,111.364,7130.7202,111.375,111.381,111.266,111.367,6976.8301,True
'2017-04-03T12:00:00',111.363,111.507,111.36,111.439,6446.29,111.366,111.508,111.362,111.441,6236.0298,False
'2017-04-03T13:00:00',111.438,111.482,111.373,111.389,6925.71,111.44,111.485,111.374,111.391,4709.6802,False
'2017-04-03T14:00:00',111.389,111.399,111.248,111.36,8633.8701,111.392,111.402,111.249,111.361,9881.1504,True
'2017-04-03T15:00:00',111.359,111.45,111.322,111.374,12604.6299,111.361,111.452,111.324,111.387,11753.04,False
'2017-04-03T16:00:00',111.382,111.47,110.925,110.995,22096.1797,111.384,111.473,110.926,110.997,21398.0195,False
'2017-04-03T17:00:00',110.994,111.081,110.923,110.975,16159.0,110.996,111.082,110.925,110.978,15796.8096,True
'2017-04-03T18:00:00',110.975,111.07,110.905,111.015,8307.3301,110.976,111.073,110.907,111.018,8260.1396,False
'2017-04-03T19:00:00',111.016,111.082,110.925,110.973,6923.4199,111.018,111.085,110.927,110.976,7387.2598,False
'2017-04-03T20:00:00',110.975,111.028,110.856,110.95,7199.1001,110.976,111.03,110.859,110.952,7299.1201,False
'2017-04-03T21:00:00',110.947,111.036,110.857,110.861,7207.5801,110.95,111.038,110.86,110.862,8632.5801,True
'2017-04-03T22:00:00',110.86,110.923,110.86,110.895,4211.7798,110.863,110.928,110.863,110.903,4758.79,False
'2017-04-03T23:00:00',110.883,110.93,110.85,110.85,1161.62,110.904,110.947,110.851,110.853,1282.36,True
'2017-04-04T00:00:00',110.851,110.897,110.839,110.872,2535.1399,110.853,110.901,110.845,110.878,2382.8101,False
'2017-04-04T01:00:00',110.871,110.872,110.683,110.683,5697.2002,110.877,110.879,110.687,110.688,5853.3799,False
'2017-04-04T02:00:00',110.684,110.758,110.572,110.636,9913.0898,110.685,110.761,110.573,110.639,11106.0303,True
'2017-04-04T03:00:00',110.634,110.711,110.475,110.701,8905.9902,110.639,110.713,110.479,110.705,8712.3203,False
'2017-04-04T04:00:00',110.701,110.72,110.606,110.666,5221.4302,110.705,110.722,110.61,110.669,5260.02,False
'2017-04-04T05:00:00',110.665,110.669,110.468,110.563,6002.79,110.669,110.674,110.472,110.566,5288.3701,False
'2017-04-04T06:00:00',110.568,110.573,110.371,110.462,9193.71,110.569,110.576,110.375,110.465,8955.9004,True
'2017-04-04T07:00:00',110.461,110.564,110.405,110.535,8702.8301,110.466,110.569,110.408,110.538,8039.0898,False
'2017-04-04T08:00:00',110.536,110.556,110.337,110.407,9770.8604,110.54,110.558,110.34,110.41,9983.6602,True
'2017-04-04T09:00:00',110.406,110.588,110.406,110.471,10261.9502,110.409,110.591,110.408,110.473,10216.4805,True
'2017-04-04T10:00:00',110.472,110.564,110.385,110.513,7768.0,110.473,110.566,110.387,110.516,8936.8398,False
'2017-04-04T11:00:00',110.513,110.569,110.422,110.483,8480.0195,110.515,110.571,110.423,110.486,8458.4199,False
'2017-04-04T12:00:00',110.482,110.494,110.4,110.465,7721.6899,110.484,110.497,110.402,110.467,7905.9702,False
'2017-04-04T13:00:00',110.463,110.493,110.27,110.294,9663.0,110.466,110.495,110.272,110.296,9764.3896,True
'2017-04-04T14:00:00',110.294,110.519,110.278,110.509,12025.7402,110.296,110.52,110.28,110.51,13062.7002,True
'2017-04-04T15:00:00',110.508,110.707,110.473,110.593,16851.0391,110.509,110.708,110.474,110.598,17392.25,False
'2017-04-04T16:00:00',110.593,110.672,110.449,110.528,17375.9102,110.6,110.673,110.451,110.529,17625.6895,True
'2017-04-04T17:00:00',110.528,110.814,110.504,110.738,13176.75,110.53,110.816,110.506,110.741,12969.0098,False
'2017-04-04T18:00:00',110.739,110.802,110.686,110.693,7721.3901,110.741,110.805,110.688,110.695,6352.6001,True
'2017-04-04T19:00:00',110.694,110.737,110.637,110.702,6418.29,110.696,110.738,110.638,110.704,6501.7202,False
'2017-04-04T20:00:00',110.703,110.744,110.633,110.641,4600.48,110.707,110.747,110.637,110.644,5411.7202,True
'2017-04-04T21:00:00',110.639,110.757,110.635,110.731,4458.0898,110.641,110.759,110.637,110.733,4440.0298,True
'2017-04-04T22:00:00',110.733,110.753,110.722,110.734,2747.97,110.734,110.757,110.724,110.753,2438.2,False
'2017-04-04T23:00:00',110.728,110.752,110.648,110.692,1471.8,110.759,110.764,110.68,110.702,1432.04,True
'2017-04-05T00:00:00',110.695,110.846,110.668,110.821,4392.5498,110.705,110.85,110.673,110.826,3576.9099,True
'2017-04-05T01:00:00',110.825,110.911,110.784,110.846,4327.5,110.827,110.914,110.789,110.849,4025.3501,False
'2017-04-05T02:00:00',110.847,110.892,110.734,110.747,8105.4199,110.85,110.896,110.738,110.749,8265.3604,True
'2017-04-05T03:00:00',110.746,110.81,110.697,110.783,7872.54,110.748,110.815,110.699,110.788,8519.7598,False
'2017-04-05T04:00:00',110.782,110.782,110.72,110.727,3262.1299,110.785,110.786,110.723,110.731,3613.02,False
'2017-04-05T05:00:00',110.727,110.754,110.573,110.612,6374.5898,110.731,110.757,110.577,110.614,5959.2402,True
'2017-04-05T06:00:00',110.611,110.682,110.538,110.64,5792.9502,110.613,110.686,110.541,110.645,6006.21,True
'2017-04-05T07:00:00',110.64,110.747,110.586,110.739,6218.6499,110.643,110.749,110.589,110.74,5880.2202,False
'2017-04-05T08:00:00',110.74,110.742,110.638,110.676,7589.25,110.741,110.744,110.641,110.678,7680.0801,False
'2017-04-05T09:00:00',110.676,110.736,110.565,110.603,10125.5498,110.677,110.739,110.567,110.607,11427.8203,True
'2017-04-05T10:00:00',110.605,110.817,110.599,110.795,9944.6699,110.607,110.819,110.601,110.796,9692.54,True
'2017-04-05T11:00:00',110.794,110.984,110.791,110.877,10461.54,110.796,110.987,110.793,110.878,9604.4102,False
'2017-04-05T12:00:00',110.875,110.944,110.844,110.856,6210.27,110.879,110.945,110.847,110.86,5373.8101,True
'2017-04-05T13:00:00',110.857,110.958,110.791,110.955,7740.1899,110.86,110.959,110.793,110.957,8174.1802,True
'2017-04-05T14:00:00',110.956,111.259,110.9,111.203,15936.46,110.957,111.26,110.903,111.205,16658.1895,True
'2017-04-05T15:00:00',111.204,111.436,111.146,111.37,13837.7197,111.206,111.437,111.147,111.382,13776.9805,False
'2017-04-05T16:00:00',111.369,111.369,111.128,111.162,17593.3301,111.37,111.37,111.129,111.163,17839.5898,True
'2017-04-05T17:00:00',111.162,111.291,111.071,111.217,12877.7402,111.164,111.294,111.073,111.219,12573.9199,True
'2017-04-05T18:00:00',111.217,111.335,111.189,111.292,6120.9399,111.22,111.338,111.191,111.294,6411.2798,True
'2017-04-05T19:00:00',111.292,111.345,111.271,111.308,6078.1602,111.294,111.347,111.273,111.316,5950.6299,False
'2017-04-05T20:00:00',111.313,111.454,110.895,110.905,18776.3105,111.316,111.456,110.897,110.907,19293.6895,False
'2017-04-05T21:00:00',110.904,110.921,110.614,110.666,16777.9004,110.906,110.924,110.616,110.669,15584.7197,True
'2017-04-05T22:00:00',110.666,110.73,110.563,110.701,6701.04,110.668,110.734,110.565,110.704,5851.02,False
'2017-04-05T23:00:00',110.698,110.732,110.456,110.505,3623.6799,110.704,110.741,110.466,110.512,3670.8999,False
'2017-04-06T00:00:00',110.518,110.57,110.39,110.498,6498.8701,110.519,110.581,110.398,110.504,7683.6201,False
'2017-04-06T01:00:00',110.498,110.534,110.359,110.395,7665.8599,110.504,110.538,110.362,110.4,7514.73,True
'2017-04-06T02:00:00',110.394,110.504,110.29,110.441,13072.6299,110.399,110.508,110.295,110.444,13122.5596,True
'2017-04-06T03:00:00',110.441,110.566,110.406,110.54,7663.1201,110.443,110.568,110.408,110.545,8632.6797,False
'2017-04-06T04:00:00',110.54,110.544,110.376,110.509,7426.1602,110.543,110.547,110.379,110.511,7951.4502,False
'2017-04-06T05:00:00',110.509,110.54,110.452,110.477,5631.46,110.511,110.543,110.457,110.482,6155.1802,True
'2017-04-06T06:00:00',110.481,110.53,110.451,110.506,4449.5898,110.482,110.532,110.455,110.51,4894.4902,False
'2017-04-06T07:00:00',110.505,110.515,110.367,110.391,6257.29,110.508,110.52,110.369,110.394,6933.5698,True
'2017-04-06T08:00:00',110.392,110.591,110.385,110.54,9581.3799,110.393,110.593,110.387,110.543,9326.7598,False
'2017-04-06T09:00:00',110.54,110.578,110.391,110.516,14652.0996,110.541,110.579,110.393,110.519,15233.3203,True
'2017-04-06T10:00:00',110.517,110.737,110.481,110.717,11990.0703,110.519,110.739,110.484,110.719,11499.6602,True
'2017-04-06T11:00:00',110.719,110.843,110.712,110.739,10655.6201,110.721,110.844,110.714,110.742,10194.8496,True
'2017-04-06T12:00:00',110.74,110.943,110.729,110.919,10042.8096,110.742,110.946,110.731,110.921,9113.1104,False
'2017-04-06T13:00:00',110.919,110.975,110.84,110.894,10739.3701,110.921,110.977,110.841,110.895,10607.8203,False
'2017-04-06T14:00:00',110.894,110.977,110.793,110.801,11742.4199,110.895,110.979,110.795,110.803,11355.8301,True
'2017-04-06T15:00:00',110.799,110.868,110.662,110.831,15297.2002,110.801,110.871,110.663,110.832,16250.2197,True
'2017-04-06T16:00:00',110.831,110.948,110.792,110.851,17594.3496,110.832,110.95,110.794,110.852,17781.2305,True
'2017-04-06T17:00:00',110.85,111.141,110.85,111.017,13440.21,110.851,111.142,110.851,111.019,12977.6104,False
'2017-04-06T18:00:00',111.014,111.052,110.841,110.874,6952.3301,111.017,111.053,110.842,110.877,7199.7998,True
'2017-04-06T19:00:00',110.874,111.017,110.868,110.915,6610.5801,110.876,111.021,110.872,110.917,6826.7798,False
'2017-04-06T20:00:00',110.915,110.941,110.739,110.74,9119.6104,110.918,110.942,110.741,110.746,7853.29,True
'2017-04-06T21:00:00',110.743,110.845,110.743,110.808,9195.3398,110.746,110.847,110.746,110.81,9143.2998,False
'2017-04-06T22:00:00',110.807,110.821,110.738,110.799,4181.6201,110.809,110.825,110.741,110.809,3870.96,True
'2017-04-06T23:00:00',110.798,110.867,110.764,110.841,1777.8,110.819,110.877,110.778,110.851,1770.4301,True
'2017-04-07T00:00:00',110.841,110.871,110.81,110.848,1416.84,110.849,110.878,110.818,110.854,1845.45,True
'2017-04-07T01:00:00',110.847,110.93,110.838,110.888,2948.4399,110.849,110.933,110.843,110.892,3433.4199,True
'2017-04-07T02:00:00',110.886,110.995,110.866,110.914,7491.6001,110.89,110.999,110.871,110.918,7668.0698,False
'2017-04-07T03:00:00',110.915,110.953,110.249,110.298,21403.5996,110.918,110.957,110.251,110.303,21469.3809,True
'2017-04-07T04:00:00',110.299,110.424,110.133,110.405,16659.9902,110.302,110.427,110.136,110.407,17852.4707,True
'2017-04-07T05:00:00',110.402,110.559,110.368,110.527,8551.1104,110.405,110.56,110.371,110.53,8542.7402,False
'2017-04-07T06:00:00',110.526,110.631,110.486,110.526,8043.5698,110.53,110.635,110.49,110.529,7184.04,False
'2017-04-07T07:00:00',110.526,110.696,110.425,110.436,11084.9004,110.53,110.698,110.428,110.44,9962.8604,True
'2017-04-07T08:00:00',110.436,110.693,110.436,110.509,11583.2305,110.441,110.696,110.441,110.511,11710.2197,True
'2017-04-07T09:00:00',110.509,110.697,110.482,110.611,11783.5,110.51,110.699,110.485,110.614,12737.54,True
'2017-04-07T10:00:00',110.612,110.681,110.538,110.648,9358.7402,110.614,110.682,110.539,110.649,10806.4902,False
'2017-04-07T11:00:00',110.648,110.725,110.564,110.626,8976.8096,110.651,110.727,110.567,110.629,9134.8301,True
'2017-04-07T12:00:00',110.625,110.693,110.574,110.664,7964.98,110.628,110.695,110.575,110.666,7919.52,True
'2017-04-07T13:00:00',110.661,110.742,110.639,110.691,8335.5098,110.664,110.744,110.641,110.694,9312.6299,False
'2017-04-07T14:00:00',110.694,110.773,110.151,110.647,25609.8906,110.695,110.775,110.161,110.649,26352.6797,True
'2017-04-07T15:00:00',110.648,110.977,110.615,110.665,25996.8906,110.649,110.979,110.616,110.667,25155.4297,True
'2017-04-07T16:00:00',110.666,110.827,110.622,110.721,18504.4102,110.668,110.828,110.623,110.724,19673.0293,True
'2017-04-07T17:00:00',110.723,110.793,110.644,110.763,14340.0498,110.725,110.794,110.645,110.766,14263.1797,True
'2017-04-07T18:00:00',110.767,111.178,110.72,111.15,8867.0195,110.769,111.18,110.723,111.151,9422.3701,True
'2017-04-07T19:00:00',111.149,111.353,111.092,111.331,14740.71,111.153,111.356,111.095,111.333,14347.2002,False
'2017-04-07T20:00:00',111.33,111.366,111.148,111.155,9159.7803,111.332,111.368,111.15,111.159,8935.1699,True
'2017-04-07T21:00:00',111.153,111.249,111.138,111.208,8340.1201,111.158,111.254,111.142,111.212,8825.5703,False
'2017-04-07T22:00:00',111.208,111.22,111.033,111.068,4513.8799,111.211,111.224,111.051,111.093,4551.5898,False
'2017-04-09T23:00:00',111.034,111.103,111.008,111.07,1017.34,111.128,111.129,111.021,111.077,1222.76,True
'2017-04-10T00:00:00',111.07,111.332,111.065,111.3,4425.9302,111.071,111.337,111.069,111.305,5431.4302,False
'2017-04-10T01:00:00',111.3,111.361,111.203,111.22,5110.71,111.305,111.363,111.208,111.224,4682.9399,True
'2017-04-10T02:00:00',111.219,111.489,111.215,111.429,10306.8301,111.222,111.494,111.218,111.434,9621.4697,True
'2017-04-10T03:00:00',111.43,111.58,111.4,111.472,9404.9502,111.433,111.581,111.404,111.475,9241.3799,False
'2017-04-10T04:00:00',111.47,111.551,111.425,111.452,5417.75,111.473,111.554,111.427,111.455,5720.4902,False
'2017-04-10T05:00:00',111.453,111.481,111.423,111.434,2930.8301,111.454,111.484,111.425,111.439,3533.99,False
'2017-04-10T06:00:00',111.435,111.442,111.378,111.417,3873.2,111.44,111.443,111.381,111.419,3788.8101,True
'2017-04-10T07:00:00',111.417,111.459,111.368,111.451,5597.3198,111.421,111.463,111.37,111.455,5655.02,False
'2017-04-10T08:00:00',111.454,111.457,111.274,111.28,7284.5498,111.456,111.458,111.277,111.283,7620.2998,True
'2017-04-10T09:00:00',111.279,111.366,111.235,111.327,9360.6396,111.282,111.368,111.237,111.328,9767.0303,False
'2017-04-10T10:00:00',111.326,111.396,111.263,111.301,6779.6499,111.328,111.397,111.265,111.302,7541.0298,False
'2017-04-10T11:00:00',111.3,111.338,111.198,111.213,6353.48,111.302,111.341,111.199,111.215,6323.3599,True
'2017-04-10T12:00:00',111.212,111.292,111.184,111.248,6428.04,111.215,111.294,111.186,111.25,6203.6499,True
'2017-04-10T13:00:00',111.247,111.343,111.247,111.315,6551.4102,111.25,111.346,111.25,111.316,6168.0098,False
'2017-04-10T14:00:00',111.315,111.407,111.266,111.293,8793.0,111.317,111.409,111.268,111.295,9016.04,False
'2017-04-10T15:00:00',111.292,111.329,111.189,111.238,11778.4805,111.295,111.331,111.191,111.239,11417.1504,False
'2017-04-10T16:00:00',111.236,111.274,111.105,111.139,12710.8203,111.237,111.276,111.106,111.141,12403.2402,False
'2017-04-10T17:00:00',111.138,111.205,110.933,110.95,10498.6104,111.139,111.208,110.935,110.951,11124.4004,True
'2017-04-10T18:00:00',110.95,110.974,110.807,110.969,8192.6699,110.953,110.978,110.809,110.972,9664.4199,False
'2017-04-10T19:00:00',110.969,111.031,110.911,110.955,5930.3398,110.972,111.034,110.914,110.959,5960.4502,True
'2017-04-10T20:00:00',110.955,110.976,110.862,110.962,6524.6001,110.959,110.978,110.864,110.966,6901.6001,False
'2017-04-10T21:00:00',110.962,111.046,110.911,110.951,8811.7402,110.964,111.05,110.915,110.953,7962.1099,False
'2017-04-10T22:00:00',110.953,111.117,110.856,110.939,6104.75,110.955,111.124,110.863,110.946,6688.52,False
'2017-04-10T23:00:00',110.935,110.935,110.836,110.863,1718.04,110.946,110.957,110.842,110.869,1673.34,False
'2017-04-11T00:00:00',110.862,110.886,110.66,110.755,3967.7,110.87,110.892,110.663,110.76,4266.8398,False
'2017-04-11T01:00:00',110.754,110.801,110.659,110.691,3350.1001,110.759,110.803,110.663,110.695,3967.79,True
'2017-04-11T02:00:00',110.69,110.81,110.62,110.768,8179.75,110.693,110.812,110.623,110.772,9008.1699,True
'2017-04-11T03:00:00',110.768,110.847,110.748,110.774,7141.5898,110.772,110.851,110.75,110.779,7174.9502,False
'2017-04-11T04:00:00',110.775,110.786,110.651,110.686,8157.04,110.779,110.79,110.654,110.688,8328.4404,True
'2017-04-11T05:00:00',110.684,110.707,110.589,110.707,5359.3398,110.689,110.71,110.593,110.71,5649.79,False
'2017-04-11T06:00:00',110.706,110.712,110.584,110.637,4370.5801,110.709,110.715,110.587,110.641,4526.77,True
'2017-04-11T07:00:00',110.636,110.697,110.606,110.69,5569.0,110.641,110.701,110.611,110.695,6087.5601,False
'2017-04-11T08:00:00',110.691,110.718,110.524,110.533,8058.6699,110.693,110.72,110.525,110.536,7173.2998,True
'2017-04-11T09:00:00',110.534,110.588,110.463,110.549,10434.7998,110.536,110.59,110.465,110.551,11087.7598,True
'2017-04-11T10:00:00',110.551,110.696,110.537,110.655,9589.3496,110.552,110.699,110.538,110.657,8689.0195,False
'2017-04-11T11:00:00',110.655,110.73,110.618,110.653,7130.3501,110.656,110.732,110.621,110.656,6180.2998,False
'2017-04-11T12:00:00',110.652,110.703,110.559,110.622,5803.6201,110.654,110.704,110.562,110.624,6153.8999,False
'2017-04-11T13:00:00',110.623,110.636,110.576,110.582,5261.8799,110.624,110.638,110.579,110.584,5681.98,False
'2017-04-11T14:00:00',110.582,110.592,110.413,110.421,8514.7803,110.584,110.594,110.414,110.424,9957.5596,False
'2017-04-11T15:00:00',110.42,110.428,110.199,110.313,16251.8496,110.421,110.429,110.201,110.314,17694.6191,False
'2017-04-11T16:00:00',110.315,110.361,109.631,109.734,23341.6309,110.317,110.363,109.632,109.736,25485.7695,True
'2017-04-11T17:00:00',109.734,109.81,109.645,109.741,19002.5898,109.737,109.811,109.647,109.745,20727.0605,True
'2017-04-11T18:00:00',109.742,109.849,109.711,109.761,10280.5,109.746,109.851,109.712,109.763,12896.6504,False
'2017-04-11T19:00:00',109.761,109.919,109.681,109.699,12421.8301,109.763,109.92,109.682,109.702,11961.0703,False
'2017-04-11T20:00:00',109.699,109.749,109.621,109.692,9629.7803,109.703,109.75,109.623,109.693,10654.5,True
'2017-04-11T21:00:00',109.686,109.75,109.635,109.711,8433.7803,109.688,109.753,109.639,109.714,8890.8203,False
'2017-04-11T22:00:00',109.713,109.717,109.604,109.615,3383.1899,109.714,109.721,109.61,109.622,3138.5801,False
'2017-04-11T23:00:00',109.612,109.629,109.535,109.606,1657.4301,109.622,109.635,109.542,109.614,1402.21,True
'2017-04-12T00:00:00',109.606,109.703,109.585,109.671,4434.79,109.612,109.709,109.601,109.676,4043.46,False
'2017-04-12T01:00:00',109.67,109.747,109.553,109.56,4364.71,109.676,109.751,109.556,109.565,3716.95,False
'2017-04-12T02:00:00',109.559,109.751,109.348,109.421,11255.9697,109.564,109.755,109.351,109.424,11258.5098,True
'2017-04-12T03:00:00',109.422,109.547,109.352,109.526,11568.25,109.425,109.549,109.355,109.531,11398.29,False
'2017-04-12T04:00:00',109.526,109.533,109.448,109.497,6733.6099,109.531,109.535,109.45,109.501,6491.1099,False
'2017-04-12T05:00:00',109.496,109.549,109.431,109.489,5475.3599,109.5,109.553,109.433,109.49,5226.48,False
'2017-04-12T06:00:00',109.489,109.557,109.398,109.432,6075.3599,109.491,109.559,109.4,109.434,5750.1201,True
'2017-04-12T07:00:00',109.433,109.537,109.383,109.506,7544.2598,109.437,109.541,109.386,109.511,6618.71,True
'2017-04-12T08:00:00',109.509,109.652,109.475,109.616,8692.4102,109.511,109.654,109.478,109.618,9178.2002,True
'2017-04-12T09:00:00',109.616,109.748,109.572,109.671,11419.3301,109.618,109.75,109.573,109.674,11449.25,True
'2017-04-12T10:00:00',109.672,109.756,109.622,109.699,9671.5303,109.674,109.758,109.623,109.701,9875.9502,False
'2017-04-12T11:00:00',109.699,109.743,109.658,109.668,10452.1504,109.701,109.745,109.66,109.669,7785.1201,False
'2017-04-12T12:00:00',109.668,109.76,109.574,109.61,14065.2402,109.67,109.762,109.575,109.613,8177.6802,True
'2017-04-12T13:00:00',109.61,109.697,109.595,109.629,13398.6201,109.613,109.701,109.596,109.631,8154.2402,False
'2017-04-12T14:00:00',109.63,109.671,109.502,109.55,14097.6699,109.632,109.675,109.504,109.552,10508.0996,True
'2017-04-12T15:00:00',109.549,109.779,109.478,109.705,15129.9902,109.551,109.78,109.48,109.707,15315.7305,False
'2017-04-12T16:00:00',109.706,109.727,109.494,109.509,17241.3301,109.707,109.73,109.496,109.51,19178.4199,True
'2017-04-12T17:00:00',109.508,109.603,109.428,109.543,12409.79,109.509,109.604,109.43,109.546,14250.5,True
'2017-04-12T18:00:00',109.542,109.676,109.54,109.604,8037.3999,109.545,109.679,109.543,109.607,7256.4702,True
'2017-04-12T19:00:00',109.605,109.867,109.58,109.824,11058.4004,109.608,109.868,109.584,109.827,11119.2998,False
'2017-04-12T20:00:00',109.827,109.831,109.635,109.74,7990.8701,109.829,109.834,109.637,109.742,9821.4199,False
'2017-04-12T21:00:00',109.738,109.738,109.111,109.172,22206.2109,109.739,109.739,109.115,109.174,20572.3203,False
'2017-04-12T22:00:00',109.166,109.212,108.96,109.031,7759.5698,109.168,109.216,108.963,109.046,7318.9302,False
'2017-04-12T23:00:00',109.013,109.038,108.915,108.985,2454.3899,109.046,109.055,108.921,108.991,2530.8601,True
'2017-04-13T00:00:00',108.985,109.065,108.977,109.058,3840.99,108.989,109.068,108.982,109.063,4098.0801,False
'2017-04-13T01:00:00',109.057,109.107,108.844,108.89,6290.1299,109.062,109.11,108.848,108.894,6837.5,False
'2017-04-13T02:00:00',108.889,108.963,108.789,108.831,11097.9199,108.894,108.966,108.794,108.833,12018.8604,False
'2017-04-13T03:00:00',108.83,108.922,108.725,108.757,11520.4102,108.833,108.924,108.729,108.759,11682.6797,True
'2017-04-13T04:00:00',108.756,108.852,108.738,108.84,9222.4902,108.76,108.854,108.742,108.843,8532.46,False
'2017-04-13T05:00:00',108.839,108.889,108.79,108.822,5650.6602,108.843,108.891,108.794,108.826,6014.4702,True
'2017-04-13T06:00:00',108.822,108.856,108.809,108.85,4483.9399,108.827,108.859,108.813,108.854,4434.7798,True
'2017-04-13T07:00:00',108.851,109.102,108.844,109.021,8286.75,108.854,109.107,108.849,109.022,9474.8604,True
'2017-04-13T08:00:00',109.019,109.241,108.995,109.202,11925.0195,109.022,109.244,108.997,109.206,13371.2197,False
'2017-04-13T09:00:00',109.2,109.205,108.98,109.017,11294.96,109.204,109.21,108.984,109.02,12052.0801,True
'2017-04-13T10:00:00',109.017,109.085,108.9,109.04,8780.75,109.021,109.087,108.901,109.042,9898.2695,False
'2017-04-13T11:00:00',109.04,109.06,108.931,108.937,8184.0498,109.044,109.061,108.934,108.939,6762.98,True
'2017-04-13T12:00:00',108.936,109.074,108.917,109.037,6583.1802,108.939,109.076,108.919,109.04,7416.4102,True
'2017-04-13T13:00:00',109.036,109.181,108.996,109.169,8370.0498,109.039,109.182,108.999,109.171,7716.7002,False
'2017-04-13T14:00:00',109.169,109.291,109.087,109.163,11220.8496,109.17,109.293,109.089,109.165,11290.4697,True
'2017-04-13T15:00:00',109.164,109.394,109.106,109.287,14866.46,109.166,109.396,109.11,109.291,14704.96,False
'2017-04-13T16:00:00',109.289,109.389,109.177,109.209,15257.3398,109.292,109.391,109.179,109.21,16745.0195,True
'2017-04-13T17:00:00',109.211,109.276,109.173,109.234,9144.0996,109.213,109.278,109.175,109.236,9874.0801,False
'2017-04-13T18:00:00',109.234,109.243,109.059,109.09,8041.27,109.235,109.245,109.061,109.091,8534.54,False
'2017-04-13T19:00:00',109.091,109.091,108.961,109.061,8659.21,109.093,109.093,108.963,109.063,9741.5801,True
'2017-04-13T20:00:00',109.062,109.174,109.052,109.143,5094.3701,109.065,109.175,109.056,109.146,6232.25,False
'2017-04-13T21:00:00',109.143,109.178,109.052,109.055,6676.6899,109.146,109.181,109.054,109.06,5654.5,True
'2017-04-13T22:00:00',109.053,109.177,109.053,109.079,4501.6699,109.055,109.183,109.055,109.107,3894.72,True
'2017-04-13T23:00:00',109.068,109.153,109.06,109.141,2103.3601,109.12,109.2,109.086,109.156,3211.3501,False
'2017-04-14T00:00:00',109.14,109.194,109.093,109.139,2571.26,109.155,109.207,109.102,109.154,3087.01,False
'2017-04-14T01:00:00',109.137,109.161,109.094,109.114,2437.3799,109.153,109.175,109.101,109.121,2688.3501,True
'2017-04-14T02:00:00',109.114,109.207,109.096,109.145,5188.7202,109.123,109.21,109.104,109.151,5466.8999,True
'2017-04-14T03:00:00',109.145,109.196,109.12,109.196,5107.8999,109.15,109.206,109.127,109.202,5243.3799,False
'2017-04-14T04:00:00',109.197,109.224,109.154,109.165,4093.8,109.202,109.237,109.156,109.171,4670.04,True
'2017-04-14T05:00:00',109.164,109.2,109.144,109.174,3808.3799,109.171,109.209,109.15,109.183,3899.9399,False
'2017-04-14T06:00:00',109.174,109.202,109.095,109.106,3290.9099,109.181,109.207,109.101,109.114,3357.0901,False
'2017-04-14T07:00:00',109.109,109.116,108.856,108.858,6459.8101,109.115,109.123,108.861,108.869,6445.3999,False
'2017-04-14T08:00:00',108.86,108.955,108.852,108.853,5642.79,108.869,108.96,108.856,108.857,5982.73,True
'2017-04-14T09:00:00',108.853,108.973,108.852,108.937,4596.0498,108.857,108.977,108.857,108.947,4560.8101,False
'2017-04-14T10:00:00',108.936,108.939,108.858,108.896,2177.26,108.947,108.95,108.867,108.905,2134.74,False
'2017-04-14T11:00:00',108.895,108.926,108.877,108.889,1484.1,108.905,108.93,108.884,108.896,1723.79,False
'2017-04-14T12:00:00',108.888,108.909,108.833,108.837,2778.5,108.896,108.917,108.839,108.845,2843.48,True
'2017-04-14T13:00:00',108.84,108.889,108.811,108.876,3224.99,108.846,108.896,108.814,108.888,2877.71,False
'2017-04-14T14:00:00',108.875,108.935,108.618,108.624,7095.96,108.888,108.943,108.626,108.634,7463.23,True
'2017-04-14T15:00:00',108.625,108.696,108.613,108.648,5488.8501,108.634,108.703,108.62,108.652,5772.6802,False
'2017-04-14T16:00:00',108.647,108.654,108.568,108.571,2762.9199,108.652,108.661,108.576,108.58,2738.9099,True
'2017-04-14T17:00:00',108.571,108.641,108.563,108.633,2452.1899,108.579,108.645,108.571,108.643,2831.3799,False
'2017-04-14T18:00:00',108.633,108.651,108.595,108.624,2452.8799,108.642,108.655,108.603,108.632,2301.2,True
'2017-04-14T19:00:00',108.623,108.633,108.566,108.623,1426.34,108.632,108.643,108.579,108.637,1570.9301,False
'2017-04-14T20:00:00',108.624,108.638,108.562,108.577,1589.1,108.637,108.644,108.567,108.588,1617.39,True
'2017-04-14T21:00:00',108.573,108.63,108.548,108.608,2148.4299,108.588,108.64,108.557,108.625,2207.78,False
'2017-04-14T22:00:00',108.605,108.655,108.567,108.567,2690.78,108.625,108.681,108.59,108.669,2620.1299,True
'2017-04-16T23:00:00',108.696,108.793,108.575,108.715,1763.87,108.77,108.839,108.593,108.739,2566.23,False
'2017-04-17T00:00:00',108.718,108.814,108.595,108.599,6813.4399,108.739,108.823,108.601,108.608,6593.6201,False
'2017-04-17T01:00:00',108.599,108.627,108.238,108.309,9104.5898,108.608,108.634,108.241,108.315,8211.9805,True
'2017-04-17T02:00:00',108.312,108.442,108.252,108.325,9247.7402,108.316,108.444,108.258,108.331,9772.2402,False
'2017-04-17T03:00:00',108.325,108.376,108.167,108.194,8592.6504,108.331,108.38,108.169,108.197,9875.0801,True
'2017-04-17T04:00:00',108.195,108.242,108.132,108.214,5870.8301,108.198,108.246,108.133,108.219,6232.8198,True
'2017-04-17T05:00:00',108.214,108.392,108.214,108.314,4574.25,108.22,108.394,108.22,108.315,5400.9502,False
'2017-04-17T06:00:00',108.315,108.354,108.269,108.27,4246.6802,108.317,108.359,108.272,108.274,4535.8999,True
'2017-04-17T07:00:00',108.274,108.38,108.247,108.344,5160.9302,108.275,108.384,108.25,108.349,4749.0298,False
'2017-04-17T08:00:00',108.346,108.438,108.326,108.339,4305.0601,108.349,108.442,108.33,108.343,4398.8599,False
'2017-04-17T09:00:00',108.347,108.362,108.257,108.319,3436.1201,108.348,108.366,108.261,108.324,3622.3999,True
'2017-04-17T10:00:00',108.319,108.364,108.307,108.327,3124.27,108.324,108.368,108.31,108.333,3065.3999,False
'2017-04-17T11:00:00',108.328,108.333,108.257,108.305,1946.58,108.333,108.337,108.261,108.308,2508.9099,True
'2017-04-17T12:00:00',108.304,108.349,108.279,108.329,2050.01,108.308,108.353,108.285,108.333,1884.37,True
'2017-04-17T13:00:00',108.329,108.496,108.295,108.496,4390.46,108.333,108.498,108.299,108.498,4470.4102,True
'2017-04-17T14:00:00',108.494,108.641,108.408,108.586,8133.7798,108.495,108.646,108.411,108.59,7993.3599,False
'2017-04-17T15:00:00',108.585,108.604,108.417,108.481,8125.3599,108.591,108.607,108.421,108.483,7818.5498,False
'2017-04-17T16:00:00',108.481,108.521,108.337,108.37,9205.9697,108.482,108.524,108.341,108.373,8617.3096,True
'2017-04-17T17:00:00',108.371,108.546,108.311,108.456,7381.21,108.373,108.549,108.313,108.458,6573.7202,True
'2017-04-17T18:00:00',108.455,108.541,108.447,108.519,4708.6001,108.456,108.542,108.449,108.521,4839.5098,True
'2017-04-17T19:00:00',108.52,108.529,108.482,108.522,3935.3701,108.522,108.533,108.486,108.526,3972.29,True
'2017-04-17T20:00:00',108.521,108.794,108.514,108.787,5368.6099,108.525,108.797,108.515,108.79,6070.2798,True
'2017-04-17T21:00:00',108.787,109.052,108.781,108.935,9574.8203,108.79,109.055,108.785,108.941,9373.1299,False
'2017-04-17T22:00:00',108.935,109.022,108.887,108.903,3647.75,108.938,109.024,108.894,108.911,3937.03,True
'2017-04-17T23:00:00',108.899,109.076,108.883,109.013,2822.1899,108.914,109.101,108.897,109.023,2747.04,True
'2017-04-18T00:00:00',109.014,109.071,108.902,109.035,3621.95,109.023,109.074,108.907,109.039,4240.3999,True
'2017-04-18T01:00:00',109.034,109.169,108.997,109.128,5083.8301,109.038,109.171,109.001,109.13,5298.7998,False
'2017-04-18T02:00:00',109.127,109.219,109.073,109.082,8477.9102,109.13,109.224,109.076,109.086,8590.7598,False
'2017-04-18T03:00:00',109.081,109.164,108.979,109.03,8834.2305,109.084,109.166,108.982,109.034,8264.6904,False
'2017-04-18T04:00:00',109.03,109.052,108.923,108.975,6459.9702,109.033,109.055,108.926,108.979,6610.5098,False
'2017-04-18T05:00:00',108.974,108.997,108.902,108.925,4139.04,108.978,109.001,108.905,108.928,4414.5298,True
'2017-04-18T06:00:00',108.924,109.068,108.914,109.061,4464.4902,108.928,109.071,108.919,109.065,5406.3701,True
'2017-04-18T07:00:00',109.061,109.096,109.036,109.088,5287.5698,109.063,109.098,109.039,109.092,5713.7402,False
'2017-04-18T08:00:00',109.089,109.159,109.01,109.087,7440.1099,109.093,109.16,109.014,109.089,7486.21,False
'2017-04-18T09:00:00',109.089,109.102,108.823,108.863,9656.8496,109.09,109.106,108.825,108.865,10943.6104,True
'2017-04-18T10:00:00',108.863,108.941,108.815,108.888,6668.0498,108.865,108.942,108.818,108.889,6920.7002,False
'2017-04-18T11:00:00',108.886,108.964,108.671,108.734,9813.3096,108.888,108.966,108.673,108.736,9802.5098,True
'2017-04-18T12:00:00',108.738,108.824,108.687,108.821,9609.25,108.74,108.826,108.69,108.823,8882.0098,False
'2017-04-18T13:00:00',108.82,108.994,108.773,108.814,9051.7197,108.823,108.996,108.775,108.815,8158.9502,False
'2017-04-18T14:00:00',108.814,108.845,108.715,108.759,9053.5303,108.816,108.848,108.719,108.761,10376.96,True
'2017-04-18T15:00:00',108.761,108.949,108.652,108.945,13912.1699,108.763,108.952,108.654,108.946,13752.7695,False
'2017-04-18T16:00:00',108.945,108.945,108.648,108.702,15438.3896,108.948,108.948,108.651,108.704,16303.2695,False
'2017-04-18T17:00:00',108.703,108.75,108.386,108.405,15746.9697,108.705,108.752,108.387,108.407,15400.8301,True
'2017-04-18T18:00:00',108.404,108.542,108.352,108.453,8953.3203,108.406,108.545,108.354,108.457,8643.7402,True
'2017-04-18T19:00:00',108.454,108.554,108.417,108.467,8891.3496,108.458,108.555,108.419,108.469,9738.54,False
'2017-04-18T20:00:00',108.468,108.587,108.406,108.415,7192.0298,108.47,108.589,108.41,108.416,7772.02,True
'2017-04-18T21:00:00',108.417,108.529,108.322,108.446,7972.2798,108.418,108.534,108.323,108.451,9954.71,False
'2017-04-18T22:00:00',108.447,108.513,108.408,108.411,3707.28,108.449,108.517,108.414,108.444,3667.8201,True
'2017-04-18T23:00:00',108.408,108.468,108.395,108.439,1748.9399,108.444,108.485,108.413,108.449,1849.0601,False
'2017-04-19T00:00:00',108.44,108.463,108.381,108.439,3057.45,108.45,108.471,108.386,108.442,2844.6399,True
'2017-04-19T01:00:00',108.439,108.552,108.381,108.542,3541.05,108.442,108.555,108.384,108.546,3896.5701,False
'2017-04-19T02:00:00',108.542,108.685,108.525,108.53,9370.9297,108.545,108.688,108.528,108.534,9309.2197,False
'2017-04-19T03:00:00',108.53,108.596,108.413,108.506,7448.71,108.534,108.6,108.415,108.507,8070.9902,False
'2017-04-19T04:00:00',108.507,108.553,108.474,108.485,5618.2402,108.509,108.556,108.477,108.488,5574.5698,True
'2017-04-19T05:00:00',108.483,108.607,108.463,108.603,4716.4502,108.487,108.61,108.466,108.606,4354.54,True
'2017-04-19T06:00:00',108.603,108.631,108.534,108.617,4321.6802,108.607,108.633,108.539,108.62,4100.6899,True
'2017-04-19T07:00:00',108.619,108.734,108.563,108.68,6829.04,108.621,108.735,108.566,108.685,6632.6201,True
'2017-04-19T08:00:00',108.68,108.751,108.649,108.706,6542.77,108.684,108.753,108.651,108.709,6733.9399,True
'2017-04-19T09:00:00',108.706,108.897,108.677,108.823,11087.4697,108.707,108.898,108.679,108.825,10542.4297,True
'2017-04-19T10:00:00',108.823,108.965,108.794,108.861,7700.6699,108.824,108.969,108.796,108.863,6786.7998,True
'2017-04-19T11:00:00',108.858,108.966,108.828,108.944,7655.9102,108.863,108.968,108.83,108.947,7981.6602,False
'2017-04-19T12:00:00',108.943,108.957,108.843,108.856,6210.1099,108.946,108.96,108.846,108.858,5376.21,True
'2017-04-19T13:00:00',108.856,109.084,108.846,109.045,7269.0801,108.859,109.086,108.848,109.048,6934.7598,False
'2017-04-19T14:00:00',109.047,109.058,108.859,108.878,9632.3701,109.049,109.06,108.862,108.88,9360.1396,True
'2017-04-19T15:00:00',108.877,109.176,108.857,109.149,12374.9502,108.88,109.177,108.861,109.15,12577.6699,False
'2017-04-19T16:00:00',109.148,109.181,108.95,108.959,14761.5098,109.151,109.182,108.951,108.962,14079.0,True
'2017-04-19T17:00:00',108.959,109.12,108.945,109.059,10750.3896,108.962,109.122,108.947,109.062,11003.0703,False
'2017-04-19T18:00:00',109.059,109.112,108.757,108.864,10457.4404,109.062,109.116,108.76,108.866,10784.2803,True
'2017-04-19T19:00:00',108.863,108.935,108.793,108.935,8066.8799,108.865,108.94,108.797,108.94,8728.1504,False
'2017-04-19T20:00:00',108.934,108.949,108.698,108.698,9626.75,108.94,108.952,108.701,108.703,9295.21,True
'2017-04-19T21:00:00',108.7,108.888,108.688,108.85,8329.8203,108.701,108.891,108.692,108.853,9548.9102,True
'2017-04-19T22:00:00',108.851,108.878,108.79,108.861,2476.9099,108.853,108.883,108.791,108.869,2716.27,False
'2017-04-19T23:00:00',108.855,108.869,108.81,108.848,1450.26,108.875,108.876,108.823,108.856,1556.34,True
'2017-04-20T00:00:00',108.849,108.947,108.849,108.912,4020.5801,108.856,108.953,108.853,108.918,4715.0801,False
'2017-04-20T01:00:00',108.913,108.913,108.797,108.83,4185.3398,108.918,108.918,108.802,108.833,5425.9399,True
'2017-04-20T02:00:00',108.832,109.022,108.825,108.949,8186.6699,108.833,109.024,108.829,108.953,7980.9399,True
'2017-04-20T03:00:00',108.952,109.062,108.873,109.047,7398.04,108.954,109.066,108.877,109.052,7545.8398,False
'2017-04-20T04:00:00',109.048,109.065,108.922,108.924,4874.3599,109.052,109.068,108.926,108.926,4571.8999,True
'2017-04-20T05:00:00',108.924,108.973,108.922,108.968,3335.4399,108.927,108.977,108.923,108.971,3600.3101,False
'2017-04-20T06:00:00',108.969,108.997,108.928,108.929,3843.29,108.972,109.001,108.93,108.931,3468.73,False
'2017-04-20T07:00:00',108.931,108.979,108.851,108.893,5163.4199,108.933,108.982,108.854,108.898,5215.7202,False
'2017-04-20T08:00:00',108.894,108.923,108.727,108.793,7946.9302,108.898,108.926,108.729,108.798,7789.2598,True
'2017-04-20T09:00:00',108.793,109.042,108.719,109.0,12205.6904,108.797,109.043,108.723,109.002,11429.79,True
'2017-04-20T10:00:00',109.0,109.091,108.952,109.049,9715.0098,109.003,109.093,108.954,109.052,9264.6504,False
'2017-04-20T11:00:00',109.047,109.061,108.979,109.042,7102.48,109.049,109.064,108.982,109.045,7213.2402,True
'2017-04-20T12:00:00',109.046,109.123,109.015,109.086,5531.5698,109.047,109.125,109.017,109.088,6133.3198,False
'2017-04-20T13:00:00',109.087,109.111,108.993,109.083,6086.6699,109.089,109.114,108.995,109.085,5537.8501,False
'2017-04-20T14:00:00',109.085,109.088,108.983,109.074,7566.48,109.087,109.09,108.984,109.075,8359.04,False
'2017-04-20T15:00:00',109.075,109.4,109.013,109.067,17047.0391,109.077,109.401,109.015,109.071,17392.5996,True
'2017-04-20T16:00:00',109.067,109.447,109.062,109.189,18185.0391,109.071,109.449,109.066,109.191,18893.6406,True
'2017-04-20T17:00:00',109.187,109.345,109.096,109.323,10976.7197,109.188,109.348,109.099,109.324,11594.3398,True
'2017-04-20T18:00:00',109.324,109.465,109.312,109.326,9759.04,109.325,109.468,109.315,109.327,9382.0,True
'2017-04-20T19:00:00',109.326,109.487,109.193,109.411,8982.7803,109.328,109.493,109.195,109.414,9594.6104,False
'2017-04-20T20:00:00',109.413,109.43,109.252,109.325,7412.6099,109.416,109.431,109.255,109.327,6995.0298,False
'2017-04-20T21:00:00',109.323,109.358,109.238,109.323,7440.4502,109.326,109.36,109.24,109.326,8103.9702,False
'2017-04-20T22:00:00',109.327,109.366,109.254,109.317,3026.1499,109.329,109.371,109.258,109.323,2801.73,False
'2017-04-20T23:00:00',109.315,109.357,109.238,109.285,1485.51,109.323,109.374,109.277,109.289,1416.25,True
'2017-04-21T00:00:00',109.286,109.388,109.283,109.385,2465.22,109.29,109.393,109.286,109.391,2756.5901,False
'2017-04-21T01:00:00',109.386,109.423,109.354,109.382,4261.1099,109.392,109.426,109.358,109.386,3925.03,False
'2017-04-21T02:00:00',109.384,109.392,109.254,109.27,7154.1499,109.386,109.394,109.259,109.275,7695.96,False
'2017-04-21T03:00:00',109.27,109.322,109.198,109.246,6230.0801,109.275,109.326,109.2,109.249,6791.3398,False
'2017-04-21T04:00:00',109.247,109.285,109.212,109.223,3839.98,109.249,109.288,109.216,109.227,3977.5,True
'2017-04-21T05:00:00',109.223,109.256,109.184,109.237,3967.75,109.227,109.259,109.188,109.242,4570.7402,True
'2017-04-21T06:00:00',109.236,109.266,109.21,109.242,3468.3501,109.239,109.27,109.213,109.245,3390.73,True
'2017-04-21T07:00:00',109.243,109.341,109.209,109.333,4960.5801,109.246,109.346,109.212,109.335,4823.21,False
'2017-04-21T08:00:00',109.33,109.384,109.283,109.301,7220.6699,109.334,109.386,109.285,109.303,6449.9902,False
'2017-04-21T09:00:00',109.298,109.353,109.12,109.201,11028.0098,109.3,109.356,109.123,109.205,10785.46,False
'2017-04-21T10:00:00',109.2,109.213,109.061,109.111,8307.5996,109.203,109.216,109.062,109.115,8453.79,True
'2017-04-21T11:00:00',109.111,109.193,109.07,109.146,7012.9502,109.115,109.196,109.073,109.151,7068.5801,False
'2017-04-21T12:00:00',109.147,109.209,109.043,109.079,7014.3599,109.151,109.211,109.046,109.081,6588.27,True
'2017-04-21T13:00:00',109.082,109.167,109.044,109.136,6636.0,109.083,109.168,109.046,109.139,6376.5298,False
'2017-04-21T14:00:00',109.137,109.145,108.983,109.098,7727.5601,109.14,109.148,108.986,109.1,7404.3701,False
'2017-04-21T15:00:00',109.098,109.161,109.062,109.096,10770.4805,109.1,109.162,109.065,109.102,10050.04,False
'2017-04-21T16:00:00',109.102,109.183,109.026,109.096,11447.5996,109.104,109.184,109.029,109.098,11833.8398,False
'2017-04-21T17:00:00',109.095,109.155,108.943,109.079,12037.75,109.096,109.158,108.945,109.081,11621.6904,False
'2017-04-21T18:00:00',109.079,109.083,108.955,108.983,7392.7402,109.083,109.084,108.957,108.987,7412.3999,True
'2017-04-21T19:00:00',108.984,109.324,108.881,109.217,8742.54,108.988,109.326,108.885,109.219,9889.7998,False
'2017-04-21T20:00:00',109.219,109.259,109.122,109.196,10970.6797,109.221,109.262,109.126,109.2,9717.5703,False
'2017-04-21T21:00:00',109.195,109.211,109.079,109.093,9639.1602,109.198,109.212,109.084,109.098,9289.6504,True
'2017-04-21T22:00:00',109.091,109.21,108.98,109.072,5824.6299,109.094,109.222,109.008,109.148,6335.52,True
'2017-04-23T23:00:00',110.521,110.531,110.151,110.263,5889.5601,110.595,110.595,110.169,110.275,5389.5898,False
'2017-04-24T00:00:00',110.262,110.342,109.983,110.043,10189.75,110.263,110.378,109.988,110.047,8938.29,False
'2017-04-24T01:00:00',110.041,110.13,109.936,110.025,7822.8799,110.045,110.135,109.941,110.027,7304.3999,True
'2017-04-24T02:00:00',110.022,110.118,109.855,110.116,12440.1699,110.027,110.12,109.857,110.118,12433.2305,False
'2017-04-24T03:00:00',110.114,110.117,109.949,110.02,9818.0996,110.117,110.12,109.952,110.024,9066.5498,True
'2017-04-24T04:00:00',110.02,110.092,109.963,110.084,7613.9199,110.024,110.095,109.964,110.086,6789.6499,False
'2017-04-24T05:00:00',110.085,110.089,110.001,110.015,4341.4102,110.086,110.092,110.005,110.02,4700.2002,True
'2017-04-24T06:00:00',110.016,110.07,109.979,110.069,4018.4299,110.021,110.073,109.984,110.072,4679.1401,True
'2017-04-24T07:00:00',110.07,110.264,110.07,110.199,7345.6499,110.072,110.269,110.072,110.202,8392.75,True
'2017-04-24T08:00:00',110.197,110.288,110.088,110.199,12800.3496,110.2,110.291,110.09,110.204,14163.46,False
'2017-04-24T09:00:00',110.195,110.197,110.038,110.084,12220.0801,110.199,110.201,110.04,110.088,11703.6396,True
'2017-04-24T10:00:00',110.083,110.16,110.074,110.15,8692.7305,110.085,110.162,110.075,110.153,8153.2998,True
'2017-04-24T11:00:00',110.148,110.236,110.051,110.204,7363.1201,110.151,110.238,110.052,110.207,6865.6699,False
'2017-04-24T12:00:00',110.203,110.304,110.105,110.159,7276.2998,110.204,110.307,110.108,110.163,7148.5601,True
'2017-04-24T13:00:00',110.159,110.258,110.158,110.214,7665.9199,110.163,110.26,110.16,110.215,6772.5698,False
'2017-04-24T14:00:00',110.216,110.347,110.112,110.146,10377.3203,110.219,110.349,110.114,110.149,10712.1797,False
'2017-04-24T15:00:00',110.147,110.215,110.113,110.135,11729.0596,110.15,110.218,110.116,110.138,12261.6299,False
'2017-04-24T16:00:00',110.136,110.186,109.869,109.89,12709.1299,110.137,110.187,109.871,109.893,13696.0596,False
'2017-04-24T17:00:00',109.891,109.971,109.704,109.748,11176.6396,109.894,109.973,109.706,109.752,11531.0498,True
'2017-04-24T18:00:00',109.749,109.837,109.715,109.788,7473.1001,109.754,109.841,109.716,109.791,7023.9302,True
'2017-04-24T19:00:00',109.788,109.915,109.757,109.806,6656.3901,109.792,109.916,109.758,109.81,7069.46,False
'2017-04-24T20:00:00',109.806,109.964,109.739,109.753,7745.71,109.809,109.966,109.743,109.756,8158.77,False
'2017-04-24T21:00:00',109.755,109.822,109.698,109.714,5688.6499,109.758,109.825,109.701,109.717,5532.0898,True
'2017-04-24T22:00:00',109.715,109.774,109.66,109.757,3844.77,109.718,109.779,109.663,109.773,3710.6399,True
'2017-04-24T23:00:00',109.751,109.794,109.703,109.787,1445.95,109.775,109.8,109.71,109.796,1661.58,True
'2017-04-25T00:00:00',109.787,109.83,109.741,109.822,3075.0901,109.792,109.834,109.75,109.827,3314.9399,False
'2017-04-25T01:00:00',109.823,109.824,109.594,109.63,4950.6401,109.828,109.829,109.597,109.634,4703.98,True
'2017-04-25T02:00:00',109.629,109.917,109.626,109.867,9075.0898,109.632,109.92,109.628,109.868,9169.0898,False
'2017-04-25T03:00:00',109.865,109.966,109.835,109.865,8871.4102,109.866,109.968,109.838,109.867,7949.9399,True
'2017-04-25T04:00:00',109.864,110.163,109.861,110.084,9600.4805,109.866,110.164,109.866,110.086,9018.9297,False
'2017-04-25T05:00:00',110.084,110.096,109.985,110.028,5412.1099,110.089,110.1,109.989,110.032,5562.5098,True
'2017-04-25T06:00:00',110.028,110.163,110.02,110.037,6707.7202,110.032,110.165,110.022,110.04,6918.2002,True
'2017-04-25T07:00:00',110.037,110.182,110.034,110.16,7053.1802,110.039,110.185,110.038,110.164,7293.5601,True
'2017-04-25T08:00:00',110.16,110.275,110.104,110.236,8228.0703,110.163,110.277,110.107,110.239,8364.71,True
'2017-04-25T09:00:00',110.234,110.356,110.192,110.308,9857.71,110.239,110.359,110.195,110.311,8866.1699,True
'2017-04-25T10:00:00',110.308,110.483,110.299,110.475,8401.2305,110.311,110.485,110.301,110.477,7290.6201,False
'2017-04-25T11:00:00',110.477,110.532,110.346,110.367,8960.4502,110.478,110.534,110.348,110.37,6628.3501,True
'2017-04-25T12:00:00',110.368,110.473,110.368,110.417,5850.3501,110.371,110.475,110.37,110.42,6543.7598,True
'2017-04-25T13:00:00',110.418,110.548,110.417,110.484,7962.1099,110.42,110.55,110.42,110.486,5933.9199,True
'2017-04-25T14:00:00',110.484,110.689,110.484,110.656,10022.4805,110.485,110.691,110.485,110.658,10338.2002,False
'2017-04-25T15:00:00',110.655,110.767,110.597,110.607,11604.5801,110.657,110.77,110.599,110.617,10562.25,True
'2017-04-25T16:00:00',110.604,110.886,110.601,110.871,13852.7695,110.614,110.888,110.608,110.873,13356.7695,True
'2017-04-25T17:00:00',110.871,111.01,110.815,110.89,9545.8604,110.874,111.011,110.816,110.893,10436.9199,True
'2017-04-25T18:00:00',110.891,111.106,110.875,110.976,7862.8398,110.892,111.108,110.877,110.98,7807.5698,False
'2017-04-25T19:00:00',110.975,111.01,110.875,110.976,6903.5,110.979,111.012,110.877,110.98,6744.71,True
'2017-04-25T20:00:00',110.979,111.187,110.958,111.08,7812.5801,110.981,111.19,110.96,111.083,7897.1201,True
'2017-04-25T21:00:00',111.081,111.165,111.059,111.101,8345.25,111.085,111.169,111.062,111.105,8600.6396,False
'2017-04-25T22:00:00',111.101,111.137,111.073,111.077,3592.45,111.106,111.141,111.082,111.113,3392.6899,False
'2017-04-25T23:00:00',111.076,111.115,111.029,111.073,2469.5,111.114,111.133,111.053,111.092,2620.8899,False
'2017-04-26T00:00:00',111.073,111.099,110.971,110.985,4669.5098,111.093,111.106,110.978,110.989,4229.4399,True
'2017-04-26T01:00:00',110.984,111.107,110.979,111.076,6619.2402,110.988,111.11,110.984,111.082,6483.5,True
'2017-04-26T02:00:00',111.076,111.392,111.039,111.289,11744.04,111.083,111.394,111.044,111.294,11534.25,False
'2017-04-26T03:00:00',111.289,111.293,111.17,111.263,8950.25,111.294,111.298,111.174,111.266,8556.5801,False
'2017-04-26T04:00:00',111.261,111.276,111.198,111.252,5609.02,111.264,111.281,111.201,111.255,6115.5,False
'2017-04-26T05:00:00',111.251,111.263,111.171,111.196,3925.71,111.255,111.267,111.174,111.199,3900.8601,True
'2017-04-26T06:00:00',111.196,111.29,111.163,111.285,4913.2402,111.201,111.293,111.168,111.287,5622.7202,True
'2017-04-26T07:00:00',111.285,111.428,111.275,111.392,7369.6802,111.288,111.432,111.279,111.398,7621.9199,True
'2017-04-26T08:00:00',111.393,111.507,111.269,111.444,11771.7998,111.397,111.51,111.271,111.447,9501.7402,False
'2017-04-26T09:00:00',111.445,111.51,111.213,111.232,9808.6201,111.448,111.513,111.216,111.234,9906.21,False
'2017-04-26T10:00:00',111.232,111.326,111.149,111.231,9273.0898,111.235,111.328,111.151,111.233,8998.0801,True
'2017-04-26T11:00:00',111.23,111.31,111.143,111.296,7217.9302,111.231,111.311,111.145,111.297,8217.3604,False
'2017-04-26T12:00:00',111.298,111.301,111.119,111.182,7475.9902,111.299,111.304,111.121,111.185,6711.6299,True
'2017-04-26T13:00:00',111.182,111.365,111.127,111.348,7852.7202,111.185,111.367,111.13,111.35,6379.7202,True
'2017-04-26T14:00:00',111.347,111.738,111.309,111.456,13311.5703,111.349,111.739,111.311,111.459,13635.3799,False
'2017-04-26T15:00:00',111.455,111.63,111.184,111.427,15790.4004,111.459,111.632,111.186,111.429,13811.1201,True
'2017-04-26T16:00:00',111.43,111.622,111.363,111.6,14881.3301,111.432,111.623,111.365,111.602,12215.7803,False
'2017-04-26T17:00:00',111.6,111.733,111.408,111.534,13335.7803,111.601,111.736,111.411,111.536,13537.3701,True
'2017-04-26T18:00:00',111.534,111.768,111.501,111.705,10369.1904,111.536,111.771,111.504,111.708,9672.3203,False
'2017-04-26T19:00:00',111.705,111.778,111.261,111.295,17363.4102,111.707,111.781,111.265,111.298,17083.3105,True
'2017-04-26T20:00:00',111.294,111.482,111.145,111.377,16570.7793,111.295,111.484,111.149,111.382,16977.9102,False
'2017-04-26T21:00:00',111.376,111.46,110.987,111.046,12068.6699,111.378,111.462,110.993,111.048,11383.9199,True
'2017-04-26T22:00:00',111.045,111.106,110.873,111.052,5599.1499,111.049,111.109,110.879,111.061,5987.3501,True
'2017-04-26T23:00:00',111.045,111.111,111.015,111.093,1752.7,111.061,111.124,111.032,111.11,1942.09,True
'2017-04-27T00:00:00',111.093,111.247,111.069,111.198,6480.8101,111.111,111.255,111.077,111.204,6513.23,False
'2017-04-27T01:00:00',111.198,111.247,111.146,111.175,4625.46,111.203,111.25,111.153,111.179,4640.27,True
'2017-04-27T02:00:00',111.176,111.332,111.151,111.264,8182.6099,111.179,111.334,111.153,111.267,8138.6802,True
'2017-04-27T03:00:00',111.266,111.406,111.226,111.302,7435.3799,111.269,111.409,111.231,111.306,7260.5298,False
'2017-04-27T04:00:00',111.303,111.307,111.187,111.286,8117.5898,111.307,111.31,111.192,111.29,8231.0,False
'2017-04-27T05:00:00',111.286,111.288,111.112,111.167,8216.1699,111.292,111.293,111.118,111.17,7334.8901,True
'2017-04-27T06:00:00',111.168,111.275,111.163,111.259,5013.48,111.17,111.278,111.167,111.262,4905.5498,False
'2017-04-27T07:00:00',111.26,111.265,111.176,111.228,4842.2402,111.264,111.268,111.18,111.232,4706.27,True
'2017-04-27T08:00:00',111.227,111.356,111.222,111.323,7494.3198,111.231,111.358,111.225,111.326,7399.6201,False
'2017-04-27T09:00:00',111.321,111.431,111.215,111.272,9645.1602,111.324,111.434,111.217,111.277,8460.96,True
'2017-04-27T10:00:00',111.273,111.391,111.215,111.351,8372.3496,111.276,111.392,111.218,111.353,7397.71,False
'2017-04-27T11:00:00',111.353,111.386,111.248,111.262,6836.3198,111.355,111.388,111.25,111.266,6931.2402,True
'2017-04-27T12:00:00',111.261,111.369,111.228,111.337,4951.1099,111.265,111.372,111.23,111.339,5069.8198,True
'2017-04-27T13:00:00',111.337,111.433,111.311,111.426,7195.0498,111.339,111.435,111.313,111.429,6662.3999,True
'2017-04-27T14:00:00',111.426,111.505,111.341,111.432,14288.7402,111.429,111.508,111.342,111.434,14877.29,True
'2017-04-27T15:00:00',111.43,111.578,111.307,111.548,16167.3398,111.432,111.581,111.309,111.552,15172.8203,False
'2017-04-27T16:00:00',111.552,111.599,111.067,111.208,13950.2598,111.555,111.602,111.069,111.209,14865.9102,False
'2017-04-27T17:00:00',111.206,111.221,111.043,111.128,11500.1396,111.208,111.223,111.045,111.131,12725.3799,True
'2017-04-27T18:00:00',111.129,111.278,111.122,111.278,7907.1099,111.132,111.282,111.125,111.282,8625.0,False
'2017-04-27T19:00:00',111.285,111.295,111.144,111.212,9962.75,111.286,111.297,111.147,111.215,8302.9902,True
'2017-04-27T20:00:00',111.212,111.255,111.126,111.216,6616.8501,111.216,111.258,111.13,111.22,6590.1299,False
'2017-04-27T21:00:00',111.216,111.249,111.162,111.194,7191.3501,111.219,111.252,111.166,111.199,7101.7998,True
'2017-04-27T22:00:00',111.197,111.258,111.143,111.251,5154.1802,111.199,111.271,111.145,111.268,5389.0801,False
'2017-04-27T23:00:00',111.248,111.274,111.218,111.254,940.53,111.268,111.279,111.234,111.26,1331.0699,True
'2017-04-28T00:00:00',111.256,111.319,111.249,111.258,2411.8701,111.262,111.327,111.252,111.263,2918.98,False
'2017-04-28T01:00:00',111.259,111.259,111.19,111.218,3826.5901,111.263,111.263,111.195,111.223,4786.1499,True
'2017-04-28T02:00:00',111.219,111.355,111.143,111.258,9624.7305,111.224,111.358,111.149,111.26,10779.6904,False
'2017-04-28T03:00:00',111.257,111.281,111.071,111.134,8353.9004,111.259,111.285,111.074,111.138,9709.6396,False
'2017-04-28T04:00:00',111.134,111.169,111.112,111.126,5250.7202,111.137,111.171,111.117,111.128,5980.8198,True
'2017-04-28T05:00:00',111.125,111.231,111.115,111.133,4981.5801,111.128,111.236,111.117,111.137,4112.5298,False
'2017-04-28T06:00:00',111.131,111.175,111.09,111.092,4194.52,111.135,111.179,111.093,111.095,4085.6201,True
'2017-04-28T07:00:00',111.093,111.201,111.089,111.162,5571.3901,111.095,111.203,111.093,111.166,5314.9102,True
'2017-04-28T08:00:00',111.16,111.273,111.155,111.249,6294.8701,111.163,111.275,111.159,111.254,6471.96,True
'2017-04-28T09:00:00',111.249,111.334,111.216,111.284,6681.4502,111.254,111.335,111.218,111.287,6230.04,False
'2017-04-28T10:00:00',111.284,111.362,111.24,111.247,7260.3398,111.286,111.365,111.243,111.248,6883.9702,True
'2017-04-28T11:00:00',111.248,111.523,111.248,111.496,10858.7803,111.25,111.525,111.25,111.499,9099.8203,False
'2017-04-28T12:00:00',111.497,111.514,111.431,111.458,5528.21,111.499,111.516,111.433,111.46,5597.79,False
'2017-04-28T13:00:00',111.459,111.471,111.331,111.385,6724.7998,111.46,111.474,111.334,111.387,6923.23,True
'2017-04-28T14:00:00',111.384,111.718,111.375,111.573,12878.7998,111.387,111.721,111.377,111.577,13917.6904,False
'2017-04-28T15:00:00',111.574,111.651,111.412,111.476,12584.8096,111.578,111.653,111.416,111.479,13372.5596,False
'2017-04-28T16:00:00',111.476,111.558,111.387,111.453,14328.1904,111.48,111.56,111.389,111.454,14557.6299,False
'2017-04-28T17:00:00',111.451,111.571,111.352,111.44,11907.3896,111.452,111.572,111.355,111.443,11353.6797,False
'2017-04-28T18:00:00',111.443,111.511,111.403,111.422,6040.3101,111.444,111.513,111.407,111.426,7851.1201,False
'2017-04-28T19:00:00',111.421,111.477,111.376,111.397,4930.9502,111.425,111.481,111.38,111.402,6000.7798,False
'2017-04-28T20:00:00',111.397,111.472,111.364,111.39,6497.73,111.401,111.475,111.369,111.394,6401.6099,True
'2017-04-28T21:00:00',111.389,111.481,111.374,111.45,6885.1499,111.393,111.486,111.377,111.454,7103.4102,True
'2017-04-28T22:00:00',111.449,111.533,111.389,111.498,3791.03,111.454,111.542,111.395,111.538,3631.1499,False
'2017-04-30T23:00:00',111.241,111.459,111.241,111.396,844.51,111.362,111.472,111.358,111.441,590.55,False
'2017-05-01T00:00:00',111.395,111.421,111.268,111.294,3577.8,111.441,111.441,111.271,111.301,4051.05,True
'2017-05-01T01:00:00',111.294,111.31,111.205,111.31,3133.5701,111.301,111.317,111.211,111.316,3233.47,True
'2017-05-01T02:00:00',111.31,111.465,111.3,111.411,5523.1401,111.313,111.466,111.306,111.415,6183.3501,True
'2017-05-01T03:00:00',111.41,111.748,111.371,111.681,8028.0098,111.415,111.75,111.374,111.688,8715.5098,False
'2017-05-01T04:00:00',111.681,111.695,111.62,111.643,4208.0498,111.686,111.7,111.623,111.649,4799.5801,True
'2017-05-01T05:00:00',111.643,111.684,111.63,111.665,2109.01,111.648,111.689,111.636,111.67,2110.28,False
'2017-05-01T06:00:00',111.666,111.679,111.598,111.631,2453.1001,111.671,111.684,111.602,111.633,2501.1799,True
'2017-05-01T07:00:00',111.631,111.736,111.619,111.735,2864.6899,111.634,111.74,111.623,111.74,3139.6299,True
'2017-05-01T08:00:00',111.735,111.915,111.679,111.834,4249.6499,111.741,111.92,111.681,111.84,4567.1099,True
'2017-05-01T09:00:00',111.832,111.863,111.771,111.84,3199.96,111.839,111.869,111.776,111.844,2675.3201,False
'2017-05-01T10:00:00',111.839,111.888,111.804,111.814,2142.8899,111.843,111.892,111.807,111.819,2026.85,False
'2017-05-01T11:00:00',111.816,111.82,111.736,111.748,1938.99,111.82,111.823,111.737,111.752,2496.4199,False
'2017-05-01T12:00:00',111.748,111.796,111.695,111.704,2990.3601,111.752,111.799,111.698,111.707,3001.54,True
'2017-05-01T13:00:00',111.704,111.742,111.671,111.706,3232.5701,111.706,111.745,111.673,111.708,4435.3198,False
'2017-05-01T14:00:00',111.705,111.774,111.579,111.631,5325.0,111.707,111.776,111.581,111.634,5365.3901,False
'2017-05-01T15:00:00',111.631,111.759,111.607,111.61,6227.3398,111.634,111.761,111.611,111.616,6301.4102,True
'2017-05-01T16:00:00',111.502,111.634,111.43,111.632,9860.1104,111.513,111.637,111.432,111.635,9653.2803,True
'2017-05-01T17:00:00',111.632,111.813,111.595,111.788,7566.6602,111.633,111.816,111.597,111.792,7615.4199,False
'2017-05-01T18:00:00',111.792,111.928,111.638,111.751,10733.1299,111.795,111.93,111.641,111.756,10397.2305,True
'2017-05-01T19:00:00',111.756,111.889,111.733,111.846,8002.0298,111.757,111.893,111.737,111.85,6551.6299,False
'2017-05-01T20:00:00',111.845,111.874,111.792,111.826,5813.1299,111.85,111.877,111.795,111.829,5139.3501,False
'2017-05-01T21:00:00',111.829,111.84,111.765,111.788,4979.4702,111.831,111.844,111.77,111.794,5452.1299,True
'2017-05-01T22:00:00',111.788,111.845,111.782,111.826,3576.05,111.791,111.853,111.787,111.853,3568.95,True
'2017-05-01T23:00:00',111.818,111.858,111.789,111.841,4292.6499,111.863,111.864,111.813,111.855,3258.8201,True
'2017-05-02T00:00:00',111.841,111.943,111.822,111.866,2971.97,111.848,111.947,111.83,111.872,3091.3999,False
'2017-05-02T01:00:00',111.867,111.895,111.78,111.82,3963.3201,111.872,111.9,111.785,111.822,3457.3701,True
'2017-05-02T02:00:00',111.822,111.966,111.816,111.9,8047.9102,111.824,111.97,111.819,111.905,8272.75,False
'2017-05-02T03:00:00',111.9,111.977,111.86,111.887,7083.2998,111.904,111.979,111.863,111.892,7499.5498,False
'2017-05-02T04:00:00',111.889,111.955,111.841,111.86,5846.8101,111.894,111.958,111.844,111.864,5496.4502,True
'2017-05-02T05:00:00',111.859,111.884,111.849,111.88,3740.4399,111.864,111.888,111.853,111.883,3345.04,True
'2017-05-02T06:00:00',111.88,111.928,111.85,111.893,3995.74,111.885,111.932,111.853,111.894,4068.8,True
'2017-05-02T07:00:00',111.892,111.999,111.875,111.99,6105.02,111.894,112.002,111.879,111.994,6908.1499,True
'2017-05-02T08:00:00',111.992,112.186,111.992,112.176,8432.4805,111.996,112.188,111.996,112.18,9062.8896,False
'2017-05-02T09:00:00',112.176,112.188,112.064,112.171,8067.3901,112.18,112.191,112.067,112.173,8218.25,True
'2017-05-02T10:00:00',112.167,112.191,112.099,112.171,6289.3301,112.172,112.193,112.101,112.175,5871.0298,True
'2017-05-02T11:00:00',112.17,112.247,112.162,112.238,5680.2002,112.174,112.249,112.165,112.241,5429.6499,False
'2017-05-02T12:00:00',112.237,112.304,112.217,112.233,5218.8599,112.24,112.308,112.218,112.237,5490.4199,True
'2017-05-02T13:00:00',112.234,112.243,112.155,112.234,4886.71,112.237,112.246,112.157,112.238,4789.4702,True
'2017-05-02T14:00:00',112.234,112.304,112.216,112.235,7426.8599,112.236,112.307,112.219,112.239,7441.2598,False
'2017-05-02T15:00:00',112.235,112.258,112.057,112.068,9445.7002,112.239,112.261,112.06,112.069,9808.7803,True
'2017-05-02T16:00:00',112.067,112.212,112.033,112.123,11941.4502,112.069,112.216,112.034,112.125,10698.6396,False
'2017-05-02T17:00:00',112.12,112.182,112.056,112.064,7917.71,112.123,112.185,112.059,112.069,7460.3701,True
'2017-05-02T18:00:00',112.065,112.171,112.053,112.125,5568.0801,112.068,112.175,112.056,112.129,6134.3901,False
'2017-05-02T19:00:00',112.126,112.176,112.089,112.096,4892.5498,112.129,112.179,112.092,112.099,4835.6099,False
'2017-05-02T20:00:00',112.096,112.132,111.994,112.009,4923.2402,112.098,112.135,111.997,112.011,4997.8799,True
'2017-05-02T21:00:00',112.009,112.032,111.974,112.031,4304.9199,112.011,112.035,111.976,112.034,4446.1699,False
'2017-05-02T22:00:00',112.029,112.038,111.962,111.982,3198.5701,112.032,112.043,111.966,111.996,3141.0901,True
'2017-05-02T23:00:00',111.972,112.052,111.972,112.014,2088.8401,111.996,112.065,111.996,112.022,2167.78,False
'2017-05-03T00:00:00',112.013,112.033,111.964,111.97,2498.54,112.022,112.038,111.969,111.975,2265.4199,True
'2017-05-03T01:00:00',111.971,112.019,111.967,111.974,2250.6399,111.976,112.024,111.972,111.979,2351.4399,True
'2017-05-03T02:00:00',111.973,112.07,111.969,112.037,2758.1599,111.978,112.075,111.973,112.04,2514.78,True
'2017-05-03T03:00:00',112.04,112.071,112.015,112.062,3528.5701,112.042,112.074,112.019,112.065,3093.8799,False
'2017-05-03T04:00:00',112.062,112.07,112.044,112.047,1978.6,112.064,112.073,112.047,112.051,1893.97,False
'2017-05-03T05:00:00',112.047,112.05,111.989,112.029,2045.97,112.052,112.053,111.992,112.033,2310.6101,True
'2017-05-03T06:00:00',112.029,112.048,112.006,112.037,2353.95,112.032,112.051,112.008,112.04,2479.26,True
'2017-05-03T07:00:00',112.037,112.144,112.026,112.142,3241.96,112.041,112.146,112.03,112.146,3460.3101,False
'2017-05-03T08:00:00',112.142,112.166,112.047,112.057,5425.98,112.146,112.168,112.051,112.063,5507.7798,True
'2017-05-03T09:00:00',112.057,112.188,112.051,112.177,6432.1201,112.062,112.193,112.055,112.181,6172.98,True
'2017-05-03T10:00:00',112.176,112.209,112.142,112.193,5528.9399,112.18,112.211,112.145,112.197,5361.79,True
'2017-05-03T11:00:00',112.195,112.236,112.158,112.195,5190.9102,112.199,112.24,112.16,112.2,5157.2002,False
'2017-05-03T12:00:00',112.197,112.228,112.159,112.195,4341.77,112.2,112.23,112.161,112.197,3925.72,False
'2017-05-03T13:00:00',112.195,112.227,112.139,112.156,3836.3799,112.197,112.229,112.141,112.16,3594.6799,True
'2017-05-03T14:00:00',112.157,112.369,112.077,112.291,12319.7305,112.16,112.372,112.079,112.294,13114.0195,True
'2017-05-03T15:00:00',112.29,112.409,112.257,112.409,11130.3496,112.293,112.413,112.26,112.413,10823.7002,False
'2017-05-03T16:00:00',112.406,112.495,112.268,112.334,12770.1797,112.411,112.497,112.272,112.338,12786.7695,True
'2017-05-03T17:00:00',112.335,112.396,112.256,112.347,8144.3301,112.339,112.399,112.259,112.349,8031.7798,True
'2017-05-03T18:00:00',112.347,112.363,112.307,112.352,3365.27,112.351,112.366,112.309,112.355,3801.99,True
'2017-05-03T19:00:00',112.353,112.428,112.326,112.368,5626.2998,112.355,112.431,112.33,112.39,4445.23,True
'2017-05-03T20:00:00',112.368,112.649,112.253,112.61,14105.1699,112.387,112.652,112.256,112.614,15244.3398,True
'2017-05-03T21:00:00',112.61,112.71,112.591,112.659,8869.9902,112.611,112.714,112.595,112.664,9203.1504,True
'2017-05-03T22:00:00',112.666,112.775,112.664,112.737,3690.5601,112.667,112.781,112.667,112.771,4033.49,False
'2017-05-03T23:00:00',112.737,112.738,112.614,112.662,4399.5898,112.773,112.774,112.621,112.671,4490.1602,True
'2017-05-04T00:00:00',112.67,112.823,112.643,112.705,5038.5801,112.672,112.829,112.647,112.711,4202.0498,True
'2017-05-04T01:00:00',112.704,112.828,112.678,112.8,4109.96,112.709,112.832,112.683,112.804,4512.8799,True
'2017-05-04T02:00:00',112.798,112.887,112.787,112.885,5055.9399,112.803,112.889,112.79,112.889,4952.6099,False
'2017-05-04T03:00:00',112.884,112.893,112.758,112.763,4798.4102,112.888,112.895,112.76,112.767,4861.2598,True
'2017-05-04T04:00:00',112.763,112.813,112.763,112.786,2633.73,112.766,112.817,112.766,112.79,3393.3,False
'2017-05-04T05:00:00',112.786,112.787,112.741,112.742,3087.0601,112.79,112.79,112.744,112.746,3071.8701,True
'2017-05-04T06:00:00',112.742,112.776,112.737,112.767,2414.8899,112.747,112.779,112.741,112.772,2076.79,True
'2017-05-04T07:00:00',112.767,112.848,112.764,112.815,3694.96,112.772,112.851,112.768,112.817,4320.5298,False
'2017-05-04T08:00:00',112.814,112.846,112.658,112.697,7470.6201,112.817,112.85,112.661,112.699,8109.8198,True
'2017-05-04T09:00:00',112.698,112.825,112.67,112.771,8733.9502,112.7,112.828,112.672,112.773,8400.54,True
'2017-05-04T10:00:00',112.771,112.87,112.771,112.84,7374.8999,112.773,112.872,112.773,112.843,6071.7798,True
'2017-05-04T11:00:00',112.838,112.935,112.811,112.929,6618.3301,112.841,112.937,112.814,112.931,5913.23,True
'2017-05-04T12:00:00',112.93,113.015,112.918,112.975,6413.8198,112.932,113.017,112.92,112.978,6949.9502,False
'2017-05-04T13:00:00',112.974,112.994,112.852,112.872,5967.5098,112.978,112.997,112.854,112.874,5397.48,False
'2017-05-04T14:00:00',112.873,113.049,112.817,112.871,12628.0996,112.876,113.051,112.819,112.872,10884.5098,False
'2017-05-04T15:00:00',112.872,112.963,112.715,112.754,12482.6396,112.874,112.967,112.719,112.76,12036.9199,False
'2017-05-04T16:00:00',112.754,112.832,112.659,112.745,13266.7598,112.759,112.833,112.662,112.747,13364.1201,False
'2017-05-04T17:00:00',112.739,112.8,112.673,112.709,9474.1699,112.741,112.802,112.676,112.71,10377.7305,False
'2017-05-04T18:00:00',112.71,112.723,112.418,112.532,10035.6699,112.712,112.725,112.421,112.534,9656.1699,False
'2017-05-04T19:00:00',112.531,112.556,112.335,112.475,8017.27,112.534,112.559,112.338,112.478,8472.2803,False
'2017-05-04T20:00:00',112.476,112.544,112.321,112.423,9822.3203,112.479,112.547,112.324,112.425,10311.1299,False
'2017-05-04T21:00:00',112.422,112.452,112.35,112.356,7508.4702,112.426,112.457,112.352,112.358,7139.1201,True
'2017-05-04T22:00:00',112.354,112.465,112.318,112.457,4727.6001,112.357,112.472,112.321,112.469,4315.2202,True
'2017-05-04T23:00:00',112.448,112.552,112.442,112.531,1208.4,112.468,112.561,112.454,112.546,1397.96,False
'2017-05-05T00:00:00',112.531,112.534,112.453,112.524,2470.1599,112.547,112.547,112.458,112.526,2294.5901,True
'2017-05-05T01:00:00',112.523,112.55,112.495,112.547,2096.6899,112.526,112.553,112.499,112.55,2212.97,True
'2017-05-05T02:00:00',112.545,112.642,112.511,112.584,3983.8201,112.549,112.645,112.515,112.589,3845.3999,True
'2017-05-05T03:00:00',112.584,112.656,112.563,112.601,3797.99,112.589,112.658,112.565,112.606,4675.8799,False
'2017-05-05T04:00:00',112.601,112.613,112.574,112.588,3274.3401,112.604,112.616,112.578,112.591,3391.1299,False
'2017-05-05T05:00:00',112.586,112.594,112.211,112.222,8128.2598,112.59,112.598,112.216,112.226,9330.5498,False
'2017-05-05T06:00:00',112.222,112.284,112.151,112.215,7537.2202,112.226,112.286,112.152,112.219,8157.3101,True
'2017-05-05T07:00:00',112.218,112.264,112.156,112.253,4992.2202,112.219,112.266,112.159,112.257,5607.0698,False
'2017-05-05T08:00:00',112.253,112.254,112.088,112.223,9160.5996,112.257,112.257,112.093,112.227,9067.0303,True
'2017-05-05T09:00:00',112.224,112.313,112.169,112.265,8555.3096,112.229,112.316,112.173,112.268,8379.9805,True
'2017-05-05T10:00:00',112.265,112.35,112.256,112.315,7358.8901,112.269,112.351,112.258,112.319,6758.2798,False
'2017-05-05T11:00:00',112.316,112.334,112.192,112.246,6005.8301,112.321,112.337,112.195,112.247,5680.3701,True
'2017-05-05T12:00:00',112.244,112.415,112.239,112.391,6550.0498,112.245,112.418,112.242,112.394,6295.46,True
'2017-05-05T13:00:00',112.392,112.498,112.392,112.459,6302.2998,112.395,112.501,112.395,112.461,5805.7202,True
'2017-05-05T14:00:00',112.46,112.735,112.336,112.539,15538.9004,112.462,112.741,112.34,112.542,14362.5898,False
'2017-05-05T15:00:00',112.538,112.681,112.485,112.527,15538.4805,112.54,112.684,112.49,112.53,14368.29,True
'2017-05-05T16:00:00',112.526,112.69,112.508,112.637,13548.6797,112.528,112.693,112.51,112.641,14537.3496,False
'2017-05-05T17:00:00',112.634,112.768,112.601,112.626,10510.0098,112.637,112.77,112.604,112.629,10179.6201,True
'2017-05-05T18:00:00',112.628,112.761,112.62,112.743,7544.8301,112.63,112.765,112.624,112.745,7714.8901,False
'2017-05-05T19:00:00',112.746,112.767,112.611,112.623,5066.1299,112.748,112.769,112.615,112.628,4562.8301,False
'2017-05-05T20:00:00',112.625,112.681,112.604,112.622,5963.8901,112.628,112.683,112.607,112.625,4839.0498,False
'2017-05-05T21:00:00',112.621,112.644,112.444,112.479,5546.9902,112.626,112.648,112.45,112.483,5569.2598,True
'2017-05-05T22:00:00',112.481,112.804,112.474,112.686,6055.73,112.483,112.806,112.477,112.76,6780.5801,True
'2017-05-07T23:00:00',112.912,112.958,112.856,112.87,2274.25,113.015,113.017,112.866,112.882,2105.4399,False
'2017-05-08T00:00:00',112.87,112.924,112.772,112.825,4250.23,112.879,112.929,112.775,112.831,4194.3701,False
'2017-05-08T01:00:00',112.826,112.837,112.622,112.661,8126.3799,112.83,112.842,112.624,112.666,8329.0596,True
'2017-05-08T02:00:00',112.661,112.84,112.599,112.74,10327.0801,112.663,112.845,112.601,112.744,11961.75,True
'2017-05-08T03:00:00',112.74,112.879,112.734,112.835,8015.7998,112.743,112.882,112.738,112.839,7600.02,False
'2017-05-08T04:00:00',112.835,112.856,112.706,112.762,5767.77,112.839,112.86,112.71,112.767,5792.54,False
'2017-05-08T05:00:00',112.763,112.801,112.679,112.747,5403.2598,112.768,112.803,112.684,112.75,5385.0298,False
'2017-05-08T06:00:00',112.748,112.805,112.705,112.722,4525.6499,112.75,112.807,112.708,112.725,4230.1401,True
'2017-05-08T07:00:00',112.72,112.838,112.716,112.791,6494.3701,112.722,112.843,112.719,112.795,6610.8999,False
'2017-05-08T08:00:00',112.79,112.796,112.673,112.734,7983.1699,112.794,112.799,112.677,112.738,8120.4102,False
'2017-05-08T09:00:00',112.732,112.737,112.513,112.552,10476.5195,112.737,112.741,112.517,112.555,9573.75,True
'2017-05-08T10:00:00',112.552,112.651,112.543,112.619,6497.3799,112.555,112.653,112.546,112.622,6935.8301,False
'2017-05-08T11:00:00',112.618,112.652,112.463,112.516,8331.0898,112.622,112.654,112.466,112.518,8104.3599,True
'2017-05-08T12:00:00',112.515,112.594,112.396,112.588,7723.5898,112.519,112.596,112.398,112.591,8553.4502,True
'2017-05-08T13:00:00',112.587,112.648,112.526,112.615,6909.7202,112.589,112.65,112.529,112.618,6207.3301,True
'2017-05-08T14:00:00',112.616,112.721,112.508,112.714,8862.0,112.618,112.722,112.51,112.717,9265.46,False
'2017-05-08T15:00:00',112.714,112.773,112.664,112.711,11620.2803,112.716,112.776,112.667,112.714,9102.6396,True
'2017-05-08T16:00:00',112.711,112.856,112.708,112.766,12126.3604,112.714,112.858,112.711,112.769,11283.3799,True
'2017-05-08T17:00:00',112.766,112.856,112.738,112.839,8433.9805,112.768,112.858,112.741,112.841,9263.8896,True
'2017-05-08T18:00:00',112.84,112.991,112.812,112.982,5793.8398,112.842,112.993,112.814,112.985,7413.5,True
'2017-05-08T19:00:00',112.982,113.126,112.941,113.092,5894.98,112.985,113.128,112.945,113.096,6368.6499,False
'2017-05-08T20:00:00',113.095,113.113,112.998,113.04,3718.01,113.097,113.115,113.001,113.043,5821.46,True
'2017-05-08T21:00:00',113.04,113.232,113.038,113.187,4524.4702,113.043,113.236,113.042,113.192,4934.6602,True
'2017-05-08T22:00:00',113.19,113.295,113.177,113.255,4062.23,113.192,113.297,113.181,113.259,4666.6001,True
'2017-05-08T23:00:00',113.252,113.292,113.236,113.27,1294.86,113.258,113.297,113.242,113.275,1413.2,False
'2017-05-09T00:00:00',113.272,113.286,113.209,113.267,3533.8301,113.276,113.287,113.215,113.27,3378.04,False
'2017-05-09T01:00:00',113.267,113.267,113.165,113.22,3925.26,113.269,113.269,113.169,113.225,4026.9299,True
'2017-05-09T02:00:00',113.221,113.381,113.134,113.296,10034.5303,113.226,113.385,113.138,113.298,9899.5195,False
'2017-05-09T03:00:00',113.298,113.347,113.202,113.202,5753.02,113.3,113.351,113.203,113.203,7398.8301,False
'2017-05-09T04:00:00',113.201,113.274,113.19,113.197,4865.4502,113.204,113.277,113.194,113.201,5333.9302,True
'2017-05-09T05:00:00',113.196,113.269,113.175,113.263,3602.1599,113.2,113.272,113.18,113.268,3037.1101,True
'2017-05-09T06:00:00',113.263,113.293,113.232,113.284,3467.01,113.268,113.295,113.236,113.287,3854.0601,True
'2017-05-09T07:00:00',113.283,113.369,113.277,113.347,5312.21,113.286,113.372,113.28,113.352,5061.4102,True
'2017-05-09T08:00:00',113.348,113.504,113.339,113.477,8353.5596,113.353,113.506,113.343,113.482,8216.8096,True
'2017-05-09T09:00:00',113.477,113.69,113.468,113.636,10470.1504,113.48,113.692,113.47,113.639,9902.0,True
'2017-05-09T10:00:00',113.636,113.683,113.584,113.644,6194.9902,113.639,113.685,113.585,113.647,6871.4102,True
'2017-05-09T11:00:00',113.643,113.834,113.642,113.718,7183.8101,113.645,113.836,113.645,113.72,8143.75,True
'2017-05-09T12:00:00',113.716,113.86,113.707,113.787,5437.8398,113.719,113.862,113.709,113.789,5453.8101,True
'2017-05-09T13:00:00',113.787,113.904,113.742,113.895,6236.4399,113.79,113.906,113.744,113.898,5858.6001,True
'2017-05-09T14:00:00',113.894,114.112,113.875,114.059,10358.25,113.898,114.114,113.877,114.062,11344.8496,False
'2017-05-09T15:00:00',114.059,114.095,113.967,114.006,10077.5996,114.061,114.098,113.969,114.009,10074.4297,True
'2017-05-09T16:00:00',114.006,114.226,113.992,114.095,12902.4297,114.008,114.228,113.995,114.096,13014.2305,True
'2017-05-09T17:00:00',114.095,114.214,114.04,114.194,8043.9302,114.096,114.216,114.044,114.195,8406.9102,False
'2017-05-09T18:00:00',114.192,114.244,114.171,114.181,5128.5098,114.194,114.246,114.174,114.185,4731.02,True
'2017-05-09T19:00:00',114.18,114.328,114.146,114.184,6854.2002,114.184,114.331,114.148,114.187,7673.79,True
'2017-05-09T20:00:00',114.184,114.306,114.143,114.271,4880.8999,114.188,114.308,114.145,114.275,5583.79,False
'2017-05-09T21:00:00',114.274,114.296,113.766,113.928,10729.3896,114.277,114.3,113.77,113.93,10875.9404,True
'2017-05-09T22:00:00',113.928,114.049,113.778,113.97,7398.6201,113.932,114.055,113.784,113.987,7084.1602,False
'2017-05-09T23:00:00',113.971,114.054,113.957,113.973,1726.42,113.992,114.062,113.966,113.98,1729.35,False
'2017-05-10T00:00:00',113.975,114.017,113.683,113.716,4924.5801,113.981,114.022,113.69,113.721,5547.3901,False
'2017-05-10T01:00:00',113.728,113.827,113.626,113.699,5829.02,113.729,113.83,113.631,113.703,5869.6201,True
'2017-05-10T02:00:00',113.697,113.894,113.682,113.796,10040.6396,113.701,113.898,113.686,113.801,10010.3301,True
'2017-05-10T03:00:00',113.796,113.941,113.796,113.832,8564.9502,113.801,113.942,113.799,113.835,8208.6299,False
'2017-05-10T04:00:00',113.83,113.851,113.736,113.8,4681.52,113.834,113.855,113.738,113.804,5047.1401,False
'2017-05-10T05:00:00',113.8,113.813,113.668,113.769,4463.23,113.804,113.817,113.672,113.772,4419.48,True
'2017-05-10T06:00:00',113.769,113.836,113.649,113.799,5391.8301,113.773,113.838,113.65,113.804,5183.7598,False
'2017-05-10T07:00:00',113.799,113.845,113.756,113.799,5686.9902,113.803,113.849,113.76,113.803,5447.46,True
'2017-05-10T08:00:00',113.798,114.076,113.751,114.063,8716.5,113.8,114.08,113.755,114.066,8522.2803,False
'2017-05-10T09:00:00',114.065,114.125,113.896,113.898,10318.1396,114.069,114.128,113.898,113.9,8586.7598,False
'2017-05-10T10:00:00',113.899,113.928,113.766,113.846,8712.8701,113.9,113.93,113.768,113.848,9089.6699,True
'2017-05-10T11:00:00',113.846,113.969,113.804,113.882,7014.46,113.848,113.971,113.806,113.884,6654.1499,False
'2017-05-10T12:00:00',113.885,113.937,113.686,113.725,6321.0801,113.886,113.939,113.69,113.729,6924.7202,True
'2017-05-10T13:00:00',113.726,113.868,113.705,113.81,8516.5703,113.73,113.871,113.706,113.812,7409.3599,True
'2017-05-10T14:00:00',113.811,113.966,113.788,113.837,9057.3604,113.813,113.968,113.79,113.841,7962.77,True
'2017-05-10T15:00:00',113.838,113.943,113.767,113.865,9778.8799,113.84,113.945,113.77,113.867,10851.9297,True
'2017-05-10T16:00:00',113.862,114.059,113.85,114.04,11947.1396,113.864,114.061,113.853,114.042,11025.6396,False
'2017-05-10T17:00:00',114.042,114.161,113.993,114.033,8690.3096,114.044,114.162,113.995,114.036,9104.3203,True
'2017-05-10T18:00:00',114.032,114.104,113.993,114.062,5832.4199,114.034,114.108,113.996,114.064,6065.5801,True
'2017-05-10T19:00:00',114.061,114.37,114.038,114.254,9243.6299,114.063,114.373,114.04,114.257,10273.2197,True
'2017-05-10T20:00:00',114.253,114.355,114.218,114.343,5766.48,114.257,114.357,114.22,114.345,5514.4302,False
'2017-05-10T21:00:00',114.338,114.35,114.222,114.261,4781.8701,114.341,114.353,114.227,114.265,4960.7998,True
'2017-05-10T22:00:00',114.266,114.296,114.212,114.266,3825.54,114.268,114.302,114.215,114.301,3196.8401,True
'2017-05-10T23:00:00',114.266,114.354,114.264,114.284,3959.1499,114.3,114.362,114.274,114.291,2828.96,True
'2017-05-11T00:00:00',114.282,114.33,114.254,114.311,2784.99,114.284,114.335,114.262,114.316,3019.22,True
'2017-05-11T01:00:00',114.31,114.367,114.267,114.335,3158.3,114.314,114.371,114.27,114.339,3236.1101,False
'2017-05-11T02:00:00',114.335,114.347,114.191,114.238,7029.0,114.339,114.349,114.194,114.242,6910.6401,False
'2017-05-11T03:00:00',114.239,114.244,114.112,114.202,5951.71,114.242,114.246,114.116,114.204,6600.4702,False
'2017-05-11T04:00:00',114.205,114.214,114.106,114.155,5027.5698,114.209,114.217,114.109,114.159,5043.2998,True
'2017-05-11T05:00:00',114.159,114.221,114.115,114.205,3742.6499,114.16,114.225,114.119,114.209,4680.8799,True
'2017-05-11T06:00:00',114.206,114.273,114.2,114.219,3547.8,114.209,114.276,114.203,114.222,3594.8799,False
'2017-05-11T07:00:00',114.221,114.244,114.17,114.177,4026.1299,114.224,114.248,114.174,114.18,3688.49,False
'2017-05-11T08:00:00',114.178,114.182,114.066,114.12,6632.3599,114.181,114.184,114.067,114.122,7121.21,True
'2017-05-11T09:00:00',114.12,114.232,114.11,114.2,8423.5195,114.123,114.236,114.113,114.204,6719.8301,True
'2017-05-11T10:00:00',114.2,114.227,114.145,114.201,6059.2202,114.204,114.23,114.147,114.203,4841.5298,False
'2017-05-11T11:00:00',114.202,114.21,114.138,114.166,4858.5898,114.203,114.212,114.142,114.168,4287.5801,False
'2017-05-11T12:00:00',114.167,114.167,113.959,114.048,6437.7402,114.168,114.168,113.962,114.051,6215.9399,False
'2017-05-11T13:00:00',114.047,114.106,113.841,113.863,8435.5898,114.048,114.11,113.843,113.866,8899.9199,True
'2017-05-11T14:00:00',113.864,114.114,113.853,113.996,11056.6797,113.866,114.116,113.855,113.997,10875.7402,False
'2017-05-11T15:00:00',113.994,114.042,113.704,113.743,11582.9502,113.997,114.044,113.706,113.745,12730.9004,False
'2017-05-11T16:00:00',113.742,113.761,113.458,113.729,16162.6504,113.744,113.762,113.461,113.73,15682.9902,True
'2017-05-11T17:00:00',113.73,113.817,113.696,113.754,9584.6104,113.732,113.821,113.699,113.757,8846.9902,True
'2017-05-11T18:00:00',113.754,113.938,113.754,113.803,7061.0801,113.757,113.941,113.757,113.807,7011.0601,True
'2017-05-11T19:00:00',113.803,113.996,113.792,113.934,8689.1396,113.807,114.0,113.795,113.938,8734.71,False
'2017-05-11T20:00:00',113.935,114.024,113.836,113.867,6741.4702,113.938,114.026,113.841,113.871,7353.4102,False
'2017-05-11T21:00:00',113.869,113.896,113.809,113.845,6784.5601,113.873,113.899,113.813,113.848,6465.1201,True
'2017-05-11T22:00:00',113.843,113.895,113.84,113.853,3122.3701,113.847,113.9,113.843,113.866,3307.8301,False
'2017-05-11T23:00:00',113.853,113.867,113.811,113.816,2019.98,113.868,113.878,113.816,113.834,1570.0601,False
'2017-05-12T00:00:00',113.819,113.842,113.753,113.76,2588.02,113.828,113.846,113.759,113.766,2705.04,True
'2017-05-12T01:00:00',113.758,113.846,113.748,113.82,3477.1399,113.764,113.85,113.751,113.824,3516.1899,True
'2017-05-12T02:00:00',113.822,113.952,113.8,113.879,8197.1396,113.824,113.956,113.805,113.882,8013.1299,False
'2017-05-12T03:00:00',113.878,113.905,113.735,113.76,5985.9199,113.882,113.908,113.737,113.762,5956.1699,False
'2017-05-12T04:00:00',113.758,113.767,113.661,113.668,6214.9902,113.762,113.772,113.665,113.672,5994.1499,True
'2017-05-12T05:00:00',113.668,113.727,113.636,113.699,4335.6802,113.673,113.731,113.639,113.703,4606.6499,False
'2017-05-12T06:00:00',113.7,113.752,113.656,113.683,3903.26,113.704,113.757,113.659,113.686,4118.4399,True
'2017-05-12T07:00:00',113.683,113.793,113.667,113.769,4445.3599,113.685,113.797,113.672,113.773,4285.79,False
'2017-05-12T08:00:00',113.769,113.824,113.675,113.768,7138.0601,113.773,113.828,113.678,113.771,7131.3701,False
'2017-05-12T09:00:00',113.768,113.854,113.549,113.601,8438.8701,113.771,113.855,113.552,113.604,8823.8398,True
'2017-05-12T10:00:00',113.601,113.731,113.577,113.625,6889.1201,113.603,113.734,113.58,113.628,7184.9902,True
'2017-05-12T11:00:00',113.626,113.712,113.563,113.669,5361.6299,113.629,113.714,113.565,113.672,5818.2598,True
'2017-05-12T12:00:00',113.668,113.799,113.611,113.782,5560.7402,113.669,113.8,113.613,113.786,5700.25,True
'2017-05-12T13:00:00',113.783,113.918,113.766,113.848,5905.8101,113.786,113.921,113.769,113.851,4881.0298,False
'2017-05-12T14:00:00',113.85,113.889,113.346,113.361,14010.9697,113.853,113.892,113.349,113.364,14024.5596,True
'2017-05-12T15:00:00',113.362,113.552,113.314,113.39,13779.1299,113.364,113.557,113.316,113.393,19227.0508,False
'2017-05-12T16:00:00',113.393,113.454,113.209,113.252,12252.4004,113.396,113.458,113.211,113.254,24373.1191,True
'2017-05-12T17:00:00',113.252,113.429,113.199,113.297,10688.6699,113.254,113.431,113.201,113.3,9805.2598,True
'2017-05-12T18:00:00',113.296,113.427,113.264,113.417,5618.46,113.299,113.428,113.266,113.42,7245.0098,False
'2017-05-12T19:00:00',113.417,113.428,113.32,113.355,4099.1499,113.421,113.429,113.324,113.359,4186.5698,True
'2017-05-12T20:00:00',113.356,113.439,113.334,113.423,3673.6101,113.36,113.442,113.338,113.427,4179.0498,False
'2017-05-12T21:00:00',113.422,113.422,113.268,113.294,5749.5601,113.425,113.425,113.272,113.298,5501.48,True
'2017-05-12T22:00:00',113.294,113.36,113.242,113.342,3943.5801,113.299,113.372,113.246,113.372,4560.8301,False
'2017-05-14T23:00:00',113.132,113.257,113.123,113.236,976.76,113.168,113.27,113.163,113.237,887.61,True
'2017-05-15T00:00:00',113.236,113.31,113.201,113.309,4668.3901,113.239,113.315,113.205,113.311,5148.2598,False
'2017-05-15T01:00:00',113.317,113.349,113.226,113.265,3685.72,113.321,113.353,113.231,113.271,3526.0,True
'2017-05-15T02:00:00',113.265,113.41,113.234,113.393,7336.7998,113.266,113.414,113.237,113.396,7666.3301,False
'2017-05-15T03:00:00',113.391,113.457,113.342,113.368,5720.5601,113.395,113.461,113.345,113.37,5523.8501,True
'2017-05-15T04:00:00',113.366,113.375,113.299,113.375,4755.8999,113.37,113.38,113.303,113.379,5337.4702,True
'2017-05-15T05:00:00',113.375,113.415,113.347,113.405,2814.27,113.379,113.419,113.349,113.408,2958.6499,False
'2017-05-15T06:00:00',113.406,113.413,113.335,113.343,2824.5901,113.41,113.418,113.337,113.348,2559.9299,True
'2017-05-15T07:00:00',113.343,113.393,113.334,113.375,4098.8999,113.347,113.397,113.337,113.379,4062.8601,True
'2017-05-15T08:00:00',113.377,113.634,113.374,113.622,9279.3701,113.378,113.637,113.377,113.625,8751.7598,True
'2017-05-15T09:00:00',113.622,113.728,113.567,113.648,8832.3701,113.625,113.73,113.57,113.652,7287.2798,False
'2017-05-15T10:00:00',113.647,113.695,113.555,113.571,7019.21,113.651,113.698,113.557,113.572,6548.6099,False
'2017-05-15T11:00:00',113.569,113.586,113.405,113.433,7071.21,113.572,113.589,113.408,113.436,8511.5801,True
'2017-05-15T12:00:00',113.435,113.531,113.422,113.457,6749.1201,113.437,113.532,113.425,113.458,7526.1299,True
'2017-05-15T13:00:00',113.459,113.51,113.427,113.496,5374.2798,113.461,113.513,113.43,113.499,6244.6099,False
'2017-05-15T14:00:00',113.496,113.555,113.258,113.332,9368.96,113.498,113.558,113.26,113.334,11214.7305,True
'2017-05-15T15:00:00',113.332,113.671,113.297,113.632,9607.9004,113.334,113.673,113.299,113.634,9954.6797,False
'2017-05-15T16:00:00',113.632,113.687,113.506,113.609,8877.7197,113.634,113.689,113.509,113.612,9527.2305,False
'2017-05-15T17:00:00',113.61,113.663,113.538,113.544,7809.3701,113.612,113.665,113.54,113.547,6683.3101,True
'2017-05-15T18:00:00',113.544,113.625,113.53,113.597,4377.9302,113.547,113.628,113.531,113.601,4331.2202,True
'2017-05-15T19:00:00',113.599,113.851,113.576,113.823,4989.6499,113.602,113.853,113.579,113.825,5001.3599,False
'2017-05-15T20:00:00',113.823,113.824,113.655,113.674,5225.0801,113.825,113.826,113.657,113.677,4353.2202,True
'2017-05-15T21:00:00',113.676,113.786,113.654,113.763,4161.0298,113.678,113.789,113.657,113.767,4479.1699,True
'2017-05-15T22:00:00',113.764,113.791,113.712,113.775,2937.75,113.765,113.8,113.716,113.797,2924.0,False
'2017-05-15T23:00:00',113.777,113.786,113.545,113.592,3356.3401,113.797,113.813,113.549,113.606,3226.8601,True
'2017-05-16T00:00:00',113.594,113.674,113.594,113.639,2192.3501,113.606,113.677,113.606,113.645,2565.01,True
'2017-05-16T01:00:00',113.64,113.68,113.574,113.645,1967.6801,113.646,113.683,113.577,113.648,2393.3401,True
'2017-05-16T02:00:00',113.643,113.771,113.639,113.699,7120.3101,113.647,113.776,113.643,113.703,6877.2002,False
'2017-05-16T03:00:00',113.7,113.711,113.493,113.53,6680.2998,113.704,113.714,113.497,113.534,6206.1499,False
'2017-05-16T04:00:00',113.529,113.552,113.421,113.434,6327.8999,113.534,113.556,113.423,113.437,5973.0098,True
'2017-05-16T05:00:00',113.434,113.52,113.417,113.502,3556.3501,113.436,113.522,113.419,113.506,3868.1599,True
'2017-05-16T06:00:00',113.503,113.524,113.464,113.508,2827.7,113.505,113.526,113.467,113.511,3116.3799,False
'2017-05-16T07:00:00',113.508,113.554,113.433,113.493,9608.8701,113.511,113.557,113.437,113.498,5554.5801,False
'2017-05-16T08:00:00',113.493,113.494,113.26,113.261,8531.0,113.495,113.498,113.262,113.264,8737.25,True
'2017-05-16T09:00:00',113.26,113.484,113.25,113.457,8476.29,113.262,113.488,113.252,113.459,9251.21,True
'2017-05-16T10:00:00',113.455,113.644,113.423,113.583,10534.4697,113.459,113.647,113.426,113.587,7668.6602,False
'2017-05-16T11:00:00',113.585,113.665,113.52,113.551,7250.5898,113.586,113.667,113.523,113.552,6353.8198,True
'2017-05-16T12:00:00',113.548,113.655,113.517,113.642,5914.1499,113.551,113.657,113.519,113.645,6260.2598,True
'2017-05-16T13:00:00',113.644,113.735,113.636,113.673,6202.3198,113.647,113.737,113.639,113.675,6953.8701,False
'2017-05-16T14:00:00',113.673,113.683,113.417,113.434,7872.52,113.677,113.687,113.419,113.435,8285.4199,True
'2017-05-16T15:00:00',113.434,113.576,113.378,113.502,10736.9404,113.436,113.579,113.38,113.503,9935.9297,False
'2017-05-16T16:00:00',113.505,113.549,112.965,113.006,13102.9502,113.507,113.552,112.967,113.008,13097.1104,True
'2017-05-16T17:00:00',113.008,113.32,112.962,113.235,10249.7695,113.01,113.322,112.965,113.238,10641.0303,False
'2017-05-16T18:00:00',113.236,113.264,113.169,113.232,5879.6499,113.239,113.267,113.172,113.236,5803.2598,False
'2017-05-16T19:00:00',113.233,113.303,113.089,113.112,4889.3701,113.237,113.306,113.091,113.115,5109.3799,False
'2017-05-16T20:00:00',113.112,113.121,112.948,113.02,5046.5801,113.115,113.125,112.95,113.023,5286.98,True
'2017-05-16T21:00:00',113.02,113.097,112.931,113.069,4624.0801,113.024,113.102,112.932,113.073,4319.8398,True
'2017-05-16T22:00:00',113.071,113.126,113.001,113.113,2911.6699,113.075,113.137,113.005,113.13,2966.1001,False
'2017-05-16T23:00:00',113.113,113.126,113.034,113.102,1731.4,113.129,113.14,113.056,113.111,1564.8,False
'2017-05-17T00:00:00',113.101,113.102,112.772,112.81,4256.8701,113.111,113.111,112.776,112.815,4747.73,False
'2017-05-17T01:00:00',112.811,112.847,112.622,112.689,8446.9199,112.816,112.852,112.625,112.694,8838.9902,False
'2017-05-17T02:00:00',112.689,112.732,112.495,112.632,13114.7598,112.696,112.736,112.497,112.637,13655.1504,True
'2017-05-17T03:00:00',112.632,112.729,112.587,112.657,8446.6699,112.637,112.733,112.589,112.659,8976.2002,False
'2017-05-17T04:00:00',112.656,112.661,112.421,112.482,7894.9502,112.658,112.664,112.424,112.486,7399.3701,False
'2017-05-17T05:00:00',112.481,112.496,112.366,112.395,5996.5601,112.485,112.499,112.369,112.397,6268.2002,True
'2017-05-17T06:00:00',112.395,112.547,112.39,112.54,4683.48,112.399,112.55,112.394,112.543,5236.8501,False
'2017-05-17T07:00:00',112.542,112.57,112.348,112.462,6653.48,112.544,112.574,112.351,112.465,7274.7402,False
'2017-05-17T08:00:00',112.462,112.472,112.26,112.37,8374.7803,112.464,112.474,112.262,112.374,8230.1504,True
'2017-05-17T09:00:00',112.369,112.467,112.256,112.446,10265.04,112.374,112.47,112.259,112.449,10093.4404,True
'2017-05-17T10:00:00',112.445,112.545,112.429,112.51,8294.2197,112.449,112.548,112.431,112.512,8298.4004,False
'2017-05-17T11:00:00',112.509,112.519,112.306,112.377,6750.2598,112.512,112.523,112.308,112.379,8204.04,True
'2017-05-17T12:00:00',112.377,112.449,112.235,112.43,6967.8799,112.379,112.451,112.237,112.434,7457.6802,False
'2017-05-17T13:00:00',112.433,112.516,112.347,112.352,7458.9702,112.434,112.518,112.351,112.355,6669.3198,False
'2017-05-17T14:00:00',112.352,112.354,111.917,111.95,14307.0898,112.355,112.357,111.919,111.953,14028.0195,False
'2017-05-17T15:00:00',111.949,111.96,111.429,111.437,23967.1094,111.953,111.961,111.432,111.441,22751.6797,False
'2017-05-17T16:00:00',111.436,111.597,111.256,111.277,18342.9004,111.437,111.6,111.259,111.28,18312.1602,True
'2017-05-17T17:00:00',111.277,111.521,111.218,111.463,14214.2803,111.28,111.523,111.22,111.465,13386.8604,False
'2017-05-17T18:00:00',111.461,111.468,111.224,111.407,9223.96,111.464,111.47,111.225,111.411,8851.3799,False
'2017-05-17T19:00:00',111.406,111.407,111.003,111.011,10224.2998,111.408,111.411,111.005,111.013,11014.2803,True
'2017-05-17T20:00:00',111.008,111.133,110.891,111.123,12240.4902,111.01,111.138,110.893,111.125,11976.8896,False
'2017-05-17T21:00:00',111.123,111.167,110.9,110.974,9645.0,111.127,111.169,110.901,110.977,9613.0596,False
'2017-05-17T22:00:00',110.972,111.045,110.79,110.803,5814.71,110.974,111.048,110.798,110.844,5687.75,False
'2017-05-17T23:00:00',110.803,110.831,110.53,110.717,4901.4902,110.84,110.865,110.543,110.733,4745.48,True
'2017-05-18T00:00:00',110.717,110.948,110.696,110.942,5857.5298,110.722,110.953,110.707,110.947,6192.0898,True
'2017-05-18T01:00:00',110.941,111.168,110.904,111.063,6913.8501,110.943,111.172,110.909,111.067,7868.4399,False
'2017-05-18T02:00:00',111.063,111.226,110.955,110.957,12072.2402,111.065,111.231,110.958,110.96,11844.7598,True
'2017-05-18T03:00:00',110.957,111.058,110.802,111.044,11696.7998,110.961,111.062,110.805,111.048,12936.0,True
'2017-05-18T04:00:00',111.045,111.192,111.031,111.06,8506.3398,111.049,111.194,111.035,111.064,7846.5,False
'2017-05-18T05:00:00',111.061,111.061,110.936,110.971,6308.4399,111.064,111.065,110.94,110.974,6012.7402,True
'2017-05-18T06:00:00',110.971,111.193,110.965,111.157,6699.96,110.974,111.196,110.969,111.161,6436.2998,True
'2017-05-18T07:00:00',111.156,111.336,111.141,111.251,8251.96,111.16,111.338,111.145,111.253,8603.1104,True
'2017-05-18T08:00:00',111.249,111.42,111.205,111.329,9394.3096,111.251,111.424,111.208,111.332,10219.7695,False
'2017-05-18T09:00:00',111.328,111.352,110.858,110.919,11553.7402,111.33,111.356,110.861,110.921,12646.1699,True
'2017-05-18T10:00:00',110.917,111.007,110.8,110.952,10914.7402,110.919,111.01,110.802,110.954,10649.9297,False
'2017-05-18T11:00:00',110.951,110.961,110.237,110.324,17448.2305,110.952,110.964,110.24,110.327,17714.0,True
'2017-05-18T12:00:00',110.325,110.512,110.321,110.346,11186.3301,110.328,110.515,110.324,110.348,10910.3301,True
'2017-05-18T13:00:00',110.346,110.851,110.341,110.779,13772.25,110.349,110.853,110.343,110.783,14127.0996,False
'2017-05-18T14:00:00',110.778,110.884,110.474,110.76,15681.71,110.781,110.887,110.478,110.762,16236.3203,True
'2017-05-18T15:00:00',110.759,111.218,110.693,111.003,18524.6094,110.762,111.22,110.695,111.009,17726.2305,True
'2017-05-18T16:00:00',111.004,111.332,111.004,111.079,18968.9707,111.01,111.334,111.01,111.08,19032.6094,False
'2017-05-18T17:00:00',111.079,111.197,110.801,110.82,15416.3799,111.081,111.2,110.804,110.823,14879.29,True
'2017-05-18T18:00:00',110.82,111.073,110.72,110.973,12465.25,110.823,111.075,110.722,110.974,12364.2803,True
'2017-05-18T19:00:00',110.969,111.739,110.898,111.477,13742.4697,110.973,111.742,110.9,111.48,13931.8398,False
'2017-05-18T20:00:00',111.479,111.635,111.404,111.441,14094.6104,111.482,111.636,111.407,111.444,14183.8496,False
'2017-05-18T21:00:00',111.443,111.557,111.334,111.359,10746.5596,111.446,111.56,111.337,111.361,10821.7197,True
'2017-05-18T22:00:00',111.356,111.516,111.355,111.477,4548.0098,111.358,111.52,111.358,111.503,4188.0,True
'2017-05-18T23:00:00',111.472,111.604,111.448,111.567,2434.7,111.5,111.61,111.467,111.573,2561.0901,False
'2017-05-19T00:00:00',111.567,111.595,111.405,111.493,2760.4199,111.575,111.603,111.41,111.498,2910.0,False
'2017-05-19T01:00:00',111.494,111.498,111.333,111.435,4945.5801,111.499,111.505,111.338,111.437,4626.54,False
'2017-05-19T02:00:00',111.433,111.456,111.255,111.293,9983.1797,111.437,111.459,111.26,111.296,9729.3799,False
'2017-05-19T03:00:00',111.292,111.293,111.122,111.181,9669.3701,111.297,111.298,111.126,111.186,9978.2998,False
'2017-05-19T04:00:00',111.181,111.219,111.112,111.176,6473.0498,111.186,111.222,111.116,111.179,5999.2998,True
'2017-05-19T05:00:00',111.176,111.361,111.137,111.324,6674.1699,111.18,111.365,111.141,111.328,5506.8398,True
'2017-05-19T06:00:00',111.322,111.426,111.315,111.37,5428.21,111.326,111.43,111.319,111.374,5356.0298,True
'2017-05-19T07:00:00',111.369,111.472,111.361,111.398,6491.52,111.373,111.477,111.365,111.402,6850.2002,False
'2017-05-19T08:00:00',111.396,111.398,111.173,111.312,9346.0996,111.401,111.403,111.176,111.317,8751.5801,True
'2017-05-19T09:00:00',111.312,111.514,111.235,111.468,9860.7998,111.317,111.517,111.238,111.47,9607.0801,True
'2017-05-19T10:00:00',111.468,111.697,111.35,111.509,9572.9902,111.471,111.703,111.351,111.511,9570.46,False
'2017-05-19T11:00:00',111.509,111.581,111.437,111.484,8410.3203,111.513,111.583,111.44,111.486,7780.1499,False
'2017-05-19T12:00:00',111.483,111.503,111.336,111.399,5798.7598,111.485,111.507,111.338,111.401,6742.9199,False
'2017-05-19T13:00:00',111.397,111.481,111.226,111.258,7465.1802,111.398,111.482,111.23,111.262,7060.1802,True
'2017-05-19T14:00:00',111.258,111.357,111.192,111.326,9513.2402,111.26,111.359,111.194,111.329,10127.9404,True
'2017-05-19T15:00:00',111.328,111.579,111.041,111.474,15694.8301,111.33,111.582,111.043,111.477,15254.3096,True
'2017-05-19T16:00:00',111.474,111.668,111.41,111.539,14602.79,111.476,111.669,111.411,111.541,14325.7197,False
'2017-05-19T17:00:00',111.538,111.565,111.352,111.46,11216.96,111.539,111.568,111.354,111.462,10890.3896,False
'2017-05-19T18:00:00',111.463,111.502,111.38,111.444,7304.9702,111.464,111.504,111.382,111.447,7334.75,False
'2017-05-19T19:00:00',111.442,111.445,111.242,111.248,7563.0801,111.446,111.447,111.245,111.251,7909.1699,True
'2017-05-19T20:00:00',111.248,111.43,111.233,111.395,7013.5801,111.251,111.435,111.237,111.398,8012.5801,False
'2017-05-19T21:00:00',111.396,111.429,111.078,111.175,13968.5801,111.399,111.431,111.08,111.178,14003.04,True
'2017-05-19T22:00:00',111.173,111.284,111.161,111.247,4195.8301,111.177,111.301,111.165,111.282,4076.01,False
'2017-05-21T23:00:00',110.981,111.18,110.981,111.175,1213.08,111.065,111.189,111.022,111.187,876.49,True
'2017-05-22T00:00:00',111.174,111.314,111.148,111.266,3868.8601,111.184,111.319,111.152,111.271,3909.1499,True
'2017-05-22T01:00:00',111.266,111.329,111.156,111.283,3927.72,111.271,111.332,111.159,111.288,4833.04,True
'2017-05-22T02:00:00',111.284,111.528,111.242,111.461,9432.5498,111.286,111.529,111.245,111.466,10018.8496,True
'2017-05-22T03:00:00',111.462,111.606,111.436,111.463,7625.7598,111.467,111.611,111.441,111.466,7691.6899,True
'2017-05-22T04:00:00',111.46,111.57,111.457,111.468,5237.3799,111.464,111.573,111.462,111.472,4875.02,True
'2017-05-22T05:00:00',111.467,111.55,111.438,111.541,3223.54,111.472,111.555,111.442,111.545,3891.7,False
'2017-05-22T06:00:00',111.541,111.573,111.493,111.523,4643.8599,111.544,111.576,111.497,111.525,4656.77,False
'2017-05-22T07:00:00',111.523,111.532,111.461,111.497,4309.1802,111.524,111.534,111.465,111.501,4981.71,False
'2017-05-22T08:00:00',111.496,111.526,111.32,111.344,7635.3999,111.5,111.53,111.324,111.348,8280.0596,False
'2017-05-22T09:00:00',111.346,111.352,111.152,111.301,8980.0195,111.351,111.356,111.155,111.303,10298.3398,True
'2017-05-22T10:00:00',111.301,111.437,111.235,111.415,7992.8501,111.304,111.44,111.238,111.417,7646.3101,False
'2017-05-22T11:00:00',111.418,111.503,111.294,111.375,8282.9805,111.419,111.507,111.296,111.38,7448.9702,True
'2017-05-22T12:00:00',111.375,111.483,111.37,111.419,8677.2197,111.379,111.484,111.373,111.42,7441.0698,False
'2017-05-22T13:00:00',111.418,111.465,111.361,111.396,6509.1499,111.42,111.469,111.365,111.399,6493.2002,False
'2017-05-22T14:00:00',111.397,111.413,111.179,111.26,7247.1602,111.398,111.415,111.182,111.262,9458.0596,False
'2017-05-22T15:00:00',111.262,111.405,111.115,111.158,10596.0703,111.265,111.409,111.118,111.16,12101.8604,False
'2017-05-22T16:00:00',111.158,111.239,110.979,111.062,11960.29,111.161,111.242,110.981,111.064,12247.4004,True
'2017-05-22T17:00:00',111.063,111.202,110.932,111.152,9353.4805,111.065,111.204,110.935,111.155,9906.5098,False
'2017-05-22T18:00:00',111.152,111.211,111.093,111.137,6228.77,111.154,111.213,111.096,111.141,5868.8301,False
'2017-05-22T19:00:00',111.137,111.182,111.053,111.089,4405.3101,111.141,111.184,111.057,111.093,4121.0498,True
'2017-05-22T20:00:00',111.088,111.236,111.061,111.193,4108.7402,111.093,111.239,111.063,111.198,4687.4102,True
'2017-05-22T21:00:00',111.194,111.249,111.177,111.227,5154.3901,111.196,111.251,111.181,111.228,6044.1401,True
'2017-05-22T22:00:00',111.226,111.309,111.202,111.297,3332.6201,111.227,111.313,111.205,111.307,4068.99,False
'2017-05-22T23:00:00',111.297,111.311,111.249,111.293,4768.1299,111.31,111.316,111.26,111.299,5063.4399,False
'2017-05-23T00:00:00',111.293,111.344,111.009,111.1,5704.79,111.298,111.349,111.012,111.106,5714.5298,False
'2017-05-23T01:00:00',111.1,111.136,110.862,110.903,8824.3301,111.105,111.139,110.866,110.909,8652.8301,True
'2017-05-23T02:00:00',110.903,111.168,110.903,111.142,9851.75,110.908,111.172,110.908,111.145,9532.1396,False
'2017-05-23T03:00:00',111.144,111.165,110.999,111.082,6069.79,111.145,111.168,111.001,111.085,6134.2402,True
'2017-05-23T04:00:00',111.082,111.207,111.05,111.196,6075.2202,111.084,111.21,111.054,111.198,5823.48,False
'2017-05-23T05:00:00',111.193,111.208,111.133,111.187,4241.8301,111.196,111.211,111.135,111.19,3943.1201,False
'2017-05-23T06:00:00',111.187,111.187,111.149,111.152,3214.5801,111.19,111.19,111.153,111.157,2846.99,False
'2017-05-23T07:00:00',111.153,111.172,110.937,110.975,6139.1201,111.156,111.174,110.94,110.98,6162.9902,True
'2017-05-23T08:00:00',110.979,111.108,110.909,111.046,10244.4297,110.981,111.111,110.911,111.049,10950.71,True
'2017-05-23T09:00:00',111.044,111.286,110.984,111.202,14499.0195,111.049,111.289,110.987,111.206,14283.4902,True
'2017-05-23T10:00:00',111.201,111.321,111.049,111.221,13077.79,111.203,111.324,111.051,111.226,12412.2305,False
'2017-05-23T11:00:00',111.223,111.251,111.111,111.153,8017.7202,111.226,111.254,111.115,111.156,7686.6099,True
'2017-05-23T12:00:00',111.153,111.309,111.125,111.264,7485.8701,111.156,111.312,111.128,111.267,7182.4902,False
'2017-05-23T13:00:00',111.263,111.28,111.15,111.178,7452.27,111.265,111.285,111.152,111.181,7287.9702,True
'2017-05-23T14:00:00',111.179,111.24,111.096,111.226,10149.7402,111.181,111.243,111.1,111.228,10588.7998,False
'2017-05-23T15:00:00',111.228,111.268,111.034,111.089,11583.21,111.231,111.27,111.037,111.094,11073.2305,True
'2017-05-23T16:00:00',111.089,111.23,110.981,111.096,11923.9199,111.094,111.232,110.983,111.098,12587.6602,True
'2017-05-23T17:00:00',111.094,111.747,111.053,111.641,13876.0703,111.097,111.748,111.055,111.644,14120.3799,True
'2017-05-23T18:00:00',111.644,111.785,111.616,111.653,11789.0898,111.646,111.788,111.619,111.656,10404.1396,False
'2017-05-23T19:00:00',111.652,111.689,111.451,111.537,7336.9302,111.655,111.69,111.453,111.541,7149.6699,True
'2017-05-23T20:00:00',111.537,111.782,111.474,111.733,7192.2402,111.54,111.784,111.478,111.735,8166.4199,True
'2017-05-23T21:00:00',111.732,111.859,111.73,111.817,7765.3301,111.736,111.862,111.732,111.819,7970.3398,False
'2017-05-23T22:00:00',111.815,111.841,111.764,111.765,4096.4102,111.82,111.845,111.771,111.805,4168.3301,True
'2017-05-23T23:00:00',111.765,111.838,111.757,111.809,4231.98,111.801,111.845,111.779,111.823,3968.8899,False
'2017-05-24T00:00:00',111.811,111.841,111.775,111.779,3696.8899,111.823,111.844,111.779,111.786,3423.27,True
'2017-05-24T01:00:00',111.779,111.992,111.779,111.959,4186.48,111.786,111.995,111.786,111.964,4703.71,False
'2017-05-24T02:00:00',111.955,111.959,111.732,111.833,10508.6201,111.958,111.963,111.736,111.838,10593.5,False
'2017-05-24T03:00:00',111.832,111.858,111.76,111.799,5711.1099,111.836,111.86,111.762,111.801,5414.8701,True
'2017-05-24T04:00:00',111.8,111.858,111.756,111.848,4180.2998,111.801,111.861,111.759,111.85,4218.9502,True
'2017-05-24T05:00:00',111.848,111.924,111.846,111.895,4718.7402,111.851,111.929,111.849,111.9,4473.8799,False
'2017-05-24T06:00:00',111.896,111.901,111.833,111.847,3590.49,111.9,111.904,111.837,111.852,3318.3501,True
'2017-05-24T07:00:00',111.847,112.028,111.805,111.948,6591.0601,111.852,112.032,111.81,111.951,6925.9302,False
'2017-05-24T08:00:00',111.946,111.991,111.839,111.922,8052.04,111.95,111.996,111.844,111.926,8975.7803,True
'2017-05-24T09:00:00',111.921,112.051,111.792,111.941,11808.9404,111.924,112.052,111.794,111.946,11858.0703,False
'2017-05-24T10:00:00',111.941,111.953,111.757,111.847,9757.3096,111.946,111.955,111.758,111.85,9595.0801,False
'2017-05-24T11:00:00',111.847,111.875,111.75,111.817,8576.3604,111.849,111.878,111.754,111.819,8199.5098,False
'2017-05-24T12:00:00',111.816,111.843,111.702,111.796,7664.0498,111.819,111.847,111.704,111.798,7753.0801,False
'2017-05-24T13:00:00',111.793,111.839,111.762,111.793,6066.27,111.797,111.842,111.766,111.796,6699.52,True
'2017-05-24T14:00:00',111.792,111.842,111.739,111.816,10199.3203,111.795,111.847,111.743,111.821,10339.3203,True
'2017-05-24T15:00:00',111.815,111.998,111.791,111.935,11875.9102,111.819,112.001,111.795,111.94,10776.9697,True
'2017-05-24T16:00:00',111.935,112.086,111.81,112.038,12260.6201,111.939,112.101,111.812,112.04,12455.9697,True
'2017-05-24T17:00:00',112.034,112.127,111.933,112.041,9755.3896,112.035,112.13,111.935,112.045,9190.7598,False
'2017-05-24T18:00:00',112.041,112.092,111.996,112.032,5625.3198,112.044,112.093,112.0,112.034,5283.6401,False
'2017-05-24T19:00:00',112.033,112.039,111.933,111.96,5775.7202,112.035,112.041,111.935,111.984,5378.73,False
'2017-05-24T20:00:00',111.964,112.094,111.588,111.77,17103.2695,111.984,112.105,111.59,111.772,17662.4609,False
'2017-05-24T21:00:00',111.771,111.799,111.549,111.606,10187.6299,111.773,111.802,111.552,111.611,10623.3096,False
'2017-05-24T22:00:00',111.605,111.614,111.48,111.493,4898.3701,111.608,111.619,111.484,111.5,5464.4399,True
'2017-05-24T23:00:00',111.493,111.573,111.482,111.561,1365.09,111.502,111.579,111.501,111.57,1510.0601,True
'2017-05-25T00:00:00',111.561,111.641,111.534,111.63,2990.47,111.571,111.644,111.538,111.634,3104.47,False
'2017-05-25T01:00:00',111.629,111.631,111.514,111.541,3888.5701,111.633,111.634,111.518,111.544,4247.7002,True
'2017-05-25T02:00:00',111.543,111.652,111.523,111.609,6968.4399,111.546,111.656,111.527,111.613,6717.96,True
'2017-05-25T03:00:00',111.608,111.697,111.511,111.649,7722.1401,111.613,111.701,111.516,111.654,7767.6001,False
'2017-05-25T04:00:00',111.652,111.663,111.588,111.603,4914.8101,111.654,111.664,111.592,111.606,4900.8301,True
'2017-05-25T05:00:00',111.603,111.632,111.559,111.605,4237.0601,111.605,111.633,111.562,111.608,4682.7202,True
'2017-05-25T06:00:00',111.606,111.662,111.556,111.62,4246.3501,111.61,111.664,111.559,111.623,5601.29,True
'2017-05-25T07:00:00',111.622,111.693,111.602,111.631,4245.6802,111.623,111.696,111.607,111.637,6954.5698,True
'2017-05-25T08:00:00',111.634,111.782,111.592,111.752,7599.5801,111.637,111.784,111.597,111.754,7596.71,True
'2017-05-25T09:00:00',111.754,111.887,111.7,111.835,9618.8799,111.757,111.893,111.703,111.837,8421.2305,False
'2017-05-25T10:00:00',111.835,111.835,111.677,111.789,10166.3604,111.836,111.836,111.68,111.79,9685.0996,True
'2017-05-25T11:00:00',111.79,111.929,111.77,111.88,8510.8604,111.791,111.933,111.772,111.883,7259.3901,False
'2017-05-25T12:00:00',111.88,111.944,111.839,111.847,7721.2202,111.882,111.946,111.843,111.852,6847.21,False
'2017-05-25T13:00:00',111.849,111.868,111.722,111.734,6844.8301,111.853,111.871,111.725,111.739,7647.9702,True
'2017-05-25T14:00:00',111.733,111.896,111.722,111.812,8170.1899,111.737,111.899,111.724,111.817,8750.5996,False
'2017-05-25T15:00:00',111.812,111.842,111.683,111.792,9767.5596,111.816,111.845,111.687,111.795,9535.8799,True
'2017-05-25T16:00:00',111.792,111.951,111.748,111.868,10585.3799,111.796,111.953,111.751,111.871,10358.9404,False
'2017-05-25T17:00:00',111.866,111.878,111.651,111.7,10244.4004,111.868,111.882,111.653,111.704,10483.4004,True
'2017-05-25T18:00:00',111.702,111.796,111.665,111.735,7668.0298,111.705,111.799,111.666,111.739,7345.8701,True
'2017-05-25T19:00:00',111.734,111.83,111.713,111.826,4918.3799,111.736,111.834,111.716,111.829,5158.7402,False
'2017-05-25T20:00:00',111.825,111.884,111.782,111.782,4854.77,111.827,111.887,111.786,111.786,5659.7002,True
'2017-05-25T21:00:00',111.784,111.82,111.748,111.79,5417.5298,111.786,111.824,111.753,111.797,6413.25,True
'2017-05-25T22:00:00',111.792,111.879,111.781,111.834,11435.0303,111.798,111.883,111.787,111.841,4249.0098,False
'2017-05-25T23:00:00',111.834,111.846,111.769,111.829,4076.6899,111.843,111.864,111.793,111.837,3866.75,False
'2017-05-26T00:00:00',111.827,111.848,111.756,111.774,2036.4,111.834,111.86,111.76,111.777,2224.8999,False
'2017-05-26T01:00:00',111.773,111.801,111.715,111.741,3123.9199,111.777,111.804,111.718,111.744,3265.0901,True
'2017-05-26T02:00:00',111.743,111.796,111.67,111.784,6097.3501,111.746,111.799,111.673,111.787,5824.8999,False
'2017-05-26T03:00:00',111.783,111.805,111.715,111.736,5117.5298,111.787,111.808,111.718,111.741,5504.1201,False
'2017-05-26T04:00:00',111.739,111.748,111.547,111.561,7028.25,111.741,111.752,111.549,111.565,8036.0601,True
'2017-05-26T05:00:00',111.56,111.619,111.544,111.606,4111.6299,111.564,111.622,111.547,111.609,4190.0898,False
'2017-05-26T06:00:00',111.606,111.607,111.536,111.536,2765.2,111.608,111.611,111.539,111.54,2074.54,False
'2017-05-26T07:00:00',111.536,111.54,111.399,111.419,5536.7998,111.539,111.541,111.403,111.422,5994.8101,False
'2017-05-26T08:00:00',111.417,111.477,111.276,111.323,6528.1299,111.419,111.48,111.279,111.324,8016.96,False
'2017-05-26T09:00:00',111.321,111.348,111.196,111.246,8006.6401,111.322,111.35,111.2,111.25,9516.6104,False
'2017-05-26T10:00:00',111.246,111.249,110.96,111.026,9370.5996,111.25,111.252,110.964,111.028,10153.4502,False
'2017-05-26T11:00:00',111.026,111.068,110.891,110.944,9695.2305,111.028,111.07,110.893,110.945,10894.4004,False
'2017-05-26T12:00:00',110.943,111.033,110.895,110.901,7130.5601,110.944,111.036,110.899,110.905,7094.3701,True
'2017-05-26T13:00:00',110.901,111.058,110.878,111.002,8167.8301,110.904,111.06,110.881,111.004,8119.3301,True
'2017-05-26T14:00:00',111.001,111.188,110.975,111.166,9931.7998,111.004,111.191,110.977,111.17,10869.3096,True
'2017-05-26T15:00:00',111.166,111.339,111.163,111.242,12031.6504,111.169,111.341,111.166,111.245,12245.3896,False
'2017-05-26T16:00:00',111.242,111.29,111.109,111.231,10094.4902,111.244,111.292,111.112,111.233,10883.9697,True
'2017-05-26T17:00:00',111.232,111.326,111.211,111.306,7596.0801,111.235,111.329,111.215,111.309,6467.1099,True
'2017-05-26T18:00:00',111.307,111.428,111.274,111.36,5288.0601,111.309,111.429,111.278,111.362,5191.48,False
'2017-05-26T19:00:00',111.359,111.379,111.224,111.234,5574.73,111.361,111.382,111.227,111.237,4800.6001,False
'2017-05-26T20:00:00',111.236,111.26,111.166,111.184,2689.8999,111.238,111.262,111.168,111.186,2704.1799,True
'2017-05-26T21:00:00',111.184,111.262,111.183,111.257,3753.05,111.187,111.264,111.186,111.26,4174.4399,True
'2017-05-26T22:00:00',111.258,111.337,111.253,111.312,4556.21,111.26,111.354,111.257,111.351,4798.0498,False
'2017-05-28T23:00:00',111.205,111.309,111.17,111.279,498.97,111.309,111.325,111.19,111.289,589.53,False
'2017-05-29T00:00:00',111.277,111.324,111.166,111.212,5253.8101,111.287,111.328,111.178,111.217,5020.8599,True
'2017-05-29T01:00:00',111.212,111.295,111.212,111.252,2749.79,111.218,111.297,111.216,111.255,2251.95,True
'2017-05-29T02:00:00',111.254,111.422,111.199,111.353,6486.5601,111.259,111.427,111.203,111.357,6731.8301,True
'2017-05-29T03:00:00',111.355,111.469,111.328,111.383,4363.2402,111.358,111.471,111.331,111.388,4147.6201,False
'2017-05-29T04:00:00',111.383,111.383,111.318,111.374,4126.4399,111.389,111.389,111.322,111.377,3371.4399,False
'2017-05-29T05:00:00',111.375,111.396,111.33,111.336,2816.26,111.378,111.399,111.332,111.34,2287.77,False
'2017-05-29T06:00:00',111.338,111.359,111.271,111.3,3232.03,111.341,111.363,111.276,111.303,3455.0,True
'2017-05-29T07:00:00',111.299,111.319,111.271,111.307,2534.74,111.304,111.324,111.273,111.311,2595.0801,False
'2017-05-29T08:00:00',111.308,111.321,111.227,111.248,3870.1899,111.31,111.323,111.231,111.254,3842.1799,True
'2017-05-29T09:00:00',111.249,111.357,111.249,111.301,4289.5898,111.254,111.362,111.254,111.302,4380.9502,True
'2017-05-29T10:00:00',111.3,111.399,111.265,111.346,4281.4902,111.304,111.402,111.27,111.35,4702.2998,True
'2017-05-29T11:00:00',111.345,111.392,111.325,111.35,3125.96,111.351,111.395,111.33,111.354,2654.6399,False
'2017-05-29T12:00:00',111.35,111.358,111.311,111.332,2876.46,111.354,111.361,111.316,111.337,2771.8101,True
'2017-05-29T13:00:00',111.331,111.342,111.296,111.335,2321.79,111.337,111.347,111.3,111.339,2170.97,True
'2017-05-29T14:00:00',111.337,111.359,111.33,111.359,2394.76,111.339,111.363,111.334,111.363,2240.5,False
'2017-05-29T15:00:00',111.355,111.355,111.282,111.303,4984.8501,111.358,111.36,111.287,111.306,4307.6499,False
'2017-05-29T16:00:00',111.302,111.328,111.264,111.288,4117.6602,111.305,111.332,111.269,111.291,4187.6401,False
'2017-05-29T17:00:00',111.286,111.306,111.265,111.281,2941.78,111.29,111.31,111.267,111.286,2425.4099,True
'2017-05-29T18:00:00',111.281,111.327,111.276,111.299,2929.6599,111.285,111.332,111.281,111.306,2627.8301,False
'2017-05-29T19:00:00',111.299,111.318,111.293,111.296,4147.3398,111.306,111.326,111.301,111.303,3682.6299,True
'2017-05-29T20:00:00',111.296,111.308,111.28,111.305,3274.3201,111.303,111.317,111.287,111.313,2811.8601,False
'2017-05-29T21:00:00',111.304,111.345,111.29,111.297,3556.1799,111.313,111.352,111.297,111.31,3351.1499,False
'2017-05-29T22:00:00',111.301,111.355,111.242,111.246,8943.0498,111.311,111.384,111.255,111.278,8346.9102,True
'2017-05-29T23:00:00',111.246,111.318,111.222,111.27,3192.8401,111.287,111.328,111.249,111.28,4311.4902,False
'2017-05-30T00:00:00',111.268,111.3,111.19,111.227,2915.05,111.281,111.304,111.195,111.231,3099.8101,False
'2017-05-30T01:00:00',111.231,111.288,111.163,111.19,3964.6799,111.234,111.291,111.167,111.193,3713.76,False
'2017-05-30T02:00:00',111.192,111.229,110.974,110.981,7209.8901,111.194,111.232,110.979,110.986,7445.4702,False
'2017-05-30T03:00:00',110.981,110.994,110.774,110.818,8363.4902,110.986,110.998,110.777,110.821,8576.8799,True
'2017-05-30T04:00:00',110.817,110.882,110.798,110.843,3347.29,110.821,110.884,110.802,110.845,3713.49,True
'2017-05-30T05:00:00',110.843,110.964,110.834,110.94,2757.8799,110.844,110.965,110.838,110.942,3109.6001,False
'2017-05-30T06:00:00',110.938,110.948,110.839,110.89,3383.5801,110.942,110.951,110.841,110.894,3714.03,True
'2017-05-30T07:00:00',110.891,110.981,110.864,110.915,4589.0898,110.894,110.982,110.869,110.918,4084.0901,False
'2017-05-30T08:00:00',110.917,111.002,110.826,110.84,6556.79,110.919,111.006,110.829,110.845,6861.6802,True
'2017-05-30T09:00:00',110.842,111.112,110.814,111.082,10914.29,110.847,111.115,110.816,111.085,11373.6699,False
'2017-05-30T10:00:00',111.076,111.098,110.925,110.987,8265.96,111.08,111.1,110.929,110.992,8179.8301,True
'2017-05-30T11:00:00',110.986,111.099,110.912,111.071,6671.4502,110.991,111.101,110.916,111.075,7301.2998,False
'2017-05-30T12:00:00',111.068,111.09,110.939,110.987,5844.5601,111.071,111.092,110.943,110.989,5586.8999,False
'2017-05-30T13:00:00',110.988,111.014,110.896,110.944,6734.8501,110.99,111.016,110.899,110.947,8362.5498,True
'2017-05-30T14:00:00',110.946,111.238,110.9,111.119,9689.2598,110.949,111.239,110.903,111.124,9769.5801,False
'2017-05-30T15:00:00',111.121,111.138,110.955,111.029,10394.2002,111.126,111.141,110.958,111.032,10239.4297,False
'2017-05-30T16:00:00',111.031,111.08,110.9,110.976,10419.5801,111.034,111.083,110.903,110.979,11220.5498,False
'2017-05-30T17:00:00',110.976,110.983,110.665,110.683,8193.7002,110.978,110.986,110.669,110.685,8782.3203,True
'2017-05-30T18:00:00',110.684,110.824,110.684,110.792,5775.6499,110.685,110.827,110.685,110.794,6097.77,True
'2017-05-30T19:00:00',110.793,110.815,110.704,110.807,3994.6001,110.794,110.817,110.708,110.809,3539.6799,False
'2017-05-30T20:00:00',110.805,110.829,110.736,110.785,2993.0701,110.809,110.831,110.741,110.789,2494.95,False
'2017-05-30T21:00:00',110.785,110.8,110.731,110.76,2964.1899,110.79,110.804,110.734,110.764,3097.3501,True
'2017-05-30T22:00:00',110.76,110.846,110.736,110.831,3962.98,110.762,110.858,110.74,110.839,4001.45,True
'2017-05-30T23:00:00',110.831,110.884,110.801,110.848,7041.0298,110.867,110.899,110.817,110.857,6716.8799,True
'2017-05-31T00:00:00',110.848,110.881,110.832,110.865,1940.87,110.858,110.883,110.836,110.869,1947.34,False
'2017-05-31T01:00:00',110.865,110.87,110.751,110.839,2800.97,110.869,110.873,110.755,110.84,3124.71,True
'2017-05-31T02:00:00',110.842,110.963,110.797,110.949,5909.6602,110.844,110.967,110.8,110.953,6543.71,True
'2017-05-31T03:00:00',110.952,110.999,110.895,110.954,5723.6699,110.953,111.001,110.897,110.957,5864.8198,True
'2017-05-31T04:00:00',110.954,111.163,110.923,111.11,6396.46,110.957,111.166,110.926,111.115,5751.9702,False
'2017-05-31T05:00:00',111.111,111.226,111.073,111.083,5734.3398,111.115,111.228,111.077,111.089,4101.6299,False
'2017-05-31T06:00:00',111.086,111.088,110.974,111.014,4226.1401,111.088,111.092,110.976,111.019,3211.9099,False
'2017-05-31T07:00:00',111.014,111.014,110.879,110.879,4575.21,111.018,111.018,110.88,110.88,4471.6201,True
'2017-05-31T08:00:00',110.887,111.027,110.887,111.004,6563.9702,110.888,111.029,110.888,111.007,5752.7798,False
'2017-05-31T09:00:00',111.004,111.021,110.825,110.947,8152.2998,111.007,111.024,110.828,110.948,8337.4502,False
'2017-05-31T10:00:00',110.948,110.993,110.778,110.833,6264.73,110.949,110.996,110.781,110.836,7446.5498,False
'2017-05-31T11:00:00',110.832,110.872,110.755,110.789,6502.9199,110.834,110.874,110.757,110.792,6395.6699,True
'2017-05-31T12:00:00',110.786,110.837,110.732,110.801,6599.4502,110.789,110.84,110.735,110.803,6464.2998,True
'2017-05-31T13:00:00',110.802,110.922,110.756,110.91,6155.2798,110.804,110.926,110.76,110.912,5708.5801,False
'2017-05-31T14:00:00',110.908,110.912,110.794,110.859,7032.5298,110.911,110.914,110.797,110.862,6862.9302,False
'2017-05-31T15:00:00',110.858,110.883,110.598,110.669,9831.2305,110.86,110.884,110.602,110.673,10111.46,False
'2017-05-31T16:00:00',110.67,110.724,110.532,110.536,15087.96,110.672,110.725,110.533,110.538,14397.25,True
'2017-05-31T17:00:00',110.537,110.72,110.484,110.713,12461.2305,110.54,110.724,110.486,110.716,12851.2998,False
'2017-05-31T18:00:00',110.716,110.788,110.634,110.666,6549.0498,110.717,110.792,110.638,110.668,6620.3501,False
'2017-05-31T19:00:00',110.665,110.705,110.561,110.598,6979.46,110.667,110.707,110.565,110.6,6611.1899,False
'2017-05-31T20:00:00',110.597,110.703,110.54,110.546,6614.27,110.599,110.705,110.543,110.549,6144.6602,True
'2017-05-31T21:00:00',110.548,110.771,110.548,110.746,6808.3701,110.551,110.775,110.55,110.75,6779.5898,True
'2017-05-31T22:00:00',110.746,110.779,110.721,110.779,4330.1001,110.749,110.783,110.725,110.783,4382.21,True
'2017-05-31T23:00:00',110.779,110.851,110.647,110.843,4389.7002,110.785,110.856,110.689,110.85,6171.6299,False
'2017-06-01T00:00:00',110.842,110.849,110.808,110.83,2669.1201,110.851,110.854,110.813,110.835,2774.8999,False
'2017-06-01T01:00:00',110.83,110.831,110.713,110.8,3003.0601,110.834,110.835,110.717,110.803,3359.26,True
'2017-06-01T02:00:00',110.796,111.003,110.771,110.96,6207.1499,110.803,111.005,110.775,110.963,6067.8901,False
'2017-06-01T03:00:00',110.962,111.068,110.908,110.921,7120.79,110.963,111.071,110.911,110.923,7661.54,True
'2017-06-01T04:00:00',110.921,110.958,110.839,110.935,4947.0098,110.924,110.96,110.841,110.938,5078.8101,True
'2017-06-01T05:00:00',110.932,110.956,110.865,110.949,2957.24,110.936,110.958,110.868,110.952,3139.1799,True
'2017-06-01T06:00:00',110.948,111.026,110.915,111.015,3621.0901,110.952,111.028,110.917,111.018,2828.3799,False
'2017-06-01T07:00:00',111.014,111.094,110.946,110.99,4957.7998,111.018,111.097,110.948,110.992,4493.3901,False
'2017-06-01T08:00:00',110.989,111.062,110.945,110.979,6613.21,110.99,111.066,110.947,110.981,6294.25,True
'2017-06-01T09:00:00',110.978,111.061,110.93,111.013,8938.5195,110.979,111.065,110.933,111.017,10030.4697,True
'2017-06-01T10:00:00',111.012,111.163,110.986,111.132,8195.4805,111.017,111.165,110.989,111.133,6754.9399,False
'2017-06-01T11:00:00',111.13,111.142,111.043,111.066,5594.0098,111.134,111.145,111.046,111.07,5242.3398,True
'2017-06-01T12:00:00',111.067,111.144,111.064,111.11,3771.3201,111.069,111.147,111.066,111.112,4021.5601,True
'2017-06-01T13:00:00',111.11,111.204,111.105,111.142,4534.6899,111.111,111.206,111.107,111.146,4566.2002,True
'2017-06-01T14:00:00',111.14,111.449,111.081,111.321,11846.2402,111.145,111.457,111.099,111.324,12079.7402,True
'2017-06-01T15:00:00',111.321,111.482,111.294,111.413,11528.7305,111.324,111.484,111.296,111.422,11714.8398,False
'2017-06-01T16:00:00',111.412,111.412,111.235,111.243,12017.0898,111.416,111.421,111.237,111.245,13047.2598,True
'2017-06-01T17:00:00',111.246,111.3,111.163,111.256,8300.4404,111.248,111.303,111.165,111.259,8522.8398,True
'2017-06-01T18:00:00',111.255,111.399,111.247,111.375,6789.0698,111.258,111.402,111.249,111.379,5587.0498,True
'2017-06-01T19:00:00',111.374,111.42,111.342,111.395,4413.2002,111.379,111.422,111.344,111.398,4502.71,False
'2017-06-01T20:00:00',111.394,111.455,111.269,111.307,4404.5898,111.397,111.457,111.27,111.31,4571.6499,True
'2017-06-01T21:00:00',111.309,111.361,111.265,111.342,4604.9399,111.311,111.366,111.269,111.344,4906.9102,True
'2017-06-01T22:00:00',111.346,111.396,111.306,111.353,3857.78,111.347,111.4,111.309,111.38,3843.22,True
'2017-06-01T23:00:00',111.355,111.407,111.313,111.366,5176.4702,111.381,111.414,111.349,111.374,3147.54,True
'2017-06-02T00:00:00',111.367,111.405,111.309,111.388,2415.6201,111.374,111.409,111.315,111.392,1989.4399,True
'2017-06-02T01:00:00',111.385,111.449,111.352,111.443,2843.6599,111.391,111.452,111.355,111.445,2736.3899,True
'2017-06-02T02:00:00',111.443,111.678,111.438,111.648,8468.1699,111.446,111.68,111.441,111.651,7897.8198,False
'2017-06-02T03:00:00',111.645,111.653,111.568,111.595,5377.21,111.648,111.657,111.57,111.597,5093.1001,True
'2017-06-02T04:00:00',111.594,111.653,111.59,111.647,4396.0698,111.596,111.656,111.593,111.649,3970.6499,False
'2017-06-02T05:00:00',111.647,111.667,111.587,111.597,3933.1299,111.648,111.671,111.589,111.599,3989.4399,True
'2017-06-02T06:00:00',111.596,111.648,111.588,111.598,2827.3899,111.599,111.65,111.591,111.601,2553.9099,True
'2017-06-02T07:00:00',111.598,111.711,111.541,111.61,4971.3901,111.599,111.713,111.543,111.613,4998.8999,False
'2017-06-02T08:00:00',111.608,111.64,111.576,111.605,5230.52,111.612,111.642,111.579,111.61,5967.0298,False
'2017-06-02T09:00:00',111.607,111.67,111.544,111.571,6582.7798,111.611,111.674,111.546,111.573,6613.1401,False
'2017-06-02T10:00:00',111.57,111.576,111.481,111.552,5466.9302,111.573,111.579,111.484,111.555,5903.6099,False
'2017-06-02T11:00:00',111.551,111.563,111.455,111.468,4430.7202,111.556,111.565,111.456,111.47,4275.29,True
'2017-06-02T12:00:00',111.469,111.507,111.431,111.498,4187.1802,111.47,111.509,111.433,111.501,4133.8398,False
'2017-06-02T13:00:00',111.498,111.542,111.482,111.493,3927.79,111.501,111.544,111.485,111.496,4164.71,False
'2017-06-02T14:00:00',111.493,111.548,110.589,110.718,15215.0801,111.495,111.561,110.591,110.719,14971.1299,False
'2017-06-02T15:00:00',110.716,110.818,110.416,110.496,14909.3496,110.719,110.82,110.42,110.497,15149.4404,False
'2017-06-02T16:00:00',110.491,110.58,110.404,110.463,11427.3701,110.493,110.582,110.407,110.465,11699.3701,True
'2017-06-02T17:00:00',110.462,110.536,110.331,110.504,9923.4404,110.463,110.538,110.334,110.506,10748.0996,False
'2017-06-02T18:00:00',110.502,110.518,110.407,110.463,5311.7998,110.504,110.521,110.41,110.467,5958.2002,True
'2017-06-02T19:00:00',110.463,110.573,110.43,110.482,6335.77,110.466,110.576,110.434,110.486,6416.1499,False
'2017-06-02T20:00:00',110.481,110.518,110.445,110.472,4338.0801,110.485,110.523,110.449,110.477,4857.1099,False
'2017-06-02T21:00:00',110.476,110.48,110.353,110.421,6203.6499,110.477,110.481,110.358,110.425,7106.5298,False
'2017-06-02T22:00:00',110.42,110.465,110.37,110.37,3698.6799,110.424,110.471,110.402,110.425,3728.1699,True
'2017-06-04T23:00:00',110.341,110.522,110.341,110.442,912.88,110.479,110.536,110.419,110.468,927.07,True
'2017-06-05T00:00:00',110.444,110.556,110.391,110.477,4545.3301,110.469,110.564,110.4,110.483,4994.7202,False
'2017-06-05T01:00:00',110.474,110.502,110.388,110.469,2727.98,110.479,110.507,110.392,110.473,2738.3999,False
'2017-06-05T02:00:00',110.466,110.521,110.309,110.458,5251.3999,110.469,110.526,110.315,110.462,5272.6699,True
'2017-06-05T03:00:00',110.46,110.595,110.406,110.558,4732.1499,110.462,110.599,110.411,110.562,4800.02,False
'2017-06-05T04:00:00',110.56,110.623,110.503,110.551,4053.3799,110.564,110.625,110.507,110.554,3530.28,True
'2017-06-05T05:00:00',110.549,110.608,110.519,110.578,2843.8301,110.553,110.611,110.523,110.581,2565.3799,True
'2017-06-05T06:00:00',110.578,110.605,110.517,110.595,2322.21,110.581,110.607,110.52,110.599,2839.0601,True
'2017-06-05T07:00:00',110.595,110.731,110.594,110.62,4403.8701,110.6,110.734,110.598,110.624,4715.1201,False
'2017-06-05T08:00:00',110.62,110.632,110.507,110.518,6186.8799,110.622,110.635,110.511,110.521,4302.7202,True
'2017-06-05T09:00:00',110.518,110.558,110.448,110.524,4457.6299,110.522,110.562,110.45,110.527,4653.4702,False
'2017-06-05T10:00:00',110.526,110.568,110.489,110.492,2984.0901,110.532,110.57,110.492,110.495,3305.55,True
'2017-06-05T11:00:00',110.49,110.542,110.454,110.522,4012.8799,110.492,110.544,110.458,110.526,4244.52,True
'2017-06-05T12:00:00',110.523,110.633,110.488,110.598,4420.3599,110.526,110.634,110.491,110.6,4433.8999,False
'2017-06-05T13:00:00',110.597,110.629,110.513,110.528,3865.02,110.6,110.633,110.516,110.531,4215.3999,True
'2017-06-05T14:00:00',110.532,110.648,110.473,110.645,5860.1802,110.534,110.649,110.476,110.646,6469.8701,False
'2017-06-05T15:00:00',110.645,110.685,110.513,110.542,7194.1099,110.647,110.688,110.517,110.55,7692.3901,False
'2017-06-05T16:00:00',110.546,110.577,110.404,110.454,8262.1299,110.55,110.579,110.406,110.457,8495.0,True
'2017-06-05T17:00:00',110.453,110.501,110.385,110.491,5912.5498,110.455,110.504,110.387,110.494,7049.1802,False
'2017-06-05T18:00:00',110.492,110.55,110.43,110.458,4144.9902,110.495,110.554,110.432,110.46,4460.3398,False
'2017-06-05T19:00:00',110.456,110.458,110.373,110.406,3902.55,110.459,110.459,110.375,110.409,4019.48,True
'2017-06-05T20:00:00',110.407,110.5,110.407,110.469,3878.49,110.409,110.502,110.409,110.473,4093.1699,True
'2017-06-05T21:00:00',110.468,110.5,110.453,110.486,5368.9702,110.472,110.503,110.456,110.489,3141.05,False
'2017-06-05T22:00:00',110.487,110.5,110.438,110.453,3227.54,110.49,110.502,110.443,110.464,4463.7202,True
'2017-06-05T23:00:00',110.453,110.527,110.44,110.504,5529.54,110.461,110.536,110.46,110.513,5570.7002,False
'2017-06-06T00:00:00',110.504,110.505,110.45,110.467,1529.59,110.514,110.514,110.454,110.472,1676.0601,False
'2017-06-06T01:00:00',110.468,110.469,110.351,110.392,2526.03,110.472,110.472,110.353,110.395,2519.6599,False
'2017-06-06T02:00:00',110.394,110.445,110.15,110.168,7886.1499,110.397,110.449,110.152,110.172,8253.3604,False
'2017-06-06T03:00:00',110.168,110.19,109.898,109.948,10328.3896,110.172,110.193,109.901,109.952,10709.5,False
'2017-06-06T04:00:00',109.948,109.948,109.729,109.826,7439.6401,109.951,109.951,109.733,109.83,9382.6904,True
'2017-06-06T05:00:00',109.825,109.883,109.787,109.861,3560.8,109.829,109.886,109.79,109.864,3809.3501,True
'2017-06-06T06:00:00',109.862,109.922,109.824,109.886,4013.71,109.865,109.925,109.826,109.889,4250.8901,False
'2017-06-06T07:00:00',109.885,109.893,109.66,109.66,6274.02,109.889,109.897,109.663,109.663,6598.4902,False
'2017-06-06T08:00:00',109.662,109.729,109.573,109.628,7877.71,109.663,109.73,109.574,109.63,8505.7305,True
'2017-06-06T09:00:00',109.628,109.682,109.563,109.63,7906.0898,109.631,109.686,109.564,109.632,7620.9502,True
'2017-06-06T10:00:00',109.628,109.737,109.611,109.718,5442.54,109.632,109.739,109.613,109.721,6150.4502,False
'2017-06-06T11:00:00',109.717,109.733,109.634,109.696,4377.52,109.721,109.734,109.636,109.697,4789.9199,False
'2017-06-06T12:00:00',109.694,109.739,109.434,109.45,6707.3999,109.695,109.741,109.437,109.452,6450.4702,False
'2017-06-06T13:00:00',109.45,109.487,109.282,109.436,8642.5195,109.452,109.49,109.285,109.438,8783.8799,False
'2017-06-06T14:00:00',109.436,109.484,109.305,109.414,8271.4502,109.437,109.487,109.309,109.415,8754.04,True
'2017-06-06T15:00:00',109.413,109.514,109.294,109.493,9489.4805,109.416,109.515,109.296,109.496,8933.4404,False
'2017-06-06T16:00:00',109.495,109.638,109.355,109.392,9710.1504,109.498,109.64,109.357,109.394,9649.5801,False
'2017-06-06T17:00:00',109.39,109.431,109.228,109.341,9463.2695,109.392,109.433,109.229,109.342,10635.9805,True
'2017-06-06T18:00:00',109.34,109.461,109.319,109.423,5880.4399,109.342,109.464,109.322,109.426,11918.4102,False
'2017-06-06T19:00:00',109.423,109.424,109.227,109.285,5886.7798,109.425,109.427,109.229,109.286,8400.9502,True
'2017-06-06T20:00:00',109.284,109.589,109.275,109.538,7636.3901,109.286,109.592,109.278,109.54,9748.7305,False
'2017-06-06T21:00:00',109.536,109.553,109.387,109.428,6803.5601,109.538,109.555,109.391,109.43,7254.5801,False
'2017-06-06T22:00:00',109.427,109.479,109.369,109.411,4239.7598,109.428,109.482,109.374,109.42,6717.46,False
'2017-06-06T23:00:00',109.406,109.426,109.307,109.36,5610.1499,109.42,109.43,109.324,109.373,6179.6602,True
'2017-06-07T00:00:00',109.36,109.409,109.319,109.408,1815.47,109.367,109.413,109.322,109.412,1782.85,True
'2017-06-07T01:00:00',109.407,109.518,109.391,109.499,2758.9399,109.411,109.521,109.393,109.502,2725.04,False
'2017-06-07T02:00:00',109.496,109.528,109.409,109.475,6404.9102,109.5,109.53,109.412,109.477,7732.8398,True
'2017-06-07T03:00:00',109.475,109.597,109.475,109.52,6189.0098,109.477,109.599,109.477,109.524,5719.9399,False
'2017-06-07T04:00:00',109.52,109.536,109.465,109.467,7627.5801,109.523,109.538,109.467,109.469,4160.1499,True
'2017-06-07T05:00:00',109.468,109.517,109.459,109.507,2322.6499,109.47,109.519,109.461,109.509,2751.51,True
'2017-06-07T06:00:00',109.507,109.612,109.495,109.581,3964.1499,109.51,109.615,109.498,109.585,3668.6101,False
'2017-06-07T07:00:00',109.582,109.631,109.496,109.523,3812.9199,109.585,109.632,109.5,109.526,3879.1399,False
'2017-06-07T08:00:00',109.523,109.528,109.347,109.359,5569.02,109.527,109.531,109.351,109.361,5815.73,False
'2017-06-07T09:00:00',109.362,109.372,109.214,109.305,8837.75,109.363,109.376,109.217,109.307,8810.1299,False
'2017-06-07T10:00:00',109.304,109.337,109.127,109.163,6467.0801,109.305,109.339,109.13,109.166,6819.1899,True
'2017-06-07T11:00:00',109.166,109.26,109.116,109.206,5463.0498,109.167,109.261,109.118,109.208,5513.9399,True
'2017-06-07T12:00:00',109.205,109.521,109.198,109.443,8715.1699,109.207,109.524,109.2,109.445,7906.5898,True
'2017-06-07T13:00:00',109.444,109.478,109.372,109.465,5593.5,109.445,109.48,109.374,109.467,5322.71,False
'2017-06-07T14:00:00',109.465,109.507,109.339,109.353,5630.8198,109.467,109.509,109.343,109.356,6092.23,True
'2017-06-07T15:00:00',109.355,109.668,109.296,109.501,11990.6104,109.357,109.675,109.299,109.506,11828.4902,False
'2017-06-07T16:00:00',109.501,109.556,109.229,109.322,10971.5898,109.505,109.56,109.23,109.325,11410.0098,True
'2017-06-07T17:00:00',109.326,109.587,109.325,109.541,7928.71,109.327,109.59,109.327,109.543,7810.4502,False
'2017-06-07T18:00:00',109.541,109.636,109.344,109.386,8763.4297,109.543,109.637,109.347,109.39,8317.4102,True
'2017-06-07T19:00:00',109.391,109.594,109.348,109.568,6593.1602,109.392,109.596,109.351,109.571,7067.4399,True
'2017-06-07T20:00:00',109.569,109.882,109.546,109.843,9286.4199,109.572,109.884,109.549,109.846,8432.4297,False
'2017-06-07T21:00:00',109.844,109.844,109.777,109.793,5330.1499,109.846,109.846,109.782,109.798,7236.1401,True
'2017-06-07T22:00:00',109.793,109.835,109.788,109.818,3775.79,109.797,109.837,109.79,109.831,2695.3,False
'2017-06-07T23:00:00',109.812,109.832,109.771,109.787,4587.7202,109.831,109.844,109.777,109.797,5203.7002,False
'2017-06-08T00:00:00',109.787,109.876,109.729,109.742,2297.6201,109.798,109.879,109.732,109.745,2072.9299,True
'2017-06-08T01:00:00',109.742,109.919,109.739,109.917,3000.21,109.744,109.922,109.741,109.92,3535.9199,True
'2017-06-08T02:00:00',109.918,110.012,109.83,109.938,7345.6602,109.922,110.015,109.836,109.94,6712.3301,False
'2017-06-08T03:00:00',109.938,109.961,109.836,109.861,4568.7998,109.939,109.964,109.839,109.865,4741.7202,False
'2017-06-08T04:00:00',109.854,109.922,109.817,109.817,3577.1499,109.856,109.925,109.818,109.818,3520.29,True
'2017-06-08T05:00:00',109.816,109.952,109.816,109.938,4019.48,109.818,109.955,109.818,109.941,3656.29,False
'2017-06-08T06:00:00',109.938,109.947,109.617,109.681,5703.71,109.941,109.949,109.619,109.684,5406.4702,False
'2017-06-08T07:00:00',109.682,109.72,109.38,109.437,9392.0303,109.685,109.724,109.384,109.439,9536.1396,True
'2017-06-08T08:00:00',109.434,109.59,109.407,109.586,6293.3301,109.436,109.592,109.409,109.59,7193.1499,True
'2017-06-08T09:00:00',109.586,109.769,109.558,109.761,7493.5,109.588,109.771,109.56,109.762,8694.7197,True
'2017-06-08T10:00:00',109.761,109.928,109.761,109.923,6280.8198,109.764,109.931,109.764,109.926,7151.9502,True
'2017-06-08T11:00:00',109.921,110.148,109.912,110.123,6984.1201,109.923,110.152,109.915,110.125,6942.79,False
'2017-06-08T12:00:00',110.124,110.139,109.996,110.1,5620.3198,110.125,110.141,109.997,110.102,4965.7998,True
'2017-06-08T13:00:00',110.098,110.186,110.026,110.146,6796.3501,110.101,110.187,110.028,110.148,6488.52,False
'2017-06-08T14:00:00',110.146,110.235,109.985,110.052,10498.3096,110.148,110.237,109.988,110.054,10915.0195,True
'2017-06-08T15:00:00',110.052,110.283,109.937,110.228,11692.3496,110.056,110.284,109.939,110.23,11634.71,False
'2017-06-08T16:00:00',110.228,110.384,110.118,110.121,14248.0801,110.229,110.388,110.12,110.123,13762.6602,False
'2017-06-08T17:00:00',110.12,110.243,110.055,110.1,9168.4404,110.122,110.247,110.058,110.103,8915.8896,False
'2017-06-08T18:00:00',110.1,110.169,109.989,110.095,6044.5601,110.103,110.172,109.992,110.098,6363.6001,True
'2017-06-08T19:00:00',110.096,110.228,110.08,110.127,5230.04,110.099,110.23,110.084,110.13,5412.3701,False
'2017-06-08T20:00:00',110.125,110.129,109.856,109.933,6626.4102,110.128,110.132,109.859,109.935,6846.75,True
'2017-06-08T21:00:00',109.934,110.049,109.912,109.99,6280.29,109.936,110.054,109.914,109.992,5775.75,True
'2017-06-08T22:00:00',109.991,110.06,109.952,109.971,3405.3501,109.994,110.066,109.955,110.033,3820.4399,False
'2017-06-08T23:00:00',109.967,110.068,109.729,109.927,7052.8999,110.039,110.122,109.769,109.929,6542.6401,True
'2017-06-09T00:00:00',109.925,110.131,109.87,110.016,5216.5601,109.926,110.134,109.874,110.019,4847.7002,False
'2017-06-09T01:00:00',110.016,110.053,109.816,109.874,4910.1899,110.018,110.055,109.819,109.878,5059.8701,True
'2017-06-09T02:00:00',109.873,110.073,109.867,110.038,8799.5801,109.879,110.077,109.87,110.04,8016.9199,True
'2017-06-09T03:00:00',110.037,110.262,110.022,110.259,8574.7197,110.04,110.264,110.026,110.261,8543.3301,False
'2017-06-09T04:00:00',110.259,110.352,110.194,110.239,7382.2002,110.26,110.355,110.197,110.242,6540.79,True
'2017-06-09T05:00:00',110.239,110.357,110.209,110.302,5950.3501,110.241,110.36,110.212,110.304,5419.96,False
'2017-06-09T06:00:00',110.302,110.332,110.158,110.207,5554.1802,110.304,110.334,110.161,110.21,5207.8101,True
'2017-06-09T07:00:00',110.207,110.256,110.089,110.218,5366.9102,110.209,110.261,110.093,110.221,5146.6499,True
'2017-06-09T08:00:00',110.219,110.476,110.137,110.388,8489.5,110.223,110.478,110.14,110.39,8879.3896,False
'2017-06-09T09:00:00',110.389,110.467,110.282,110.321,9513.71,110.392,110.47,110.283,110.322,9234.8604,True
'2017-06-09T10:00:00',110.32,110.461,110.282,110.377,7387.21,110.321,110.465,110.284,110.378,7802.1499,True
'2017-06-09T11:00:00',110.376,110.401,110.309,110.397,4310.6899,110.377,110.403,110.311,110.399,4342.2402,False
'2017-06-09T12:00:00',110.398,110.41,110.318,110.366,4139.6201,110.4,110.411,110.32,110.368,4443.9302,True
'2017-06-09T13:00:00',110.366,110.446,110.357,110.437,4562.4399,110.367,110.449,110.359,110.44,4600.4102,True
'2017-06-09T14:00:00',110.437,110.644,110.395,110.622,8607.5801,110.438,110.646,110.397,110.623,8429.6699,True
'2017-06-09T15:00:00',110.622,110.81,110.619,110.723,10529.1396,110.625,110.813,110.62,110.726,10673.79,False
'2017-06-09T16:00:00',110.722,110.767,110.647,110.684,8192.79,110.725,110.769,110.649,110.686,8386.8896,False
'2017-06-09T17:00:00',110.684,110.701,110.573,110.613,6672.0,110.686,110.703,110.575,110.615,5979.5898,False
'2017-06-09T18:00:00',110.612,110.617,110.447,110.485,7210.8901,110.615,110.619,110.449,110.487,7400.1499,False
'2017-06-09T19:00:00',110.485,110.496,110.352,110.371,7653.8301,110.489,110.499,110.354,110.374,7735.1899,False
'2017-06-09T20:00:00',110.371,110.404,110.132,110.169,10061.4004,110.373,110.406,110.135,110.17,9692.3496,True
'2017-06-09T21:00:00',110.17,110.269,110.148,110.225,10285.4697,110.173,110.272,110.15,110.228,11121.0098,True
'2017-06-09T22:00:00',110.226,110.337,110.223,110.329,3682.53,110.229,110.344,110.226,110.339,3821.1201,True
'2017-06-11T23:00:00',110.298,110.419,110.29,110.398,580.13,110.331,110.434,110.331,110.413,464.05,False
'2017-06-12T00:00:00',110.398,110.439,110.345,110.373,1807.2,110.414,110.443,110.348,110.377,1913.27,False
'2017-06-12T01:00:00',110.372,110.38,110.276,110.309,2734.3101,110.375,110.385,110.281,110.311,2810.05,False
'2017-06-12T02:00:00',110.31,110.339,110.16,110.196,6278.6201,110.313,110.343,110.162,110.198,6345.8999,True
'2017-06-12T03:00:00',110.196,110.32,110.153,110.308,5669.8501,110.198,110.323,110.156,110.312,5185.9302,False
'2017-06-12T04:00:00',110.308,110.32,110.215,110.233,4242.2998,110.311,110.323,110.22,110.235,4422.4902,True
'2017-06-12T05:00:00',110.233,110.293,110.205,110.271,2873.0601,110.236,110.295,110.208,110.274,3401.3601,True
'2017-06-12T06:00:00',110.27,110.319,110.253,110.28,2899.54,110.273,110.322,110.257,110.282,2754.7,False
'2017-06-12T07:00:00',110.28,110.286,110.218,110.234,3245.23,110.282,110.288,110.221,110.237,3378.03,False
'2017-06-12T08:00:00',110.233,110.259,110.162,110.222,5861.1602,110.237,110.262,110.163,110.225,5867.3701,False
'2017-06-12T09:00:00',110.221,110.316,110.176,110.203,6743.4399,110.225,110.318,110.179,110.205,6817.2598,False
'2017-06-12T10:00:00',110.202,110.225,109.931,109.991,7479.29,110.205,110.227,109.935,109.993,7427.0698,False
'2017-06-12T11:00:00',109.99,110.047,109.884,109.908,7480.4399,109.991,110.048,109.887,109.911,7479.4502,True
'2017-06-12T12:00:00',109.908,110.036,109.883,109.962,5555.4902,109.91,110.038,109.886,109.964,5518.46,False
'2017-06-12T13:00:00',109.961,109.983,109.828,109.873,5978.8501,109.964,109.985,109.83,109.874,5780.2598,True
'2017-06-12T14:00:00',109.872,109.998,109.809,109.985,9181.3203,109.874,109.999,109.812,109.988,6564.6899,False
'2017-06-12T15:00:00',109.983,110.04,109.775,109.781,10351.7305,109.985,110.042,109.779,109.782,11075.1504,True
'2017-06-12T16:00:00',109.786,109.95,109.753,109.817,11220.9199,109.787,109.952,109.754,109.819,10735.21,False
'2017-06-12T17:00:00',109.815,109.885,109.664,109.728,9696.9502,109.818,109.888,109.666,109.732,10441.6504,False
'2017-06-12T18:00:00',109.728,109.741,109.633,109.688,7397.9502,109.732,109.744,109.635,109.691,7118.02,True
'2017-06-12T19:00:00',109.69,109.854,109.681,109.773,8165.8901,109.691,109.856,109.684,109.777,7396.77,True
'2017-06-12T20:00:00',109.773,109.854,109.752,109.8,6470.1899,109.775,109.856,109.755,109.803,6045.8301,True
'2017-06-12T21:00:00',109.8,109.89,109.765,109.867,5835.0898,109.801,109.892,109.768,109.869,6072.4102,True
'2017-06-12T22:00:00',109.865,109.953,109.859,109.937,3493.99,109.869,109.959,109.864,109.947,3976.73,False
'2017-06-12T23:00:00',109.937,109.939,109.785,109.893,9025.25,109.949,109.963,109.839,109.912,8070.6401,False
'2017-06-13T00:00:00',109.902,109.916,109.824,109.835,1985.74,109.913,109.924,109.828,109.839,2106.52,True
'2017-06-13T01:00:00',109.833,109.931,109.833,109.929,2521.95,109.837,109.933,109.837,109.932,2575.77,True
'2017-06-13T02:00:00',109.93,110.021,109.917,109.977,5334.4702,109.931,110.024,109.919,109.981,5483.9302,True
'2017-06-13T03:00:00',109.977,110.108,109.974,110.019,5100.8301,109.98,110.112,109.977,110.021,4927.1802,False
'2017-06-13T04:00:00',110.019,110.045,109.956,109.974,3054.98,110.022,110.047,109.959,109.977,3186.4399,True
'2017-06-13T05:00:00',109.974,110.016,109.96,109.977,3923.46,109.977,110.02,109.963,109.981,3265.5701,True
'2017-06-13T06:00:00',109.977,110.022,109.955,110.01,2757.02,109.98,110.025,109.957,110.012,2278.6699,True
'2017-06-13T07:00:00',110.01,110.045,109.961,110.036,3356.4299,110.013,110.047,109.963,110.038,3517.8,False
'2017-06-13T08:00:00',110.037,110.071,109.97,110.023,4757.7798,110.039,110.073,109.972,110.025,4769.5898,True
'2017-06-13T09:00:00',110.024,110.271,110.024,110.236,7829.4502,110.027,110.272,110.027,110.238,7802.8599,False
'2017-06-13T10:00:00',110.237,110.257,110.132,110.152,5603.7598,110.239,110.258,110.134,110.154,6009.1401,False
'2017-06-13T11:00:00',110.151,110.172,110.079,110.079,4691.3799,110.153,110.174,110.082,110.082,4786.9302,True
'2017-06-13T12:00:00',110.082,110.13,110.071,110.109,3583.9099,110.084,110.131,110.074,110.11,4020.26,False
'2017-06-13T13:00:00',110.108,110.109,110.018,110.039,3787.9099,110.109,110.11,110.02,110.041,4033.22,True
'2017-06-13T14:00:00',110.04,110.169,109.984,110.161,6140.7002,110.041,110.171,109.987,110.162,6449.0098,False
'2017-06-13T15:00:00',110.159,110.22,110.11,110.148,7611.9702,110.16,110.222,110.112,110.151,8126.8398,False
'2017-06-13T16:00:00',110.148,110.154,109.914,109.959,8833.5303,110.151,110.156,109.916,109.961,9025.3398,True
'2017-06-13T17:00:00',109.958,110.134,109.939,110.12,7806.52,109.959,110.136,109.941,110.123,7949.1299,False
'2017-06-13T18:00:00',110.12,110.127,110.036,110.082,5265.71,110.122,110.129,110.038,110.084,5427.96,False
'2017-06-13T19:00:00',110.082,110.082,109.948,109.984,5252.1499,110.085,110.085,109.95,109.985,6005.1099,False
'2017-06-13T20:00:00',109.984,109.989,109.934,109.97,8951.2998,109.986,109.993,109.936,109.974,5337.27,True
'2017-06-13T21:00:00',109.971,110.032,109.952,109.994,4148.4102,109.974,110.034,109.953,109.995,6075.6602,True
'2017-06-13T22:00:00',109.993,110.091,109.991,110.065,3062.21,109.996,110.095,109.992,110.079,2893.23,True
'2017-06-13T23:00:00',110.057,110.091,110.026,110.078,5729.4502,110.079,110.095,110.035,110.084,5097.1099,False
'2017-06-14T00:00:00',110.074,110.091,110.055,110.065,1544.75,110.084,110.098,110.06,110.069,1653.13,True
'2017-06-14T01:00:00',110.065,110.133,110.047,110.067,2064.26,110.066,110.134,110.051,110.069,2486.3799,False
'2017-06-14T02:00:00',110.069,110.129,110.007,110.033,4908.3799,110.07,110.13,110.01,110.037,5211.1499,True
'2017-06-14T03:00:00',110.033,110.059,110.015,110.038,4033.3501,110.037,110.062,110.018,110.04,3209.72,True
'2017-06-14T04:00:00',110.038,110.066,109.953,110.04,4239.27,110.04,110.067,109.955,110.043,4371.4502,True
'2017-06-14T05:00:00',110.04,110.071,110.02,110.051,2565.9399,110.043,110.074,110.024,110.053,2206.0901,True
'2017-06-14T06:00:00',110.051,110.114,110.04,110.087,2800.6799,110.052,110.12,110.042,110.09,3557.0601,False
'2017-06-14T07:00:00',110.086,110.099,110.031,110.033,3682.3401,110.089,110.101,110.033,110.037,3429.3101,True
'2017-06-14T08:00:00',110.031,110.105,109.988,110.064,4861.6001,110.034,110.108,109.991,110.067,4945.6401,True
'2017-06-14T09:00:00',110.063,110.205,110.062,110.179,5939.75,110.065,110.206,110.064,110.18,5585.52,True
'2017-06-14T10:00:00',110.179,110.256,110.173,110.179,5587.7202,110.182,110.257,110.174,110.181,5397.75,True
'2017-06-14T11:00:00',110.179,110.227,110.166,110.216,5482.8901,110.182,110.228,110.168,110.218,5428.1899,True
'2017-06-14T12:00:00',110.215,110.32,110.195,110.249,4887.2798,110.217,110.322,110.197,110.25,4699.48,True
'2017-06-14T13:00:00',110.248,110.342,110.238,110.291,6414.8799,110.251,110.344,110.24,110.293,6252.98,False
'2017-06-14T14:00:00',110.291,110.322,109.348,109.382,14109.0996,110.293,110.325,109.349,109.384,13552.6201,False
'2017-06-14T15:00:00',109.384,109.398,109.193,109.304,14347.0596,109.387,109.401,109.195,109.31,13206.5303,False
'2017-06-14T16:00:00',109.306,109.307,108.93,108.942,13999.6504,109.31,109.313,108.932,108.943,13776.0,True
'2017-06-14T17:00:00',108.939,109.189,108.932,109.155,11661.9404,108.941,109.191,108.934,109.157,11129.9697,False
'2017-06-14T18:00:00',109.154,109.189,109.054,109.089,7088.0698,109.158,109.19,109.057,109.092,7413.0698,True
'2017-06-14T19:00:00',109.089,109.2,109.068,109.122,7451.46,109.091,109.201,109.07,109.148,7868.5898,True
'2017-06-14T20:00:00',109.118,109.712,108.814,109.559,23779.5996,109.148,109.713,108.832,109.564,25257.8809,True
'2017-06-14T21:00:00',109.559,109.864,109.462,109.65,16919.9492,109.562,109.867,109.467,109.651,16079.4902,False
'2017-06-14T22:00:00',109.652,109.673,109.539,109.559,5520.6401,109.654,109.676,109.545,109.595,5012.7402,True
'2017-06-14T23:00:00',109.559,109.683,109.54,109.665,6709.0,109.589,109.695,109.578,109.68,6978.2998,False
'2017-06-15T00:00:00',109.666,109.686,109.28,109.342,4638.8101,109.68,109.693,109.284,109.347,4606.4199,True
'2017-06-15T01:00:00',109.344,109.453,109.271,109.446,5678.48,109.348,109.455,109.273,109.449,5549.1899,True
'2017-06-15T02:00:00',109.442,109.802,109.396,109.702,10443.5498,109.445,109.805,109.4,109.707,11932.7998,False
'2017-06-15T03:00:00',109.702,109.708,109.506,109.587,8092.4702,109.706,109.711,109.508,109.59,8678.1797,False
'2017-06-15T04:00:00',109.587,109.614,109.518,109.538,4570.0498,109.589,109.616,109.521,109.54,4516.5298,True
'2017-06-15T05:00:00',109.538,109.611,109.537,109.581,3902.99,109.54,109.614,109.54,109.585,4126.6299,True
'2017-06-15T06:00:00',109.581,109.626,109.562,109.621,3450.3201,109.584,109.63,109.564,109.622,3768.26,False
'2017-06-15T07:00:00',109.628,109.737,109.607,109.607,5473.2402,109.631,109.741,109.61,109.61,4737.5801,True
'2017-06-15T08:00:00',109.606,109.715,109.568,109.662,6463.6001,109.609,109.717,109.571,109.665,7486.46,False
'2017-06-15T09:00:00',109.664,109.699,109.478,109.511,10214.75,109.666,109.701,109.48,109.514,11067.79,True
'2017-06-15T10:00:00',109.513,109.658,109.492,109.626,8202.04,109.514,109.66,109.494,109.627,7227.4902,True
'2017-06-15T11:00:00',109.625,109.811,109.614,109.774,7014.1499,109.627,109.812,109.616,109.776,7186.5801,False
'2017-06-15T12:00:00',109.773,109.8,109.635,109.677,7870.1201,109.775,109.803,109.638,109.681,7138.6899,True
'2017-06-15T13:00:00',109.678,110.16,109.678,110.122,9575.21,109.681,110.162,109.681,110.123,9940.96,True
'2017-06-15T14:00:00',110.122,110.399,110.085,110.334,11613.2695,110.124,110.401,110.086,110.336,11921.3096,True
'2017-06-15T15:00:00',110.338,110.464,110.207,110.427,10871.9004,110.34,110.466,110.209,110.429,11124.71,True
'2017-06-15T16:00:00',110.426,110.782,110.406,110.621,13121.8096,110.427,110.783,110.408,110.623,13206.2305,True
'2017-06-15T17:00:00',110.622,110.769,110.524,110.653,10563.5195,110.624,110.772,110.525,110.656,9837.2695,True
'2017-06-15T18:00:00',110.655,110.967,110.651,110.947,7968.77,110.657,110.969,110.652,110.95,10022.6602,True
'2017-06-15T19:00:00',110.947,110.978,110.831,110.963,8028.9399,110.951,110.98,110.835,110.967,7203.1201,False
'2017-06-15T20:00:00',110.963,110.97,110.855,110.86,5650.4702,110.965,110.972,110.858,110.864,4656.6099,True
'2017-06-15T21:00:00',110.86,110.921,110.819,110.919,5879.1499,110.862,110.923,110.821,110.923,5421.0898,True
'2017-06-15T22:00:00',110.921,110.953,110.893,110.939,3035.6399,110.924,110.957,110.895,110.947,3135.28,False
'2017-06-15T23:00:00',110.939,110.94,110.833,110.875,7102.75,110.951,110.951,110.86,110.888,7341.3301,False
'2017-06-16T00:00:00',110.875,110.912,110.85,110.862,5616.1099,110.885,110.919,110.853,110.866,5296.5698,True
'2017-06-16T01:00:00',110.863,110.995,110.841,110.995,3149.8501,110.866,110.998,110.844,110.998,3049.01,True
'2017-06-16T02:00:00',110.993,111.148,110.986,111.077,8687.5898,110.996,111.149,110.989,111.081,7682.71,True
'2017-06-16T03:00:00',111.077,111.161,111.017,111.143,6018.8501,111.081,111.163,111.02,111.145,5208.0698,False
'2017-06-16T04:00:00',111.143,111.266,110.998,111.115,7151.9302,111.147,111.272,111.003,111.119,7186.2202,True
'2017-06-16T05:00:00',111.114,111.257,111.109,111.198,7023.48,111.118,111.26,111.114,111.201,6666.0898,True
'2017-06-16T06:00:00',111.198,111.269,111.186,111.217,5278.29,111.203,111.272,111.189,111.219,4558.6099,False
'2017-06-16T07:00:00',111.22,111.241,111.057,111.15,5088.73,111.222,111.244,111.06,111.155,4527.4502,True
'2017-06-16T08:00:00',111.15,111.379,111.051,111.224,8463.2803,111.153,111.382,111.054,111.227,8522.5098,False
'2017-06-16T09:00:00',111.223,111.288,111.12,111.177,8995.5303,111.226,111.291,111.123,111.18,8863.5303,True
'2017-06-16T10:00:00',111.176,111.368,111.175,111.328,7725.2402,111.18,111.369,111.176,111.329,7144.5498,False
'2017-06-16T11:00:00',111.328,111.337,111.247,111.315,6149.1899,111.331,111.338,111.249,111.318,6253.3198,False
'2017-06-16T12:00:00',111.317,111.34,111.239,111.27,5603.7598,111.319,111.342,111.242,111.274,5469.71,True
'2017-06-16T13:00:00',111.273,111.417,111.27,111.384,5814.1401,111.275,111.42,111.272,111.386,5462.1001,False
'2017-06-16T14:00:00',111.384,111.391,111.096,111.103,7806.5498,111.386,111.393,111.098,111.104,8317.0098,False
'2017-06-16T15:00:00',111.102,111.131,110.819,110.876,10916.1504,111.104,111.133,110.821,110.882,13935.6504,False
'2017-06-16T16:00:00',110.878,110.967,110.646,110.676,13895.5498,110.885,110.968,110.647,110.679,13920.6396,True
'2017-06-16T17:00:00',110.678,110.865,110.661,110.841,8727.5498,110.68,110.867,110.663,110.844,9582.5596,False
'2017-06-16T18:00:00',110.84,110.912,110.823,110.824,6206.3501,110.842,110.916,110.826,110.827,5794.75,True
'2017-06-16T19:00:00',110.826,110.87,110.764,110.848,6038.6099,110.828,110.874,110.768,110.851,5428.4302,False
'2017-06-16T20:00:00',110.845,110.852,110.8,110.841,4062.52,110.846,110.854,110.803,110.843,4259.1001,False
'2017-06-16T21:00:00',110.84,110.869,110.779,110.837,4711.5,110.843,110.873,110.783,110.84,4873.6001,True
'2017-06-16T22:00:00',110.84,110.901,110.828,110.857,3954.0,110.842,110.905,110.83,110.899,3843.98,False
'2017-06-18T23:00:00',110.869,110.896,110.731,110.819,905.49,110.951,110.951,110.775,110.847,890.65,True
'2017-06-19T00:00:00',110.821,110.904,110.782,110.85,4348.4902,110.847,110.909,110.787,110.853,4057.49,True
'2017-06-19T01:00:00',110.85,110.98,110.846,110.973,2172.24,110.854,110.982,110.848,110.977,2554.8301,True
'2017-06-19T02:00:00',110.97,111.136,110.932,111.065,7753.3999,110.972,111.138,110.935,111.068,7327.7598,False
'2017-06-19T03:00:00',111.066,111.096,110.945,110.969,6489.0601,111.069,111.098,110.947,110.972,6545.0801,True
'2017-06-19T04:00:00',110.969,111.042,110.949,110.989,2581.97,110.973,111.044,110.951,110.993,3845.0901,True
'2017-06-19T05:00:00',110.987,111.065,110.984,111.041,2257.29,110.99,111.067,110.987,111.044,2711.6699,False
'2017-06-19T06:00:00',111.042,111.053,110.974,110.981,3131.46,111.044,111.055,110.977,110.984,3037.6799,True
'2017-06-19T07:00:00',110.981,111.024,110.912,111.024,3199.1599,110.985,111.028,110.914,111.026,3967.1101,False
'2017-06-19T08:00:00',111.029,111.111,110.997,111.012,5973.8599,111.031,111.112,110.999,111.015,5606.8599,True
'2017-06-19T09:00:00',111.015,111.209,111.008,111.108,8443.3604,111.016,111.211,111.012,111.11,10520.1602,False
'2017-06-19T10:00:00',111.109,111.133,111.007,111.029,6174.8198,111.112,111.135,111.009,111.032,6570.5601,False
'2017-06-19T11:00:00',111.029,111.051,110.923,110.969,6341.3701,111.032,111.052,110.924,110.972,5243.73,False
'2017-06-19T12:00:00',110.969,111.01,110.932,110.968,4727.8501,110.972,111.012,110.934,110.97,4848.7598,True
'2017-06-19T13:00:00',110.968,111.108,110.955,111.057,5318.4902,110.969,111.11,110.957,111.059,5577.52,True
'2017-06-19T14:00:00',111.056,111.334,110.909,111.263,10658.5498,111.058,111.337,110.911,111.267,10901.8398,True
'2017-06-19T15:00:00',111.263,111.358,111.227,111.348,10354.7305,111.267,111.36,111.229,111.35,10178.0996,False
'2017-06-19T16:00:00',111.344,111.39,111.225,111.268,9433.6602,111.345,111.393,111.229,111.272,9694.4004,True
'2017-06-19T17:00:00',111.267,111.346,111.243,111.336,8096.8701,111.269,111.348,111.245,111.339,8883.4199,True
'2017-06-19T18:00:00',111.336,111.471,111.327,111.423,6746.1499,111.338,111.472,111.329,111.425,6125.1602,True
'2017-06-19T19:00:00',111.423,111.558,111.42,111.476,6188.1299,111.426,111.56,111.422,111.478,6431.8501,True
'2017-06-19T20:00:00',111.48,111.545,111.448,111.537,6516.3901,111.482,111.548,111.452,111.538,6354.1001,True
'2017-06-19T21:00:00',111.535,111.603,111.526,111.58,5670.6099,111.538,111.604,111.529,111.583,7204.6401,False
'2017-06-19T22:00:00',111.587,111.587,111.512,111.526,3308.6599,111.591,111.591,111.516,111.536,4185.8301,True
'2017-06-19T23:00:00',111.526,111.58,111.509,111.564,6904.1602,111.541,111.595,111.52,111.571,5796.5898,True
'2017-06-20T00:00:00',111.565,111.693,111.552,111.641,4724.4702,111.572,111.695,111.558,111.646,4591.9199,True
'2017-06-20T01:00:00',111.641,111.741,111.624,111.696,3890.4399,111.645,111.744,111.626,111.699,3975.48,True
'2017-06-20T02:00:00',111.697,111.776,111.669,111.723,7652.23,111.7,111.779,111.673,111.726,6588.2598,False
'2017-06-20T03:00:00',111.724,111.756,111.621,111.642,5844.1201,111.727,111.757,111.624,111.644,6259.79,True
'2017-06-20T04:00:00',111.642,111.703,111.64,111.659,3544.74,111.645,111.706,111.643,111.66,3631.74,True
'2017-06-20T05:00:00',111.66,111.7,111.647,111.688,3615.28,111.661,111.704,111.649,111.69,2957.53,False
'2017-06-20T06:00:00',111.688,111.695,111.643,111.664,4789.5,111.69,111.696,111.646,111.666,2868.8899,False
'2017-06-20T07:00:00',111.663,111.694,111.554,111.575,4807.6401,111.667,111.697,111.558,111.579,4908.3999,True
'2017-06-20T08:00:00',111.577,111.666,111.54,111.649,6075.5801,111.578,111.669,111.542,111.651,7029.8198,True
'2017-06-20T09:00:00',111.649,111.787,111.582,111.669,8399.7803,111.652,111.789,111.583,111.67,9271.8496,False
'2017-06-20T10:00:00',111.669,111.673,111.55,111.59,5240.3799,111.671,111.675,111.552,111.592,5793.6802,False
'2017-06-20T11:00:00',111.591,111.657,111.51,111.542,5109.8101,111.592,111.659,111.513,111.544,5377.3901,False
'2017-06-20T12:00:00',111.543,111.571,111.465,111.534,6832.6099,111.545,111.573,111.466,111.537,7563.3198,True
'2017-06-20T13:00:00',111.534,111.656,111.505,111.597,6765.8301,111.537,111.657,111.507,111.6,6689.3599,False
'2017-06-20T14:00:00',111.598,111.599,111.308,111.474,10410.4404,111.6,111.602,111.309,111.477,11529.2002,True
'2017-06-20T15:00:00',111.473,111.648,111.434,111.61,11044.3203,111.476,111.652,111.437,111.611,11788.1504,True
'2017-06-20T16:00:00',111.614,111.685,111.476,111.667,9773.3799,111.617,111.687,111.477,111.668,10172.4902,False
'2017-06-20T17:00:00',111.666,111.73,111.455,111.462,9231.8203,111.668,111.732,111.457,111.464,28255.2695,True
'2017-06-20T18:00:00',111.461,111.516,111.397,111.462,8160.5498,111.462,111.517,111.398,111.465,7078.1001,False
'2017-06-20T19:00:00',111.461,111.567,111.439,111.46,6267.6001,111.463,111.57,111.44,111.462,5030.0,False
'2017-06-20T20:00:00',111.46,111.516,111.381,111.396,6029.0298,111.463,111.519,111.384,111.4,5711.7002,True
'2017-06-20T21:00:00',111.397,111.479,111.393,111.461,6528.1001,111.401,111.482,111.397,111.463,6474.7202,True
'2017-06-20T22:00:00',111.462,111.489,111.442,111.461,3736.46,111.464,111.492,111.446,111.47,3726.04,False
'2017-06-20T23:00:00',111.461,111.491,111.43,111.45,7789.3901,111.471,111.497,111.437,111.455,6701.1899,False
'2017-06-21T00:00:00',111.45,111.486,111.375,111.381,2007.3101,111.456,111.491,111.379,111.385,2515.53,False
'2017-06-21T01:00:00',111.38,111.38,111.27,111.338,3863.3201,111.382,111.382,111.272,111.343,3573.4299,True
'2017-06-21T02:00:00',111.337,111.411,111.254,111.369,7096.0,111.342,111.413,111.257,111.373,7701.7002,False
'2017-06-21T03:00:00',111.369,111.418,111.335,111.346,5879.9102,111.373,111.421,111.338,111.35,5983.4199,False
'2017-06-21T04:00:00',111.347,111.363,111.246,111.269,4196.3701,111.348,111.367,111.249,111.271,5564.02,False
'2017-06-21T05:00:00',111.268,111.298,111.188,111.229,4530.3398,111.271,111.301,111.191,111.231,4910.4199,True
'2017-06-21T06:00:00',111.229,111.286,111.221,111.281,4093.22,111.232,111.288,111.223,111.283,3869.3401,False
'2017-06-21T07:00:00',111.283,111.33,111.229,111.236,4272.9702,111.284,111.335,111.232,111.239,6442.6699,True
'2017-06-21T08:00:00',111.238,111.311,111.218,111.304,4683.9399,111.239,111.313,111.221,111.306,6567.2798,False
'2017-06-21T09:00:00',111.304,111.323,111.08,111.138,8122.8999,111.305,111.325,111.082,111.141,8703.75,True
'2017-06-21T10:00:00',111.136,111.198,111.107,111.183,7666.4702,111.139,111.2,111.109,111.185,7380.8198,False
'2017-06-21T11:00:00',111.183,111.238,111.068,111.101,6637.3999,111.184,111.239,111.07,111.104,6792.6602,True
'2017-06-21T12:00:00',111.1,111.234,111.094,111.225,5865.1299,111.103,111.236,111.097,111.227,5487.2598,True
'2017-06-21T13:00:00',111.225,111.42,111.225,111.408,7005.6602,111.227,111.422,111.227,111.41,7404.5898,True
'2017-06-21T14:00:00',111.409,111.601,111.409,111.545,9100.4199,111.411,111.602,111.411,111.547,9223.5996,True
'2017-06-21T15:00:00',111.546,111.66,111.522,111.617,10371.7305,111.549,111.661,111.523,111.622,9832.0498,False
'2017-06-21T16:00:00',111.621,111.739,111.553,111.577,12697.0703,111.624,111.741,111.555,111.579,19210.8398,True
'2017-06-21T17:00:00',111.578,111.62,111.403,111.592,10587.8301,111.58,111.622,111.405,111.595,10859.4805,False
'2017-06-21T18:00:00',111.593,111.596,111.353,111.373,8297.9199,111.595,111.597,111.355,111.376,7844.3198,False
'2017-06-21T19:00:00',111.371,111.41,111.297,111.33,8675.0996,111.375,111.413,111.299,111.333,6598.9502,False
'2017-06-21T20:00:00',111.329,111.358,111.24,111.317,23698.4395,111.332,111.361,111.243,111.321,25294.7695,True
'2017-06-21T21:00:00',111.317,111.37,111.283,111.345,5390.4702,111.32,111.374,111.285,111.348,5685.4302,True
'2017-06-21T22:00:00',111.345,111.436,111.32,111.386,5218.3901,111.346,111.44,111.324,111.392,5422.3398,True
'2017-06-21T23:00:00',111.386,111.431,111.333,111.408,10240.1299,111.394,111.451,111.346,111.421,9912.1201,False
'2017-06-22T00:00:00',111.409,111.431,111.336,111.364,2108.6001,111.421,111.435,111.338,111.369,2464.3899,False
'2017-06-22T01:00:00',111.364,111.364,111.258,111.327,3657.04,111.369,111.369,111.261,111.332,3528.8,False
'2017-06-22T02:00:00',111.33,111.353,111.109,111.132,8272.2305,111.334,111.357,111.111,111.135,7665.9902,True
'2017-06-22T03:00:00',111.131,111.179,111.067,111.133,6459.1699,111.135,111.18,111.07,111.137,6421.9702,False
'2017-06-22T04:00:00',111.134,111.143,110.95,111.026,7374.3501,111.137,111.145,110.952,111.029,7407.0698,True
'2017-06-22T05:00:00',111.025,111.169,110.999,111.15,5164.0698,111.028,111.172,111.002,111.154,5256.7002,False
'2017-06-22T06:00:00',111.151,111.152,111.079,111.109,4496.71,111.154,111.155,111.083,111.11,7645.1001,False
'2017-06-22T07:00:00',111.108,111.151,110.975,110.981,5297.7002,111.11,111.155,110.977,110.984,4673.5698,True
'2017-06-22T08:00:00',110.98,111.171,110.978,111.125,7256.1001,110.982,111.174,110.981,111.128,6308.8198,False
'2017-06-22T09:00:00',111.126,111.126,110.953,111.013,9760.8203,111.128,111.128,110.956,111.016,9183.3896,True
'2017-06-22T10:00:00',111.013,111.099,111.0,111.09,7549.6499,111.017,111.101,111.003,111.092,6062.9502,True
'2017-06-22T11:00:00',111.089,111.141,111.027,111.112,14684.5898,111.091,111.144,111.029,111.115,6539.6099,True
'2017-06-22T12:00:00',111.113,111.313,111.1,111.287,5795.8501,111.115,111.315,111.102,111.29,6474.3799,True
'2017-06-22T13:00:00',111.287,111.374,111.287,111.321,7554.4702,111.289,111.377,111.289,111.324,6182.25,False
'2017-06-22T14:00:00',111.321,111.365,111.111,111.126,8503.2598,111.324,111.367,111.112,111.129,7522.8398,True
'2017-06-22T15:00:00',111.127,111.248,111.077,111.148,11259.2002,111.13,111.25,111.08,111.154,9562.8398,True
'2017-06-22T16:00:00',111.151,111.446,111.114,111.359,12144.8496,111.154,111.45,111.116,111.361,11891.9297,True
'2017-06-22T17:00:00',111.357,111.432,111.31,111.369,9445.1104,111.359,111.434,111.311,111.372,14107.0,False
'2017-06-22T18:00:00',111.37,111.377,111.283,111.315,6098.4199,111.372,111.38,111.285,111.318,7144.98,True
'2017-06-22T19:00:00',111.315,111.422,111.29,111.397,6170.6401,111.317,111.424,111.292,111.398,5637.8701,False
'2017-06-22T20:00:00',111.397,111.444,111.312,111.345,5205.2798,111.398,111.446,111.315,111.348,4621.0898,False
'2017-06-22T21:00:00',111.346,111.355,111.237,111.241,5273.23,111.349,111.358,111.24,111.244,5361.0498,True
'2017-06-22T22:00:00',111.242,111.333,111.231,111.32,4147.5498,111.244,111.342,111.235,111.327,3418.3701,False
'2017-06-22T23:00:00',111.32,111.32,111.232,111.28,5265.5698,111.335,111.341,111.25,111.289,5809.3901,True
'2017-06-23T00:00:00',111.282,111.317,111.277,111.284,1964.98,111.291,111.321,111.282,111.287,2345.02,True
'2017-06-23T01:00:00',111.283,111.305,111.236,111.296,1679.77,111.287,111.307,111.24,111.298,2343.6599,True
'2017-06-23T02:00:00',111.296,111.403,111.226,111.394,6128.6201,111.3,111.409,111.228,111.398,6425.4199,False
'2017-06-23T03:00:00',111.393,111.43,111.302,111.314,4210.6602,111.397,111.432,111.306,111.319,4782.9702,True
'2017-06-23T04:00:00',111.314,111.367,111.308,111.347,2872.4099,111.318,111.369,111.312,111.349,2498.5,False
'2017-06-23T05:00:00',111.347,111.37,111.309,111.312,3042.21,111.35,111.372,111.311,111.317,2774.1599,True
'2017-06-23T06:00:00',111.313,111.347,111.312,111.325,2396.51,111.317,111.351,111.316,111.327,2729.3201,False
'2017-06-23T07:00:00',111.323,111.323,111.245,111.29,3689.47,111.327,111.327,111.247,111.293,4475.0601,False
'2017-06-23T08:00:00',111.288,111.317,111.216,111.276,5130.8901,111.292,111.319,111.219,111.279,5479.1699,True
'2017-06-23T09:00:00',111.277,111.361,111.253,111.286,7891.6401,111.282,111.362,111.257,111.289,8628.8496,False
'2017-06-23T10:00:00',111.287,111.294,111.163,111.208,7170.2002,111.289,111.297,111.165,111.211,6618.5298,True
'2017-06-23T11:00:00',111.208,111.314,111.198,111.209,5911.98,111.211,111.317,111.201,111.211,6290.6802,True
'2017-06-23T12:00:00',111.209,111.251,111.155,111.234,6617.5801,111.211,111.253,111.156,111.236,6477.0098,True
'2017-06-23T13:00:00',111.236,111.266,111.208,111.24,5109.5698,111.238,111.268,111.21,111.243,7506.3799,True
'2017-06-23T14:00:00',111.242,111.338,111.204,111.31,8359.8096,111.244,111.34,111.207,111.313,7275.8501,False
'2017-06-23T15:00:00',111.311,111.341,111.16,111.257,10804.4404,111.314,111.342,111.162,111.263,11629.5498,True
'2017-06-23T16:00:00',111.26,111.324,111.241,111.267,12143.5596,111.264,111.327,111.244,111.27,11403.2695,True
'2017-06-23T17:00:00',111.267,111.295,111.209,111.269,7733.46,111.269,111.298,111.212,111.272,7946.7998,True
'2017-06-23T18:00:00',111.269,111.324,111.241,111.298,4344.5801,111.27,111.326,111.243,111.299,3939.8201,False
'2017-06-23T19:00:00',111.298,111.313,111.247,111.286,4771.79,111.301,111.316,111.25,111.287,3459.73,False
'2017-06-23T20:00:00',111.289,111.296,111.24,111.263,7721.6499,111.291,111.297,111.242,111.265,6327.5801,False
'2017-06-23T21:00:00',111.26,111.265,111.195,111.256,5069.8301,111.262,111.268,111.197,111.259,5342.3501,True
'2017-06-23T22:00:00',111.258,111.314,111.25,111.264,3631.04,111.259,111.319,111.255,111.298,3160.1899,False
'2017-06-25T23:00:00',111.103,111.323,111.103,111.253,673.09,111.227,111.334,111.169,111.277,657.6,False
'2017-06-26T00:00:00',111.265,111.272,111.198,111.219,2867.54,111.278,111.287,111.203,111.225,2992.4399,True
'2017-06-26T01:00:00',111.219,111.259,111.213,111.237,1883.84,111.225,111.262,111.214,111.241,2296.97,True
'2017-06-26T02:00:00',111.236,111.349,111.213,111.289,4761.2598,111.239,111.351,111.214,111.291,4942.98,True
'2017-06-26T03:00:00',111.289,111.328,111.274,111.322,5377.3999,111.292,111.33,111.276,111.324,4076.51,False
'2017-06-26T04:00:00',111.321,111.328,111.276,111.291,3004.3401,111.323,111.331,111.28,111.293,2412.22,True
'2017-06-26T05:00:00',111.291,111.322,111.279,111.308,2485.53,111.293,111.324,111.28,111.311,1837.63,True
'2017-06-26T06:00:00',111.308,111.339,111.295,111.318,2123.3701,111.311,111.342,111.297,111.32,2149.8899,False
'2017-06-26T07:00:00',111.315,111.323,111.286,111.296,3041.8501,111.319,111.326,111.289,111.3,4039.73,True
'2017-06-26T08:00:00',111.296,111.395,111.293,111.388,4400.6602,111.299,111.398,111.296,111.392,5135.0,True
'2017-06-26T09:00:00',111.389,111.494,111.389,111.46,7415.1099,111.392,111.497,111.392,111.463,6220.8599,True
'2017-06-26T10:00:00',111.46,111.672,111.443,111.639,10062.7402,111.462,111.675,111.446,111.642,8747.4902,True
'2017-06-26T11:00:00',111.639,111.713,111.639,111.683,6768.5,111.642,111.715,111.641,111.686,5755.6802,False
'2017-06-26T12:00:00',111.683,111.701,111.579,111.65,6140.6001,111.685,111.704,111.581,111.652,6364.5498,True
'2017-06-26T13:00:00',111.651,111.726,111.633,111.657,5718.4399,111.653,111.728,111.635,111.659,6171.3101,False
'2017-06-26T14:00:00',111.657,111.709,111.357,111.444,10365.5596,111.66,111.711,111.36,111.446,10543.7002,True
'2017-06-26T15:00:00',111.443,111.535,111.374,111.533,10281.2998,111.446,111.537,111.377,111.534,9426.6699,False
'2017-06-26T16:00:00',111.531,111.561,111.367,111.435,11765.6201,111.533,111.564,111.368,111.437,11611.8896,True
'2017-06-26T17:00:00',111.434,111.523,111.386,111.484,9215.2598,111.437,111.526,111.388,111.485,9225.7598,True
'2017-06-26T18:00:00',111.483,111.708,111.476,111.693,6132.5801,111.485,111.71,111.479,111.694,5585.8501,False
'2017-06-26T19:00:00',111.693,111.698,111.618,111.682,4928.9199,111.696,111.701,111.62,111.684,4763.6299,True
'2017-06-26T20:00:00',111.682,111.931,111.652,111.886,6841.3901,111.683,111.934,111.653,111.887,6482.8301,False
'2017-06-26T21:00:00',111.887,111.945,111.848,111.864,5055.0698,111.889,111.946,111.851,111.867,5403.1899,False
'2017-06-26T22:00:00',111.864,111.921,111.851,111.851,2838.76,111.867,111.924,111.857,111.862,3316.8799,False
'2017-06-26T23:00:00',111.851,111.868,111.819,111.849,5397.5298,111.864,111.888,111.827,111.86,5528.04,True
'2017-06-27T00:00:00',111.851,111.888,111.835,111.863,2291.4099,111.863,111.891,111.837,111.867,1780.11,True
'2017-06-27T01:00:00',111.864,111.91,111.854,111.87,2234.8401,111.868,111.913,111.855,111.872,2402.8401,True
'2017-06-27T02:00:00',111.87,111.994,111.87,111.963,7325.6001,111.873,111.996,111.873,111.967,6768.6099,False
'2017-06-27T03:00:00',111.965,112.076,111.934,111.947,6127.5,111.968,112.077,111.937,111.951,5811.8599,False
'2017-06-27T04:00:00',111.948,111.973,111.857,111.9,5173.2798,111.951,111.975,111.859,111.904,5268.7202,False
'2017-06-27T05:00:00',111.9,111.91,111.853,111.883,2795.8501,111.905,111.914,111.855,111.886,2581.25,False
'2017-06-27T06:00:00',111.882,111.919,111.825,111.825,2612.8,111.884,111.922,111.826,111.828,2534.8601,False
'2017-06-27T07:00:00',111.826,111.838,111.762,111.802,4347.1001,111.829,111.841,111.764,111.804,4475.73,False
'2017-06-27T08:00:00',111.803,111.818,111.61,111.678,7299.98,111.805,111.821,111.614,111.68,8491.5703,False
'2017-06-27T09:00:00',111.677,111.751,111.61,111.636,7570.8501,111.681,111.755,111.613,111.639,7900.9702,False
'2017-06-27T10:00:00',111.635,111.636,111.461,111.591,12472.1699,111.638,111.638,111.466,111.594,12476.2002,True
'2017-06-27T11:00:00',111.591,111.744,111.578,111.731,7923.8198,111.594,111.747,111.581,111.734,9151.8496,True
'2017-06-27T12:00:00',111.73,111.804,111.686,111.77,7251.96,111.733,111.807,111.687,111.773,7435.3501,True
'2017-06-27T13:00:00',111.774,111.947,111.768,111.937,8523.6396,111.776,111.949,111.77,111.939,8623.4199,True
'2017-06-27T14:00:00',111.936,111.992,111.841,111.953,8756.1904,111.939,111.994,111.843,111.957,7780.73,True
'2017-06-27T15:00:00',111.953,111.976,111.832,111.953,10587.4102,111.957,111.979,111.833,111.958,10466.0898,True
'2017-06-27T16:00:00',111.953,112.241,111.952,112.217,12045.5,111.961,112.244,111.961,112.219,41530.9414,True
'2017-06-27T17:00:00',112.215,112.448,112.204,112.42,9843.0898,112.217,112.45,112.205,112.424,10065.3496,False
'2017-06-27T18:00:00',112.42,112.465,112.272,112.377,7913.5898,112.423,112.467,112.275,112.382,7415.25,False
'2017-06-27T19:00:00',112.379,112.44,112.183,112.221,12210.4102,112.381,112.445,112.187,112.224,11814.0,False
'2017-06-27T20:00:00',112.22,112.24,112.066,112.147,8908.2598,112.225,112.242,112.067,112.15,9375.9805,True
'2017-06-27T21:00:00',112.147,112.168,112.078,112.166,7240.8398,112.148,112.171,112.082,112.171,8238.8604,True
'2017-06-27T22:00:00',112.171,112.37,112.156,112.348,5028.9902,112.176,112.374,112.161,112.353,4864.23,False
'2017-06-27T23:00:00',112.348,112.349,112.226,112.275,6295.77,112.354,112.371,112.253,112.283,6493.25,False
'2017-06-28T00:00:00',112.274,112.297,112.236,112.242,2754.05,112.283,112.307,112.24,112.245,2646.1399,False
'2017-06-28T01:00:00',112.242,112.257,112.164,112.196,3473.98,112.246,112.262,112.166,112.2,3333.4399,False
'2017-06-28T02:00:00',112.196,112.241,112.063,112.133,8086.1401,112.201,112.244,112.067,112.136,8203.29,False
'2017-06-28T03:00:00',112.131,112.219,112.076,112.101,7027.3101,112.135,112.221,112.08,112.106,6879.52,False
'2017-06-28T04:00:00',112.101,112.137,112.031,112.073,6668.1499,112.106,112.139,112.035,112.077,6467.7998,True
'2017-06-28T05:00:00',112.075,112.124,112.037,112.108,5363.1802,112.077,112.126,112.04,112.109,4599.48,True
'2017-06-28T06:00:00',112.113,112.141,112.08,112.115,4344.9702,112.115,112.143,112.084,112.117,3956.8301,True
'2017-06-28T07:00:00',112.116,112.239,112.116,112.157,5050.5298,112.118,112.242,112.118,112.161,5213.48,True
'2017-06-28T08:00:00',112.16,112.397,112.123,112.35,11469.9102,112.163,112.401,112.126,112.354,11438.8799,False
'2017-06-28T09:00:00',112.353,112.415,112.096,112.147,12696.5596,112.356,112.417,112.098,112.151,12413.75,False
'2017-06-28T10:00:00',112.146,112.18,111.83,111.957,12647.9297,112.151,112.182,111.832,111.961,12734.1797,True
'2017-06-28T11:00:00',111.957,112.193,111.928,112.174,9211.8398,111.961,112.196,111.93,112.177,10062.9404,True
'2017-06-28T12:00:00',112.175,112.23,112.146,112.177,7555.48,112.177,112.234,112.147,112.179,7620.5098,False
'2017-06-28T13:00:00',112.178,112.183,112.057,112.121,7815.3101,112.18,112.186,112.059,112.123,6517.3799,False
'2017-06-28T14:00:00',112.122,112.151,111.922,112.062,16268.7598,112.123,112.154,111.925,112.065,16409.0996,True
'2017-06-28T15:00:00',112.061,112.311,112.019,112.094,16779.3691,112.062,112.316,112.023,112.1,14006.8496,True
'2017-06-28T16:00:00',112.092,112.264,112.017,112.138,16318.5303,112.094,112.267,112.019,112.141,17046.8496,True
'2017-06-28T17:00:00',112.14,112.21,112.119,112.17,9677.0195,112.142,112.214,112.122,112.173,9959.3301,True
'2017-06-28T18:00:00',112.171,112.256,112.134,112.223,5955.4702,112.173,112.258,112.137,112.225,5612.79,True
'2017-06-28T19:00:00',112.222,112.316,112.176,112.304,7973.0098,112.224,112.318,112.179,112.307,5444.6899,False
'2017-06-28T20:00:00',112.306,112.357,112.253,112.261,5077.6602,112.308,112.359,112.257,112.264,5292.23,False
'2017-06-28T21:00:00',112.262,112.287,112.2,112.244,4014.3799,112.264,112.291,112.203,112.247,4153.9702,True
'2017-06-28T22:00:00',112.244,112.334,112.244,112.283,4519.5,112.247,112.337,112.247,112.318,16137.8701,False
'2017-06-28T23:00:00',112.28,112.324,112.248,112.28,6435.6201,112.318,112.343,112.253,112.29,6221.4902,True
'2017-06-29T00:00:00',112.281,112.404,112.281,112.333,3985.99,112.29,112.41,112.288,112.338,4702.04,True
'2017-06-29T01:00:00',112.334,112.383,112.291,112.354,3355.9399,112.338,112.386,112.294,112.357,3318.02,False
'2017-06-29T02:00:00',112.35,112.382,112.225,112.23,6736.5498,112.353,112.385,112.229,112.233,7384.4702,False
'2017-06-29T03:00:00',112.23,112.277,112.159,112.211,6061.2202,112.231,112.28,112.163,112.214,6063.2798,True
'2017-06-29T04:00:00',112.213,112.268,112.179,112.261,4778.73,112.214,112.271,112.181,112.264,4232.3198,True
'2017-06-29T05:00:00',112.26,112.297,112.249,112.279,3288.6001,112.262,112.301,112.252,112.281,2992.8999,False
'2017-06-29T06:00:00',112.28,112.295,112.237,112.248,3242.47,112.282,112.297,112.24,112.251,3066.96,False
'2017-06-29T07:00:00',112.247,112.256,112.162,112.193,3771.8401,112.249,112.259,112.164,112.197,3497.8899,True
'2017-06-29T08:00:00',112.191,112.355,112.134,112.315,9851.0996,112.195,112.359,112.136,112.317,9242.4404,True
'2017-06-29T09:00:00',112.313,112.507,112.28,112.497,12491.5498,112.315,112.51,112.282,112.501,12001.5596,True
'2017-06-29T10:00:00',112.502,112.638,112.502,112.557,11043.8701,112.506,112.639,112.506,112.558,10359.6602,False
'2017-06-29T11:00:00',112.558,112.631,112.416,112.423,8621.2305,112.559,112.632,112.418,112.426,10517.5498,True
'2017-06-29T12:00:00',112.428,112.594,112.39,112.551,10066.9102,112.429,112.596,112.393,112.552,9513.8604,True
'2017-06-29T13:00:00',112.551,112.744,112.54,112.683,11907.0898,112.553,112.749,112.541,112.685,11203.5996,True
'2017-06-29T14:00:00',112.681,112.875,112.612,112.848,12772.3701,112.684,112.876,112.615,112.851,11823.5898,False
'2017-06-29T15:00:00',112.851,112.925,112.566,112.622,13744.0801,112.853,112.927,112.568,112.623,15108.6396,False
'2017-06-29T16:00:00',112.622,112.64,112.41,112.601,16084.9502,112.624,112.642,112.413,112.602,14748.3496,False
'2017-06-29T17:00:00',112.608,112.612,112.263,112.312,13300.5,112.612,112.614,112.267,112.316,14039.2695,False
'2017-06-29T18:00:00',112.315,112.357,111.899,111.967,13669.9102,112.317,112.36,111.906,111.971,13577.7305,False
'2017-06-29T19:00:00',111.967,112.065,111.812,111.95,12081.4004,111.968,112.067,111.816,111.952,13607.0898,True
'2017-06-29T20:00:00',111.949,112.071,111.876,112.065,7571.96,111.95,112.074,111.88,112.069,9615.2402,False
'2017-06-29T21:00:00',112.071,112.099,112.006,112.064,7215.4702,112.073,112.101,112.008,112.067,7775.2002,True
'2017-06-29T22:00:00',112.058,112.174,112.058,112.17,3938.73,112.06,112.185,112.06,112.185,5867.2002,False
'2017-06-29T23:00:00',112.17,112.17,112.001,112.123,6162.1802,112.195,112.204,112.086,112.131,6257.04,False
'2017-06-30T00:00:00',112.125,112.147,111.929,111.965,4269.2798,112.131,112.15,111.931,111.969,4047.6399,True
'2017-06-30T01:00:00',111.966,112.036,111.892,111.995,3877.05,111.969,112.041,111.895,111.996,3852.1499,False
'2017-06-30T02:00:00',111.997,112.139,111.909,111.972,8996.8301,111.999,112.142,111.912,111.974,10675.0596,True
'2017-06-30T03:00:00',111.974,112.043,111.86,112.028,8787.9805,111.976,112.047,111.861,112.03,9421.8896,False
'2017-06-30T04:00:00',112.022,112.022,111.733,111.835,8622.5,112.024,112.024,111.736,111.839,9367.6699,False
'2017-06-30T05:00:00',111.835,111.883,111.809,111.832,4555.5898,111.839,111.886,111.812,111.834,4979.0498,True
'2017-06-30T06:00:00',111.832,111.908,111.761,111.906,4404.7998,111.835,111.91,111.764,111.908,4913.9902,True
'2017-06-30T07:00:00',111.905,112.013,111.893,111.998,5230.1802,111.907,112.015,111.896,112.001,5580.2998,True
'2017-06-30T08:00:00',111.998,112.094,111.917,112.035,9451.1504,112.001,112.097,111.919,112.038,8623.4199,True
'2017-06-30T09:00:00',112.033,112.149,111.852,112.056,13404.75,112.036,112.152,111.854,112.06,15110.0801,False
'2017-06-30T10:00:00',112.058,112.081,111.851,111.878,8755.2002,112.06,112.083,111.854,111.88,9109.4697,True
'2017-06-30T11:00:00',111.88,111.992,111.817,111.963,7192.54,111.884,111.994,111.819,111.965,7698.0698,True
'2017-06-30T12:00:00',111.959,112.056,111.935,112.012,7017.5098,111.961,112.058,111.936,112.015,6855.8799,False
'2017-06-30T13:00:00',112.013,112.048,111.936,111.99,5829.79,112.016,112.05,111.939,111.992,6526.9902,True
'2017-06-30T14:00:00',111.991,112.241,111.858,112.129,10522.5996,111.993,112.244,111.861,112.131,11821.3701,True
'2017-06-30T15:00:00',112.13,112.263,112.027,112.149,12739.8496,112.132,112.265,112.03,112.154,12416.3496,True
'2017-06-30T16:00:00',112.151,112.378,112.01,112.348,15125.3496,112.153,112.38,112.012,112.351,14216.0801,True
'2017-06-30T17:00:00',112.346,112.399,112.295,112.396,9986.6904,112.347,112.401,112.297,112.4,9246.4404,False
'2017-06-30T18:00:00',112.396,112.455,112.307,112.353,5652.7002,112.398,112.457,112.309,112.354,5859.7402,True
'2017-06-30T19:00:00',112.352,112.46,112.316,112.394,4316.21,112.354,112.462,112.318,112.396,4611.23,True
'2017-06-30T20:00:00',112.392,112.606,112.378,112.595,5761.79,112.395,112.607,112.382,112.597,5818.54,False
'2017-06-30T21:00:00',112.601,112.601,112.447,112.464,5617.8301,112.603,112.603,112.449,112.468,6313.5698,False
'2017-06-30T22:00:00',112.461,112.498,112.335,112.352,5791.3901,112.463,112.504,112.359,112.399,5837.8198,False
'2017-07-02T23:00:00',112.058,112.258,112.058,112.217,771.31,112.161,112.274,112.125,112.225,748.7,True
'2017-07-03T00:00:00',112.221,112.344,112.217,112.276,3211.01,112.226,112.348,112.226,112.281,3346.4399,False
'2017-07-03T01:00:00',112.276,112.387,112.23,112.244,3765.26,112.277,112.391,112.234,112.245,3687.8401,True
'2017-07-03T02:00:00',112.241,112.347,112.197,112.256,6213.6899,112.249,112.351,112.2,112.259,6550.3301,True
'2017-07-03T03:00:00',112.257,112.371,112.242,112.357,5119.73,112.26,112.374,112.245,112.358,5767.1699,True
'2017-07-03T04:00:00',112.356,112.443,112.333,112.43,4386.4199,112.359,112.447,112.337,112.432,5049.3799,True
'2017-07-03T05:00:00',112.43,112.55,112.395,112.532,3779.4099,112.432,112.552,112.397,112.535,5028.4102,True
'2017-07-03T06:00:00',112.531,112.57,112.495,112.542,3250.3,112.535,112.573,112.498,112.545,3976.7,False
'2017-07-03T07:00:00',112.541,112.545,112.453,112.491,3443.0901,112.545,112.548,112.455,112.494,4178.0098,True
'2017-07-03T08:00:00',112.494,112.645,112.475,112.555,6150.2402,112.496,112.649,112.478,112.559,8084.5698,True
'2017-07-03T09:00:00',112.553,112.87,112.524,112.791,10722.4004,112.555,112.872,112.528,112.792,9978.2305,True
'2017-07-03T10:00:00',112.789,112.94,112.787,112.894,7387.0801,112.793,112.943,112.79,112.897,6942.7002,True
'2017-07-03T11:00:00',112.896,112.911,112.83,112.907,5616.1899,112.899,112.913,112.833,112.91,5236.0898,True
'2017-07-03T12:00:00',112.907,113.076,112.903,113.038,6089.2798,112.908,113.079,112.907,113.04,5976.4102,False
'2017-07-03T13:00:00',113.036,113.053,112.946,112.977,6305.8799,113.038,113.055,112.947,112.981,7162.6001,True
'2017-07-03T14:00:00',112.98,113.007,112.848,112.986,7459.4702,112.982,113.009,112.849,112.989,7270.5,True
'2017-07-03T15:00:00',112.985,113.09,112.98,113.028,10194.1396,112.988,113.092,112.983,113.035,9794.2197,True
'2017-07-03T16:00:00',113.03,113.317,113.028,113.295,14216.2803,113.035,113.319,113.035,113.298,15064.0,True
'2017-07-03T17:00:00',113.301,113.457,113.289,113.326,9739.1504,113.302,113.459,113.291,113.33,9672.9199,True
'2017-07-03T18:00:00',113.327,113.417,113.269,113.398,5783.7202,113.33,113.42,113.27,113.399,5761.1201,True
'2017-07-03T19:00:00',113.397,113.409,113.316,113.408,3730.48,113.399,113.413,113.318,113.411,2972.3799,False
'2017-07-03T20:00:00',113.41,113.443,113.369,113.388,1884.73,113.413,113.444,113.372,113.391,2959.3401,True
'2017-07-03T21:00:00',113.389,113.447,113.375,113.446,3724.47,113.391,113.451,113.379,113.45,2537.6899,False
'2017-07-03T22:00:00',113.446,113.471,113.367,113.376,4083.9399,113.45,113.474,113.378,113.378,5087.29,True
'2017-07-03T23:00:00',113.37,113.458,113.255,113.392,10478.3799,113.378,113.471,113.344,113.405,10829.6602,False
'2017-07-04T00:00:00',113.392,113.412,113.311,113.323,3215.52,113.407,113.415,113.315,113.327,3120.3601,True
'2017-07-04T01:00:00',113.324,113.402,113.324,113.384,3725.04,113.329,113.405,113.328,113.387,3587.46,False
'2017-07-04T02:00:00',113.387,113.391,113.136,113.171,6505.25,113.389,113.395,113.138,113.174,6114.8799,True
'2017-07-04T03:00:00',113.17,113.28,113.129,113.25,6403.7798,113.173,113.282,113.135,113.254,6758.3398,False
'2017-07-04T04:00:00',113.249,113.298,113.227,113.234,4247.8501,113.253,113.3,113.228,113.236,3970.47,False
'2017-07-04T05:00:00',113.234,113.258,113.167,113.195,3968.1299,113.237,113.262,113.169,113.198,4241.4902,False
'2017-07-04T06:00:00',113.196,113.223,113.082,113.13,6102.1201,113.199,113.225,113.085,113.133,5750.7798,False
'2017-07-04T07:00:00',113.13,113.131,112.888,112.949,9059.2402,113.134,113.134,112.889,112.952,8972.7197,False
'2017-07-04T08:00:00',112.95,113.043,112.74,112.843,10592.3604,112.953,113.045,112.743,112.848,10380.54,True
'2017-07-04T09:00:00',112.843,113.128,112.843,113.11,9050.3398,112.848,113.132,112.848,113.111,9560.1104,True
'2017-07-04T10:00:00',113.11,113.286,113.098,113.185,6816.7998,113.113,113.289,113.1,113.188,6848.8398,True
'2017-07-04T11:00:00',113.185,113.262,113.167,113.192,5056.8901,113.189,113.263,113.169,113.194,5266.8999,False
'2017-07-04T12:00:00',113.192,113.213,113.134,113.191,3482.99,113.195,113.216,113.137,113.193,3811.5801,False
'2017-07-04T13:00:00',113.191,113.203,113.141,113.182,3253.4199,113.192,113.205,113.145,113.184,3819.3999,True
'2017-07-04T14:00:00',113.181,113.26,113.171,113.193,4040.1299,113.184,113.262,113.173,113.195,4244.5298,True
'2017-07-04T15:00:00',113.198,113.248,113.191,113.214,4457.3398,113.2,113.251,113.193,113.217,4161.4102,False
'2017-07-04T16:00:00',113.215,113.228,113.116,113.127,4333.1001,113.218,113.23,113.119,113.13,5417.4199,True
'2017-07-04T17:00:00',113.126,113.2,113.124,113.177,4067.3999,113.13,113.202,113.127,113.181,4676.46,True
'2017-07-04T18:00:00',113.175,113.218,113.17,113.183,2711.96,113.179,113.221,113.174,113.189,3634.1899,True
'2017-07-04T19:00:00',113.183,113.206,113.176,113.199,7333.8999,113.187,113.213,113.18,113.205,8265.21,True
'2017-07-04T20:00:00',113.199,113.22,113.184,113.205,5644.8701,113.205,113.224,113.189,113.213,5125.04,True
'2017-07-04T21:00:00',113.207,113.264,113.202,113.264,6783.1602,113.215,113.27,113.207,113.27,7024.9902,True
'2017-07-04T22:00:00',113.263,113.285,113.245,113.277,4479.79,113.27,113.296,113.25,113.293,3684.9399,True
'2017-07-04T23:00:00',113.274,113.323,113.264,113.306,4337.5298,113.293,113.328,113.277,113.314,4128.4199,False
'2017-07-05T00:00:00',113.306,113.353,112.98,113.054,4157.9199,113.311,113.36,112.984,113.059,4182.3101,False
'2017-07-05T01:00:00',113.053,113.13,112.9,112.966,4275.6001,113.058,113.133,112.903,112.97,4827.1099,True
'2017-07-05T02:00:00',112.968,113.091,112.92,113.029,7658.73,112.972,113.094,112.922,113.033,8154.4302,False
'2017-07-05T03:00:00',113.029,113.057,112.861,112.893,7626.5601,113.034,113.061,112.864,112.896,7974.46,True
'2017-07-05T04:00:00',112.893,112.97,112.825,112.943,5982.6899,112.895,112.972,112.828,112.946,6170.9502,True
'2017-07-05T05:00:00',112.943,113.085,112.942,113.044,4732.2202,112.944,113.088,112.944,113.046,5182.4502,True
'2017-07-05T06:00:00',113.044,113.167,113.038,113.167,4055.03,113.046,113.17,113.041,113.169,4191.3198,True
'2017-07-05T07:00:00',113.166,113.244,113.146,113.19,5120.5298,113.169,113.246,113.148,113.192,5000.0,True
'2017-07-05T08:00:00',113.191,113.312,113.177,113.233,7363.79,113.193,113.316,113.18,113.236,7257.2798,True
'2017-07-05T09:00:00',113.234,113.581,113.205,113.484,10801.5195,113.237,113.583,113.209,113.485,10745.46,True
'2017-07-05T10:00:00',113.487,113.594,113.487,113.566,8663.0801,113.488,113.597,113.488,113.568,8802.6904,True
'2017-07-05T11:00:00',113.567,113.626,113.505,113.606,7206.5298,113.569,113.629,113.507,113.608,7782.0698,True
'2017-07-05T12:00:00',113.607,113.686,113.598,113.639,5368.1099,113.609,113.688,113.601,113.641,5935.4702,False
'2017-07-05T13:00:00',113.639,113.66,113.497,113.509,6420.1299,113.641,113.662,113.5,113.511,7552.5801,True
'2017-07-05T14:00:00',113.511,113.635,113.5,113.598,6196.8501,113.514,113.637,113.503,113.601,11568.2803,False
'2017-07-05T15:00:00',113.601,113.621,113.42,113.44,9622.0703,113.602,113.624,113.423,113.447,10227.4297,False
'2017-07-05T16:00:00',113.442,113.442,113.077,113.279,13054.8096,113.445,113.445,113.078,113.283,14308.0098,False
'2017-07-05T17:00:00',113.279,113.315,113.151,113.204,7806.2598,113.281,113.317,113.153,113.207,8245.3301,True
'2017-07-05T18:00:00',113.203,113.283,113.165,113.222,5624.8799,113.204,113.285,113.169,113.226,5780.4199,True
'2017-07-05T19:00:00',113.225,113.272,113.208,113.243,4407.9199,113.227,113.273,113.211,113.251,5484.0298,True
'2017-07-05T20:00:00',113.243,113.525,112.976,113.347,11306.3096,113.252,113.528,112.982,113.351,11446.29,False
'2017-07-05T21:00:00',113.346,113.377,113.14,113.223,5953.5298,113.347,113.379,113.144,113.227,16799.3203,True
'2017-07-05T22:00:00',113.226,113.267,113.183,113.255,4929.2598,113.227,113.272,113.188,113.267,4514.0698,False
'2017-07-05T23:00:00',113.255,113.287,113.182,113.194,3387.78,113.278,113.309,113.187,113.197,9162.29,False
'2017-07-06T00:00:00',113.196,113.207,113.073,113.117,3391.98,113.2,113.211,113.08,113.122,3635.71,True
'2017-07-06T01:00:00',113.114,113.206,113.114,113.199,3584.4299,113.12,113.207,113.12,113.201,3442.8799,False
'2017-07-06T02:00:00',113.201,113.306,113.015,113.058,6908.6099,113.202,113.309,113.016,113.061,6671.1602,True
'2017-07-06T03:00:00',113.057,113.151,112.964,113.101,6479.02,113.059,113.155,112.968,113.105,6612.5098,False
'2017-07-06T04:00:00',113.101,113.137,112.967,113.049,5708.46,113.105,113.139,112.97,113.052,5382.6499,False
'2017-07-06T05:00:00',113.049,113.073,112.886,112.937,6154.3999,113.052,113.076,112.89,112.942,6301.75,True
'2017-07-06T06:00:00',112.936,113.037,112.896,113.021,4349.52,112.941,113.039,112.9,113.025,4275.77,True
'2017-07-06T07:00:00',113.021,113.192,113.001,113.116,4813.1099,113.024,113.195,113.003,113.118,5110.4902,True
'2017-07-06T08:00:00',113.116,113.254,113.097,113.163,6062.6699,113.117,113.258,113.1,113.166,6115.6099,True
'2017-07-06T09:00:00',113.166,113.381,113.162,113.335,7966.02,113.167,113.383,113.166,113.336,9252.8496,False
'2017-07-06T10:00:00',113.334,113.385,113.176,113.199,6672.75,113.335,113.387,113.178,113.203,6895.27,True
'2017-07-06T11:00:00',113.2,113.462,113.199,113.432,10131.5801,113.202,113.464,113.202,113.434,10945.2598,False
'2017-07-06T12:00:00',113.433,113.469,113.255,113.256,8372.1602,113.435,113.472,113.257,113.259,8776.9902,True
'2017-07-06T13:00:00',113.256,113.387,113.245,113.342,7920.21,113.259,113.389,113.248,113.344,8628.1904,False
'2017-07-06T14:00:00',113.342,113.418,113.116,113.22,11649.6904,113.344,113.421,113.12,113.222,12335.6504,False
'2017-07-06T15:00:00',113.219,113.247,113.026,113.095,10579.0801,113.222,113.249,113.028,113.101,11163.4004,True
'2017-07-06T16:00:00',113.102,113.26,113.039,113.18,11372.4102,113.104,113.262,113.04,113.184,12808.0996,True
'2017-07-06T17:00:00',113.18,113.379,113.169,113.298,9933.3496,113.183,113.38,113.17,113.299,10810.2305,True
'2017-07-06T18:00:00',113.296,113.359,113.245,113.31,4993.0698,113.298,113.361,113.247,113.313,5844.5601,False
'2017-07-06T19:00:00',113.31,113.329,113.197,113.233,5374.2002,113.311,113.332,113.2,113.237,6625.7998,True
'2017-07-06T20:00:00',113.234,113.262,113.178,113.252,5643.7598,113.238,113.264,113.181,113.255,5895.1899,False
'2017-07-06T21:00:00',113.253,113.272,113.161,113.201,5945.5801,113.257,113.275,113.164,113.204,5570.5898,True
'2017-07-06T22:00:00',113.202,113.222,113.157,113.219,3570.4399,113.206,113.238,113.161,113.235,5177.27,False
'2017-07-06T23:00:00',113.219,113.219,113.12,113.175,3523.3899,113.232,113.243,113.129,113.185,2889.8701,False
'2017-07-07T00:00:00',113.174,113.198,113.105,113.122,2982.24,113.185,113.202,113.107,113.124,2926.5901,True
'2017-07-07T01:00:00',113.119,113.198,113.105,113.154,3792.1899,113.121,113.201,113.109,113.157,3474.96,True
'2017-07-07T02:00:00',113.153,113.313,113.153,113.243,6838.8701,113.155,113.316,113.155,113.245,6628.02,True
'2017-07-07T03:00:00',113.243,113.764,113.182,113.716,13555.8203,113.246,113.766,113.185,113.719,12579.79,False
'2017-07-07T04:00:00',113.724,113.835,113.696,113.71,7180.27,113.726,113.839,113.698,113.712,6136.3701,False
'2017-07-07T05:00:00',113.71,113.732,113.611,113.635,5646.4302,113.713,113.735,113.613,113.639,6251.8398,False
'2017-07-07T06:00:00',113.635,113.697,113.551,113.622,4861.5898,113.639,113.699,113.554,113.626,5116.0898,True
'2017-07-07T07:00:00',113.623,113.74,113.623,113.703,5243.9302,113.627,113.745,113.627,113.707,5346.6099,True
'2017-07-07T08:00:00',113.703,113.795,113.684,113.78,8002.0298,113.706,113.798,113.687,113.784,6959.29,False
'2017-07-07T09:00:00',113.78,113.817,113.629,113.694,9195.6396,113.782,113.818,113.632,113.697,8878.2305,True
'2017-07-07T10:00:00',113.693,113.844,113.691,113.747,7211.9702,113.695,113.846,113.693,113.75,7169.54,False
'2017-07-07T11:00:00',113.747,113.758,113.647,113.674,5213.4302,113.749,113.76,113.648,113.677,8588.1299,True
'2017-07-07T12:00:00',113.675,113.725,113.646,113.698,5133.5601,113.678,113.729,113.65,113.701,5213.7598,True
'2017-07-07T13:00:00',113.698,113.762,113.676,113.754,4804.5698,113.702,113.764,113.678,113.757,5276.46,True
'2017-07-07T14:00:00',113.755,113.94,113.502,113.92,14276.2998,113.757,113.942,113.505,113.924,14222.96,False
'2017-07-07T15:00:00',113.921,113.959,113.743,113.875,12228.9902,113.925,113.961,113.745,113.878,12276.5303,True
'2017-07-07T16:00:00',113.878,113.992,113.785,113.989,11026.6396,113.879,113.994,113.787,113.99,11262.2002,True
'2017-07-07T17:00:00',113.983,114.179,113.955,114.098,10016.4502,113.986,114.18,113.957,114.101,10304.7305,False
'2017-07-07T18:00:00',114.099,114.104,114.025,114.044,5387.29,114.102,114.106,114.028,114.047,5384.8398,False
'2017-07-07T19:00:00',114.044,114.056,113.939,114.025,4551.1299,114.046,114.059,113.941,114.028,6046.0,False
'2017-07-07T20:00:00',114.026,114.072,113.98,113.986,3486.0,114.029,114.074,113.984,113.989,4007.1699,False
'2017-07-07T21:00:00',113.986,113.988,113.867,113.885,3832.1399,113.987,113.99,113.869,113.889,13022.8398,True
'2017-07-07T22:00:00',113.886,113.922,113.885,113.894,1779.5,113.888,113.928,113.888,113.928,2808.25,True
'2017-07-09T23:00:00',113.863,114.064,113.858,114.031,2083.3799,113.912,114.077,113.9,114.041,2245.71,False
'2017-07-10T00:00:00',114.028,114.052,113.95,114.016,3267.9299,114.04,114.057,113.954,114.019,4214.3799,False
'2017-07-10T01:00:00',114.016,114.018,113.96,113.972,2725.1599,114.019,114.022,113.963,113.976,2701.8101,True
'2017-07-10T02:00:00',113.971,114.126,113.907,114.102,5788.5801,113.975,114.131,113.91,114.104,6888.8701,True
'2017-07-10T03:00:00',114.101,114.201,114.099,114.193,5558.5698,114.103,114.204,114.103,114.194,5784.2598,False
'2017-07-10T04:00:00',114.193,114.198,114.109,114.119,4201.7798,114.196,114.2,114.112,114.122,4248.0898,True
'2017-07-10T05:00:00',114.12,114.188,114.098,114.156,3425.48,114.122,114.192,114.099,114.16,3463.25,False
'2017-07-10T06:00:00',114.158,114.175,114.116,114.127,2929.8301,114.16,114.177,114.118,114.13,2530.9099,True
'2017-07-10T07:00:00',114.127,114.178,114.098,114.159,5134.5498,114.128,114.18,114.099,114.163,4895.1099,True
'2017-07-10T08:00:00',114.159,114.25,114.154,114.212,7753.6899,114.161,114.252,114.157,114.215,7236.25,False
'2017-07-10T09:00:00',114.214,114.301,114.141,114.171,7978.9502,114.217,114.303,114.142,114.175,7864.4302,True
'2017-07-10T10:00:00',114.172,114.219,114.062,114.179,6322.6099,114.176,114.222,114.064,114.181,6986.4399,True
'2017-07-10T11:00:00',114.178,114.263,114.123,114.226,6225.5698,114.18,114.266,114.125,114.228,6951.2402,False
'2017-07-10T12:00:00',114.226,114.245,114.196,114.216,4611.2998,114.227,114.248,114.199,114.219,5061.0898,False
'2017-07-10T13:00:00',114.217,114.221,114.092,114.151,6420.6699,114.219,114.223,114.095,114.155,6397.6802,False
'2017-07-10T14:00:00',114.154,114.233,114.112,114.146,5383.6499,114.155,114.235,114.115,114.148,5599.5098,True
'2017-07-10T15:00:00',114.146,114.249,114.135,114.193,7972.4199,114.147,114.252,114.137,114.196,6734.73,False
'2017-07-10T16:00:00',114.195,114.247,114.036,114.191,8728.75,114.197,114.249,114.038,114.194,9399.3496,False
'2017-07-10T17:00:00',114.194,114.208,113.999,114.087,7356.79,114.195,114.21,114.003,114.089,7565.6201,True
'2017-07-10T18:00:00',114.089,114.164,114.072,114.158,3539.8701,114.09,114.167,114.076,114.162,3723.96,False
'2017-07-10T19:00:00',114.157,114.161,114.058,114.091,3090.1001,114.161,114.164,114.06,114.093,3458.6001,False
'2017-07-10T20:00:00',114.091,114.112,114.046,114.052,3272.9299,114.094,114.115,114.049,114.055,3902.77,True
'2017-07-10T21:00:00',114.053,114.093,113.988,114.072,4916.0498,114.056,114.096,113.991,114.074,4976.3101,False
'2017-07-10T22:00:00',114.075,114.088,114.017,114.035,4125.3101,114.076,114.091,114.022,114.05,10498.8496,True
'2017-07-10T23:00:00',114.028,114.073,114.023,114.063,3263.52,114.05,114.079,114.04,114.069,3265.3999,False
'2017-07-11T00:00:00',114.063,114.075,114.051,114.063,1901.01,114.066,114.078,114.055,114.065,1702.64,False
'2017-07-11T01:00:00',114.063,114.088,114.047,114.062,1623.24,114.066,114.091,114.05,114.065,2109.0901,True
'2017-07-11T02:00:00',114.062,114.26,114.034,114.168,7224.5698,114.066,114.263,114.037,114.17,7857.73,False
'2017-07-11T03:00:00',114.167,114.174,114.083,114.096,5700.7002,114.17,114.177,114.086,114.098,6007.9902,True
'2017-07-11T04:00:00',114.1,114.234,114.082,114.205,5996.1001,114.101,114.237,114.084,114.208,6485.1699,False
'2017-07-11T05:00:00',114.205,114.216,114.167,114.167,4870.5098,114.209,114.219,114.169,114.17,4573.1802,True
'2017-07-11T06:00:00',114.168,114.39,114.16,114.347,6880.7598,114.17,114.392,114.162,114.351,6887.48,True
'2017-07-11T07:00:00',114.347,114.458,114.345,114.355,6812.7798,114.35,114.46,114.347,114.357,7783.3501,True
'2017-07-11T08:00:00',114.355,114.479,114.355,114.399,7212.29,114.358,114.482,114.358,114.403,7139.6699,False
'2017-07-11T09:00:00',114.402,114.472,114.291,114.312,8468.6904,114.404,114.475,114.293,114.313,8076.73,True
'2017-07-11T10:00:00',114.312,114.376,114.258,114.315,6824.2998,114.316,114.379,114.259,114.318,7796.3799,True
'2017-07-11T11:00:00',114.316,114.365,114.268,114.319,5629.8999,114.32,114.366,114.27,114.32,6103.1802,True
'2017-07-11T12:00:00',114.322,114.357,114.289,114.324,5658.1001,114.323,114.359,114.291,114.327,4488.7202,False
'2017-07-11T13:00:00',114.323,114.349,114.284,114.285,4721.5801,114.327,114.352,114.286,114.287,5278.6099,True
'2017-07-11T14:00:00',114.286,114.396,114.252,114.297,7263.6201,114.287,114.398,114.254,114.299,8076.23,True
'2017-07-11T15:00:00',114.297,114.335,114.246,114.311,7477.5601,114.299,114.336,114.249,114.317,7708.5098,True
'2017-07-11T16:00:00',114.311,114.494,114.299,114.473,9625.7803,114.316,114.497,114.3,114.475,9625.5596,False
'2017-07-11T17:00:00',114.472,114.494,114.014,114.195,12049.3096,114.474,114.496,114.017,114.198,12886.4697,False
'2017-07-11T18:00:00',114.194,114.249,113.836,113.947,9479.0703,114.198,114.251,113.838,113.95,10349.7002,True
'2017-07-11T19:00:00',113.948,113.985,113.718,113.961,11057.8701,113.95,113.988,113.721,113.962,9028.4697,False
'2017-07-11T20:00:00',113.961,113.964,113.806,113.849,5127.3198,113.963,113.966,113.807,113.851,5471.1602,False
'2017-07-11T21:00:00',113.847,113.897,113.824,113.824,5436.6802,113.852,113.899,113.828,113.828,5516.6001,True
'2017-07-11T22:00:00',113.827,113.965,113.821,113.931,57362.6406,113.828,113.967,113.823,113.949,3306.23,True
'2017-07-11T23:00:00',113.926,113.967,113.883,113.964,127518.8281,113.949,113.971,113.897,113.966,5627.2402,False
'2017-07-12T00:00:00',113.964,113.966,113.823,113.901,3152.0801,113.967,113.969,113.827,113.904,2399.9099,False
'2017-07-12T01:00:00',113.901,113.903,113.74,113.748,3732.04,113.905,113.907,113.744,113.751,3667.4199,False
'2017-07-12T02:00:00',113.747,113.804,113.64,113.679,7856.3198,113.749,113.808,113.642,113.682,8536.1299,False
'2017-07-12T03:00:00',113.679,113.686,113.558,113.657,7627.23,113.683,113.689,113.56,113.66,8988.8301,False
'2017-07-12T04:00:00',113.656,113.665,113.429,113.465,6341.21,113.659,113.667,113.432,113.468,6701.7598,False
'2017-07-12T05:00:00',113.464,113.53,113.359,113.37,7645.6401,113.467,113.533,113.363,113.374,7491.4902,True
'2017-07-12T06:00:00',113.372,113.449,113.315,113.402,6875.1401,113.376,113.45,113.317,113.406,6228.8398,True
'2017-07-12T07:00:00',113.4,113.535,113.353,113.529,5143.1802,113.405,113.538,113.356,113.532,5667.0,False
'2017-07-12T08:00:00',113.529,113.581,113.376,113.49,7053.9702,113.531,113.583,113.379,113.493,6974.6802,False
'2017-07-12T09:00:00',113.49,113.571,113.353,113.451,9841.0801,113.492,113.574,113.357,113.452,9522.8604,False
'2017-07-12T10:00:00',113.452,113.46,113.334,113.435,7797.0698,113.453,113.464,113.336,113.44,8012.7402,False
'2017-07-12T11:00:00',113.436,113.449,113.342,113.434,7233.29,113.439,113.453,113.343,113.437,6977.9302,True
'2017-07-12T12:00:00',113.432,113.538,113.392,113.501,5486.2002,113.435,113.541,113.394,113.504,6078.48,True
'2017-07-12T13:00:00',113.465,113.573,113.462,113.533,1516.0,113.47,113.579,113.467,113.538,1516.0,False
'2017-07-12T14:00:00',113.535,113.718,112.926,112.981,14600.7402,113.536,113.723,112.931,112.985,15496.8203,True
'2017-07-12T15:00:00',112.979,113.302,112.951,113.228,12146.4199,112.983,113.307,112.955,113.231,13979.04,False
'2017-07-12T16:00:00',113.23,113.378,113.038,113.041,13098.8799,113.232,113.381,113.04,113.042,14625.2803,True
'2017-07-12T17:00:00',113.044,113.262,113.022,113.192,10928.2197,113.045,113.265,113.024,113.193,13478.9199,True
'2017-07-12T18:00:00',113.19,113.28,113.09,113.203,6906.8701,113.192,113.283,113.092,113.205,7678.4702,True
'2017-07-12T19:00:00',113.201,113.334,113.197,113.263,6427.4199,113.202,113.336,113.199,113.267,6601.8701,False
'2017-07-12T20:00:00',113.262,113.29,113.143,113.261,5831.0,113.267,113.292,113.147,113.266,6458.3101,False
'2017-07-12T21:00:00',113.261,113.282,113.126,113.193,5128.4302,113.265,113.286,113.128,113.197,5562.5898,False
'2017-07-12T22:00:00',113.192,113.192,113.125,113.152,3127.3101,113.197,113.197,113.129,113.172,3073.6299,True
'2017-07-12T23:00:00',113.153,113.215,113.13,113.19,3509.8701,113.172,113.299,113.166,113.193,3493.9099,True
'2017-07-13T00:00:00',113.19,113.317,113.17,113.304,2503.8201,113.196,113.321,113.176,113.309,3059.0801,True
'2017-07-13T01:00:00',113.305,113.36,113.267,113.327,3197.1499,113.308,113.363,113.27,113.33,2791.0901,False
'2017-07-13T02:00:00',113.325,113.527,113.195,113.214,9416.6602,113.33,113.529,113.198,113.216,9447.25,False
'2017-07-13T03:00:00',113.216,113.249,113.128,113.192,6277.0801,113.22,113.251,113.131,113.194,7521.29,False
'2017-07-13T04:00:00',113.191,113.196,112.987,113.033,6559.7202,113.192,113.199,112.99,113.037,6520.0,False
'2017-07-13T05:00:00',113.034,113.054,112.86,112.917,7548.1699,113.039,113.057,112.863,112.922,8266.8203,True
'2017-07-13T06:00:00',112.918,113.086,112.902,113.045,4009.97,112.922,113.09,112.907,113.049,4540.6401,False
'2017-07-13T07:00:00',113.047,113.055,112.94,113.038,5028.4399,113.051,113.059,112.943,113.043,4707.2002,True
'2017-07-13T08:00:00',113.039,113.131,112.877,113.122,7476.6499,113.042,113.134,112.881,113.125,7651.3101,True
'2017-07-13T09:00:00',113.123,113.189,113.053,113.124,8857.8604,113.127,113.192,113.055,113.125,10155.4805,False
'2017-07-13T10:00:00',113.124,113.128,112.953,113.097,7746.6899,113.128,113.131,112.955,113.101,8387.6904,False
'2017-07-13T11:00:00',113.096,113.115,112.972,112.987,7581.23,113.1,113.119,112.974,112.989,8916.5801,False
'2017-07-13T12:00:00',112.986,113.012,112.894,112.972,6764.4399,112.99,113.015,112.897,112.976,7886.8101,True
'2017-07-13T13:00:00',112.972,113.189,112.962,113.158,8957.7002,112.974,113.192,112.964,113.161,10387.21,True
'2017-07-13T14:00:00',113.159,113.338,113.113,113.332,9395.1299,113.162,113.341,113.115,113.335,11926.9102,True
'2017-07-13T15:00:00',113.331,113.432,113.259,113.355,9236.5996,113.335,113.435,113.264,113.358,10604.5596,True
'2017-07-13T16:00:00',113.357,113.47,113.328,113.406,10503.2803,113.359,113.473,113.331,113.407,13559.6699,False
'2017-07-13T17:00:00',113.405,113.431,113.335,113.398,8478.0,113.407,113.435,113.338,113.4,10412.2402,False
'2017-07-13T18:00:00',113.398,113.4,113.287,113.309,6784.8599,113.399,113.404,113.289,113.312,6529.1499,False
'2017-07-13T19:00:00',113.308,113.369,113.204,113.237,6051.0498,113.311,113.371,113.212,113.241,7138.9502,False
'2017-07-13T20:00:00',113.237,113.257,113.174,113.229,10461.1299,113.241,113.26,113.177,113.232,5832.9902,False
'2017-07-13T21:00:00',113.23,113.261,113.196,113.215,5274.9702,113.232,113.264,113.199,113.218,6325.0298,True
'2017-07-13T22:00:00',113.214,113.297,113.214,113.276,4078.03,113.216,113.302,113.216,113.298,4213.5698,True
'2017-07-13T23:00:00',113.276,113.333,113.255,113.283,4289.1201,113.29,113.346,113.272,113.289,4526.52,True
'2017-07-14T00:00:00',113.284,113.366,113.27,113.364,2937.3301,113.289,113.37,113.275,113.367,3147.3301,True
'2017-07-14T01:00:00',113.364,113.473,113.338,113.422,4469.7998,113.368,113.477,113.339,113.425,4831.4102,True
'2017-07-14T02:00:00',113.424,113.514,113.358,113.473,7906.77,113.427,113.517,113.36,113.475,8242.04,True
'2017-07-14T03:00:00',113.472,113.576,113.465,113.477,7015.0498,113.476,113.58,113.466,113.48,6922.46,False
'2017-07-14T04:00:00',113.476,113.484,113.406,113.415,4065.53,113.48,113.487,113.41,113.419,4713.0898,False
'2017-07-14T05:00:00',113.417,113.452,113.379,113.403,3727.1699,113.421,113.454,113.381,113.405,3664.77,True
'2017-07-14T06:00:00',113.402,113.443,113.395,113.435,2720.04,113.405,113.446,113.398,113.439,2762.0801,False
'2017-07-14T07:00:00',113.436,113.469,113.313,113.321,4297.2202,113.439,113.473,113.315,113.324,4566.0698,False
'2017-07-14T08:00:00',113.321,113.361,113.183,113.241,6672.2202,113.322,113.364,113.187,113.245,7918.3999,True
'2017-07-14T09:00:00',113.242,113.3,113.149,113.288,7559.23,113.245,113.302,113.152,113.293,8165.0,False
'2017-07-14T10:00:00',113.29,113.33,113.242,113.265,5977.2202,113.293,113.331,113.244,113.269,6242.5898,False
'2017-07-14T11:00:00',113.265,113.305,113.226,113.234,7101.3999,113.27,113.308,113.229,113.238,6465.5098,False
'2017-07-14T12:00:00',113.233,113.253,113.191,113.219,6135.3701,113.237,113.255,113.193,113.222,5753.4399,False
'2017-07-14T13:00:00',113.22,113.223,113.059,113.064,11453.6504,113.222,113.225,113.06,113.067,13232.3096,False
'2017-07-14T14:00:00',113.064,113.107,112.26,112.31,27989.9492,113.065,113.11,112.262,112.313,21100.5508,True
'2017-07-14T15:00:00',112.31,112.481,112.302,112.334,15325.46,112.312,112.483,112.305,112.339,15470.5596,True
'2017-07-14T16:00:00',112.334,112.727,112.283,112.607,13702.7803,112.339,112.73,112.287,112.609,14584.7803,True
'2017-07-14T17:00:00',112.608,112.704,112.529,112.664,8755.5596,112.61,112.707,112.532,112.667,10913.6299,False
'2017-07-14T18:00:00',112.666,112.696,112.585,112.588,4978.5898,112.668,112.698,112.587,112.591,6743.4902,False
'2017-07-14T19:00:00',112.591,112.641,112.489,112.513,4640.6401,112.592,112.644,112.492,112.517,4963.1499,True
'2017-07-14T20:00:00',112.515,112.587,112.5,112.552,3410.51,112.517,112.588,112.503,112.555,3279.28,False
'2017-07-14T21:00:00',112.551,112.586,112.528,112.534,3552.8701,112.555,112.588,112.531,112.536,4203.73,False
'2017-07-14T22:00:00',112.532,112.551,112.481,112.519,4606.48,112.534,112.576,112.485,112.536,7941.3599,False
'2017-07-16T23:00:00',112.442,112.503,112.442,112.477,570.95,112.485,112.519,112.468,112.488,590.88,True
'2017-07-17T00:00:00',112.477,112.62,112.477,112.57,5918.5801,112.487,112.626,112.487,112.574,5828.1699,False
'2017-07-17T01:00:00',112.569,112.571,112.398,112.41,3529.6201,112.574,112.574,112.402,112.414,3796.3999,True
'2017-07-17T02:00:00',112.414,112.552,112.414,112.538,4021.3601,112.417,112.553,112.417,112.542,3512.0901,True
'2017-07-17T03:00:00',112.538,112.606,112.52,112.604,7863.5498,112.542,112.612,112.522,112.612,7265.3999,True
'2017-07-17T04:00:00',112.604,112.691,112.591,112.647,5387.6001,112.611,112.694,112.594,112.65,5486.7798,False
'2017-07-17T05:00:00',112.647,112.647,112.54,112.593,4740.7798,112.649,112.65,112.542,112.597,10194.0801,True
'2017-07-17T06:00:00',112.593,112.63,112.583,112.618,2493.6299,112.598,112.634,112.586,112.621,2398.79,True
'2017-07-17T07:00:00',112.618,112.674,112.614,112.65,3557.3201,112.622,112.678,112.617,112.654,3597.03,False
'2017-07-17T08:00:00',112.651,112.772,112.595,112.636,7473.8501,112.654,112.776,112.599,112.641,7234.7002,False
'2017-07-17T09:00:00',112.636,112.659,112.528,112.597,7315.9702,112.639,112.662,112.53,112.6,7756.8198,True
'2017-07-17T10:00:00',112.598,112.623,112.533,112.603,5842.9199,112.6,112.625,112.536,112.607,6750.98,False
'2017-07-17T11:00:00',112.602,112.61,112.463,112.463,6644.6001,112.605,112.612,112.465,112.465,7809.3501,True
'2017-07-17T12:00:00',112.464,112.483,112.403,112.479,5923.8398,112.466,112.487,112.406,112.483,6590.3999,False
'2017-07-17T13:00:00',112.479,112.505,112.346,112.412,6104.5098,112.482,112.509,112.348,112.414,7150.8398,True
'2017-07-17T14:00:00',112.411,112.506,112.349,112.459,7717.5298,112.415,112.508,112.352,112.461,7645.9502,False
'2017-07-17T15:00:00',112.453,112.493,112.328,112.375,10307.0596,112.454,112.495,112.33,112.377,11577.5195,True
'2017-07-17T16:00:00',112.375,112.867,112.348,112.804,11914.25,112.377,112.871,112.35,112.808,13044.5195,False
'2017-07-17T17:00:00',112.804,112.854,112.733,112.761,8332.0098,112.807,112.856,112.735,112.764,8628.75,False
'2017-07-17T18:00:00',112.758,112.764,112.663,112.723,6341.1201,112.76,112.767,112.665,112.725,3214.4199,False
'2017-07-17T19:00:00',112.723,112.729,112.573,112.629,9729.4199,112.725,112.732,112.574,112.632,3715.6001,False
'2017-07-17T20:00:00',112.629,112.649,112.582,112.618,5009.2998,112.632,112.651,112.585,112.622,4181.8101,False
'2017-07-17T21:00:00',112.619,112.666,112.552,112.58,5299.4502,112.624,112.67,112.555,112.583,7616.2402,True
'2017-07-17T22:00:00',112.58,112.637,112.558,112.621,22720.3594,112.583,112.64,112.561,112.629,3478.25,True
'2017-07-17T23:00:00',112.623,112.686,112.61,112.632,3790.9299,112.634,112.694,112.623,112.64,3881.0,False
'2017-07-18T00:00:00',112.633,112.653,112.56,112.603,5223.0601,112.64,112.657,112.562,112.607,5217.52,False
'2017-07-18T01:00:00',112.604,112.659,112.581,112.602,3299.8101,112.607,112.663,112.584,112.605,3086.1299,False
'2017-07-18T02:00:00',112.601,112.622,112.387,112.415,9028.4805,112.604,112.624,112.388,112.418,8135.2598,False
'2017-07-18T03:00:00',112.416,112.422,112.159,112.215,11654.1904,112.418,112.424,112.16,112.218,11202.1797,False
'2017-07-18T04:00:00',112.214,112.317,112.08,112.141,7875.04,112.217,112.322,112.081,112.142,8984.6797,True
'2017-07-18T05:00:00',112.143,112.176,111.986,112.152,6488.04,112.144,112.178,111.989,112.155,7836.3999,False
'2017-07-18T06:00:00',112.152,112.201,112.053,112.07,4744.3599,112.154,112.204,112.056,112.072,4612.8301,True
'2017-07-18T07:00:00',112.069,112.153,112.032,112.108,6048.2202,112.071,112.155,112.035,112.11,6249.4199,True
'2017-07-18T08:00:00',112.106,112.213,112.062,112.164,8398.6104,112.107,112.216,112.066,112.168,9624.1699,True
'2017-07-18T09:00:00',112.164,112.346,112.143,112.239,8919.1396,112.167,112.348,112.146,112.241,9498.75,True
'2017-07-18T10:00:00',112.238,112.376,112.226,112.301,8334.8398,112.241,112.379,112.227,112.303,8416.7695,False
'2017-07-18T11:00:00',112.301,112.314,112.193,112.199,7777.46,112.302,112.316,112.197,112.202,7790.7998,False
'2017-07-18T12:00:00',112.199,112.221,112.08,112.124,7226.98,112.201,112.223,112.083,112.126,7896.1699,False
'2017-07-18T13:00:00',112.123,112.183,111.963,112.089,8760.2197,112.127,112.185,111.965,112.092,10419.8896,False
'2017-07-18T14:00:00',112.089,112.157,111.771,111.864,12495.75,112.091,112.159,111.774,111.867,13307.4902,True
'2017-07-18T15:00:00',111.863,112.016,111.78,111.955,12411.2598,111.865,112.017,111.783,111.961,13929.1699,False
'2017-07-18T16:00:00',111.954,111.96,111.686,111.818,12838.8398,111.959,111.962,111.688,111.819,12939.3203,True
'2017-07-18T17:00:00',111.817,111.951,111.807,111.896,8721.9102,111.82,111.953,111.809,111.897,9156.2002,True
'2017-07-18T18:00:00',111.893,112.1,111.824,112.047,6927.96,111.897,112.102,111.829,112.05,6314.52,True
'2017-07-18T19:00:00',112.047,112.111,111.989,112.091,5469.46,112.049,112.113,111.993,112.094,4907.7598,False
'2017-07-18T20:00:00',112.091,112.091,111.968,111.971,4590.6602,112.094,112.094,111.971,111.974,4386.4502,True
'2017-07-18T21:00:00',111.971,112.066,111.97,112.015,5334.1001,111.974,112.07,111.973,112.019,4641.3501,True
'2017-07-18T22:00:00',112.013,112.084,112.003,112.061,9327.9902,112.015,112.087,112.005,112.07,2780.6399,False
'2017-07-18T23:00:00',112.064,112.105,111.978,112.056,8731.6797,112.07,112.117,111.999,112.079,8446.1797,True
'2017-07-19T00:00:00',112.056,112.112,112.024,112.076,2232.5801,112.081,112.117,112.028,112.081,2237.52,False
'2017-07-19T01:00:00',112.076,112.08,111.944,111.992,4035.73,112.08,112.084,111.946,111.994,3651.77,True
'2017-07-19T02:00:00',111.993,112.021,111.883,112.01,7269.1201,111.995,112.023,111.885,112.014,7600.4302,True
'2017-07-19T03:00:00',112.012,112.136,111.99,112.069,27114.6699,112.013,112.138,111.994,112.071,6419.04,False
'2017-07-19T04:00:00',112.069,112.083,111.976,112.053,4709.8198,112.072,112.085,111.98,112.057,4846.2598,False
'2017-07-19T05:00:00',112.051,112.106,112.019,112.034,5580.5698,112.055,112.109,112.022,112.038,4701.7998,True
'2017-07-19T06:00:00',112.034,112.07,112.013,112.043,3738.3799,112.038,112.074,112.016,112.046,3354.23,True
'2017-07-19T07:00:00',112.044,112.231,112.041,112.142,6290.4702,112.048,112.234,112.044,112.145,5830.6602,False
'2017-07-19T08:00:00',112.14,112.172,111.961,112.087,8308.8799,112.142,112.174,111.963,112.09,8960.3096,True
'2017-07-19T09:00:00',112.088,112.196,112.016,112.14,9484.8799,112.09,112.197,112.019,112.143,9487.04,False
'2017-07-19T10:00:00',112.141,112.166,112.007,112.037,8465.7695,112.143,112.167,112.01,112.041,8802.0596,False
'2017-07-19T11:00:00',112.037,112.062,111.896,111.939,6799.0,112.041,112.065,111.897,111.942,7432.1099,True
'2017-07-19T12:00:00',111.938,112.043,111.918,112.025,5083.6899,111.941,112.044,111.921,112.027,5587.9302,False
'2017-07-19T13:00:00',112.025,112.083,111.972,111.978,5527.7598,112.026,112.086,111.974,111.98,5612.9102,False
'2017-07-19T14:00:00',111.977,111.981,111.577,111.629,9874.1904,111.978,111.984,111.58,111.631,10613.8301,False
'2017-07-19T15:00:00',111.627,111.7,111.554,111.621,12241.2998,111.632,111.703,111.555,111.623,11887.0596,True
'2017-07-19T16:00:00',111.624,111.858,111.618,111.679,12080.3301,111.626,111.86,111.62,111.682,12207.6201,True
'2017-07-19T17:00:00',111.681,111.791,111.646,111.758,11203.3896,111.683,111.792,111.648,111.76,8826.3203,False
'2017-07-19T18:00:00',111.758,111.792,111.701,111.702,4540.8999,111.76,111.794,111.703,111.705,5099.3301,True
'2017-07-19T19:00:00',111.702,111.757,111.697,111.755,11464.5303,111.705,111.761,111.7,111.757,4842.4302,True
'2017-07-19T20:00:00',111.757,111.819,111.757,111.791,15852.9297,111.76,111.822,111.76,111.793,3886.9099,True
'2017-07-19T21:00:00',111.791,111.857,111.774,111.824,5425.27,111.794,111.86,111.777,111.827,4703.52,True
'2017-07-19T22:00:00',111.823,111.968,111.804,111.968,4129.71,111.825,111.991,111.806,111.989,3837.74,False
'2017-07-19T23:00:00',111.968,111.993,111.843,111.884,2434.26,111.974,112.054,111.854,111.892,2407.77,True
'2017-07-20T00:00:00',111.883,111.926,111.868,111.892,4005.5901,111.892,111.929,111.872,111.894,4294.1099,False
'2017-07-20T01:00:00',111.889,111.891,111.796,111.883,3729.22,111.894,111.894,111.799,111.886,4136.3101,False
'2017-07-20T02:00:00',111.883,111.89,111.788,111.824,7543.3701,111.884,111.893,111.792,111.828,7848.6299,True
'2017-07-20T03:00:00',111.825,111.965,111.771,111.965,8078.8501,111.827,111.97,111.773,111.97,7394.5898,True
'2017-07-20T04:00:00',111.967,112.068,111.895,111.965,8195.8896,111.971,112.071,111.899,111.971,8356.7803,True
'2017-07-20T05:00:00',111.964,112.177,111.894,112.155,11296.5303,111.969,112.18,111.9,112.158,11016.7305,False
'2017-07-20T06:00:00',112.153,112.165,112.049,112.049,5802.8301,112.156,112.168,112.05,112.05,6353.21,True
'2017-07-20T07:00:00',112.05,112.19,112.05,112.175,6999.9399,112.051,112.193,112.051,112.18,5869.1201,False
'2017-07-20T08:00:00',112.175,112.219,112.011,112.101,8919.1797,112.179,112.222,112.014,112.103,8478.2002,True
'2017-07-20T09:00:00',112.104,112.321,112.093,112.283,10523.9297,112.107,112.323,112.096,112.285,11517.6904,True
'2017-07-20T10:00:00',112.282,112.389,112.252,112.334,9691.4102,112.285,112.391,112.255,112.336,9766.5801,True
'2017-07-20T11:00:00',112.336,112.418,112.302,112.349,7291.71,112.337,112.42,112.304,112.351,6709.3501,False
'2017-07-20T12:00:00',112.349,112.38,112.301,112.308,6031.5298,112.351,112.382,112.304,112.311,6205.3101,False
'2017-07-20T13:00:00',112.307,112.308,112.137,112.213,9557.2998,112.31,112.31,112.14,112.216,10137.2197,True
'2017-07-20T14:00:00',112.214,112.338,112.147,112.226,16418.8398,112.217,112.341,112.151,112.23,16302.4004,False
'2017-07-20T15:00:00',112.226,112.269,112.035,112.118,12978.4902,112.229,112.273,112.037,112.122,13294.2197,False
'2017-07-20T16:00:00',112.12,112.215,111.622,111.751,16808.6602,112.122,112.216,111.624,111.752,17508.0801,False
'2017-07-20T17:00:00',111.744,111.812,111.477,111.676,14618.6104,111.746,111.813,111.48,111.679,14765.46,True
'2017-07-20T18:00:00',111.675,111.747,111.604,111.736,7083.6699,111.679,111.75,111.607,111.739,6742.21,True
'2017-07-20T19:00:00',111.736,111.889,111.709,111.864,7402.54,111.738,111.891,111.712,111.867,6923.6899,True
'2017-07-20T20:00:00',111.867,112.003,111.852,111.965,5621.8198,111.868,112.006,111.855,111.968,5901.4702,False
'2017-07-20T21:00:00',111.969,112.032,111.908,111.913,4872.2598,111.972,112.035,111.913,111.919,5949.1699,False
'2017-07-20T22:00:00',111.913,111.953,111.859,111.887,4183.1602,111.918,111.956,111.862,111.912,3332.7,False
'2017-07-20T23:00:00',111.888,111.932,111.831,111.844,3307.78,111.912,111.937,111.837,111.849,14195.1602,True
'2017-07-21T00:00:00',111.844,111.904,111.804,111.882,2999.21,111.85,111.909,111.807,111.886,3083.9199,True
'2017-07-21T01:00:00',111.882,111.933,111.834,111.89,3175.3601,111.885,111.936,111.836,111.892,3949.0801,True
'2017-07-21T02:00:00',111.89,112.04,111.838,111.989,6704.5601,111.894,112.044,111.842,111.99,8105.3599,True
'2017-07-21T03:00:00',111.987,112.072,111.943,112.002,6593.3398,111.99,112.075,111.945,112.004,6215.1602,False
'2017-07-21T04:00:00',112.002,112.002,111.855,111.93,5670.73,112.003,112.003,111.857,111.934,6871.77,True
'2017-07-21T05:00:00',111.929,112.003,111.923,111.967,4699.4302,111.931,112.005,111.926,111.97,4552.3301,False
'2017-07-21T06:00:00',111.966,112.077,111.932,111.932,4968.5801,111.969,112.079,111.936,111.936,4551.21,False
'2017-07-21T07:00:00',111.933,111.985,111.878,111.889,6791.2998,111.935,111.986,111.88,111.89,5370.96,False
'2017-07-21T08:00:00',111.887,111.898,111.71,111.771,10592.1504,111.891,111.901,111.713,111.775,12436.1201,False
'2017-07-21T09:00:00',111.77,111.838,111.707,111.747,9309.4502,111.772,111.84,111.711,111.75,10820.8701,True
'2017-07-21T10:00:00',111.747,111.791,111.683,111.752,7151.5698,111.749,111.793,111.686,111.755,7107.6802,False
'2017-07-21T11:00:00',111.753,111.753,111.586,111.59,7070.3599,111.756,111.756,111.588,111.592,7181.6499,False
'2017-07-21T12:00:00',111.589,111.607,111.435,111.471,9294.0303,111.593,111.61,111.437,111.474,10186.2998,True
'2017-07-21T13:00:00',111.47,111.58,111.469,111.553,7233.2798,111.474,111.582,111.472,111.556,8195.5801,False
'2017-07-21T14:00:00',111.556,111.558,111.272,111.339,10044.6201,111.557,111.561,111.273,111.341,10287.2002,False
'2017-07-21T15:00:00',111.339,111.416,111.199,111.213,10217.4902,111.342,111.418,111.202,111.214,11271.2998,False
'2017-07-21T16:00:00',111.215,111.271,111.087,111.126,10583.1504,111.216,111.272,111.089,111.129,52659.0586,True
'2017-07-21T17:00:00',111.125,111.238,111.11,111.18,7771.0601,111.126,111.24,111.114,111.184,8717.7402,False
'2017-07-21T18:00:00',111.184,111.223,111.055,111.081,5748.7998,111.185,111.227,111.058,111.084,5645.3398,True
'2017-07-21T19:00:00',111.082,111.135,111.043,111.086,6756.6899,111.085,111.136,111.046,111.09,6891.8501,False
'2017-07-21T20:00:00',111.088,111.137,111.012,111.032,5719.5298,111.091,111.139,111.015,111.036,7488.0801,True
'2017-07-21T21:00:00',111.031,111.091,111.02,111.075,4297.0,111.034,111.094,111.024,111.076,5889.71,True
'2017-07-21T22:00:00',111.075,111.146,111.067,111.121,5623.1001,111.078,111.153,111.073,111.142,6120.8901,True
'2017-07-23T23:00:00',111.101,111.2,111.1,111.153,593.56,111.135,111.222,111.122,111.164,357.19,False
'2017-07-24T00:00:00',111.153,111.171,111.081,111.122,3316.46,111.165,111.176,111.09,111.125,3653.52,False
'2017-07-24T01:00:00',111.122,111.142,110.922,110.932,5397.0,111.124,111.144,110.924,110.938,5290.4199,False
'2017-07-24T02:00:00',110.934,110.951,110.768,110.911,10300.5,110.938,110.954,110.772,110.915,10073.2803,True
'2017-07-24T03:00:00',110.91,110.993,110.815,110.936,7589.1299,110.912,110.997,110.818,110.938,8239.1797,True
'2017-07-24T04:00:00',110.936,111.033,110.9,111.02,5262.6602,110.939,111.035,110.901,111.021,6472.0698,False
'2017-07-24T05:00:00',111.021,111.059,110.918,110.943,6067.5,111.023,111.061,110.921,110.947,5605.73,True
'2017-07-24T06:00:00',110.944,111.037,110.907,111.034,5761.8398,110.948,111.039,110.909,111.038,5524.77,True
'2017-07-24T07:00:00',111.035,111.14,110.997,111.089,6540.4102,111.038,111.144,110.998,111.091,6718.8701,False
'2017-07-24T08:00:00',111.092,111.176,111.023,111.067,8673.0996,111.094,111.18,111.026,111.072,8435.79,False
'2017-07-24T09:00:00',111.067,111.095,110.719,110.824,12637.8203,111.072,111.097,110.72,110.827,12754.5996,False
'2017-07-24T10:00:00',110.823,110.9,110.698,110.711,8900.5498,110.826,110.911,110.699,110.714,9514.0801,False
'2017-07-24T11:00:00',110.711,110.769,110.622,110.707,8364.2598,110.713,110.771,110.625,110.709,9056.9502,True
'2017-07-24T12:00:00',110.706,110.742,110.652,110.719,5706.7998,110.708,110.745,110.655,110.722,7358.3999,True
'2017-07-24T13:00:00',110.719,110.836,110.717,110.835,5555.8701,110.722,110.838,110.722,110.838,5900.04,False
'2017-07-24T14:00:00',110.834,110.888,110.773,110.821,6637.21,110.837,110.892,110.775,110.824,7471.5801,True
'2017-07-24T15:00:00',110.821,111.029,110.794,110.946,7800.46,110.824,111.032,110.797,110.956,8308.5996,True
'2017-07-24T16:00:00',110.946,111.1,110.85,111.09,8090.79,110.955,111.102,110.854,111.092,9835.5498,True
'2017-07-24T17:00:00',111.089,111.129,110.976,111.09,6709.3599,111.09,111.132,110.979,111.094,7575.1802,True
'2017-07-24T18:00:00',111.092,111.317,111.092,111.206,6365.6602,111.094,111.32,111.094,111.209,6225.8599,False
'2017-07-24T19:00:00',111.205,111.27,111.163,111.167,7104.4302,111.209,111.272,111.167,111.171,4556.5098,False
'2017-07-24T20:00:00',111.166,111.185,111.098,111.101,4414.4399,111.17,111.187,111.101,111.105,4096.0098,True
'2017-07-24T21:00:00',111.101,111.133,111.071,111.111,4425.0801,111.102,111.136,111.073,111.113,5731.3701,False
'2017-07-24T22:00:00',111.108,111.137,111.086,111.086,2290.52,111.112,111.141,111.09,111.103,2187.53,True
'2017-07-24T23:00:00',111.086,111.193,111.077,111.176,4373.4902,111.107,111.202,111.082,111.181,3928.1001,True
'2017-07-25T00:00:00',111.175,111.211,111.136,111.198,2617.6599,111.18,111.215,111.141,111.202,2479.8,True
'2017-07-25T01:00:00',111.197,111.275,111.157,111.235,3746.0901,111.203,111.278,111.161,111.239,3883.9199,True
'2017-07-25T02:00:00',111.24,111.342,111.207,111.281,8061.6699,111.244,111.346,111.211,111.285,8002.7002,False
'2017-07-25T03:00:00',111.281,111.329,111.199,111.218,5162.9399,111.284,111.331,111.201,111.219,7661.3301,False
'2017-07-25T04:00:00',111.215,111.256,111.019,111.069,7577.73,111.217,111.259,111.023,111.073,7523.6099,False
'2017-07-25T05:00:00',111.068,111.088,111.046,111.063,3436.8301,111.071,111.092,111.049,111.066,3596.1001,False
'2017-07-25T06:00:00',111.063,111.066,110.946,110.991,4822.21,111.067,111.07,110.947,110.992,5236.7798,True
'2017-07-25T07:00:00',110.993,111.109,110.986,111.019,4180.3301,110.995,111.112,110.988,111.022,5134.6201,False
'2017-07-25T08:00:00',111.02,111.024,110.828,110.909,9653.9502,111.022,111.026,110.83,110.913,9401.3203,True
'2017-07-25T09:00:00',110.908,111.248,110.898,111.201,10774.4297,110.912,111.249,110.902,111.204,11300.3496,True
'2017-07-25T10:00:00',111.199,111.328,111.185,111.258,9462.6201,111.203,111.33,111.186,111.261,8610.1797,True
'2017-07-25T11:00:00',111.259,111.443,111.238,111.443,10034.9199,111.261,111.446,111.24,111.446,9297.2305,False
'2017-07-25T12:00:00',111.444,111.464,111.357,111.366,6751.96,111.446,111.466,111.36,111.369,5704.9399,True
'2017-07-25T13:00:00',111.371,111.528,111.361,111.455,7454.2402,111.372,111.531,111.363,111.458,11671.1201,True
'2017-07-25T14:00:00',111.455,111.568,111.305,111.54,9942.96,111.458,111.578,111.307,111.543,9748.0801,False
'2017-07-25T15:00:00',111.539,111.561,111.367,111.442,12804.7305,111.543,111.563,111.37,111.45,13451.6299,True
'2017-07-25T16:00:00',111.448,111.634,111.428,111.619,13585.5801,111.457,111.637,111.433,111.62,12808.5898,False
'2017-07-25T17:00:00',111.619,111.688,111.538,111.578,10528.0303,111.621,111.691,111.541,111.581,10147.9805,True
'2017-07-25T18:00:00',111.579,111.684,111.565,111.635,10508.5,111.582,111.687,111.567,111.638,6509.8301,False
'2017-07-25T19:00:00',111.633,111.647,111.563,111.601,4991.2598,111.636,111.65,111.567,111.605,5054.8101,True
'2017-07-25T20:00:00',111.602,111.906,111.582,111.885,9641.1299,111.606,111.909,111.584,111.89,8573.6699,True
'2017-07-25T21:00:00',111.886,111.943,111.825,111.892,7259.2798,111.89,111.945,111.828,111.895,8353.2197,False
'2017-07-25T22:00:00',111.894,111.958,111.85,111.885,4514.75,111.898,111.962,111.856,111.891,5652.5098,False
'2017-07-25T23:00:00',111.879,111.918,111.832,111.869,3298.5901,111.899,111.928,111.841,111.873,3616.1599,True
'2017-07-26T00:00:00',111.867,111.908,111.863,111.876,2491.51,111.872,111.913,111.87,111.882,2560.5601,True
'2017-07-26T01:00:00',111.876,112.029,111.859,112.009,4574.3799,111.881,112.032,111.864,112.013,4377.0098,False
'2017-07-26T02:00:00',112.012,112.085,111.889,111.912,8278.4004,112.013,112.088,111.891,111.914,8752.6396,False
'2017-07-26T03:00:00',111.913,112.046,111.859,111.873,7207.5801,111.916,112.05,111.862,111.877,6952.27,True
'2017-07-26T04:00:00',111.873,111.945,111.868,111.921,5350.3901,111.878,111.947,111.871,111.925,5352.7998,False
'2017-07-26T05:00:00',111.921,111.975,111.884,111.896,5614.3599,111.923,111.977,111.886,111.901,4970.5601,True
'2017-07-26T06:00:00',111.898,111.916,111.815,111.904,4381.54,111.903,111.92,111.819,111.907,5579.8799,False
'2017-07-26T07:00:00',111.904,111.997,111.883,111.903,4844.46,111.906,112.001,111.885,111.908,4457.0098,False
'2017-07-26T08:00:00',111.902,111.966,111.818,111.824,7735.6699,111.905,111.969,111.822,111.826,7710.4302,True
'2017-07-26T09:00:00',111.825,111.899,111.785,111.835,8474.79,111.827,111.901,111.787,111.84,8876.5801,True
'2017-07-26T10:00:00',111.835,111.898,111.776,111.86,16534.5098,111.84,111.9,111.779,111.862,6997.2402,True
'2017-07-26T11:00:00',111.86,111.927,111.835,111.864,7824.79,111.862,111.929,111.839,111.869,6548.2598,False
'2017-07-26T12:00:00',111.864,111.867,111.734,111.789,7113.6401,111.867,111.871,111.738,111.793,7972.7598,True
'2017-07-26T13:00:00',111.787,111.826,111.72,111.82,6999.1802,111.792,111.829,111.722,111.824,17765.6191,False
'2017-07-26T14:00:00',111.82,111.904,111.73,111.756,8238.3604,111.823,111.907,111.732,111.757,7095.7798,True
'2017-07-26T15:00:00',111.755,111.903,111.72,111.877,13019.6797,111.757,111.905,111.723,111.887,17096.3398,True
'2017-07-26T16:00:00',111.879,112.003,111.838,111.994,11557.6797,111.887,112.005,111.84,111.996,10876.2002,True
'2017-07-26T17:00:00',111.994,112.161,111.975,112.108,10440.5195,111.996,112.163,111.977,112.111,9482.71,True
'2017-07-26T18:00:00',112.111,112.185,112.064,112.152,5849.3398,112.112,112.187,112.067,112.155,5541.1899,False
'2017-07-26T19:00:00',112.152,112.153,111.924,111.959,8504.8096,112.155,112.156,111.931,111.983,7671.8701,False
'2017-07-26T20:00:00',111.959,112.199,111.306,111.322,17521.6191,111.984,112.205,111.309,111.325,17169.5,False
'2017-07-26T21:00:00',111.323,111.327,111.06,111.228,13419.4502,111.326,111.331,111.065,111.232,12598.3398,False
'2017-07-26T22:00:00',111.226,111.266,111.123,111.166,5622.02,111.231,111.271,111.127,111.189,4481.5498,False
'2017-07-26T23:00:00',111.166,111.223,111.052,111.123,6774.2002,111.188,111.265,111.062,111.128,7476.5601,False
'2017-07-27T00:00:00',111.123,111.184,111.095,111.119,3557.52,111.13,111.188,111.099,111.124,3616.1899,True
'2017-07-27T01:00:00',111.12,111.217,111.11,111.157,4312.6899,111.123,111.221,111.113,111.162,4319.3599,False
'2017-07-27T02:00:00',111.156,111.196,110.9,110.993,12869.3203,111.158,111.201,110.905,110.997,11552.2402,False
'2017-07-27T03:00:00',110.993,111.087,110.875,110.926,8359.4697,110.994,111.09,110.879,110.929,9020.5303,False
'2017-07-27T04:00:00',110.925,110.977,110.873,110.881,7341.7002,110.929,110.979,110.877,110.885,7245.8301,True
'2017-07-27T05:00:00',110.882,110.925,110.781,110.894,7097.3999,110.884,110.927,110.783,110.897,8672.7197,True
'2017-07-27T06:00:00',110.892,111.055,110.854,111.01,12138.3398,110.897,111.057,110.858,111.015,8198.3496,True
'2017-07-27T07:00:00',111.011,111.087,110.949,111.035,7569.9502,111.016,111.09,110.952,111.039,7083.8799,True
'2017-07-27T08:00:00',111.034,111.151,110.939,111.101,10812.6699,111.037,111.155,110.944,111.105,10430.7998,True
'2017-07-27T09:00:00',111.102,111.276,111.092,111.204,11257.0498,111.105,111.279,111.095,111.208,12503.0801,True
'2017-07-27T10:00:00',111.208,111.333,111.169,111.233,33247.5313,111.21,111.335,111.173,111.237,8537.6299,True
'2017-07-27T11:00:00',111.233,111.411,111.204,111.399,8991.1699,111.236,111.414,111.207,111.402,8674.7598,False
'2017-07-27T12:00:00',111.404,111.437,111.317,111.35,8430.29,111.406,111.438,111.319,111.351,8313.0303,True
'2017-07-27T13:00:00',111.35,111.452,111.273,111.416,8925.9199,111.352,111.455,111.275,111.42,9333.2695,True
'2017-07-27T14:00:00',111.416,111.477,111.321,111.437,10197.0703,111.419,111.48,111.329,111.44,11244.3301,False
'2017-07-27T15:00:00',111.439,111.541,111.276,111.291,12090.6104,111.441,111.543,111.28,111.295,11445.9902,True
'2017-07-27T16:00:00',111.29,111.669,111.26,111.588,12630.3496,111.293,111.672,111.262,111.591,12057.4199,True
'2017-07-27T17:00:00',111.586,111.666,111.513,111.63,8842.2402,111.588,111.667,111.514,111.633,8353.7305,False
'2017-07-27T18:00:00',111.629,111.711,111.31,111.314,8977.9805,111.631,111.713,111.312,111.317,8553.46,False
'2017-07-27T19:00:00',111.315,111.385,110.956,111.074,14353.7803,111.318,111.388,110.96,111.076,14035.3604,True
'2017-07-27T20:00:00',111.087,111.162,110.996,111.078,11328.3604,111.091,111.163,110.998,111.082,11253.75,True
'2017-07-27T21:00:00',111.078,111.229,111.055,111.199,8261.6904,111.079,111.234,111.058,111.204,9513.9004,True
'2017-07-27T22:00:00',111.199,111.336,111.183,111.227,5989.4502,111.201,111.341,111.187,111.28,5774.4102,True
'2017-07-27T23:00:00',111.228,111.329,111.215,111.324,4453.2002,111.302,111.338,111.232,111.33,3510.22,False
'2017-07-28T00:00:00',111.325,111.325,111.151,111.236,4833.1001,111.328,111.332,111.158,111.243,4889.1001,False
'2017-07-28T01:00:00',111.235,111.235,111.061,111.092,4541.6699,111.242,111.242,111.065,111.096,4813.5801,False
'2017-07-28T02:00:00',111.09,111.133,110.938,111.0,9720.9502,111.093,111.134,110.941,111.002,9508.4902,True
'2017-07-28T03:00:00',110.998,111.161,110.922,111.103,8500.4297,111.001,111.164,110.927,111.105,8958.4199,False
'2017-07-28T04:00:00',111.101,111.146,111.053,111.073,6944.46,111.103,111.149,111.057,111.076,5759.0498,True
'2017-07-28T05:00:00',111.073,111.156,111.033,111.115,5451.4399,111.077,111.159,111.036,111.118,5225.3701,False
'2017-07-28T06:00:00',111.117,111.122,111.012,111.084,5338.9199,111.12,111.127,111.014,111.09,5529.6299,False
'2017-07-28T07:00:00',111.087,111.087,110.944,110.96,8944.0498,111.09,111.09,110.948,110.963,7128.54,True
'2017-07-28T08:00:00',110.961,111.061,110.874,111.005,8612.2197,110.963,111.065,110.879,111.009,10698.5898,True
'2017-07-28T09:00:00',111.006,111.145,110.935,111.098,9158.2305,111.007,111.149,110.938,111.101,9211.4004,True
'2017-07-28T10:00:00',111.098,111.27,111.056,111.263,9326.2402,111.101,111.274,111.059,111.267,8887.3096,False
'2017-07-28T11:00:00',111.265,111.286,111.198,111.235,7717.5298,111.269,111.289,111.2,111.24,8037.2598,False
'2017-07-28T12:00:00',111.236,111.259,111.117,111.222,7083.8701,111.239,111.262,111.12,111.226,6870.3599,True
'2017-07-28T13:00:00',111.226,111.288,111.187,111.242,6912.3101,111.228,111.289,111.189,111.245,6553.0498,False
'2017-07-28T14:00:00',111.244,111.253,110.839,111.126,13947.2002,111.246,111.257,110.843,111.128,13950.6104,False
'2017-07-28T15:00:00',111.124,111.185,110.955,110.995,13286.0498,111.127,111.188,110.958,111.0,13191.5,False
'2017-07-28T16:00:00',110.996,111.043,110.867,110.943,13450.46,111.001,111.047,110.869,110.946,14585.5098,False
'2017-07-28T17:00:00',110.939,110.99,110.67,110.835,13797.9102,110.941,110.992,110.672,110.84,14252.6904,True
'2017-07-28T18:00:00',110.84,110.914,110.784,110.841,6643.3501,110.841,110.917,110.787,110.844,6642.4702,False
'2017-07-28T19:00:00',110.837,110.841,110.778,110.815,5119.29,110.839,110.844,110.78,110.819,5907.2202,False
'2017-07-28T20:00:00',110.814,110.853,110.582,110.59,6066.98,110.819,110.855,110.584,110.592,6050.6299,False
'2017-07-28T21:00:00',110.59,110.647,110.548,110.577,7925.77,110.592,110.65,110.551,110.583,7787.04,True
'2017-07-28T22:00:00',110.577,110.746,110.57,110.69,4851.3599,110.583,110.752,110.573,110.715,4639.8999,False
'2017-07-30T23:00:00',110.629,110.675,110.581,110.656,359.96,110.701,110.705,110.652,110.663,375.35,False
'2017-07-31T00:00:00',110.655,110.673,110.473,110.537,5200.75,110.663,110.676,110.498,110.543,5636.1699,False
'2017-07-31T01:00:00',110.537,110.581,110.489,110.505,5280.8501,110.542,110.586,110.492,110.509,5021.98,False
'2017-07-31T02:00:00',110.505,110.579,110.309,110.402,9004.3604,110.507,110.581,110.313,110.406,9912.5195,True
'2017-07-31T03:00:00',110.405,110.49,110.358,110.481,7686.3799,110.407,110.492,110.362,110.482,7433.7998,False
'2017-07-31T04:00:00',110.48,110.484,110.402,110.464,5461.8901,110.482,110.489,110.406,110.467,5476.9399,True
'2017-07-31T05:00:00',110.465,110.598,110.46,110.557,5699.1001,110.468,110.6,110.464,110.56,5526.8999,False
'2017-07-31T06:00:00',110.557,110.578,110.495,110.512,4492.3599,110.561,110.582,110.497,110.518,4195.6001,True
'2017-07-31T07:00:00',110.513,110.55,110.468,110.514,4025.8701,110.517,110.553,110.471,110.517,4095.8401,True
'2017-07-31T08:00:00',110.513,110.695,110.489,110.656,7634.9702,110.516,110.698,110.492,110.659,7860.1001,False
'2017-07-31T09:00:00',110.658,110.774,110.593,110.628,8433.3096,110.66,110.776,110.596,110.629,7694.73,True
'2017-07-31T10:00:00',110.626,110.706,110.609,110.641,6173.4399,110.628,110.708,110.611,110.646,6037.0801,False
'2017-07-31T11:00:00',110.641,110.666,110.543,110.553,7810.4502,110.645,110.67,110.544,110.555,7398.8999,True
'2017-07-31T12:00:00',110.552,110.586,110.516,110.566,5256.3101,110.553,110.589,110.52,110.569,5103.5,True
'2017-07-31T13:00:00',110.566,110.578,110.497,110.569,4915.04,110.569,110.58,110.5,110.571,4935.9199,False
'2017-07-31T14:00:00',110.57,110.636,110.512,110.529,7418.8799,110.572,110.64,110.515,110.531,6727.3198,False
'2017-07-31T15:00:00',110.529,110.651,110.506,110.519,9669.1201,110.53,110.655,110.509,110.525,10232.0898,False
'2017-07-31T16:00:00',110.52,110.559,110.388,110.505,12896.9805,110.525,110.562,110.39,110.506,12575.4404,False
'2017-07-31T17:00:00',110.501,110.529,110.359,110.375,11341.2002,110.502,110.531,110.362,110.379,10793.9199,True
'2017-07-31T18:00:00',110.377,110.444,110.357,110.412,8500.2197,110.379,110.446,110.358,110.414,7735.7598,True
'2017-07-31T19:00:00',110.413,110.466,110.386,110.421,5208.6499,110.416,110.468,110.387,110.424,5822.0,False
'2017-07-31T20:00:00',110.422,110.426,110.224,110.231,7436.5,110.425,110.429,110.225,110.234,7637.7402,True
'2017-07-31T21:00:00',110.234,110.329,110.215,110.237,6638.7598,110.237,110.331,110.217,110.24,7797.8398,True
'2017-07-31T22:00:00',110.233,110.295,110.219,110.253,5239.0098,110.238,110.298,110.222,110.262,4137.4102,False
'2017-07-31T23:00:00',110.246,110.278,110.211,110.25,15000.0996,110.262,110.286,110.217,110.258,13051.0801,True
'2017-08-01T00:00:00',110.253,110.335,110.249,110.303,4571.23,110.258,110.338,110.254,110.304,4838.21,True
'2017-08-01T01:00:00',110.303,110.408,110.297,110.356,5268.9302,110.306,110.414,110.298,110.359,4925.79,False
'2017-08-01T02:00:00',110.358,110.399,110.247,110.26,8024.71,110.359,110.402,110.251,110.262,7711.48,True
'2017-08-01T03:00:00',110.261,110.425,110.261,110.288,7258.8101,110.262,110.426,110.262,110.292,8581.46,False
'2017-08-01T04:00:00',110.289,110.298,110.003,110.116,9542.8604,110.29,110.301,110.006,110.119,9661.4697,True
'2017-08-01T05:00:00',110.115,110.193,110.106,110.183,6041.1201,110.119,110.196,110.109,110.187,5274.1401,True
'2017-08-01T06:00:00',110.182,110.237,110.141,110.203,7085.6401,110.186,110.24,110.144,110.205,6386.9102,True
'2017-08-01T07:00:00',110.203,110.277,110.148,110.268,5518.5,110.206,110.281,110.151,110.273,6478.8799,False
'2017-08-01T08:00:00',110.271,110.278,110.153,110.22,6337.29,110.275,110.28,110.154,110.222,6777.98,False
'2017-08-01T09:00:00',110.221,110.29,110.133,110.199,8170.1499,110.222,110.292,110.137,110.204,7985.2998,True
'2017-08-01T10:00:00',110.2,110.391,110.091,110.369,16889.1699,110.204,110.393,110.093,110.373,9369.2998,False
'2017-08-01T11:00:00',110.367,110.428,110.324,110.351,7219.0298,110.371,110.431,110.325,110.353,6844.5298,True
'2017-08-01T12:00:00',110.351,110.526,110.336,110.451,6386.71,110.354,110.531,110.339,110.454,5807.1201,True
'2017-08-01T13:00:00',110.45,110.511,110.382,110.486,7169.0,110.452,110.513,110.384,110.488,6826.21,False
'2017-08-01T14:00:00',110.486,110.588,110.437,110.454,10455.6104,110.488,110.59,110.44,110.457,10902.2803,False
'2017-08-01T15:00:00',110.454,110.54,110.089,110.11,11710.3203,110.457,110.542,110.093,110.127,12990.3096,True
'2017-08-01T16:00:00',110.131,110.246,109.919,110.138,19481.3594,110.136,110.251,109.926,110.141,20120.6699,True
'2017-08-01T17:00:00',110.138,110.331,110.102,110.33,11883.6602,110.141,110.333,110.105,110.331,12971.4502,False
'2017-08-01T18:00:00',110.33,110.366,110.25,110.282,6526.5098,110.333,110.371,110.253,110.285,6121.52,False
'2017-08-01T19:00:00',110.281,110.298,110.155,110.183,7444.8799,110.284,110.301,110.159,110.186,24036.4395,True
'2017-08-01T20:00:00',110.184,110.3,110.159,110.288,7387.9502,110.188,110.304,110.162,110.294,8058.02,True
'2017-08-01T21:00:00',110.291,110.335,110.28,110.313,6048.9902,110.294,110.339,110.284,110.318,5822.1802,True
'2017-08-01T22:00:00',110.315,110.389,110.315,110.351,4230.2798,110.318,110.393,110.316,110.365,4291.9702,True
'2017-08-01T23:00:00',110.356,110.381,110.303,110.374,7519.4302,110.369,110.402,110.325,110.385,8261.5801,False
'2017-08-02T00:00:00',110.376,110.41,110.305,110.372,4871.8901,110.387,110.417,110.309,110.378,5312.0,True
'2017-08-02T01:00:00',110.373,110.486,110.324,110.438,5559.1201,110.379,110.491,110.328,110.443,5507.7402,False
'2017-08-02T02:00:00',110.438,110.487,110.353,110.42,7087.1201,110.443,110.49,110.357,110.422,6658.1802,True
'2017-08-02T03:00:00',110.42,110.601,110.374,110.557,7089.3799,110.423,110.605,110.377,110.561,6801.2002,False
'2017-08-02T04:00:00',110.557,110.576,110.486,110.498,5916.8398,110.561,110.579,110.491,110.5,5318.9102,True
'2017-08-02T05:00:00',110.499,110.7,110.495,110.677,7042.0698,110.501,110.703,110.498,110.679,5745.7002,True
'2017-08-02T06:00:00',110.678,110.923,110.672,110.842,9857.6299,110.68,110.927,110.674,110.845,9573.29,False
'2017-08-02T07:00:00',110.842,110.857,110.739,110.761,7058.98,110.844,110.859,110.742,110.763,5997.7798,False
'2017-08-02T08:00:00',110.76,110.813,110.627,110.649,7237.4702,110.762,110.816,110.63,110.651,8112.8398,True
'2017-08-02T09:00:00',110.649,110.835,110.622,110.792,7820.8999,110.65,110.838,110.625,110.793,7600.5698,False
'2017-08-02T10:00:00',110.791,110.886,110.688,110.732,8973.2695,110.792,110.89,110.691,110.735,9884.5098,True
'2017-08-02T11:00:00',110.731,110.818,110.694,110.774,13240.2998,110.735,110.82,110.695,110.778,5471.2002,False
'2017-08-02T12:00:00',110.774,110.784,110.714,110.746,5913.0298,110.778,110.787,110.716,110.749,5375.9502,False
'2017-08-02T13:00:00',110.746,110.795,110.711,110.739,6090.0601,110.749,110.798,110.712,110.742,5746.2202,True
'2017-08-02T14:00:00',110.737,110.984,110.657,110.898,13585.54,110.74,110.986,110.665,110.902,12224.8096,False
'2017-08-02T15:00:00',110.899,110.911,110.561,110.581,22829.4805,110.902,110.913,110.563,110.582,15103.6299,False
'2017-08-02T16:00:00',110.581,110.697,110.359,110.374,14961.3896,110.582,110.7,110.361,110.375,15228.9404,True
'2017-08-02T17:00:00',110.375,110.48,110.283,110.439,11561.8096,110.377,110.483,110.286,110.443,11665.6299,False
'2017-08-02T18:00:00',110.438,110.454,110.404,110.423,6072.2998,110.441,110.457,110.407,110.426,5516.1201,True
'2017-08-02T19:00:00',110.422,110.535,110.296,110.494,8774.5703,110.426,110.537,110.3,110.496,7301.02,True
'2017-08-02T20:00:00',110.494,110.633,110.485,110.602,7045.27,110.496,110.635,110.488,110.606,5761.6899,True
'2017-08-02T21:00:00',110.601,110.699,110.57,110.683,6650.4302,110.602,110.704,110.573,110.686,5497.4399,True
'2017-08-02T22:00:00',110.683,110.766,110.664,110.725,5144.2998,110.685,110.769,110.667,110.755,3817.22,True
'2017-08-02T23:00:00',110.723,110.738,110.657,110.738,4541.02,110.745,110.754,110.679,110.74,4676.75,False
'2017-08-03T00:00:00',110.738,110.748,110.705,110.712,3138.9099,110.742,110.752,110.71,110.718,2943.52,True
'2017-08-03T01:00:00',110.713,110.826,110.711,110.757,5050.29,110.718,110.83,110.716,110.759,4882.6099,True
'2017-08-03T02:00:00',110.755,110.822,110.679,110.786,7145.75,110.757,110.826,110.681,110.791,7847.2002,False
'2017-08-03T03:00:00',110.788,110.824,110.573,110.617,7616.52,110.792,110.826,110.577,110.621,7288.5601,True
'2017-08-03T04:00:00',110.62,110.696,110.593,110.635,6173.5498,110.623,110.7,110.596,110.638,5921.9702,True
'2017-08-03T05:00:00',110.636,110.737,110.621,110.705,5656.1201,110.64,110.74,110.625,110.708,5426.5898,False
'2017-08-03T06:00:00',110.705,110.749,110.637,110.671,5125.3701,110.709,110.751,110.639,110.673,4545.4399,True
'2017-08-03T07:00:00',110.671,110.685,110.632,110.684,3943.4399,110.672,110.689,110.635,110.687,4470.9302,False
'2017-08-03T08:00:00',110.686,110.75,110.581,110.617,6183.7402,110.69,110.752,110.584,110.62,6345.1602,True
'2017-08-03T09:00:00',110.616,110.685,110.562,110.64,6791.77,110.619,110.688,110.566,110.643,9107.0195,True
'2017-08-03T10:00:00',110.64,110.727,110.61,110.665,7004.71,110.644,110.73,110.612,110.668,7860.8101,False
'2017-08-03T11:00:00',110.667,110.682,110.596,110.6,5681.7798,110.669,110.685,110.599,110.604,5217.79,True
'2017-08-03T12:00:00',110.6,110.656,110.575,110.63,8110.0898,110.603,110.658,110.579,110.633,6303.3101,False
'2017-08-03T13:00:00',110.636,110.646,110.325,110.37,11628.0801,110.638,110.648,110.335,110.372,11952.3604,True
'2017-08-03T14:00:00',110.369,110.483,110.258,110.463,10619.0,110.37,110.487,110.261,110.464,10377.7402,False
'2017-08-03T15:00:00',110.462,110.515,110.343,110.37,9897.8496,110.464,110.518,110.344,110.375,10057.8203,False
'2017-08-03T16:00:00',110.342,110.342,109.95,110.041,16897.1699,110.357,110.357,109.955,110.044,18167.9395,True
'2017-08-03T17:00:00',110.04,110.149,109.987,110.13,11026.6904,110.043,110.151,109.99,110.134,10928.0596,True
'2017-08-03T18:00:00',110.131,110.188,110.083,110.178,6868.6802,110.134,110.191,110.085,110.18,7586.8599,False
'2017-08-03T19:00:00',110.177,110.228,110.148,110.149,5814.98,110.18,110.232,110.15,110.153,5168.8398,False
'2017-08-03T20:00:00',110.149,110.176,110.036,110.049,6119.0898,110.154,110.179,110.037,110.05,5660.4302,False
'2017-08-03T21:00:00',110.045,110.155,109.855,109.936,9360.2598,110.046,110.159,109.857,109.942,10557.7197,True
'2017-08-03T22:00:00',109.937,110.05,109.934,110.039,5341.48,109.941,110.06,109.937,110.052,5255.6401,False
'2017-08-03T23:00:00',110.039,110.046,109.927,109.976,8210.5596,110.057,110.059,109.944,109.98,8124.0098,False
'2017-08-04T00:00:00',109.975,110.011,109.915,109.961,4111.9902,109.981,110.016,109.92,109.966,4248.79,False
'2017-08-04T01:00:00',109.961,109.98,109.845,109.889,4891.1602,109.965,109.987,109.849,109.895,5064.5,True
'2017-08-04T02:00:00',109.888,110.057,109.847,110.032,7639.9702,109.891,110.059,109.849,110.035,7333.1899,True
'2017-08-04T03:00:00',110.029,110.131,110.016,110.111,7111.0498,110.032,110.135,110.019,110.114,6214.6401,True
'2017-08-04T04:00:00',110.111,110.177,110.074,110.169,5502.6499,110.113,110.181,110.077,110.171,5324.8101,False
'2017-08-04T05:00:00',110.168,110.186,110.074,110.097,4304.3101,110.171,110.19,110.078,110.101,3638.8401,False
'2017-08-04T06:00:00',110.095,110.118,110.033,110.079,4679.6201,110.099,110.121,110.037,110.084,5109.1201,False
'2017-08-04T07:00:00',110.08,110.111,110.032,110.077,4324.3301,110.085,110.114,110.036,110.079,4449.4199,True
'2017-08-04T08:00:00',110.077,110.176,110.061,110.08,5685.2202,110.078,110.179,110.064,110.082,6211.4502,False
'2017-08-04T09:00:00',110.079,110.12,110.041,110.078,7181.9199,110.081,110.123,110.043,110.08,7274.1899,True
'2017-08-04T10:00:00',110.078,110.133,110.074,110.1,5225.02,110.082,110.136,110.075,110.102,4842.6001,False
'2017-08-04T11:00:00',110.099,110.123,110.052,110.056,4646.5,110.102,110.126,110.055,110.058,5230.9902,True
'2017-08-04T12:00:00',110.056,110.084,110.008,110.069,4639.3198,110.059,110.086,110.009,110.072,5298.3999,True
'2017-08-04T13:00:00',110.068,110.123,110.036,110.098,5952.6802,110.072,110.125,110.039,110.102,4654.52,True
'2017-08-04T14:00:00',110.098,110.773,110.056,110.749,17089.1191,110.102,110.777,110.065,110.753,15886.5996,True
'2017-08-04T15:00:00',110.748,110.919,110.525,110.864,16037.5098,110.749,110.921,110.526,110.866,15729.8604,True
'2017-08-04T16:00:00',110.863,111.048,110.822,110.89,15305.7305,110.865,111.052,110.824,110.892,15328.9404,False
'2017-08-04T17:00:00',110.892,110.925,110.742,110.757,9034.5996,110.894,110.926,110.744,110.76,8596.46,True
'2017-08-04T18:00:00',110.756,110.864,110.75,110.804,10377.2402,110.758,110.867,110.752,110.807,8366.6396,False
'2017-08-04T19:00:00',110.805,110.828,110.751,110.786,4814.5601,110.807,110.83,110.754,110.789,5445.8599,False
'2017-08-04T20:00:00',110.785,110.821,110.642,110.712,6003.0898,110.789,110.823,110.645,110.714,7812.7402,False
'2017-08-04T21:00:00',110.712,110.712,110.586,110.674,6672.3398,110.713,110.713,110.589,110.677,5801.1099,False
'2017-08-04T22:00:00',110.675,110.737,110.637,110.662,3289.4399,110.677,110.744,110.641,110.701,3473.9299,True
'2017-08-06T23:00:00',110.707,110.78,110.694,110.753,639.18,110.73,110.794,110.713,110.761,593.56,True
'2017-08-07T00:00:00',110.753,110.802,110.731,110.782,7314.54,110.76,110.804,110.737,110.787,8447.1201,True
'2017-08-07T01:00:00',110.782,110.849,110.752,110.812,7180.8101,110.785,110.854,110.755,110.815,7850.7002,False
'2017-08-07T02:00:00',110.81,110.828,110.677,110.759,8436.25,110.814,110.83,110.68,110.765,7847.9702,False
'2017-08-07T03:00:00',110.762,110.776,110.698,110.701,6498.9902,110.765,110.779,110.701,110.705,6407.0,True
'2017-08-07T04:00:00',110.702,110.723,110.645,110.717,3840.2,110.706,110.725,110.649,110.72,5389.79,False
'2017-08-07T05:00:00',110.716,110.723,110.665,110.705,3252.8601,110.719,110.727,110.667,110.709,3102.6499,False
'2017-08-07T06:00:00',110.704,110.711,110.666,110.703,2204.0901,110.708,110.714,110.669,110.707,2189.3701,True
'2017-08-07T07:00:00',110.703,110.744,110.684,110.704,3765.1499,110.707,110.747,110.686,110.707,3716.51,True
'2017-08-07T08:00:00',110.706,110.79,110.655,110.771,5810.2798,110.71,110.795,110.658,110.775,6371.4902,True
'2017-08-07T09:00:00',110.771,110.801,110.717,110.783,7684.3599,110.774,110.804,110.722,110.787,7537.5,False
'2017-08-07T10:00:00',110.783,110.836,110.75,110.778,6455.5498,110.787,110.839,110.754,110.781,6567.48,True
'2017-08-07T11:00:00',110.779,110.891,110.779,110.838,5690.2202,110.781,110.895,110.781,110.842,5520.1602,True
'2017-08-07T12:00:00',110.838,110.852,110.802,110.85,4948.6499,110.841,110.854,110.804,110.854,4440.0098,False
'2017-08-07T13:00:00',110.85,110.871,110.719,110.83,5585.6099,110.853,110.874,110.721,110.832,5834.5801,True
'2017-08-07T14:00:00',110.828,110.891,110.795,110.849,6884.2798,110.83,110.895,110.798,110.852,7443.0698,False
'2017-08-07T15:00:00',110.85,110.919,110.783,110.785,8604.4902,110.853,110.922,110.786,110.788,8553.6602,True
'2017-08-07T16:00:00',110.788,110.836,110.696,110.826,8857.6299,110.789,110.839,110.698,110.829,7803.52,False
'2017-08-07T17:00:00',110.822,110.86,110.74,110.765,6289.1401,110.823,110.863,110.742,110.768,6224.1299,False
'2017-08-07T18:00:00',110.764,110.834,110.728,110.735,6957.1899,110.767,110.836,110.729,110.738,4561.8999,False
'2017-08-07T19:00:00',110.734,110.746,110.697,110.727,12006.7197,110.738,110.749,110.699,110.729,3282.0601,True
'2017-08-07T20:00:00',110.727,110.764,110.715,110.736,2663.5,110.73,110.767,110.718,110.739,3170.1399,False
'2017-08-07T21:00:00',110.735,110.744,110.709,110.732,9934.3604,110.738,110.747,110.711,110.736,3351.9199,True
'2017-08-07T22:00:00',110.734,110.781,110.718,110.743,2937.0901,110.737,110.784,110.721,110.763,3069.8401,True
'2017-08-07T23:00:00',110.743,110.791,110.72,110.766,2824.9199,110.764,110.799,110.749,110.771,3032.46,False
'2017-08-08T00:00:00',110.769,110.784,110.748,110.751,1742.36,110.771,110.787,110.753,110.759,1720.22,True
'2017-08-08T01:00:00',110.752,110.779,110.738,110.763,1853.04,110.757,110.784,110.742,110.766,1827.5,False
'2017-08-08T02:00:00',110.766,110.81,110.698,110.754,4356.1899,110.768,110.815,110.702,110.757,4723.71,False
'2017-08-08T03:00:00',110.753,110.772,110.571,110.639,6053.48,110.757,110.774,110.576,110.642,6079.6401,False
'2017-08-08T04:00:00',110.64,110.664,110.576,110.584,3905.6101,110.643,110.668,110.58,110.588,4139.46,True
'2017-08-08T05:00:00',110.583,110.657,110.579,110.647,2698.8601,110.586,110.66,110.582,110.65,2874.6101,False
'2017-08-08T06:00:00',110.648,110.65,110.544,110.597,3203.6101,110.65,110.653,110.548,110.6,2817.3101,False
'2017-08-08T07:00:00',110.597,110.608,110.54,110.56,3001.01,110.6,110.612,110.543,110.565,3752.54,True
'2017-08-08T08:00:00',110.561,110.645,110.561,110.606,4819.3701,110.566,110.648,110.564,110.61,4293.3999,False
'2017-08-08T09:00:00',110.607,110.623,110.53,110.588,6002.52,110.611,110.626,110.532,110.59,6035.9199,False
'2017-08-08T10:00:00',110.588,110.593,110.538,110.556,4175.3398,110.59,110.596,110.541,110.559,4241.0601,False
'2017-08-08T11:00:00',110.555,110.567,110.514,110.535,4588.5601,110.559,110.569,110.516,110.539,3704.4299,False
'2017-08-08T12:00:00',110.535,110.558,110.382,110.428,5873.6699,110.539,110.561,110.386,110.431,6339.1699,False
'2017-08-08T13:00:00',110.429,110.438,110.283,110.337,6589.3198,110.431,110.441,110.288,110.34,7625.25,True
'2017-08-08T14:00:00',110.336,110.396,110.248,110.374,7710.1099,110.338,110.4,110.25,110.377,7073.1201,False
'2017-08-08T15:00:00',110.375,110.428,110.281,110.363,7420.6299,110.378,110.431,110.284,110.364,8224.7305,True
'2017-08-08T16:00:00',110.363,110.829,110.362,110.753,14560.79,110.365,110.83,110.364,110.756,14490.5,False
'2017-08-08T17:00:00',110.755,110.793,110.7,110.728,9255.0801,110.757,110.796,110.702,110.73,9565.1201,False
'2017-08-08T18:00:00',110.727,110.741,110.438,110.489,8918.3496,110.73,110.743,110.441,110.491,10522.5,False
'2017-08-08T19:00:00',110.489,110.498,110.324,110.375,8182.27,110.492,110.499,110.325,110.378,7444.7402,True
'2017-08-08T20:00:00',110.375,110.497,110.371,110.424,4541.4902,110.379,110.499,110.374,110.428,6058.5601,False
'2017-08-08T21:00:00',110.425,110.563,110.303,110.348,7777.9702,110.429,110.567,110.308,110.35,8219.4199,False
'2017-08-08T22:00:00',110.347,110.412,110.304,110.312,4079.8101,110.349,110.416,110.309,110.327,4326.6499,True
'2017-08-08T23:00:00',110.317,110.361,110.292,110.318,1882.88,110.327,110.37,110.297,110.323,2037.7,False
'2017-08-09T00:00:00',110.318,110.318,110.072,110.11,3834.96,110.322,110.323,110.076,110.114,3806.73,False
'2017-08-09T01:00:00',110.111,110.164,110.065,110.103,4235.8501,110.114,110.168,110.068,110.106,3717.3,False
'2017-08-09T02:00:00',110.105,110.152,109.835,109.933,9705.2002,110.108,110.157,109.837,109.934,10058.3301,False
'2017-08-09T03:00:00',109.933,109.951,109.798,109.835,8411.0801,109.935,109.954,109.801,109.839,8869.1504,True
'2017-08-09T04:00:00',109.83,109.929,109.743,109.88,6805.1699,109.834,109.931,109.745,109.882,7540.3398,False
'2017-08-09T05:00:00',109.88,109.921,109.792,109.816,4725.7002,109.882,109.925,109.795,109.82,5294.4199,True
'2017-08-09T06:00:00',109.816,109.956,109.812,109.949,4120.0298,109.82,109.959,109.815,109.951,4368.8999,True
'2017-08-09T07:00:00',109.951,110.075,109.928,109.983,5292.0498,109.954,110.079,109.932,109.986,5022.4902,True
'2017-08-09T08:00:00',109.983,110.064,109.917,110.025,6827.5298,109.985,110.066,109.92,110.027,8582.0596,False
'2017-08-09T09:00:00',110.025,110.025,109.813,109.819,9626.6396,110.026,110.026,109.816,109.822,9192.5,False
'2017-08-09T10:00:00',109.818,109.862,109.656,109.725,9962.5303,109.822,109.865,109.658,109.728,13146.04,True
'2017-08-09T11:00:00',109.726,109.858,109.688,109.79,6860.5,109.729,109.861,109.69,109.792,7342.4199,True
'2017-08-09T12:00:00',109.788,109.868,109.761,109.839,5519.7202,109.792,109.871,109.763,109.841,7463.79,False
'2017-08-09T13:00:00',109.84,109.863,109.704,109.723,6884.27,109.842,109.864,109.707,109.725,8594.3496,False
'2017-08-09T14:00:00',109.722,109.755,109.559,109.684,239244.4375,109.726,109.758,109.562,109.686,51133.9688,True
'2017-08-09T15:00:00',109.682,110.046,109.661,110.006,14050.0996,109.684,110.049,109.665,110.012,12587.4502,False
'2017-08-09T16:00:00',110.03,110.168,109.913,109.962,14575.0098,110.033,110.17,109.916,109.965,13948.7402,True
'2017-08-09T17:00:00',109.968,110.048,109.857,110.043,10521.0303,109.971,110.049,109.861,110.046,11649.3096,False
'2017-08-09T18:00:00',110.043,110.069,109.932,109.943,10392.7402,110.046,110.071,109.934,109.945,7032.98,True
'2017-08-09T19:00:00',109.943,110.097,109.928,109.98,7146.5801,109.944,110.1,109.932,109.983,7541.4502,False
'2017-08-09T20:00:00',109.98,109.993,109.746,109.844,7047.71,109.984,109.996,109.748,109.847,7238.4702,True
'2017-08-09T21:00:00',109.844,110.003,109.84,109.999,5607.2998,109.848,110.006,109.842,110.003,5860.73,True
'2017-08-09T22:00:00',109.999,110.084,109.948,110.054,4155.0298,110.002,110.09,109.951,110.074,3645.9199,False
'2017-08-09T23:00:00',110.053,110.058,109.898,109.923,2921.4299,110.08,110.093,109.904,109.933,2722.78,True
'2017-08-10T00:00:00',109.926,109.971,109.896,109.942,1968.17,109.933,109.977,109.901,109.948,1856.89,True
'2017-08-10T01:00:00',109.944,110.082,109.933,110.037,3465.05,109.95,110.085,109.938,110.042,3293.8701,True
'2017-08-10T02:00:00',110.036,110.179,110.016,110.105,7317.02,110.041,110.181,110.021,110.107,7093.9102,False
'2017-08-10T03:00:00',110.106,110.146,110.025,110.094,6958.0298,110.108,110.149,110.027,110.098,6261.1001,False
'2017-08-10T04:00:00',110.094,110.096,109.987,110.037,5005.9502,110.097,110.098,109.991,110.041,4999.9199,False
'2017-08-10T05:00:00',110.036,110.077,109.952,109.983,4690.6099,110.038,110.079,109.956,109.986,4296.29,True
'2017-08-10T06:00:00',109.982,110.023,109.9,110.016,4535.9902,109.986,110.025,109.903,110.02,4968.1802,False
'2017-08-10T07:00:00',110.017,110.056,109.976,109.992,4962.4302,110.019,110.06,109.979,109.994,4686.5601,False
'2017-08-10T08:00:00',109.99,110.031,109.943,109.948,5092.6099,109.994,110.035,109.946,109.952,5778.8398,True
'2017-08-10T09:00:00',109.949,110.054,109.912,110.015,8019.9502,109.952,110.055,109.914,110.017,7502.0601,False
'2017-08-10T10:00:00',110.014,110.022,109.928,109.954,6368.8101,110.016,110.024,109.93,109.955,7180.6802,False
'2017-08-10T11:00:00',109.954,109.964,109.826,109.876,6330.1001,109.957,109.967,109.828,109.878,6736.3198,False
'2017-08-10T12:00:00',109.876,109.907,109.764,109.818,5367.8301,109.878,109.91,109.767,109.821,5791.3301,True
'2017-08-10T13:00:00',109.816,109.877,109.732,109.843,5947.0601,109.819,109.879,109.734,109.846,6369.6401,False
'2017-08-10T14:00:00',109.84,109.84,109.592,109.612,10646.3604,109.843,109.843,109.593,109.615,11119.5,True
'2017-08-10T15:00:00',109.613,109.707,109.551,109.657,12841.1504,109.615,109.708,109.553,109.659,12994.0195,False
'2017-08-10T16:00:00',109.659,109.668,109.323,109.334,17913.5,109.66,109.671,109.326,109.337,17785.0898,True
'2017-08-10T17:00:00',109.338,109.454,109.253,109.372,13078.8701,109.339,109.456,109.257,109.375,12563.46,False
'2017-08-10T18:00:00',109.373,109.379,109.207,109.299,10326.8301,109.377,109.381,109.21,109.3,12307.6396,False
'2017-08-10T19:00:00',109.3,109.33,109.192,109.245,7293.1001,109.302,109.333,109.195,109.248,8518.9697,True
'2017-08-10T20:00:00',109.244,109.363,109.228,109.277,7966.8599,109.248,109.366,109.231,109.28,8022.8101,False
'2017-08-10T21:00:00',109.276,109.281,109.147,109.167,10431.6504,109.279,109.285,109.148,109.172,9689.0303,True
'2017-08-10T22:00:00',109.166,109.273,109.158,109.188,5567.3198,109.168,109.277,109.161,109.216,4211.3301,False
'2017-08-10T23:00:00',109.188,109.201,109.113,109.147,6187.7002,109.215,109.221,109.12,109.15,5963.1499,True
'2017-08-11T00:00:00',109.148,109.183,109.108,109.156,4693.7002,109.15,109.189,109.111,109.162,4629.5898,False
'2017-08-11T01:00:00',109.156,109.214,109.083,109.096,3768.5701,109.163,109.217,109.086,109.1,3396.1799,False
'2017-08-11T02:00:00',109.096,109.114,108.994,109.06,5413.5498,109.1,109.118,108.997,109.063,6340.1299,True
'2017-08-11T03:00:00',109.06,109.122,109.025,109.063,6108.29,109.064,109.124,109.028,109.064,6570.52,False
'2017-08-11T04:00:00',109.063,109.068,108.961,108.98,5284.8799,109.067,109.07,108.964,108.984,6245.4502,False
'2017-08-11T05:00:00',108.978,108.983,108.907,108.976,4971.21,108.982,108.985,108.909,108.98,4687.9399,False
'2017-08-11T06:00:00',108.976,108.999,108.939,108.968,3923.3101,108.98,109.003,108.941,108.971,3853.8401,True
'2017-08-11T07:00:00',108.968,109.16,108.939,109.148,5403.21,108.97,109.164,108.941,109.153,5445.6602,True
'2017-08-11T08:00:00',109.148,109.266,109.134,109.219,7186.5898,109.153,109.269,109.137,109.223,6632.8398,False
'2017-08-11T09:00:00',109.218,109.225,109.101,109.12,8449.4297,109.223,109.229,109.103,109.124,7841.8701,False
'2017-08-11T10:00:00',109.121,109.136,108.91,108.981,11657.4102,109.124,109.138,108.913,108.984,8369.9199,True
'2017-08-11T11:00:00',108.979,109.078,108.934,109.061,7423.2002,108.982,109.081,108.936,109.063,6685.7998,False
'2017-08-11T12:00:00',109.06,109.106,109.003,109.057,6923.71,109.062,109.11,109.006,109.06,5871.6699,True
'2017-08-11T13:00:00',109.058,109.207,109.055,109.138,7061.8398,109.06,109.21,109.057,109.14,6409.9302,False
'2017-08-11T14:00:00',109.137,109.236,108.729,109.052,16352.4805,109.138,109.239,108.737,109.055,15240.5801,True
'2017-08-11T15:00:00',109.052,109.401,109.026,109.102,18434.1602,109.057,109.404,109.03,109.104,18245.8203,True
'2017-08-11T16:00:00',109.103,109.229,108.998,109.143,12261.7598,109.104,109.232,109.001,109.146,13500.75,False
'2017-08-11T17:00:00',109.146,109.151,108.979,109.06,10380.0,109.147,109.154,108.981,109.062,11808.9404,False
'2017-08-11T18:00:00',109.063,109.082,108.956,109.015,7427.1001,109.064,109.087,108.957,109.017,7559.1499,False
'2017-08-11T19:00:00',109.014,109.054,108.918,108.983,6660.4302,109.016,109.055,108.923,108.987,12190.8203,True
'2017-08-11T20:00:00',108.984,109.036,108.929,108.991,7050.77,108.987,109.039,108.933,108.994,10075.4297,True
'2017-08-11T21:00:00',108.989,109.105,108.978,109.083,8143.75,108.993,109.109,108.982,109.087,8019.4199,True
'2017-08-11T22:00:00',109.082,109.2,109.07,109.168,3780.99,109.085,109.223,109.075,109.214,3695.1399,False
'2017-08-13T23:00:00',109.155,109.156,109.049,109.09,1236.2,109.189,109.189,109.06,109.097,1171.77,True
'2017-08-14T00:00:00',109.091,109.218,109.091,109.14,3649.78,109.106,109.223,109.106,109.145,3289.6599,True
'2017-08-14T01:00:00',109.139,109.257,109.11,109.257,5877.0498,109.145,109.259,109.113,109.259,5183.2402,True
'2017-08-14T02:00:00',109.258,109.403,109.203,109.375,10312.04,109.262,109.407,109.205,109.379,10473.6904,False
'2017-08-14T03:00:00',109.374,109.452,109.357,109.362,7149.0898,109.379,109.455,109.36,109.365,6637.0801,True
'2017-08-14T04:00:00',109.362,109.392,109.34,109.373,4859.3301,109.365,109.395,109.344,109.376,4706.9399,True
'2017-08-14T05:00:00',109.373,109.539,109.355,109.523,4672.4702,109.376,109.542,109.36,109.524,4603.8599,True
'2017-08-14T06:00:00',109.52,109.639,109.508,109.526,6562.7598,109.524,109.642,109.51,109.53,6043.96,True
'2017-08-14T07:00:00',109.526,109.597,109.505,109.561,5066.1299,109.53,109.6,109.508,109.564,5450.6201,False
'2017-08-14T08:00:00',109.56,109.628,109.521,109.548,6770.3301,109.563,109.631,109.525,109.552,7988.1899,True
'2017-08-14T09:00:00',109.547,109.769,109.467,109.743,10511.4404,109.55,109.772,109.47,109.746,9360.8701,False
'2017-08-14T10:00:00',109.741,109.801,109.695,109.718,7291.4902,109.745,109.803,109.699,109.721,6989.54,False
'2017-08-14T11:00:00',109.718,109.739,109.629,109.705,5678.0098,109.72,109.741,109.632,109.707,4957.1099,True
'2017-08-14T12:00:00',109.707,109.746,109.655,109.723,4817.6802,109.708,109.748,109.657,109.727,4112.7798,False
'2017-08-14T13:00:00',109.725,109.777,109.629,109.641,5499.3999,109.727,109.779,109.632,109.645,5639.6299,True
'2017-08-14T14:00:00',109.642,109.655,109.566,109.644,8966.9102,109.645,109.657,109.569,109.646,8529.5703,False
'2017-08-14T15:00:00',109.642,109.715,109.568,109.59,9965.9102,109.645,109.719,109.57,109.592,10478.4902,False
'2017-08-14T16:00:00',109.589,109.638,109.443,109.471,10228.3096,109.592,109.641,109.445,109.474,11373.2598,True
'2017-08-14T17:00:00',109.471,109.557,109.43,109.484,8005.1299,109.473,109.558,109.431,109.486,7596.1602,False
'2017-08-14T18:00:00',109.483,109.55,109.425,109.446,6235.0801,109.486,109.554,109.426,109.447,5578.5,True
'2017-08-14T19:00:00',109.449,109.755,109.449,109.743,10271.5801,109.451,109.76,109.451,109.747,6370.7002,False
'2017-08-14T20:00:00',109.745,109.752,109.582,109.618,6768.21,109.748,109.755,109.585,109.621,6072.8799,True
'2017-08-14T21:00:00',109.619,109.714,109.581,109.659,5705.6001,109.622,109.718,109.584,109.661,5534.8501,False
'2017-08-14T22:00:00',109.66,109.743,109.618,109.621,3354.54,109.662,109.746,109.632,109.637,3449.0801,False
'2017-08-14T23:00:00',109.621,109.666,109.607,109.612,5792.6299,109.655,109.68,109.614,109.619,6577.5601,True
'2017-08-15T00:00:00',109.61,109.752,109.608,109.743,4269.23,109.616,109.758,109.612,109.748,4198.8501,True
'2017-08-15T01:00:00',109.743,109.958,109.706,109.934,4335.7598,109.745,109.962,109.707,109.938,4658.04,True
'2017-08-15T02:00:00',109.936,110.212,109.925,110.172,10730.8604,109.94,110.216,109.93,110.173,9841.4697,False
'2017-08-15T03:00:00',110.171,110.232,110.138,110.168,7848.29,110.172,110.235,110.139,110.172,7359.1299,True
'2017-08-15T04:00:00',110.168,110.224,110.135,110.181,5676.7998,110.171,110.225,110.139,110.185,5427.1001,True
'2017-08-15T05:00:00',110.182,110.216,110.155,110.2,5556.2798,110.186,110.22,110.158,110.203,5732.7002,True
'2017-08-15T06:00:00',110.201,110.275,110.198,110.261,6242.8101,110.204,110.278,110.202,110.265,5907.3701,True
'2017-08-15T07:00:00',110.261,110.452,110.243,110.397,9193.0596,110.265,110.456,110.246,110.401,7127.6602,False
'2017-08-15T08:00:00',110.397,110.412,110.302,110.326,7769.2598,110.4,110.414,110.306,110.33,12166.3604,True
'2017-08-15T09:00:00',110.327,110.475,110.28,110.334,8636.25,110.331,110.477,110.285,110.336,8606.1904,True
'2017-08-15T10:00:00',110.334,110.414,110.283,110.386,7114.6201,110.336,110.416,110.286,110.387,7067.6802,False
'2017-08-15T11:00:00',110.385,110.45,110.375,110.382,5897.3599,110.386,110.453,110.378,110.384,4985.77,True
'2017-08-15T12:00:00',110.381,110.448,110.368,110.388,5170.6899,110.383,110.45,110.369,110.39,5746.3999,True
'2017-08-15T13:00:00',110.387,110.457,110.368,110.428,4670.4199,110.389,110.459,110.371,110.431,4408.6001,True
'2017-08-15T14:00:00',110.43,110.848,110.373,110.82,13300.6504,110.432,110.851,110.376,110.824,12904.0195,False
'2017-08-15T15:00:00',110.818,110.84,110.614,110.746,11455.4004,110.821,110.843,110.616,110.75,11422.2197,False
'2017-08-15T16:00:00',110.748,110.796,110.544,110.55,11915.7197,110.75,110.797,110.547,110.552,12816.9805,False
'2017-08-15T17:00:00',110.551,110.567,110.403,110.43,8953.1504,110.553,110.57,110.404,110.432,8790.3701,True
'2017-08-15T18:00:00',110.432,110.525,110.427,110.463,6670.8799,110.434,110.528,110.429,110.466,6023.6099,True
'2017-08-15T19:00:00',110.464,110.507,110.392,110.487,5018.4702,110.467,110.509,110.396,110.491,5292.1001,True
'2017-08-15T20:00:00',110.489,110.588,110.464,110.583,5542.5498,110.491,110.592,110.467,110.586,4674.8901,False
'2017-08-15T21:00:00',110.582,110.59,110.505,110.541,4411.9399,110.585,110.594,110.508,110.545,4228.8301,True
'2017-08-15T22:00:00',110.541,110.704,110.516,110.666,4101.02,110.546,110.708,110.521,110.68,4484.5298,False
'2017-08-15T23:00:00',110.666,110.684,110.569,110.581,6555.0801,110.686,110.698,110.577,110.587,6741.8999,True
'2017-08-16T00:00:00',110.581,110.651,110.578,110.632,3320.8701,110.588,110.659,110.583,110.635,3520.1599,False
'2017-08-16T01:00:00',110.632,110.632,110.543,110.592,2254.6399,110.638,110.638,110.547,110.595,2484.96,True
'2017-08-16T02:00:00',110.595,110.726,110.572,110.717,6981.23,110.596,110.729,110.577,110.719,6803.3901,False
'2017-08-16T03:00:00',110.714,110.77,110.646,110.669,5766.3198,110.718,110.774,110.649,110.671,5187.54,False
'2017-08-16T04:00:00',110.67,110.691,110.647,110.659,3349.3701,110.672,110.695,110.65,110.661,3901.23,False
'2017-08-16T05:00:00',110.661,110.668,110.626,110.651,2731.8501,110.665,110.671,110.629,110.653,2516.97,True
'2017-08-16T06:00:00',110.651,110.708,110.636,110.673,3007.1499,110.655,110.711,110.639,110.675,2967.8999,False
'2017-08-16T07:00:00',110.674,110.716,110.631,110.644,4977.0298,110.676,110.717,110.635,110.647,4377.6602,True
'2017-08-16T08:00:00',110.646,110.789,110.617,110.787,7298.2402,110.648,110.793,110.619,110.79,5675.1699,True
'2017-08-16T09:00:00',110.786,110.934,110.767,110.873,8134.8901,110.788,110.937,110.768,110.876,8221.3896,True
'2017-08-16T10:00:00',110.872,110.944,110.817,110.898,7299.6401,110.874,110.947,110.818,110.901,6906.21,False
'2017-08-16T11:00:00',110.898,110.937,110.834,110.848,5698.0098,110.901,110.94,110.836,110.851,4640.1802,False
'2017-08-16T12:00:00',110.849,110.874,110.76,110.815,5170.1899,110.851,110.876,110.761,110.818,4861.8999,False
'2017-08-16T13:00:00',110.816,110.834,110.774,110.8,3973.0901,110.819,110.836,110.776,110.803,4083.73,True
'2017-08-16T14:00:00',110.8,110.843,110.694,110.81,6719.9702,110.803,110.845,110.695,110.813,7229.6802,False
'2017-08-16T15:00:00',110.812,110.948,110.741,110.777,9137.8896,110.814,110.951,110.743,110.781,9017.8604,True
'2017-08-16T16:00:00',110.782,110.807,110.693,110.807,7584.1099,110.783,110.808,110.695,110.808,8231.96,False
'2017-08-16T17:00:00',110.805,110.846,110.68,110.799,7765.9102,110.808,110.849,110.682,110.802,7897.1699,False
'2017-08-16T18:00:00',110.801,110.89,110.714,110.742,5399.3101,110.803,110.893,110.717,110.744,6353.2002,False
'2017-08-16T19:00:00',110.741,110.743,110.423,110.489,10703.4502,110.744,110.744,110.425,110.497,11629.7695,False
'2017-08-16T20:00:00',110.487,110.53,110.029,110.148,17049.7207,110.493,110.536,110.034,110.152,17716.1895,True
'2017-08-16T21:00:00',110.148,110.227,110.135,110.212,5929.52,110.153,110.231,110.14,110.214,5867.0698,False
'2017-08-16T22:00:00',110.21,110.23,110.139,110.188,3762.3799,110.214,110.232,110.144,110.203,4309.0698,False
'2017-08-16T23:00:00',110.186,110.219,110.066,110.119,17939.2305,110.203,110.227,110.071,110.128,14669.8096,False
'2017-08-17T00:00:00',110.119,110.164,110.072,110.091,3983.3799,110.125,110.166,110.077,110.097,3777.22,False
'2017-08-17T01:00:00',110.093,110.119,109.981,109.999,4670.1499,110.099,110.122,109.986,110.001,4564.5298,False
'2017-08-17T02:00:00',109.997,110.098,109.87,109.877,8947.3096,110.001,110.102,109.873,109.881,8784.8496,False
'2017-08-17T03:00:00',109.878,109.899,109.666,109.703,9992.2197,109.882,109.902,109.669,109.706,10623.6504,True
'2017-08-17T04:00:00',109.7,109.898,109.685,109.845,6120.7002,109.705,109.901,109.687,109.847,6475.6699,True
'2017-08-17T05:00:00',109.843,109.944,109.835,109.886,6356.8599,109.847,109.946,109.838,109.888,5151.02,False
'2017-08-17T06:00:00',109.889,109.907,109.853,109.872,3239.0701,109.891,109.911,109.856,109.877,2428.77,False
'2017-08-17T07:00:00',109.873,109.902,109.763,109.813,5453.4902,109.877,109.904,109.768,109.815,5690.8398,True
'2017-08-17T08:00:00',109.813,109.979,109.781,109.962,6572.4502,109.815,109.983,109.785,109.966,7149.4502,False
'2017-08-17T09:00:00',109.963,110.065,109.913,109.926,8025.6201,109.968,110.067,109.915,109.928,7382.46,True
'2017-08-17T10:00:00',109.924,110.053,109.894,110.027,6456.5898,109.928,110.056,109.897,110.031,6337.4902,True
'2017-08-17T11:00:00',110.027,110.107,109.968,110.095,6373.4302,110.029,110.108,109.971,110.099,6970.27,True
'2017-08-17T12:00:00',110.094,110.209,110.07,110.15,6096.4199,110.097,110.211,110.072,110.152,6856.1201,True
'2017-08-17T13:00:00',110.149,110.369,110.104,110.163,10129.4102,110.152,110.375,110.106,110.167,9999.8604,True
'2017-08-17T14:00:00',110.167,110.272,110.105,110.252,10605.04,110.169,110.276,110.106,110.254,10129.2197,False
'2017-08-17T15:00:00',110.252,110.259,109.935,109.942,11710.4805,110.254,110.262,109.941,109.947,11503.0,False
'2017-08-17T16:00:00',109.942,110.039,109.624,109.888,22405.5703,109.946,110.043,109.625,109.892,22226.7793,False
'2017-08-17T17:00:00',109.888,110.023,109.8,109.886,17206.1309,109.89,110.026,109.803,109.889,11691.21,False
'2017-08-17T18:00:00',109.885,109.94,109.74,109.774,10058.1104,109.887,109.944,109.745,109.778,10260.4805,False
'2017-08-17T19:00:00',109.773,109.841,109.694,109.769,10413.7197,109.777,109.844,109.696,109.773,10363.2402,False
'2017-08-17T20:00:00',109.768,109.784,109.612,109.68,7790.71,109.771,109.787,109.615,109.684,8622.8799,False
'2017-08-17T21:00:00',109.683,109.684,109.457,109.488,10011.6602,109.684,109.687,109.46,109.491,12008.96,True
'2017-08-17T22:00:00',109.484,109.592,109.445,109.56,4984.46,109.487,109.596,109.45,109.583,4924.8398,False
'2017-08-17T23:00:00',109.56,109.576,109.423,109.439,7081.29,109.584,109.585,109.43,109.445,7632.0601,True
'2017-08-18T00:00:00',109.44,109.482,109.366,109.481,5164.1099,109.445,109.485,109.371,109.485,5049.1499,False
'2017-08-18T01:00:00',109.481,109.54,109.295,109.336,4910.7998,109.487,109.543,109.299,109.342,5213.6499,True
'2017-08-18T02:00:00',109.337,109.457,109.296,109.43,8984.9404,109.343,109.462,109.301,109.434,9658.5098,True
'2017-08-18T03:00:00',109.43,109.551,109.405,109.45,7233.1099,109.434,109.553,109.408,109.454,6870.2998,False
'2017-08-18T04:00:00',109.45,109.497,109.375,109.439,4402.25,109.454,109.5,109.378,109.443,4666.7202,False
'2017-08-18T05:00:00',109.44,109.457,109.34,109.377,3402.7,109.443,109.459,109.342,109.381,4317.4102,False
'2017-08-18T06:00:00',109.38,109.385,109.275,109.294,4365.77,109.384,109.388,109.276,109.296,5503.8901,True
'2017-08-18T07:00:00',109.293,109.42,109.289,109.335,4274.3999,109.295,109.423,109.291,109.338,5673.27,False
'2017-08-18T08:00:00',109.336,109.377,109.139,109.148,7970.46,109.339,109.379,109.141,109.153,10149.3398,False
'2017-08-18T09:00:00',109.15,109.152,108.962,109.05,12482.1504,109.153,109.154,108.963,109.052,11541.6396,False
'2017-08-18T10:00:00',109.05,109.133,108.972,109.001,8798.3604,109.053,109.138,108.975,109.004,9744.6201,True
'2017-08-18T11:00:00',108.999,109.172,108.96,109.133,8653.6797,109.001,109.174,108.963,109.134,9085.5596,False
'2017-08-18T12:00:00',109.133,109.17,109.044,109.051,7209.75,109.137,109.173,109.047,109.054,7018.1899,True
'2017-08-18T13:00:00',109.05,109.163,108.997,109.085,6727.4199,109.053,109.165,109.0,109.089,6309.1201,False
'2017-08-18T14:00:00',109.084,109.105,108.858,108.87,9477.7002,109.087,109.108,108.862,108.872,9784.04,False
'2017-08-18T15:00:00',108.867,108.928,108.602,108.653,15918.3701,108.87,108.931,108.605,108.657,16006.0801,True
'2017-08-18T16:00:00',108.671,108.885,108.634,108.796,16239.6299,108.673,108.888,108.637,108.798,15452.4502,True
'2017-08-18T17:00:00',108.795,109.394,108.681,109.307,21284.6895,108.796,109.396,108.683,109.31,19410.0996,True
'2017-08-18T18:00:00',109.306,109.599,109.234,109.446,16688.1797,109.31,109.602,109.237,109.448,15182.5303,False
'2017-08-18T19:00:00',109.448,109.563,109.272,109.283,13156.8701,109.45,109.567,109.275,109.284,12681.0703,False
'2017-08-18T20:00:00',109.281,109.347,109.235,109.24,7253.6499,109.284,109.349,109.237,109.242,7164.96,False
'2017-08-18T21:00:00',109.239,109.27,109.139,109.155,6945.0898,109.243,109.272,109.143,109.16,7814.8501,True
'2017-08-18T22:00:00',109.157,109.229,109.133,109.183,4468.7002,109.159,109.236,109.135,109.218,22497.1602,True
'2017-08-20T23:00:00',109.343,109.351,109.249,109.266,478.21,109.426,109.426,109.266,109.292,500.45,True
'2017-08-21T00:00:00',109.265,109.41,109.259,109.398,3466.6799,109.292,109.414,109.269,109.402,3616.28,False
'2017-08-21T01:00:00',109.394,109.423,109.296,109.331,4590.6802,109.401,109.426,109.301,109.335,4497.4199,False
'2017-08-21T02:00:00',109.331,109.374,109.21,109.331,11743.1504,109.333,109.378,109.213,109.335,25865.2598,False
'2017-08-21T03:00:00',109.333,109.364,109.219,109.235,7322.52,109.334,109.367,109.221,109.238,8665.6797,False
'2017-08-21T04:00:00',109.236,109.248,109.176,109.222,5558.8101,109.239,109.251,109.178,109.226,19865.2598,True
'2017-08-21T05:00:00',109.222,109.267,109.201,109.254,4875.23,109.224,109.269,109.204,109.257,5734.1401,False
'2017-08-21T06:00:00',109.254,109.259,109.203,109.223,5400.8599,109.258,109.262,109.207,109.227,4133.5698,True
'2017-08-21T07:00:00',109.226,109.292,109.223,109.27,4176.8301,109.23,109.296,109.226,109.275,4437.4502,False
'2017-08-21T08:00:00',109.272,109.276,109.101,109.113,7298.4199,109.275,109.28,109.104,109.117,7203.1602,False
'2017-08-21T09:00:00',109.114,109.114,108.92,108.937,10177.6299,109.117,109.118,108.923,108.941,10411.8301,True
'2017-08-21T10:00:00',108.938,109.104,108.9,109.063,6832.8301,108.941,109.108,108.902,109.064,7154.8501,False
'2017-08-21T11:00:00',109.063,109.096,109.001,109.008,5179.98,109.065,109.097,109.003,109.011,5252.0898,True
'2017-08-21T12:00:00',109.008,109.157,108.996,109.1,5663.7598,109.01,109.16,108.999,109.102,5738.3101,False
'2017-08-21T13:00:00',109.1,109.111,108.969,109.041,5390.4399,109.102,109.113,108.971,109.042,5181.0,False
'2017-08-21T14:00:00',109.04,109.04,108.887,108.936,6516.8701,109.042,109.042,108.89,108.939,6576.5298,False
'2017-08-21T15:00:00',108.936,108.98,108.784,108.807,10178.3496,108.938,108.982,108.785,108.811,10354.1396,False
'2017-08-21T16:00:00',108.807,108.853,108.677,108.779,13398.5996,108.809,108.854,108.679,108.781,12859.6904,True
'2017-08-21T17:00:00',108.783,108.906,108.637,108.89,10619.5303,108.784,108.909,108.639,108.893,11189.4805,False
'2017-08-21T18:00:00',108.889,108.996,108.805,108.822,7298.0601,108.891,108.998,108.808,108.824,7183.1201,False
'2017-08-21T19:00:00',108.821,108.853,108.7,108.708,6226.79,108.823,108.857,108.702,108.711,5869.0698,True
'2017-08-21T20:00:00',108.708,108.867,108.688,108.839,6010.1401,108.711,108.869,108.689,108.844,6317.27,True
'2017-08-21T21:00:00',108.843,108.918,108.811,108.898,5249.8501,108.845,108.922,108.813,108.903,5889.3501,True
'2017-08-21T22:00:00',108.9,109.02,108.86,108.967,4864.9702,108.903,109.023,108.863,108.982,5034.9902,False
'2017-08-21T23:00:00',108.967,108.984,108.854,108.94,2441.8201,108.988,109.002,108.893,108.951,2433.53,True
'2017-08-22T00:00:00',108.943,109.08,108.94,109.036,3052.4299,108.951,109.085,108.946,109.04,2878.1399,False
'2017-08-22T01:00:00',109.036,109.059,108.892,108.998,3587.8701,109.04,109.061,108.896,109.002,109361.25,True
'2017-08-22T02:00:00',109.0,109.201,108.999,109.141,8424.46,109.002,109.206,109.002,109.143,8481.6104,True
'2017-08-22T03:00:00',109.14,109.293,109.139,109.252,8931.2305,109.143,109.295,109.142,109.257,7750.8198,True
'2017-08-22T04:00:00',109.251,109.298,109.206,109.292,4931.8701,109.256,109.3,109.21,109.294,4127.02,False
'2017-08-22T05:00:00',109.292,109.336,109.246,109.255,5346.9399,109.295,109.339,109.248,109.259,4083.74,True
'2017-08-22T06:00:00',109.257,109.28,109.218,109.267,3571.23,109.262,109.282,109.221,109.269,2727.29,True
'2017-08-22T07:00:00',109.267,109.309,109.236,109.279,4221.0498,109.268,109.312,109.239,109.281,4037.6899,True
'2017-08-22T08:00:00',109.282,109.394,109.173,109.391,6099.3701,109.284,109.397,109.175,109.395,6698.8901,False
'2017-08-22T09:00:00',109.393,109.462,109.223,109.356,7288.2202,109.395,109.465,109.226,109.359,6752.4399,False
'2017-08-22T10:00:00',109.354,109.389,109.288,109.328,5858.2598,109.358,109.392,109.29,109.331,5951.96,False
'2017-08-22T11:00:00',109.328,109.328,109.221,109.295,5345.9399,109.33,109.331,109.223,109.298,5486.25,False
'2017-08-22T12:00:00',109.295,109.309,109.224,109.294,4267.0,109.298,109.312,109.226,109.296,4358.4902,True
'2017-08-22T13:00:00',109.291,109.48,109.291,109.371,7478.1299,109.295,109.483,109.293,109.374,6888.3599,False
'2017-08-22T14:00:00',109.372,109.473,109.275,109.324,6189.1299,109.375,109.476,109.278,109.328,6764.3701,True
'2017-08-22T15:00:00',109.323,109.432,109.133,109.427,9300.71,109.326,109.435,109.136,109.429,10026.2998,True
'2017-08-22T16:00:00',109.426,109.547,109.268,109.446,9811.9805,109.429,109.55,109.269,109.448,10409.3799,False
'2017-08-22T17:00:00',109.448,109.465,109.306,109.408,7705.3101,109.45,109.467,109.308,109.41,8632.6797,True
'2017-08-22T18:00:00',109.407,109.478,109.339,109.462,5446.1499,109.41,109.481,109.34,109.466,6123.29,False
'2017-08-22T19:00:00',109.461,109.503,109.419,109.461,4072.3799,109.465,109.506,109.422,109.465,3784.5701,True
'2017-08-22T20:00:00',109.463,109.529,109.463,109.507,3963.1201,109.464,109.532,109.464,109.509,3767.3701,True
'2017-08-22T21:00:00',109.51,109.654,109.493,109.56,6358.29,109.512,109.658,109.496,109.562,4986.04,True
'2017-08-22T22:00:00',109.561,109.597,109.546,109.552,3373.3,109.563,109.601,109.548,109.585,3593.8701,True
'2017-08-22T23:00:00',109.55,109.597,109.543,109.584,2337.9199,109.585,109.601,109.557,109.592,2375.72,True
'2017-08-23T00:00:00',109.584,109.755,109.582,109.682,5136.8599,109.593,109.759,109.589,109.687,3013.1201,True
'2017-08-23T01:00:00',109.682,109.752,109.666,109.731,4450.4902,109.689,109.755,109.669,109.736,2820.6799,False
'2017-08-23T02:00:00',109.734,109.824,109.625,109.687,8525.4297,109.736,109.827,109.629,109.691,8952.3496,False
'2017-08-23T03:00:00',109.687,109.75,109.66,109.676,5653.1299,109.69,109.753,109.663,109.68,5355.6401,False
'2017-08-23T04:00:00',109.677,109.69,109.456,109.456,5715.1201,109.68,109.692,109.461,109.461,6811.21,False
'2017-08-23T05:00:00',109.459,109.535,109.365,109.436,7050.6699,109.463,109.54,109.368,109.439,7804.9702,True
'2017-08-23T06:00:00',109.436,109.543,109.396,109.463,3699.72,109.439,109.547,109.4,109.467,4075.03,False
'2017-08-23T07:00:00',109.464,109.489,109.42,109.441,4099.3501,109.468,109.492,109.423,109.445,3804.9399,False
'2017-08-23T08:00:00',109.444,109.488,109.328,109.424,4924.4502,109.447,109.491,109.331,109.427,5147.6699,True
'2017-08-23T09:00:00',109.425,109.571,109.331,109.425,9788.1602,109.428,109.574,109.333,109.427,9217.8096,True
'2017-08-23T10:00:00',109.427,109.472,109.337,109.436,11339.0303,109.429,109.475,109.34,109.438,5324.0098,False
'2017-08-23T11:00:00',109.436,109.443,109.315,109.334,4295.54,109.437,109.446,109.318,109.337,4634.98,True
'2017-08-23T12:00:00',109.334,109.416,109.309,109.409,3868.48,109.336,109.419,109.312,109.414,3971.53,False
'2017-08-23T13:00:00',109.409,109.419,109.131,109.148,7979.5298,109.412,109.422,109.133,109.151,8536.8604,False
'2017-08-23T14:00:00',109.147,109.162,109.018,109.115,9445.0498,109.151,109.164,109.019,109.119,9261.2998,True
'2017-08-23T15:00:00',109.115,109.228,109.029,109.197,11457.8301,109.117,109.231,109.032,109.203,11881.3496,False
'2017-08-23T16:00:00',109.185,109.185,109.007,109.012,14603.04,109.187,109.187,109.01,109.015,14785.7695,True
'2017-08-23T17:00:00',109.015,109.195,108.984,109.137,10549.2305,109.017,109.198,108.986,109.141,10689.1201,True
'2017-08-23T18:00:00',109.138,109.176,109.07,109.17,6274.46,109.141,109.179,109.072,109.173,6527.3101,False
'2017-08-23T19:00:00',109.172,109.23,109.033,109.074,6086.3301,109.174,109.233,109.034,109.078,5910.5098,False
'2017-08-23T20:00:00',109.074,109.124,108.971,109.006,5198.3501,109.078,109.126,108.975,109.009,6543.3101,False
'2017-08-23T21:00:00',109.004,109.036,108.959,108.964,5958.7202,109.007,109.039,108.964,108.967,6765.0298,True
'2017-08-23T22:00:00',108.965,109.054,108.92,109.039,5131.8799,108.969,109.06,108.923,109.044,4974.9902,False
'2017-08-23T23:00:00',109.04,109.041,108.936,108.95,6754.0,109.047,109.048,108.953,108.958,6287.0698,False
'2017-08-24T00:00:00',108.95,108.973,108.847,108.93,6209.75,108.962,108.982,108.855,108.935,6078.3198,False
'2017-08-24T01:00:00',108.93,108.937,108.859,108.898,3894.8101,108.935,108.941,108.863,108.903,4079.95,True
'2017-08-24T02:00:00',108.898,109.202,108.898,109.196,8549.9297,108.903,109.206,108.903,109.201,11451.6904,False
'2017-08-24T03:00:00',109.195,109.226,109.12,109.19,8333.5195,109.199,109.227,109.125,109.194,8269.4404,False
'2017-08-24T04:00:00',109.188,109.24,109.155,109.163,6315.3701,109.194,109.245,109.159,109.167,6049.3701,True
'2017-08-24T05:00:00',109.163,109.245,109.163,109.193,5124.6499,109.166,109.249,109.166,109.198,4904.77,False
'2017-08-24T06:00:00',109.192,109.22,109.154,109.163,4956.52,109.195,109.224,109.159,109.168,4997.73,False
'2017-08-24T07:00:00',109.165,109.181,109.086,109.098,4447.0098,109.168,109.185,109.091,109.102,5850.7202,True
'2017-08-24T08:00:00',109.097,109.327,109.069,109.302,6966.8101,109.1,109.332,109.074,109.306,8554.2305,False
'2017-08-24T09:00:00',109.303,109.358,109.265,109.267,7697.98,109.306,109.362,109.268,109.27,8990.3301,True
'2017-08-24T10:00:00',109.265,109.417,109.258,109.363,6434.8101,109.268,109.421,109.261,109.364,5739.6802,True
'2017-08-24T11:00:00',109.361,109.401,109.315,109.369,4629.5601,109.363,109.402,109.317,109.371,4494.52,False
'2017-08-24T12:00:00',109.369,109.387,109.268,109.296,5425.3198,109.372,109.389,109.271,109.299,4593.9702,True
'2017-08-24T13:00:00',109.297,109.454,109.295,109.351,5844.7002,109.3,109.456,109.297,109.354,6460.6602,True
'2017-08-24T14:00:00',109.353,109.463,109.284,109.402,9100.1504,109.354,109.467,109.287,109.404,8565.2695,False
'2017-08-24T15:00:00',109.399,109.422,109.183,109.195,9550.3203,109.403,109.425,109.187,109.2,9574.7402,True
'2017-08-24T16:00:00',109.198,109.384,109.118,109.337,12239.9502,109.199,109.387,109.121,109.339,12312.6797,False
'2017-08-24T17:00:00',109.335,109.409,109.226,109.336,12488.6699,109.337,109.412,109.228,109.339,11536.9502,False
'2017-08-24T18:00:00',109.337,109.356,109.296,109.315,6961.7202,109.34,109.36,109.299,109.318,5485.75,True
'2017-08-24T19:00:00',109.314,109.446,109.247,109.376,5464.8599,109.318,109.451,109.25,109.379,5392.6602,True
'2017-08-24T20:00:00',109.375,109.531,109.314,109.496,5281.1899,109.379,109.533,109.319,109.497,5851.0498,True
'2017-08-24T21:00:00',109.493,109.576,109.478,109.574,6551.3799,109.497,109.578,109.482,109.576,6313.3799,False
'2017-08-24T22:00:00',109.572,109.605,109.535,109.553,7090.2998,109.576,109.608,109.541,109.566,5707.29,True
'2017-08-24T23:00:00',109.553,109.574,109.502,109.559,3350.4199,109.567,109.581,109.511,109.56,3298.8401,True
'2017-08-25T00:00:00',109.559,109.584,109.523,109.574,6755.5098,109.565,109.587,109.525,109.579,6827.8999,False
'2017-08-25T01:00:00',109.575,109.613,109.512,109.517,3602.6299,109.58,109.616,109.516,109.521,3860.3999,True
'2017-08-25T02:00:00',109.52,109.775,109.494,109.72,7479.7798,109.521,109.78,109.498,109.724,7911.1401,False
'2017-08-25T03:00:00',109.721,109.738,109.579,109.663,5889.0898,109.722,109.74,109.582,109.667,6840.6099,False
'2017-08-25T04:00:00',109.663,109.693,109.614,109.649,4128.1099,109.667,109.696,109.617,109.652,4130.8398,False
'2017-08-25T05:00:00',109.649,109.661,109.562,109.572,4110.4502,109.653,109.664,109.564,109.575,3432.46,True
'2017-08-25T06:00:00',109.571,109.629,109.571,109.581,3291.02,109.575,109.631,109.574,109.583,3115.0901,True
'2017-08-25T07:00:00',109.583,109.635,109.555,109.596,3522.0801,109.584,109.637,109.558,109.599,3332.46,True
'2017-08-25T08:00:00',109.596,109.676,109.581,109.669,5814.7202,109.597,109.68,109.585,109.674,4953.6299,True
'2017-08-25T09:00:00',109.669,109.699,109.598,109.673,8059.1401,109.673,109.702,109.6,109.677,8384.7197,False
'2017-08-25T10:00:00',109.672,109.707,109.615,109.643,7791.54,109.676,109.709,109.617,109.646,7311.6699,False
'2017-08-25T11:00:00',109.643,109.658,109.541,109.559,6909.04,109.645,109.661,109.543,109.563,6054.52,True
'2017-08-25T12:00:00',109.559,109.664,109.558,109.658,6453.27,109.563,109.668,109.56,109.662,5549.3301,True
'2017-08-25T13:00:00',109.658,109.695,109.632,109.683,5889.79,109.661,109.696,109.635,109.687,5231.8701,True
'2017-08-25T14:00:00',109.68,109.758,109.658,109.74,16070.5801,109.684,109.761,109.661,109.744,10455.2402,True
'2017-08-25T15:00:00',109.74,109.842,109.559,109.773,12646.04,109.744,109.847,109.56,109.775,13440.0596,False
'2017-08-25T16:00:00',109.776,109.824,109.182,109.279,20097.3594,109.777,109.829,109.183,109.28,19284.3809,False
'2017-08-25T17:00:00',109.277,109.331,109.113,109.257,12579.4502,109.279,109.333,109.115,109.26,13422.3301,False
'2017-08-25T18:00:00',109.257,109.287,109.167,109.209,6704.6899,109.261,109.289,109.168,109.212,6772.4902,False
'2017-08-25T19:00:00',109.208,109.266,109.175,109.193,5075.71,109.21,109.267,109.176,109.197,4538.4102,True
'2017-08-25T20:00:00',109.193,109.311,109.193,109.257,5850.5498,109.196,109.315,109.196,109.262,5336.6001,True
'2017-08-25T21:00:00',109.257,109.375,109.131,109.279,15186.1299,109.263,109.38,109.132,109.282,14559.0098,True
'2017-08-25T22:00:00',109.285,109.359,109.273,109.337,4619.4502,109.286,109.381,109.277,109.362,6900.77,False
'2017-08-27T23:00:00',109.163,109.25,109.163,109.24,848.66,109.221,109.276,109.198,109.254,659.46,True
'2017-08-28T00:00:00',109.246,109.297,109.21,109.266,3600.8501,109.258,109.299,109.217,109.27,3628.9399,True
'2017-08-28T01:00:00',109.266,109.349,109.245,109.339,4808.9702,109.268,109.353,109.25,109.342,5710.77,False
'2017-08-28T02:00:00',109.338,109.402,109.087,109.155,9280.9404,109.342,109.405,109.09,109.158,9911.2803,False
'2017-08-28T03:00:00',109.155,109.208,109.098,109.12,5685.04,109.157,109.211,109.1,109.122,5230.4199,True
'2017-08-28T04:00:00',109.119,109.191,109.097,109.189,3672.8999,109.12,109.194,109.099,109.192,4101.4399,False
'2017-08-28T05:00:00',109.187,109.191,109.144,109.156,3599.8899,109.191,109.193,109.147,109.159,7604.2598,False
'2017-08-28T06:00:00',109.156,109.161,109.025,109.13,4456.6802,109.159,109.165,109.027,109.134,5567.1401,True
'2017-08-28T07:00:00',109.131,109.191,109.098,109.159,4926.54,109.134,109.194,109.101,109.163,4001.29,False
'2017-08-28T08:00:00',109.163,109.191,109.067,109.076,4756.4302,109.164,109.194,109.069,109.079,4834.1802,True
'2017-08-28T09:00:00',109.075,109.17,109.045,109.155,5614.6001,109.078,109.172,109.047,109.16,4491.23,True
'2017-08-28T10:00:00',109.156,109.226,109.126,109.19,5383.71,109.161,109.23,109.13,109.192,4107.2202,True
'2017-08-28T11:00:00',109.19,109.255,109.179,109.225,4417.02,109.191,109.258,109.182,109.227,3895.9299,False
'2017-08-28T12:00:00',109.226,109.236,109.162,109.183,3447.8,109.227,109.239,109.166,109.184,2963.6201,True
'2017-08-28T13:00:00',109.182,109.279,109.172,109.257,5272.3301,109.185,109.283,109.176,109.26,4711.6802,True
'2017-08-28T14:00:00',109.255,109.365,109.238,109.33,7286.8501,109.258,109.367,109.242,109.332,5802.21,False
'2017-08-28T15:00:00',109.33,109.413,109.235,109.27,7693.8901,109.333,109.416,109.237,109.271,7252.6499,False
'2017-08-28T16:00:00',109.27,109.317,109.191,109.213,7716.0898,109.272,109.318,109.193,109.215,8321.9697,True
'2017-08-28T17:00:00',109.21,109.238,109.163,109.22,8675.6699,109.213,109.24,109.166,109.223,8633.2695,False
'2017-08-28T18:00:00',109.218,109.259,109.175,109.198,4638.1099,109.222,109.262,109.177,109.201,4793.8198,False
'2017-08-28T19:00:00',109.198,109.206,109.043,109.088,4564.2402,109.2,109.209,109.045,109.091,6804.5,True
'2017-08-28T20:00:00',109.087,109.114,109.074,109.092,3492.8,109.089,109.118,109.077,109.095,3570.8899,True
'2017-08-28T21:00:00',109.092,109.265,109.073,109.258,4161.3999,109.094,109.27,109.075,109.259,5353.6602,False
'2017-08-28T22:00:00',109.257,109.37,109.231,109.241,2900.74,109.259,109.375,109.25,109.255,2819.0701,False
'2017-08-28T23:00:00',109.231,109.252,108.745,108.789,9331.5996,109.266,109.276,108.758,108.796,8349.1797,False
'2017-08-29T00:00:00',108.793,108.823,108.334,108.635,12807.2998,108.795,108.833,108.338,108.64,11736.0195,True
'2017-08-29T01:00:00',108.634,108.943,108.551,108.727,11420.1396,108.639,108.947,108.558,108.732,10949.5195,True
'2017-08-29T02:00:00',108.727,108.913,108.633,108.867,20145.4004,108.729,108.919,108.64,108.87,14047.8398,False
'2017-08-29T03:00:00',108.866,108.928,108.655,108.742,9982.3799,108.868,108.931,108.658,108.744,11221.5801,True
'2017-08-29T04:00:00',108.741,108.847,108.721,108.77,6566.2798,108.744,108.849,108.726,108.772,6188.46,True
'2017-08-29T05:00:00',108.771,108.841,108.753,108.824,4556.6401,108.773,108.843,108.755,108.827,4849.02,False
'2017-08-29T06:00:00',108.824,108.824,108.775,108.811,4558.8701,108.826,108.828,108.778,108.815,4047.21,True
'2017-08-29T07:00:00',108.811,108.9,108.789,108.815,4885.0498,108.814,108.903,108.791,108.819,4942.4102,False
'2017-08-29T08:00:00',108.817,108.966,108.75,108.758,10727.5195,108.818,108.967,108.754,108.763,10517.6396,False
'2017-08-29T09:00:00',108.758,108.768,108.504,108.505,15166.0,108.762,108.772,108.506,108.507,15070.7197,False
'2017-08-29T10:00:00',108.503,108.598,108.383,108.469,12771.1201,108.505,108.602,108.385,108.472,13460.1797,True
'2017-08-29T11:00:00',108.468,108.643,108.266,108.577,11480.0195,108.472,108.646,108.272,108.58,11902.4805,False
'2017-08-29T12:00:00',108.576,108.622,108.427,108.549,8016.2402,108.58,108.625,108.43,108.552,8267.1396,True
'2017-08-29T13:00:00',108.549,108.616,108.447,108.564,9000.1699,108.552,108.619,108.449,108.566,9320.5898,False
'2017-08-29T14:00:00',108.564,108.659,108.435,108.538,10900.4902,108.565,108.662,108.437,108.543,10565.6396,True
'2017-08-29T15:00:00',108.538,108.744,108.41,108.649,13944.7998,108.543,108.746,108.412,108.655,14050.4502,True
'2017-08-29T16:00:00',108.649,108.865,108.648,108.738,15564.0801,108.654,108.867,108.652,108.741,15258.5996,True
'2017-08-29T17:00:00',108.738,109.091,108.723,109.033,13102.0801,108.739,109.093,108.725,109.034,12547.6699,True
'2017-08-29T18:00:00',109.029,109.217,109.009,109.156,8426.21,109.031,109.218,109.013,109.158,9891.3604,True
'2017-08-29T19:00:00',109.158,109.267,109.101,109.231,14036.9004,109.161,109.27,109.103,109.234,9190.3799,True
'2017-08-29T20:00:00',109.23,109.727,109.222,109.7,12684.7305,109.232,109.73,109.224,109.705,10936.04,True
'2017-08-29T21:00:00',109.7,109.899,109.654,109.76,9346.6797,109.703,109.9,109.659,109.764,9474.9004,False
'2017-08-29T22:00:00',109.759,109.786,109.629,109.692,4798.8901,109.763,109.788,109.634,109.766,4696.2798,False
'2017-08-29T23:00:00',109.692,109.71,109.571,109.636,3450.9399,109.759,109.761,109.575,109.643,3333.76,False
'2017-08-30T00:00:00',109.637,109.68,109.541,109.569,5511.2598,109.643,109.686,109.547,109.574,7319.54,True
'2017-08-30T01:00:00',109.571,109.812,109.568,109.768,5588.02,109.575,109.815,109.574,109.771,9034.2998,True
'2017-08-30T02:00:00',109.772,109.917,109.75,109.828,13072.1396,109.773,109.919,109.754,109.83,8849.8096,True
'2017-08-30T03:00:00',109.828,109.854,109.753,109.85,7739.2598,109.832,109.858,109.755,109.854,6647.02,False
'2017-08-30T04:00:00',109.848,109.848,109.74,109.753,7156.3301,109.851,109.851,109.741,109.755,6226.5801,False
'2017-08-30T05:00:00',109.754,109.793,109.718,109.744,4099.9399,109.756,109.794,109.722,109.749,3624.4199,True
'2017-08-30T06:00:00',109.747,109.769,109.669,109.757,4023.8301,109.749,109.773,109.672,109.76,4408.8301,True
'2017-08-30T07:00:00',109.756,109.812,109.749,109.791,6008.3198,109.759,109.815,109.753,109.795,5916.8999,True
'2017-08-30T08:00:00',109.792,110.171,109.776,110.08,11970.1797,109.796,110.173,109.781,110.084,10703.4697,False
'2017-08-30T09:00:00',110.081,110.13,109.934,110.01,11313.0,110.085,110.132,109.936,110.013,10173.3398,False
'2017-08-30T10:00:00',110.01,110.011,109.898,109.924,6579.2598,110.011,110.014,109.902,109.928,6500.21,False
'2017-08-30T11:00:00',109.925,109.961,109.855,109.881,6353.1201,109.929,109.963,109.858,109.885,5738.04,False
'2017-08-30T12:00:00',109.884,109.901,109.822,109.851,5057.6499,109.885,109.903,109.825,109.854,5035.2202,True
'2017-08-30T13:00:00',109.851,110.097,109.846,110.08,6684.1802,109.853,110.1,109.849,110.082,7125.0698,True
'2017-08-30T14:00:00',110.079,110.437,110.053,110.246,16782.7207,110.082,110.439,110.057,110.249,14785.1699,True
'2017-08-30T15:00:00',110.248,110.294,110.054,110.294,12529.7998,110.251,110.295,110.056,110.295,12191.79,False
'2017-08-30T16:00:00',110.293,110.319,110.163,110.259,12659.6602,110.295,110.321,110.167,110.262,11230.3701,False
'2017-08-30T17:00:00',110.257,110.286,110.117,110.196,11104.4199,110.26,110.289,110.12,110.199,10392.4902,True
'2017-08-30T18:00:00',110.196,110.304,110.161,110.296,7763.4902,110.198,110.308,110.165,110.299,7395.3701,True
'2017-08-30T19:00:00',110.293,110.395,110.292,110.371,7486.7202,110.296,110.398,110.295,110.374,6228.3501,False
'2017-08-30T20:00:00',110.37,110.439,110.333,110.365,6325.6099,110.374,110.44,110.335,110.369,5616.9399,False
'2017-08-30T21:00:00',110.371,110.39,110.258,110.324,6027.3999,110.374,110.393,110.261,110.327,5289.6499,False
'2017-08-30T22:00:00',110.324,110.354,110.23,110.236,5115.4302,110.325,110.357,110.238,110.25,6151.0698,False
'2017-08-30T23:00:00',110.233,110.275,110.17,110.235,7410.1099,110.25,110.284,110.201,110.243,9578.7197,True
'2017-08-31T00:00:00',110.237,110.305,110.237,110.291,2960.27,110.243,110.311,110.243,110.296,3248.27,True
'2017-08-31T01:00:00',110.289,110.507,110.289,110.469,6241.6899,110.294,110.51,110.294,110.475,7130.6299,False
'2017-08-31T02:00:00',110.467,110.542,110.373,110.397,12919.1797,110.47,110.544,110.376,110.4,8573.8496,True
'2017-08-31T03:00:00',110.398,110.608,110.353,110.549,8817.9404,110.401,110.612,110.356,110.553,8187.1699,False
'2017-08-31T04:00:00',110.549,110.568,110.474,110.52,5901.6001,110.553,110.572,110.477,110.524,5029.6401,True
'2017-08-31T05:00:00',110.521,110.598,110.506,110.541,5636.54,110.525,110.601,110.509,110.543,5214.1899,False
'2017-08-31T06:00:00',110.539,110.544,110.455,110.48,4535.8101,110.541,110.547,110.458,110.482,4582.48,True
'2017-08-31T07:00:00',110.481,110.541,110.474,110.504,4669.5601,110.482,110.544,110.477,110.508,7501.3701,False
'2017-08-31T08:00:00',110.503,110.619,110.424,110.475,8487.3398,110.506,110.622,110.427,110.48,7610.2998,True
'2017-08-31T09:00:00',110.475,110.541,110.41,110.492,8911.0195,110.479,110.544,110.411,110.495,8380.6396,True
'2017-08-31T10:00:00',110.491,110.546,110.431,110.51,9268.1904,110.494,110.548,110.434,110.514,6641.3599,True
'2017-08-31T11:00:00',110.512,110.661,110.486,110.641,6407.1699,110.516,110.663,110.488,110.643,6152.5098,False
'2017-08-31T12:00:00',110.639,110.67,110.528,110.583,7209.3599,110.642,110.674,110.531,110.584,9048.21,False
'2017-08-31T13:00:00',110.581,110.61,110.512,110.561,6855.1499,110.584,110.612,110.515,110.565,7019.1602,False
'2017-08-31T14:00:00',110.561,110.661,110.445,110.481,9541.8096,110.563,110.663,110.447,110.485,9106.4102,False
'2017-08-31T15:00:00',110.481,110.515,110.326,110.372,12440.3203,110.485,110.518,110.328,110.377,10597.6104,False
'2017-08-31T16:00:00',110.371,110.423,110.026,110.095,16093.8604,110.376,110.425,110.027,110.098,15425.8701,False
'2017-08-31T17:00:00',110.094,110.225,109.911,110.068,13290.9404,110.096,110.228,109.916,110.071,15419.6904,True
'2017-08-31T18:00:00',110.069,110.206,110.05,110.147,6925.27,110.072,110.208,110.054,110.151,6978.1001,False
'2017-08-31T19:00:00',110.145,110.161,110.062,110.085,5626.7202,110.149,110.163,110.067,110.087,7279.3301,False
'2017-08-31T20:00:00',110.083,110.094,109.957,109.978,6649.25,110.087,110.098,109.959,109.98,6563.7202,False
'2017-08-31T21:00:00',109.978,110.014,109.879,109.938,7257.3799,109.982,110.016,109.884,109.942,6907.6899,True
'2017-08-31T22:00:00',109.943,109.997,109.928,109.965,4567.2402,109.945,110.003,109.932,109.985,4821.0698,False
'2017-08-31T23:00:00',109.966,110.01,109.896,109.937,5845.04,109.985,110.031,109.93,109.945,5508.5601,True
'2017-09-01T00:00:00',109.938,110.07,109.938,110.053,2979.6699,109.948,110.075,109.947,110.058,3431.5801,True
'2017-09-01T01:00:00',110.054,110.143,110.036,110.131,5044.4102,110.058,110.147,110.041,110.135,5055.1299,False
'2017-09-01T02:00:00',110.132,110.139,110.041,110.099,6464.7402,110.137,110.142,110.044,110.103,6977.1499,True
'2017-09-01T03:00:00',110.099,110.134,110.061,110.104,9253.3799,110.101,110.136,110.062,110.107,4778.1802,False
'2017-09-01T04:00:00',110.105,110.106,109.983,110.053,3154.9299,110.107,110.108,109.986,110.055,4862.4502,False
'2017-09-01T05:00:00',110.054,110.057,109.976,110.005,4473.2202,110.057,110.059,109.978,110.008,5489.5498,True
'2017-09-01T06:00:00',110.005,110.042,109.992,110.031,2236.47,110.008,110.045,109.994,110.033,2578.52,True
'2017-09-01T07:00:00',110.033,110.126,110.028,110.1,3882.73,110.035,110.129,110.032,110.101,3283.05,True
'2017-09-01T08:00:00',110.099,110.196,110.087,110.184,9023.0303,110.101,110.2,110.09,110.188,4880.3599,False
'2017-09-01T09:00:00',110.186,110.218,110.146,110.176,6349.5,110.189,110.222,110.149,110.179,5722.2798,False
'2017-09-01T10:00:00',110.176,110.182,110.036,110.087,6319.1899,110.179,110.185,110.039,110.089,5795.2402,True
'2017-09-01T11:00:00',110.087,110.127,110.066,110.103,3984.8,110.09,110.13,110.068,110.105,3857.95,True
'2017-09-01T12:00:00',110.104,110.162,110.037,110.13,6967.8398,110.106,110.165,110.039,110.132,7388.73,True
'2017-09-01T13:00:00',110.13,110.178,110.117,110.167,7517.8599,110.133,110.18,110.119,110.169,6170.6602,False
'2017-09-01T14:00:00',110.166,110.167,109.563,109.988,17205.3691,110.167,110.169,109.567,109.991,18303.9902,True
'2017-09-01T15:00:00',109.988,110.237,109.859,110.204,21875.4395,109.99,110.241,109.863,110.212,18688.7305,False
'2017-09-01T16:00:00',110.182,110.488,110.149,110.191,17076.7891,110.277,110.492,110.151,110.192,17577.7402,False
'2017-09-01T17:00:00',110.189,110.264,110.025,110.09,10305.9805,110.192,110.266,110.029,110.092,10011.6602,True
'2017-09-01T18:00:00',110.089,110.289,110.072,110.274,6713.7998,110.091,110.29,110.073,110.276,6668.04,True
'2017-09-01T19:00:00',110.274,110.311,110.224,110.283,5655.8198,110.276,110.314,110.226,110.287,5686.23,False
'2017-09-01T20:00:00',110.287,110.298,110.193,110.238,5347.3999,110.289,110.302,110.196,110.24,4984.77,True
'2017-09-01T21:00:00',110.243,110.284,110.207,110.261,8193.3398,110.245,110.285,110.209,110.265,4694.6299,False
'2017-09-01T22:00:00',110.26,110.303,110.227,110.239,5449.7798,110.265,110.308,110.239,110.272,4060.21,False
'2017-09-03T23:00:00',109.506,109.69,109.499,109.645,1999.11,109.554,109.701,109.539,109.664,2106.1699,True
'2017-09-04T00:00:00',109.645,109.896,109.603,109.828,4932.8198,109.665,109.899,109.617,109.833,5594.48,False
'2017-09-04T01:00:00',109.828,109.875,109.742,109.807,4404.21,109.833,109.877,109.745,109.811,4115.8999,False
'2017-09-04T02:00:00',109.807,109.934,109.731,109.774,8414.0498,109.812,109.937,109.736,109.778,7909.3999,False
'2017-09-04T03:00:00',109.774,109.826,109.682,109.733,7488.25,109.778,109.83,109.686,109.735,7927.1899,True
'2017-09-04T04:00:00',109.732,109.819,109.717,109.819,3359.03,109.735,109.821,109.72,109.821,2873.95,False
'2017-09-04T05:00:00',109.821,109.838,109.777,109.812,3314.6201,109.822,109.84,109.779,109.816,3206.3799,False
'2017-09-04T06:00:00',109.811,109.833,109.796,109.808,3648.01,109.816,109.835,109.799,109.81,2834.24,False
'2017-09-04T07:00:00',109.808,109.808,109.766,109.779,2817.48,109.811,109.811,109.768,109.782,3232.28,False
'2017-09-04T08:00:00',109.779,109.789,109.383,109.483,11001.9805,109.781,109.793,109.387,109.485,10790.6396,False
'2017-09-04T09:00:00',109.485,109.607,109.407,109.477,8717.1299,109.486,109.608,109.411,109.48,8910.3398,True
'2017-09-04T10:00:00',109.479,109.564,109.425,109.495,6053.0698,109.481,109.566,109.429,109.497,6434.8198,True
'2017-09-04T11:00:00',109.494,109.557,109.447,109.549,5055.6899,109.497,109.561,109.449,109.553,5273.1802,True
'2017-09-04T12:00:00',109.549,109.759,109.546,109.695,4383.0801,109.552,109.762,109.55,109.697,4049.1001,False
'2017-09-04T13:00:00',109.694,109.739,109.664,109.688,2851.21,109.698,109.741,109.669,109.692,2748.6399,False
'2017-09-04T14:00:00',109.691,109.739,109.674,109.683,2862.1799,109.692,109.743,109.676,109.687,2719.8201,False
'2017-09-04T15:00:00',109.682,109.682,109.543,109.587,4795.25,109.686,109.686,109.547,109.591,4673.7998,False
'2017-09-04T16:00:00',109.587,109.649,109.52,109.528,3849.73,109.591,109.654,109.524,109.532,3973.52,True
'2017-09-04T17:00:00',109.527,109.603,109.485,109.603,3922.5601,109.531,109.607,109.488,109.607,4244.04,True
'2017-09-04T18:00:00',109.602,109.698,109.589,109.694,2441.3201,109.607,109.702,109.594,109.699,2316.5901,False
'2017-09-04T19:00:00',109.697,109.704,109.577,109.627,6783.6699,109.701,109.711,109.584,109.66,6818.54,True
'2017-09-04T20:00:00',109.618,109.674,109.594,109.64,4615.4102,109.648,109.686,109.614,109.662,4613.6299,False
'2017-09-04T21:00:00',109.637,109.658,109.601,109.629,3676.75,109.662,109.671,109.613,109.655,3364.1201,True
'2017-09-04T22:00:00',109.63,109.714,109.594,109.714,5538.3701,109.658,109.755,109.622,109.751,5563.8101,False
'2017-09-04T23:00:00',109.713,109.722,109.65,109.686,1471.28,109.751,109.754,109.675,109.708,1087.15,False
'2017-09-05T00:00:00',109.686,109.71,109.654,109.669,2033.78,109.71,109.714,109.658,109.674,1834.39,True
'2017-09-05T01:00:00',109.669,109.833,109.669,109.806,3645.6299,109.672,109.836,109.672,109.81,3772.47,False
'2017-09-05T02:00:00',109.805,109.805,109.556,109.572,6779.73,109.807,109.807,109.56,109.575,6817.23,False
'2017-09-05T03:00:00',109.572,109.592,109.459,109.54,7202.8301,109.576,109.596,109.462,109.542,7692.48,False
'2017-09-05T04:00:00',109.537,109.549,109.25,109.324,8607.0801,109.542,109.551,109.255,109.329,9045.8701,False
'2017-09-05T05:00:00',109.324,109.349,109.203,109.272,6692.3701,109.329,109.352,109.206,109.275,6989.9102,True
'2017-09-05T06:00:00',109.273,109.365,109.262,109.349,4702.54,109.276,109.367,109.265,109.352,5200.9702,False
'2017-09-05T07:00:00',109.347,109.364,109.276,109.307,5069.6899,109.351,109.367,109.278,109.311,5716.5698,False
'2017-09-05T08:00:00',109.308,109.454,109.244,109.3,8289.4297,109.311,109.456,109.248,109.305,8630.46,True
'2017-09-05T09:00:00',109.301,109.496,109.27,109.451,9994.1504,109.304,109.498,109.274,109.456,9165.4102,False
'2017-09-05T10:00:00',109.451,109.552,109.408,109.42,6967.7002,109.455,109.553,109.41,109.423,6474.0601,False
'2017-09-05T11:00:00',109.421,109.462,109.366,109.387,5108.3701,109.425,109.465,109.369,109.39,4699.7598,False
'2017-09-05T12:00:00',109.386,109.401,109.274,109.307,6487.3398,109.39,109.404,109.277,109.309,6269.1802,True
'2017-09-05T13:00:00',109.307,109.432,109.301,109.367,5117.3901,109.31,109.434,109.302,109.371,5338.79,False
'2017-09-05T14:00:00',109.367,109.374,109.134,109.178,8739.8203,109.371,109.378,109.136,109.182,10312.4404,True
'2017-09-05T15:00:00',109.177,109.262,109.128,109.249,10611.8203,109.181,109.265,109.13,109.254,10008.8398,False
'2017-09-05T16:00:00',109.25,109.25,108.839,108.866,13639.4297,109.255,109.255,108.842,108.868,13866.8496,True
'2017-09-05T17:00:00',108.866,108.979,108.82,108.945,9295.4404,108.869,108.982,108.822,108.948,9803.5303,False
'2017-09-05T18:00:00',108.946,108.951,108.683,108.747,10238.9902,108.949,108.954,108.684,108.748,10363.9805,True
'2017-09-05T19:00:00',108.749,108.847,108.644,108.844,9355.7197,108.75,108.849,108.647,108.845,9736.7002,False
'2017-09-05T20:00:00',108.841,108.87,108.634,108.658,8067.48,108.843,108.872,108.636,108.659,9117.46,True
'2017-09-05T21:00:00',108.656,108.778,108.632,108.768,8940.1201,108.659,108.78,108.634,108.77,8754.0703,True
'2017-09-05T22:00:00',108.77,108.88,108.753,108.798,4416.0898,108.774,108.885,108.757,108.816,4124.1699,False
'2017-09-05T23:00:00',108.798,108.811,108.667,108.736,3444.71,108.815,108.822,108.699,108.75,3475.71,False
'2017-09-06T00:00:00',108.736,108.745,108.512,108.581,3940.8899,108.746,108.746,108.516,108.583,3736.0601,True
'2017-09-06T01:00:00',108.581,108.638,108.546,108.606,3683.4399,108.586,108.642,108.55,108.61,3516.9399,True
'2017-09-06T02:00:00',108.605,108.778,108.502,108.65,8717.1699,108.61,108.781,108.506,108.653,9118.4404,True
'2017-09-06T03:00:00',108.65,108.802,108.618,108.738,5805.3198,108.653,108.804,108.621,108.742,5928.6001,False
'2017-09-06T04:00:00',108.738,108.773,108.67,108.7,4174.4302,108.741,108.777,108.673,108.704,4296.1299,False
'2017-09-06T05:00:00',108.7,108.715,108.602,108.653,3932.5901,108.704,108.718,108.604,108.656,4297.3398,True
'2017-09-06T06:00:00',108.653,108.742,108.645,108.694,3398.26,108.655,108.746,108.649,108.697,3173.78,True
'2017-09-06T07:00:00',108.694,108.735,108.651,108.716,3043.05,108.697,108.738,108.654,108.72,3328.1201,False
'2017-09-06T08:00:00',108.717,108.807,108.669,108.677,6010.0601,108.72,108.811,108.672,108.678,5507.8301,True
'2017-09-06T09:00:00',108.675,108.842,108.501,108.785,8943.3701,108.679,108.844,108.503,108.787,9256.4404,False
'2017-09-06T10:00:00',108.784,108.797,108.668,108.686,5984.8599,108.786,108.798,108.671,108.689,5925.9102,True
'2017-09-06T11:00:00',108.688,108.805,108.453,108.759,8559.5898,108.69,108.809,108.458,108.763,8279.2803,True
'2017-09-06T12:00:00',108.761,108.958,108.716,108.851,7676.1001,108.764,108.962,108.717,108.853,6905.5601,True
'2017-09-06T13:00:00',108.852,108.928,108.827,108.876,6339.3701,108.854,108.931,108.83,108.879,6229.0098,False
'2017-09-06T14:00:00',108.875,108.919,108.825,108.86,7549.5098,108.879,108.922,108.826,108.863,7336.4902,True
'2017-09-06T15:00:00',108.858,109.084,108.839,109.041,10255.4004,108.86,109.086,108.84,109.051,9598.9805,False
'2017-09-06T16:00:00',109.037,109.174,108.783,108.817,17594.8906,109.051,109.181,108.786,108.819,17045.4297,False
'2017-09-06T17:00:00',108.819,108.889,108.716,108.756,11119.4404,108.821,108.891,108.72,108.76,11522.6201,True
'2017-09-06T18:00:00',108.755,109.162,108.706,109.139,10671.3301,108.758,109.165,108.708,109.142,9970.0996,True
'2017-09-06T19:00:00',109.138,109.381,109.133,109.303,9620.4805,109.142,109.383,109.136,109.307,8903.9697,True
'2017-09-06T20:00:00',109.302,109.396,109.254,109.333,8810.5596,109.306,109.399,109.257,109.336,8049.6499,False
'2017-09-06T21:00:00',109.335,109.382,109.281,109.33,7021.4902,109.337,109.386,109.285,109.333,6891.0601,False
'2017-09-06T22:00:00',109.325,109.348,109.173,109.207,5364.6201,109.328,109.35,109.178,109.254,5552.1499,True
'2017-09-06T23:00:00',109.209,109.258,109.172,109.242,3246.79,109.254,109.278,109.208,109.248,3271.5801,False
'2017-09-07T00:00:00',109.242,109.263,109.17,109.179,2359.0801,109.245,109.266,109.175,109.186,2702.0901,False
'2017-09-07T01:00:00',109.182,109.246,109.119,109.159,4114.48,109.183,109.251,109.125,109.163,4137.5498,False
'2017-09-07T02:00:00',109.159,109.188,108.89,109.136,9172.5898,109.161,109.193,108.897,109.141,9168.9199,False
'2017-09-07T03:00:00',109.139,109.219,109.075,109.11,7909.7998,109.141,109.221,109.078,109.111,7502.7998,False
'2017-09-07T04:00:00',109.107,109.125,109.067,109.095,4419.8999,109.111,109.128,109.071,109.097,5177.1802,False
'2017-09-07T05:00:00',109.094,109.123,109.051,109.072,4311.4502,109.096,109.125,109.055,109.075,4795.5801,False
'2017-09-07T06:00:00',109.072,109.089,109.006,109.062,3634.0,109.075,109.093,109.01,109.064,4502.4702,False
'2017-09-07T07:00:00',109.06,109.06,109.011,109.02,9039.4502,109.062,109.063,109.016,109.024,3882.6699,True
'2017-09-07T08:00:00',109.019,109.111,109.019,109.071,5995.8398,109.023,109.115,109.023,109.076,5619.7598,False
'2017-09-07T09:00:00',109.071,109.071,108.921,108.996,7779.46,109.076,109.076,108.925,109.0,7915.2798,False
'2017-09-07T10:00:00',108.999,109.038,108.896,108.941,6842.71,109.002,109.04,108.899,108.945,7740.6299,False
'2017-09-07T11:00:00',108.94,108.974,108.838,108.869,6534.5601,108.944,108.978,108.839,108.873,5892.8501,True
'2017-09-07T12:00:00',108.867,108.903,108.833,108.891,6372.4902,108.869,108.906,108.836,108.893,5777.8398,False
'2017-09-07T13:00:00',108.89,108.928,108.823,108.886,7000.0,108.893,108.932,108.825,108.89,6341.8599,False
'2017-09-07T14:00:00',108.884,108.907,108.72,108.723,15214.0195,108.889,108.912,108.723,108.724,15378.6396,True
'2017-09-07T15:00:00',108.723,108.966,108.641,108.767,16026.29,108.727,108.97,108.645,108.77,16593.0898,False
'2017-09-07T16:00:00',108.77,108.775,108.373,108.407,14469.3799,108.773,108.779,108.381,108.412,14520.8701,False
'2017-09-07T17:00:00',108.413,108.478,108.047,108.265,14637.25,108.416,108.48,108.049,108.269,14208.71,True
'2017-09-07T18:00:00',108.267,108.541,108.204,108.498,10943.46,108.27,108.544,108.208,108.5,10211.5098,True
'2017-09-07T19:00:00',108.493,108.631,108.451,108.526,8098.9702,108.497,108.633,108.454,108.529,8089.1802,True
'2017-09-07T20:00:00',108.526,108.703,108.5,108.689,6744.4902,108.529,108.714,108.504,108.691,6331.75,False
'2017-09-07T21:00:00',108.687,108.687,108.436,108.47,6690.1802,108.692,108.692,108.441,108.475,6306.5298,False
'2017-09-07T22:00:00',108.472,108.547,108.428,108.437,3958.1399,108.475,108.551,108.429,108.463,3995.4299,False
'2017-09-07T23:00:00',108.431,108.462,108.374,108.387,3017.3,108.464,108.51,108.385,108.393,2903.5701,True
'2017-09-08T00:00:00',108.388,108.439,108.274,108.43,3296.1101,108.393,108.444,108.279,108.433,2795.26,False
'2017-09-08T01:00:00',108.429,108.436,108.264,108.282,4954.2402,108.435,108.44,108.269,108.287,4744.29,True
'2017-09-08T02:00:00',108.27,108.414,108.137,108.319,9671.8799,108.271,108.417,108.14,108.323,9956.0898,True
'2017-09-08T03:00:00',108.321,108.485,108.274,108.391,6704.0898,108.324,108.488,108.277,108.394,6890.3701,False
'2017-09-08T04:00:00',108.39,108.427,108.048,108.199,10498.3604,108.392,108.43,108.052,108.205,11911.9502,False
'2017-09-08T05:00:00',108.195,108.244,108.073,108.133,7361.8599,108.2,108.247,108.076,108.135,7041.1001,False
'2017-09-08T06:00:00',108.133,108.215,108.07,108.07,6325.3198,108.136,108.218,108.074,108.074,6207.79,False
'2017-09-08T07:00:00',108.063,108.074,107.635,107.757,16520.6191,108.066,108.077,107.641,107.76,16919.8691,False
'2017-09-08T08:00:00',107.752,107.864,107.621,107.663,13381.6104,107.756,107.868,107.625,107.667,13626.4199,True
'2017-09-08T09:00:00',107.664,107.791,107.582,107.746,10119.2803,107.668,107.793,107.585,107.748,9734.6299,False
'2017-09-08T10:00:00',107.745,107.767,107.566,107.696,8081.6201,107.747,107.77,107.568,107.699,8296.5098,False
'2017-09-08T11:00:00',107.696,107.763,107.671,107.69,7696.7202,107.697,107.766,107.674,107.692,6856.1001,False
'2017-09-08T12:00:00',107.689,107.692,107.358,107.39,9832.21,107.692,107.694,107.361,107.394,8968.1602,True
'2017-09-08T13:00:00',107.391,107.475,107.359,107.405,6832.9902,107.395,107.477,107.361,107.407,6880.0,True
'2017-09-08T14:00:00',107.405,107.755,107.318,107.702,10223.46,107.408,107.758,107.321,107.703,10499.5801,True
'2017-09-08T15:00:00',107.702,107.951,107.665,107.909,10971.4502,107.704,107.953,107.667,107.914,11719.1699,True
'2017-09-08T16:00:00',107.91,108.073,107.762,107.917,15015.5498,107.915,108.075,107.765,107.918,14754.0,False
'2017-09-08T17:00:00',107.919,107.92,107.691,107.711,8834.04,107.92,107.924,107.694,107.713,9589.6797,True
'2017-09-08T18:00:00',107.711,107.886,107.68,107.869,6648.8501,107.715,107.889,107.681,107.872,8018.1099,False
'2017-09-08T19:00:00',107.868,107.886,107.755,107.762,5637.2002,107.87,107.887,107.758,107.766,4979.4502,True
'2017-09-08T20:00:00',107.763,107.822,107.748,107.805,5085.21,107.766,107.826,107.753,107.81,6474.6201,False
'2017-09-08T21:00:00',107.806,107.806,107.627,107.772,6351.4102,107.809,107.81,107.632,107.774,6538.1299,True
'2017-09-08T22:00:00',107.771,107.849,107.758,107.842,4496.0298,107.775,107.861,107.762,107.847,4627.0,True
'2017-09-10T23:00:00',108.156,108.329,108.126,108.238,1403.83,108.255,108.342,108.148,108.253,1207.29,True
'2017-09-11T00:00:00',108.234,108.491,108.226,108.346,5349.0601,108.247,108.495,108.24,108.351,5511.0898,False
'2017-09-11T01:00:00',108.345,108.362,108.166,108.243,6247.46,108.351,108.366,108.169,108.249,4734.2402,True
'2017-09-11T02:00:00',108.245,108.474,108.214,108.432,9212.0801,108.249,108.477,108.217,108.435,8969.46,True
'2017-09-11T03:00:00',108.431,108.562,108.375,108.433,7780.5498,108.434,108.566,108.379,108.435,7111.7998,False
'2017-09-11T04:00:00',108.435,108.471,108.363,108.39,4645.5,108.437,108.474,108.368,108.393,4557.6499,True
'2017-09-11T05:00:00',108.39,108.457,108.373,108.439,3584.3601,108.394,108.46,108.377,108.442,4544.46,False
'2017-09-11T06:00:00',108.44,108.449,108.38,108.382,3282.5,108.442,108.453,108.382,108.385,3643.9299,False
'2017-09-11T07:00:00',108.383,108.403,108.329,108.348,4580.2598,108.385,108.407,108.334,108.349,5558.8101,True
'2017-09-11T08:00:00',108.344,108.615,108.322,108.536,8966.3701,108.347,108.617,108.327,108.541,9244.5996,False
'2017-09-11T09:00:00',108.536,108.609,108.412,108.419,9727.1299,108.539,108.611,108.413,108.422,8097.54,False
'2017-09-11T10:00:00',108.419,108.522,108.408,108.418,5743.4199,108.42,108.525,108.409,108.422,5689.2598,True
'2017-09-11T11:00:00',108.421,108.503,108.369,108.483,5482.0498,108.422,108.504,108.374,108.486,6236.1099,True
'2017-09-11T12:00:00',108.483,108.536,108.458,108.529,5246.3999,108.485,108.54,108.46,108.531,4104.25,True
'2017-09-11T13:00:00',108.53,108.659,108.508,108.59,6530.5698,108.533,108.661,108.51,108.594,5764.0801,True
'2017-09-11T14:00:00',108.59,108.814,108.577,108.731,9912.75,108.593,108.816,108.58,108.734,10382.1699,True
'2017-09-11T15:00:00',108.731,108.885,108.725,108.782,9773.2305,108.733,108.888,108.727,108.785,10006.7402,True
'2017-09-11T16:00:00',108.782,108.93,108.748,108.888,10123.6797,108.784,108.932,108.751,108.891,9394.6396,True
'2017-09-11T17:00:00',108.889,109.105,108.859,109.039,9724.4004,108.891,109.109,108.862,109.042,9329.5703,True
'2017-09-11T18:00:00',109.037,109.185,109.019,109.084,6774.7002,109.039,109.188,109.022,109.088,6781.7002,True
'2017-09-11T19:00:00',109.083,109.391,109.081,109.37,7992.3301,109.087,109.394,109.083,109.373,8821.3604,False
'2017-09-11T20:00:00',109.369,109.38,109.273,109.347,5813.3301,109.373,109.383,109.275,109.35,5075.5898,True
'2017-09-11T21:00:00',109.346,109.499,109.327,109.472,5528.0801,109.349,109.502,109.329,109.475,4974.0,False
'2017-09-11T22:00:00',109.475,109.507,109.37,109.38,3066.8401,109.478,109.508,109.375,109.425,3165.0701,False
'2017-09-11T23:00:00',109.361,109.455,109.361,109.37,1912.47,109.425,109.475,109.372,109.38,1807.77,False
'2017-09-12T00:00:00',109.371,109.371,109.239,109.268,9284.5498,109.377,109.377,109.244,109.269,3027.04,True
'2017-09-12T01:00:00',109.27,109.409,109.268,109.4,2995.6399,109.272,109.412,109.27,109.404,3230.1499,True
'2017-09-12T02:00:00',109.404,109.584,109.364,109.539,7612.6299,109.407,109.588,109.366,109.543,7302.6001,False
'2017-09-12T03:00:00',109.538,109.547,109.318,109.346,7142.6401,109.541,109.549,109.321,109.349,6180.7998,False
'2017-09-12T04:00:00',109.347,109.392,109.289,109.296,4279.0601,109.35,109.394,109.292,109.298,4090.6201,True
'2017-09-12T05:00:00',109.295,109.386,109.293,109.366,4376.8901,109.298,109.388,109.297,109.368,4518.8999,True
'2017-09-12T06:00:00',109.368,109.415,109.309,109.376,3742.78,109.369,109.417,109.312,109.377,3563.96,True
'2017-09-12T07:00:00',109.376,109.46,109.36,109.389,4458.29,109.378,109.465,109.363,109.392,3736.4299,True
'2017-09-12T08:00:00',109.39,109.595,109.298,109.55,9096.6602,109.393,109.599,109.299,109.554,8708.75,False
'2017-09-12T09:00:00',109.548,109.596,109.483,109.543,6958.54,109.552,109.598,109.486,109.544,6653.5601,True
'2017-09-12T10:00:00',109.542,109.744,109.54,109.71,8886.0596,109.544,109.746,109.543,109.712,7647.0298,False
'2017-09-12T11:00:00',109.71,109.755,109.67,109.695,6326.29,109.713,109.757,109.672,109.697,6417.3198,True
'2017-09-12T12:00:00',109.694,109.85,109.69,109.809,7177.8398,109.697,109.853,109.692,109.811,6657.6602,True
'2017-09-12T13:00:00',109.809,109.889,109.77,109.846,6493.3799,109.812,109.892,109.772,109.848,6546.1602,True
'2017-09-12T14:00:00',109.843,109.988,109.665,109.956,13939.7998,109.845,109.99,109.668,109.959,12031.4004,True
'2017-09-12T15:00:00',109.956,110.099,109.883,110.034,11157.6396,109.959,110.102,109.886,110.036,11054.4004,False
'2017-09-12T16:00:00',110.042,110.073,109.797,109.916,11693.0996,110.044,110.077,109.8,109.919,12185.8301,True
'2017-09-12T17:00:00',109.918,110.1,109.863,110.018,10085.21,109.92,110.102,109.865,110.022,9330.3896,True
'2017-09-12T18:00:00',110.017,110.197,109.981,110.043,8586.0098,110.022,110.199,109.983,110.045,8296.5195,True
'2017-09-12T19:00:00',110.041,110.154,110.002,110.056,7941.8701,110.043,110.157,110.004,110.061,7486.52,True
'2017-09-12T20:00:00',110.056,110.137,109.921,110.102,7720.8599,110.058,110.14,109.924,110.105,6616.29,True
'2017-09-12T21:00:00',110.101,110.253,110.072,110.202,6354.1899,110.105,110.255,110.076,110.207,6016.9702,False
'2017-09-12T22:00:00',110.206,110.207,110.131,110.154,3277.96,110.208,110.209,110.136,110.189,3012.98,False
'2017-09-12T23:00:00',110.15,110.182,110.1,110.157,2874.78,110.193,110.197,110.104,110.163,2527.1001,True
'2017-09-13T00:00:00',110.16,110.246,110.129,110.221,2181.3401,110.164,110.251,110.136,110.223,2490.1101,True
'2017-09-13T01:00:00',110.221,110.291,110.195,110.229,4113.1001,110.223,110.293,110.199,110.235,4116.2598,False
'2017-09-13T02:00:00',110.233,110.258,110.054,110.158,9604.4199,110.236,110.26,110.058,110.16,9370.0898,False
'2017-09-13T03:00:00',110.154,110.198,110.056,110.063,5710.0898,110.156,110.202,110.059,110.065,5219.2402,False
'2017-09-13T04:00:00',110.064,110.078,109.982,110.032,5025.8301,110.066,110.079,109.985,110.035,5111.8799,True
'2017-09-13T05:00:00',110.033,110.102,110.031,110.049,3248.6699,110.035,110.103,110.033,110.052,3104.1201,True
'2017-09-13T06:00:00',110.049,110.15,110.046,110.126,3169.3601,110.052,110.153,110.048,110.129,2645.97,False
'2017-09-13T07:00:00',110.124,110.159,110.052,110.061,3102.0801,110.128,110.162,110.055,110.065,3941.1699,True
'2017-09-13T08:00:00',110.062,110.132,109.997,110.082,6477.48,110.064,110.135,109.999,110.086,7038.9502,False
'2017-09-13T09:00:00',110.081,110.114,109.905,109.941,7611.3101,110.085,110.116,109.907,109.942,9801.5498,True
'2017-09-13T10:00:00',109.941,110.06,109.91,110.044,6489.5098,109.944,110.062,109.912,110.046,6874.2002,True
'2017-09-13T11:00:00',110.045,110.158,110.04,110.066,5923.5298,110.047,110.161,110.042,110.069,6155.5,False
'2017-09-13T12:00:00',110.067,110.067,109.939,109.952,4863.1899,110.069,110.069,109.942,109.955,4846.73,True
'2017-09-13T13:00:00',109.951,110.111,109.942,110.077,5592.5601,109.954,110.113,109.945,110.079,5537.8301,True
'2017-09-13T14:00:00',110.077,110.156,109.947,110.129,9160.4199,110.08,110.158,109.95,110.131,9841.3301,True
'2017-09-13T15:00:00',110.131,110.358,110.098,110.346,12124.9902,110.133,110.36,110.1,110.348,11236.6602,True
'2017-09-13T16:00:00',110.349,110.594,110.296,110.593,13766.71,110.35,110.596,110.299,110.596,13380.1504,False
'2017-09-13T17:00:00',110.593,110.689,110.558,110.574,10600.6904,110.595,110.691,110.561,110.576,11189.7197,True
'2017-09-13T18:00:00',110.573,110.675,110.552,110.669,9813.0195,110.576,110.677,110.555,110.672,7112.6499,False
'2017-09-13T19:00:00',110.666,110.686,110.378,110.51,9909.0801,110.668,110.689,110.38,110.514,9188.4902,True
'2017-09-13T20:00:00',110.512,110.674,110.503,110.66,7358.7998,110.515,110.678,110.506,110.663,5729.9702,False
'2017-09-13T21:00:00',110.662,110.672,110.592,110.628,5288.21,110.663,110.675,110.596,110.633,5899.9702,False
'2017-09-13T22:00:00',110.631,110.64,110.45,110.477,4229.4199,110.633,110.643,110.454,110.5,4490.0698,True
'2017-09-13T23:00:00',110.475,110.512,110.446,110.494,2152.8401,110.501,110.537,110.452,110.503,2303.6101,True
'2017-09-14T00:00:00',110.5,110.54,110.486,110.497,2037.33,110.506,110.543,110.491,110.5,1687.46,False
'2017-09-14T01:00:00',110.496,110.549,110.46,110.497,2397.8999,110.497,110.553,110.463,110.5,2708.71,True
'2017-09-14T02:00:00',110.5,110.625,110.411,110.571,6870.98,110.504,110.629,110.413,110.574,7122.3101,True
'2017-09-14T03:00:00',110.568,110.734,110.563,110.685,6337.2798,110.573,110.736,110.566,110.688,5850.1802,False
'2017-09-14T04:00:00',110.684,110.685,110.45,110.537,6055.8501,110.686,110.687,110.453,110.539,7026.6499,False
'2017-09-14T05:00:00',110.537,110.543,110.449,110.496,3810.9099,110.539,110.546,110.452,110.499,5398.1602,False
'2017-09-14T06:00:00',110.499,110.523,110.429,110.461,3854.1399,110.5,110.526,110.43,110.465,3646.46,True
'2017-09-14T07:00:00',110.461,110.51,110.447,110.487,3810.25,110.464,110.515,110.45,110.489,3443.6201,False
'2017-09-14T08:00:00',110.486,110.574,110.389,110.443,6998.8501,110.49,110.576,110.393,110.446,9636.7305,False
'2017-09-14T09:00:00',110.443,110.495,110.358,110.406,7109.1499,110.446,110.498,110.361,110.41,7467.8999,False
'2017-09-14T10:00:00',110.406,110.437,110.353,110.393,5798.0298,110.41,110.439,110.355,110.396,5305.02,True
'2017-09-14T11:00:00',110.394,110.45,110.362,110.423,4236.73,110.396,110.452,110.365,110.425,4721.1699,False
'2017-09-14T12:00:00',110.423,110.452,110.384,110.42,4457.27,110.426,110.454,110.387,110.424,6545.6099,True
'2017-09-14T13:00:00',110.42,110.743,110.381,110.711,10364.75,110.424,110.745,110.383,110.714,10060.1504,False
'2017-09-14T14:00:00',110.711,111.039,110.314,110.455,22244.6602,110.714,111.041,110.317,110.457,21383.2207,True
'2017-09-14T15:00:00',110.455,110.796,110.447,110.594,15989.6797,110.457,110.799,110.45,110.598,19162.2207,True
'2017-09-14T16:00:00',110.595,110.739,110.525,110.701,11867.9697,110.598,110.742,110.528,110.705,12136.4404,False
'2017-09-14T17:00:00',110.704,110.717,110.613,110.665,9790.29,110.706,110.721,110.615,110.667,9417.9902,True
'2017-09-14T18:00:00',110.664,110.741,110.661,110.739,5329.1499,110.666,110.744,110.663,110.742,5189.8701,False
'2017-09-14T19:00:00',110.739,110.739,110.454,110.481,6702.7798,110.741,110.741,110.459,110.486,7220.7798,True
'2017-09-14T20:00:00',110.481,110.569,110.473,110.569,5568.8999,110.487,110.573,110.477,110.573,5791.4302,False
'2017-09-14T21:00:00',110.569,110.616,110.463,110.507,6009.3901,110.573,110.62,110.467,110.511,6456.5601,False
'2017-09-14T22:00:00',110.507,110.513,110.068,110.233,5742.02,110.509,110.515,110.071,110.254,5412.9502,False
'2017-09-14T23:00:00',110.234,110.273,110.158,110.235,2416.48,110.254,110.3,110.163,110.243,2439.51,False
'2017-09-15T00:00:00',110.237,110.293,109.55,109.941,8673.2803,110.243,110.296,109.556,109.946,8597.4004,False
'2017-09-15T01:00:00',109.943,110.105,109.891,109.939,5980.73,109.946,110.109,109.894,109.94,6192.4502,True
'2017-09-15T02:00:00',109.939,110.251,109.902,110.195,8546.71,109.942,110.252,109.906,110.199,9563.5303,False
'2017-09-15T03:00:00',110.197,110.247,110.131,110.185,6370.48,110.199,110.251,110.133,110.189,6565.27,False
'2017-09-15T04:00:00',110.185,110.205,110.087,110.137,3752.5,110.189,110.209,110.09,110.14,3889.7,True
'2017-09-15T05:00:00',110.135,110.43,110.102,110.367,5275.54,110.138,110.432,110.104,110.372,5529.6499,False
'2017-09-15T06:00:00',110.365,110.444,110.346,110.346,6407.52,110.369,110.446,110.349,110.349,4353.1099,True
'2017-09-15T07:00:00',110.346,110.503,110.346,110.431,6162.1099,110.349,110.505,110.348,110.435,5695.2998,True
'2017-09-15T08:00:00',110.431,110.725,110.426,110.666,11044.5596,110.435,110.729,110.429,110.668,10980.7803,True
'2017-09-15T09:00:00',110.668,110.784,110.643,110.704,9840.3604,110.67,110.786,110.647,110.707,8752.25,True
'2017-09-15T10:00:00',110.706,110.847,110.662,110.717,7162.0898,110.707,110.848,110.664,110.719,7211.46,True
'2017-09-15T11:00:00',110.717,111.319,110.668,111.218,13550.8496,110.718,111.322,110.67,111.221,14131.7998,True
'2017-09-15T12:00:00',111.219,111.334,111.186,111.23,9258.6904,111.222,111.335,111.19,111.233,8868.8398,True
'2017-09-15T13:00:00',111.232,111.297,111.191,111.246,6595.5,111.234,111.3,111.193,111.247,6986.9102,False
'2017-09-15T14:00:00',111.245,111.247,110.707,110.708,14670.9502,111.248,111.25,110.71,110.711,14094.21,True
'2017-09-15T15:00:00',110.708,110.925,110.615,110.709,14839.6396,110.71,110.929,110.617,110.715,14091.4502,True
'2017-09-15T16:00:00',110.707,111.07,110.7,111.047,14001.71,110.713,111.073,110.705,111.05,13698.6797,False
'2017-09-15T17:00:00',111.046,111.095,110.797,110.835,10801.2002,111.047,111.097,110.8,110.838,9596.0195,False
'2017-09-15T18:00:00',110.836,110.902,110.758,110.808,5992.25,110.838,110.906,110.762,110.81,6464.7798,True
'2017-09-15T19:00:00',110.807,110.893,110.802,110.858,5888.9302,110.81,110.896,110.804,110.861,5116.25,True
'2017-09-15T20:00:00',110.856,110.951,110.835,110.868,5435.9302,110.859,110.954,110.839,110.872,5130.9102,False
'2017-09-15T21:00:00',110.868,110.91,110.824,110.832,4457.3301,110.873,110.912,110.829,110.836,4984.6201,False
'2017-09-15T22:00:00',110.831,110.9,110.816,110.826,4241.7002,110.836,110.904,110.824,110.843,3662.53,True
'2017-09-17T23:00:00',111.055,111.161,111.022,111.135,725.3,111.117,111.17,111.039,111.139,672.91,False
'2017-09-18T00:00:00',111.135,111.141,110.996,111.034,3201.6699,111.14,111.145,110.999,111.036,3313.6499,True
'2017-09-18T01:00:00',111.035,111.237,111.021,111.177,3220.3899,111.037,111.24,111.025,111.181,3238.6101,True
'2017-09-18T02:00:00',111.178,111.253,111.13,111.221,3440.8899,111.181,111.255,111.132,111.224,3578.3101,False
'2017-09-18T03:00:00',111.221,111.253,111.179,111.191,3363.8401,111.225,111.256,111.181,111.194,3313.3,True
'2017-09-18T04:00:00',111.19,111.224,111.137,111.206,4672.23,111.194,111.226,111.139,111.209,5655.3501,False
'2017-09-18T05:00:00',111.205,111.219,111.139,111.161,3652.78,111.209,111.222,111.142,111.165,8818.0498,True
'2017-09-18T06:00:00',111.16,111.175,111.132,111.163,2620.4299,111.164,111.178,111.135,111.166,3030.8201,True
'2017-09-18T07:00:00',111.164,111.186,111.149,111.178,3775.28,111.166,111.189,111.153,111.18,3861.52,True
'2017-09-18T08:00:00',111.175,111.399,111.166,111.363,9679.54,111.178,111.408,111.169,111.367,9676.9297,True
'2017-09-18T09:00:00',111.363,111.427,111.288,111.41,9167.8398,111.364,111.428,111.29,111.413,8225.8203,False
'2017-09-18T10:00:00',111.41,111.427,111.293,111.33,6293.5898,111.415,111.43,111.296,111.335,6416.1499,False
'2017-09-18T11:00:00',111.33,111.402,111.254,111.278,6555.6899,111.334,111.404,111.258,111.281,6401.5298,False
'2017-09-18T12:00:00',111.276,111.317,111.188,111.229,6137.6602,111.28,111.321,111.191,111.231,5981.96,True
'2017-09-18T13:00:00',111.23,111.377,111.173,111.366,6038.3198,111.232,111.38,111.175,111.369,6252.8599,True
'2017-09-18T14:00:00',111.368,111.446,111.34,111.422,7577.0498,111.369,111.449,111.343,111.424,6894.8901,False
'2017-09-18T15:00:00',111.423,111.489,111.373,111.401,9876.9297,111.425,111.492,111.376,111.404,10383.2002,True
'2017-09-18T16:00:00',111.399,111.573,111.343,111.566,11302.9902,111.403,111.576,111.346,111.569,11243.8398,False
'2017-09-18T17:00:00',111.566,111.596,111.463,111.475,10864.6201,111.568,111.6,111.466,111.478,11856.7803,True
'2017-09-18T18:00:00',111.475,111.576,111.475,111.551,6298.5601,111.477,111.579,111.477,111.554,6503.8599,True
'2017-09-18T19:00:00',111.55,111.618,111.523,111.616,4640.4902,111.553,111.622,111.527,111.62,6414.46,False
'2017-09-18T20:00:00',111.615,111.662,111.391,111.475,12382.25,111.617,111.666,111.393,111.479,8678.1104,False
'2017-09-18T21:00:00',111.477,111.553,111.401,111.44,6354.4399,111.48,111.559,111.405,111.446,6771.7002,True
'2017-09-18T22:00:00',111.443,111.606,111.44,111.563,3306.8701,111.447,111.612,111.443,111.577,3230.1299,False
'2017-09-18T23:00:00',111.564,111.572,111.465,111.552,7713.46,111.574,111.585,111.53,111.56,8314.6797,False
'2017-09-19T00:00:00',111.552,111.567,111.454,111.485,2786.6899,111.561,111.573,111.458,111.489,3397.6399,True
'2017-09-19T01:00:00',111.483,111.558,111.403,111.486,3807.5801,111.487,111.562,111.405,111.49,5014.46,False
'2017-09-19T02:00:00',111.485,111.515,111.371,111.443,6549.1499,111.49,111.518,111.374,111.446,7112.96,True
'2017-09-19T03:00:00',111.442,111.553,111.374,111.542,6813.4502,111.445,111.556,111.377,111.545,6462.54,False
'2017-09-19T04:00:00',111.54,111.6,111.494,111.516,5945.6299,111.544,111.602,111.497,111.52,5798.8101,False
'2017-09-19T05:00:00',111.516,111.537,111.451,111.487,4595.6802,111.518,111.539,111.454,111.49,4561.6001,True
'2017-09-19T06:00:00',111.487,111.674,111.487,111.626,7055.27,111.491,111.677,111.489,111.629,5476.8901,True
'2017-09-19T07:00:00',111.625,111.87,111.621,111.832,8353.6602,111.63,111.871,111.625,111.835,8152.1401,False
'2017-09-19T08:00:00',111.834,111.88,111.661,111.699,9721.6797,111.838,111.883,111.664,111.703,10459.96,False
'2017-09-19T09:00:00',111.7,111.809,111.69,111.699,8537.3203,111.703,111.811,111.693,111.702,9218.9805,False
'2017-09-19T10:00:00',111.7,111.74,111.551,111.563,8178.3501,111.702,111.743,111.553,111.567,9812.0498,True
'2017-09-19T11:00:00',111.563,111.689,111.553,111.67,8152.3999,111.568,111.691,111.556,111.671,7871.4199,False
'2017-09-19T12:00:00',111.67,111.69,111.574,111.58,7517.5698,111.671,111.692,111.577,111.582,7146.6001,False
'2017-09-19T13:00:00',111.581,111.601,111.456,111.511,8743.0303,111.583,111.606,111.459,111.512,11133.8496,False
'2017-09-19T14:00:00',111.51,111.567,111.349,111.423,11177.5898,111.512,111.571,111.352,111.425,11941.4805,False
'2017-09-19T15:00:00',111.42,111.458,111.245,111.258,12860.0303,111.423,111.461,111.247,111.261,12639.46,True
'2017-09-19T16:00:00',111.259,111.496,111.203,111.479,14628.46,111.261,111.5,111.206,111.481,14712.0195,True
'2017-09-19T17:00:00',111.48,111.6,111.447,111.488,9754.0801,111.483,111.603,111.449,111.492,10154.2598,True
'2017-09-19T18:00:00',111.491,111.832,111.482,111.749,10002.9102,111.493,111.835,111.484,111.753,9542.7197,False
'2017-09-19T19:00:00',111.749,111.761,111.518,111.533,7439.9199,111.752,111.764,111.52,111.535,7449.2598,False
'2017-09-19T20:00:00',111.533,111.556,111.427,111.509,6053.1201,111.535,111.559,111.43,111.512,6674.7598,False
'2017-09-19T21:00:00',111.508,111.532,111.466,111.502,5043.4502,111.512,111.537,111.471,111.506,4380.8301,True
'2017-09-19T22:00:00',111.502,111.646,111.499,111.583,2755.7,111.506,111.649,111.502,111.595,2217.73,False
'2017-09-19T23:00:00',111.582,111.582,111.52,111.574,2001.26,111.592,111.598,111.531,111.58,2232.02,False
'2017-09-20T00:00:00',111.575,111.613,111.538,111.558,1697.05,111.58,111.62,111.542,111.562,2017.5,True
'2017-09-20T01:00:00',111.557,111.625,111.47,111.587,2679.26,111.56,111.629,111.475,111.593,2777.47,False
'2017-09-20T02:00:00',111.588,111.647,111.504,111.558,6760.52,111.593,111.65,111.508,111.561,6849.3999,False
'2017-09-20T03:00:00',111.557,111.583,111.448,111.485,5868.52,111.558,111.586,111.45,111.487,6084.9902,True
'2017-09-20T04:00:00',111.486,111.529,111.447,111.525,4039.8601,111.488,111.532,111.451,111.528,4273.0298,False
'2017-09-20T05:00:00',111.525,111.559,111.446,111.47,4136.9502,111.528,111.562,111.448,111.474,9107.0703,False
'2017-09-20T06:00:00',111.47,111.525,111.433,111.452,3291.71,111.475,111.526,111.436,111.456,4178.2402,False
'2017-09-20T07:00:00',111.451,111.486,111.415,111.44,3493.3799,111.453,111.489,111.416,111.444,5578.0698,True
'2017-09-20T08:00:00',111.442,111.487,111.335,111.472,7147.1401,111.445,111.49,111.338,111.475,8092.5601,False
'2017-09-20T09:00:00',111.473,111.524,111.387,111.393,6207.8999,111.475,111.526,111.389,111.397,6110.54,False
'2017-09-20T10:00:00',111.393,111.456,111.336,111.358,6187.23,111.395,111.459,111.339,111.36,6407.7202,False
'2017-09-20T11:00:00',111.358,111.377,111.246,111.327,7894.1899,111.361,111.379,111.249,111.331,7713.4502,False
'2017-09-20T12:00:00',111.329,111.346,111.234,111.259,5981.8701,111.331,111.349,111.236,111.261,5352.4702,True
'2017-09-20T13:00:00',111.263,111.357,111.237,111.303,5151.6602,111.264,111.359,111.24,111.305,4969.4702,True
'2017-09-20T14:00:00',111.303,111.459,111.251,111.425,8280.6602,111.304,111.461,111.253,111.426,7442.1802,True
'2017-09-20T15:00:00',111.428,111.474,111.358,111.458,9164.7695,111.43,111.477,111.361,111.46,9272.1201,False
'2017-09-20T16:00:00',111.459,111.497,111.372,111.423,46749.9492,111.461,111.499,111.376,111.427,34573.9219,True
'2017-09-20T17:00:00',111.423,111.536,111.385,111.497,11857.0898,111.427,111.54,111.389,111.502,13707.5996,False
'2017-09-20T18:00:00',111.497,111.511,111.387,111.392,5762.7598,111.501,111.514,111.39,111.395,5710.02,False
'2017-09-20T19:00:00',111.393,111.457,111.292,111.361,6832.5298,111.395,111.46,111.298,111.386,7468.4199,True
'2017-09-20T20:00:00',111.361,112.412,111.106,112.333,27902.0,111.388,112.414,111.116,112.337,27070.3691,False
'2017-09-20T21:00:00',112.333,112.528,112.226,112.306,20560.3008,112.334,112.533,112.231,112.31,42956.25,False
'2017-09-20T22:00:00',112.306,112.309,112.094,112.209,7009.1899,112.31,112.312,112.098,112.221,11568.6602,True
'2017-09-20T23:00:00',112.206,112.33,112.19,112.294,5361.9199,112.225,112.342,112.201,112.303,3873.1399,True
'2017-09-21T00:00:00',112.294,112.435,112.27,112.365,2870.77,112.301,112.44,112.276,112.37,2505.5601,True
'2017-09-21T01:00:00',112.365,112.577,112.334,112.547,5718.25,112.37,112.579,112.336,112.553,5679.3599,False
'2017-09-21T02:00:00',112.55,112.647,112.442,112.485,8655.9805,112.555,112.65,112.445,112.487,9270.0303,True
'2017-09-21T03:00:00',112.486,112.569,112.425,112.495,9333.1504,112.488,112.572,112.428,112.498,7738.8701,False
'2017-09-21T04:00:00',112.495,112.57,112.414,112.424,6430.04,112.497,112.574,112.419,112.429,5965.0098,True
'2017-09-21T05:00:00',112.424,112.543,112.35,112.447,6722.04,112.429,112.547,112.357,112.449,6878.3701,False
'2017-09-21T06:00:00',112.446,112.484,112.395,112.442,4519.3799,112.447,112.487,112.398,112.444,4713.9302,False
'2017-09-21T07:00:00',112.441,112.505,112.415,112.426,6320.8101,112.444,112.508,112.418,112.428,5556.7202,True
'2017-09-21T08:00:00',112.425,112.715,112.364,112.65,10846.2197,112.428,112.719,112.368,112.655,10565.21,False
'2017-09-21T09:00:00',112.653,112.709,112.541,112.547,11215.8701,112.654,112.71,112.542,112.55,11138.3398,False
'2017-09-21T10:00:00',112.546,112.571,112.249,112.31,8502.1504,112.549,112.573,112.253,112.312,9910.0498,True
'2017-09-21T11:00:00',112.312,112.456,112.297,112.452,5978.8198,112.314,112.457,112.299,112.453,17927.5508,True
'2017-09-21T12:00:00',112.451,112.546,112.425,112.542,13220.8203,112.453,112.549,112.429,112.544,7272.5601,False
'2017-09-21T13:00:00',112.542,112.552,112.447,112.47,9950.7305,112.544,112.554,112.448,112.472,7252.75,False
'2017-09-21T14:00:00',112.471,112.531,112.324,112.352,79478.5313,112.472,112.538,112.329,112.356,63574.4609,False
'2017-09-21T15:00:00',112.355,112.379,112.136,112.252,43212.5,112.359,112.383,112.139,112.257,77518.1719,True
'2017-09-21T16:00:00',112.252,112.45,112.237,112.447,16551.8105,112.254,112.453,112.24,112.452,14801.7305,False
'2017-09-21T17:00:00',112.445,112.445,112.26,112.295,12566.7998,112.45,112.45,112.266,112.298,12473.2002,True
'2017-09-21T18:00:00',112.294,112.444,112.269,112.426,8841.0,112.298,112.446,112.272,112.429,10442.6904,True
'2017-09-21T19:00:00',112.428,112.521,112.402,112.508,6853.2998,112.431,112.525,112.404,112.512,7959.6499,True
'2017-09-21T20:00:00',112.508,112.594,112.486,112.572,6526.6299,112.512,112.596,112.488,112.575,12293.04,False
'2017-09-21T21:00:00',112.574,112.574,112.504,112.569,6548.52,112.577,112.577,112.507,112.573,5781.7798,False
'2017-09-21T22:00:00',112.572,112.59,112.456,112.458,2446.97,112.574,112.593,112.478,112.487,2365.75,False
'2017-09-21T23:00:00',112.459,112.491,112.403,112.406,2125.1799,112.486,112.499,112.407,112.412,2007.17,True
'2017-09-22T00:00:00',112.406,112.468,112.399,112.46,1882.5601,112.411,112.474,112.403,112.465,1905.08,False
'2017-09-22T01:00:00',112.461,112.487,112.433,112.454,2027.48,112.465,112.49,112.437,112.457,2028.9301,False
'2017-09-22T02:00:00',112.457,112.553,112.213,112.255,9094.6299,112.459,112.557,112.217,112.26,8426.6299,False
'2017-09-22T03:00:00',112.255,112.277,111.959,112.087,10680.3896,112.26,112.28,111.963,112.089,11142.9404,False
'2017-09-22T04:00:00',112.087,112.145,111.653,111.72,9614.0,112.088,112.148,111.656,111.722,9662.2402,True
'2017-09-22T05:00:00',111.722,111.833,111.67,111.812,6861.5898,111.723,111.835,111.673,111.814,6081.1001,False
'2017-09-22T06:00:00',111.812,111.848,111.733,111.805,4856.9902,111.815,111.851,111.736,111.807,4523.5698,True
'2017-09-22T07:00:00',111.805,111.989,111.796,111.963,5711.0898,111.808,111.992,111.797,111.964,6427.3701,False
'2017-09-22T08:00:00',111.964,112.084,111.833,111.884,9566.6797,111.965,112.086,111.837,111.89,10266.4199,True
'2017-09-22T09:00:00',111.884,112.077,111.877,112.012,12079.8496,111.888,112.081,111.879,112.014,14811.9102,True
'2017-09-22T10:00:00',112.01,112.058,111.949,112.041,8099.5898,112.014,112.059,111.952,112.044,21136.4492,False
'2017-09-22T11:00:00',112.041,112.092,111.928,111.962,8055.9702,112.044,112.094,111.932,111.964,7417.2798,True
'2017-09-22T12:00:00',111.961,112.046,111.901,112.022,6872.54,111.964,112.048,111.903,112.025,6923.5098,False
'2017-09-22T13:00:00',112.021,112.076,111.957,112.022,7466.7598,112.024,112.078,111.961,112.024,7555.23,True
'2017-09-22T14:00:00',112.02,112.173,111.984,112.036,9893.0703,112.023,112.174,111.986,112.04,9342.8301,False
'2017-09-22T15:00:00',112.033,112.063,111.867,111.96,34492.8906,112.036,112.067,111.87,111.966,13872.7402,False
'2017-09-22T16:00:00',111.96,111.979,111.849,111.931,10043.1699,111.964,111.982,111.852,111.933,9784.7305,True
'2017-09-22T17:00:00',111.932,112.057,111.922,112.013,7973.8198,111.934,112.06,111.923,112.016,8263.6602,True
'2017-09-22T18:00:00',112.013,112.156,111.994,112.106,7223.3301,112.015,112.158,111.997,112.11,7077.0098,False
'2017-09-22T19:00:00',112.108,112.154,112.053,112.077,4470.7598,112.11,112.157,112.055,112.08,5325.4399,False
'2017-09-22T20:00:00',112.078,112.081,111.972,112.045,5219.75,112.081,112.083,111.974,112.047,5184.4102,False
'2017-09-22T21:00:00',112.044,112.106,112.016,112.036,4623.5498,112.046,112.108,112.02,112.038,4647.5898,False
'2017-09-22T22:00:00',112.038,112.09,111.959,111.988,4323.77,112.04,112.093,111.967,112.001,4453.23,True
'2017-09-24T23:00:00',112.138,112.229,112.138,112.167,666.15,112.212,112.255,112.171,112.185,615.86,True
'2017-09-25T00:00:00',112.17,112.388,112.117,112.338,5795.25,112.185,112.393,112.122,112.344,5804.23,True
'2017-09-25T01:00:00',112.338,112.479,112.263,112.444,12730.9297,112.344,112.481,112.266,112.447,8934.5996,True
'2017-09-25T02:00:00',112.443,112.528,112.408,112.455,7689.2002,112.446,112.532,112.413,112.459,7458.0801,False
'2017-09-25T03:00:00',112.457,112.486,112.303,112.334,7340.3501,112.459,112.488,112.305,112.336,6893.4702,False
'2017-09-25T04:00:00',112.334,112.359,112.254,112.286,4613.8101,112.336,112.362,112.256,112.29,4463.8701,False
'2017-09-25T05:00:00',112.287,112.287,112.163,112.229,4528.0098,112.29,112.29,112.166,112.232,6026.4702,True
'2017-09-25T06:00:00',112.229,112.279,112.17,112.251,4898.2598,112.232,112.281,112.174,112.254,4831.9302,False
'2017-09-25T07:00:00',112.251,112.282,112.149,112.229,4353.5801,112.255,112.286,112.153,112.234,5319.0698,True
'2017-09-25T08:00:00',112.229,112.321,112.092,112.243,9128.8398,112.234,112.326,112.097,112.244,9230.9697,False
'2017-09-25T09:00:00',112.241,112.307,112.172,112.239,8699.4102,112.244,112.31,112.174,112.243,8416.6201,False
'2017-09-25T10:00:00',112.241,112.27,112.088,112.118,7476.7798,112.244,112.272,112.09,112.121,7423.1099,False
'2017-09-25T11:00:00',112.12,112.156,111.943,112.06,9586.1396,112.122,112.158,111.944,112.063,9525.5801,True
'2017-09-25T12:00:00',112.06,112.115,111.981,112.112,6654.2202,112.063,112.119,111.984,112.116,7249.1802,True
'2017-09-25T13:00:00',112.111,112.197,112.092,112.161,5775.9702,112.114,112.201,112.096,112.163,5710.1001,True
'2017-09-25T14:00:00',112.164,112.33,112.164,112.228,9441.3896,112.165,112.334,112.165,112.232,9812.8301,False
'2017-09-25T15:00:00',112.227,112.33,112.187,112.192,12145.2402,112.232,112.333,112.189,112.196,11829.9199,False
'2017-09-25T16:00:00',112.193,112.298,111.776,111.823,15145.4902,112.194,112.302,111.778,111.824,15943.6104,False
'2017-09-25T17:00:00',111.826,111.826,111.565,111.625,18178.0801,111.828,111.828,111.569,111.63,17097.1309,False
'2017-09-25T18:00:00',111.624,111.676,111.475,111.565,11279.96,111.627,111.681,111.477,111.569,12360.5801,True
'2017-09-25T19:00:00',111.564,111.707,111.561,111.674,7346.6001,111.566,111.709,111.564,111.677,7518.1802,False
'2017-09-25T20:00:00',111.673,111.694,111.583,111.606,7040.3901,111.677,111.698,111.586,111.611,7085.96,True
'2017-09-25T21:00:00',111.607,111.726,111.557,111.656,7637.71,111.611,111.73,111.559,111.659,8052.1699,True
'2017-09-25T22:00:00',111.656,111.73,111.65,111.727,3843.1001,111.661,111.738,111.655,111.738,3650.3201,False
'2017-09-25T23:00:00',111.723,111.753,111.669,111.715,4971.5898,111.743,111.761,111.696,111.721,5244.04,True
'2017-09-26T00:00:00',111.714,111.783,111.67,111.722,3020.29,111.721,111.788,111.677,111.725,3052.6001,True
'2017-09-26T01:00:00',111.722,111.8,111.72,111.736,2937.99,111.725,111.802,111.722,111.74,2443.8999,False
'2017-09-26T02:00:00',111.735,111.762,111.559,111.605,8661.7695,111.739,111.766,111.56,111.608,9125.3604,True
'2017-09-26T03:00:00',111.603,111.679,111.533,111.626,5309.5698,111.606,111.683,111.536,111.627,5681.1001,False
'2017-09-26T04:00:00',111.626,111.711,111.6,111.611,5343.1899,111.628,111.714,111.602,111.615,5465.6401,False
'2017-09-26T05:00:00',111.612,111.634,111.531,111.531,3875.53,111.615,111.636,111.534,111.534,4492.3701,True
'2017-09-26T06:00:00',111.531,111.561,111.498,111.543,4682.21,111.534,111.564,111.5,111.546,4841.3799,True
'2017-09-26T07:00:00',111.542,111.592,111.508,111.553,4764.5898,111.546,111.594,111.51,111.557,4567.5,True
'2017-09-26T08:00:00',111.556,111.642,111.5,111.573,8142.3901,111.557,111.644,111.503,111.576,7935.8501,True
'2017-09-26T09:00:00',111.576,111.771,111.571,111.759,9345.4004,111.579,111.774,111.576,111.761,9209.2402,False
'2017-09-26T10:00:00',111.756,111.759,111.665,111.733,5964.3301,111.76,111.762,111.668,111.734,5617.3901,False
'2017-09-26T11:00:00',111.732,111.738,111.662,111.681,5797.9102,111.734,111.739,111.664,111.685,14894.4404,True
'2017-09-26T12:00:00',111.683,111.884,111.681,111.773,7305.3799,111.686,111.886,111.684,111.775,7491.1699,True
'2017-09-26T13:00:00',111.771,111.967,111.747,111.949,8136.6401,111.774,111.969,111.748,111.953,8286.0498,True
'2017-09-26T14:00:00',111.949,112.15,111.913,112.131,8736.8301,111.954,112.154,111.916,112.136,8706.9004,True
'2017-09-26T15:00:00',112.135,112.227,112.095,112.184,11242.79,112.136,112.228,112.097,112.193,11581.8398,True
'2017-09-26T16:00:00',112.181,112.3,112.08,112.281,12444.3896,112.19,112.302,112.083,112.284,12097.4004,False
'2017-09-26T17:00:00',112.281,112.289,112.085,112.179,10139.21,112.283,112.291,112.088,112.181,10546.6602,True
'2017-09-26T18:00:00',112.179,112.476,111.999,112.273,14227.6396,112.182,112.482,112.002,112.277,13870.3496,False
'2017-09-26T19:00:00',112.275,112.332,112.127,112.134,11855.6602,112.278,112.334,112.131,112.138,11765.7002,True
'2017-09-26T20:00:00',112.134,112.227,112.12,112.16,6658.1401,112.138,112.231,112.125,112.163,7012.6299,True
'2017-09-26T21:00:00',112.163,112.304,112.162,112.239,7574.3701,112.165,112.308,112.164,112.242,6510.8301,False
'2017-09-26T22:00:00',112.242,112.279,112.218,112.221,2915.8,112.246,112.283,112.227,112.27,4544.98,True
'2017-09-26T23:00:00',112.218,112.255,112.217,112.239,2929.3301,112.27,112.275,112.227,112.245,1962.6899,True
'2017-09-27T00:00:00',112.239,112.291,112.235,112.265,1835.98,112.246,112.295,112.236,112.268,4603.1699,True
'2017-09-27T01:00:00',112.265,112.428,112.263,112.385,4371.5801,112.269,112.432,112.267,112.386,4713.1001,True
'2017-09-27T02:00:00',112.387,112.542,112.365,112.416,8598.9805,112.388,112.546,112.368,112.42,8090.4302,False
'2017-09-27T03:00:00',112.416,112.457,112.271,112.381,6413.8799,112.419,112.459,112.275,112.384,6949.8799,True
'2017-09-27T04:00:00',112.382,112.42,112.328,112.403,4471.6499,112.385,112.422,112.329,112.405,4469.48,False
'2017-09-27T05:00:00',112.401,112.43,112.338,112.362,3578.6899,112.404,112.432,112.34,112.365,3657.25,True
'2017-09-27T06:00:00',112.363,112.383,112.288,112.379,4714.8501,112.366,112.386,112.291,112.38,5592.6602,True
'2017-09-27T07:00:00',112.375,112.451,112.344,112.447,6005.6802,112.377,112.455,112.347,112.45,6396.3301,True
'2017-09-27T08:00:00',112.447,112.675,112.431,112.645,10011.6904,112.451,112.676,112.435,112.649,9592.9199,True
'2017-09-27T09:00:00',112.643,112.83,112.623,112.68,11446.0898,112.646,112.831,112.625,112.684,11485.2197,True
'2017-09-27T10:00:00',112.68,112.947,112.668,112.901,10642.21,112.684,112.949,112.671,112.903,10418.2402,False
'2017-09-27T11:00:00',112.903,112.96,112.817,112.836,8509.7002,112.905,112.961,112.819,112.838,8278.9697,True
'2017-09-27T12:00:00',112.835,112.914,112.793,112.903,6106.7598,112.838,112.917,112.796,112.906,7178.4102,False
'2017-09-27T13:00:00',112.902,113.019,112.885,112.895,8177.96,112.905,113.021,112.887,112.899,8608.6797,True
'2017-09-27T14:00:00',112.896,113.231,112.879,113.2,12919.1396,112.9,113.233,112.88,113.202,12741.7998,False
'2017-09-27T15:00:00',113.198,113.257,113.045,113.117,12653.5195,113.2,113.259,113.047,113.122,12165.75,False
'2017-09-27T16:00:00',113.117,113.167,112.541,112.635,15706.7305,113.122,113.17,112.544,112.638,15386.0,True
'2017-09-27T17:00:00',112.634,112.786,112.582,112.762,14174.7998,112.636,112.788,112.584,112.766,13339.9199,False
'2017-09-27T18:00:00',112.765,112.767,112.37,112.681,12624.5303,112.769,112.771,112.373,112.685,164404.2656,True
'2017-09-27T19:00:00',112.68,112.82,112.646,112.808,8521.0,112.684,112.824,112.649,112.811,8282.0098,False
'2017-09-27T20:00:00',112.804,112.894,112.652,112.733,9755.0996,112.806,112.897,112.657,112.737,10972.4404,True
'2017-09-27T21:00:00',112.732,112.868,112.729,112.787,9417.7998,112.736,112.872,112.731,112.792,13234.1797,True
'2017-09-27T22:00:00',112.788,112.839,112.692,112.819,5531.2598,112.792,112.858,112.698,112.828,5808.3301,False
'2017-09-27T23:00:00',112.815,112.844,112.736,112.806,3108.2,112.828,112.875,112.771,112.81,3181.6699,True
'2017-09-28T00:00:00',112.804,112.922,112.772,112.887,3801.8799,112.808,112.925,112.776,112.893,3584.3999,False
'2017-09-28T01:00:00',112.887,112.906,112.822,112.886,3224.51,112.893,112.909,112.825,112.89,3348.24,False
'2017-09-28T02:00:00',112.885,112.927,112.712,112.87,7793.6899,112.887,112.93,112.716,112.874,7886.73,True
'2017-09-28T03:00:00',112.871,112.892,112.719,112.885,7950.6802,112.875,112.895,112.722,112.89,8645.2598,False
'2017-09-28T04:00:00',112.887,112.889,112.787,112.857,5346.8301,112.89,112.893,112.789,112.86,5024.6401,True
'2017-09-28T05:00:00',112.857,113.095,112.852,113.026,7155.9502,112.861,113.101,112.854,113.03,6977.1499,True
'2017-09-28T06:00:00',113.026,113.125,113.005,113.05,5569.7002,113.029,113.13,113.01,113.051,5306.1001,True
'2017-09-28T07:00:00',113.05,113.156,112.932,113.101,7751.77,113.052,113.159,112.935,113.105,7473.6899,False
'2017-09-28T08:00:00',113.101,113.208,112.942,113.026,11093.1504,113.102,113.209,112.946,113.029,11352.6699,False
'2017-09-28T09:00:00',113.025,113.119,112.731,112.826,12133.1504,113.028,113.122,112.733,112.828,13039.8096,False
'2017-09-28T10:00:00',112.827,112.845,112.691,112.785,9897.9199,112.83,112.848,112.693,112.788,9951.1104,False
'2017-09-28T11:00:00',112.784,112.857,112.705,112.743,7609.3599,112.787,112.859,112.708,112.744,6928.98,False
'2017-09-28T12:00:00',112.744,112.848,112.61,112.662,8236.3096,112.746,112.85,112.612,112.665,8680.0498,False
'2017-09-28T13:00:00',112.663,112.736,112.61,112.646,7760.3301,112.666,112.739,112.612,112.648,7035.54,True
'2017-09-28T14:00:00',112.646,112.753,112.525,112.746,11761.9805,112.649,112.755,112.529,112.749,12215.9297,False
'2017-09-28T15:00:00',112.746,112.758,112.495,112.524,11514.8301,112.749,112.761,112.496,112.526,12722.9297,True
'2017-09-28T16:00:00',112.525,112.743,112.464,112.737,14613.0596,112.526,112.747,112.468,112.74,15578.9502,False
'2017-09-28T17:00:00',112.737,112.762,112.574,112.66,11224.9805,112.738,112.764,112.578,112.663,11057.1904,False
'2017-09-28T18:00:00',112.663,112.697,112.437,112.454,8846.0898,112.665,112.699,112.44,112.456,8175.7002,True
'2017-09-28T19:00:00',112.452,112.496,112.388,112.458,10645.7002,112.455,112.499,112.391,112.46,9265.21,False
'2017-09-28T20:00:00',112.456,112.466,112.332,112.386,9082.7998,112.46,112.469,112.335,112.388,6813.8198,True
'2017-09-28T21:00:00',112.389,112.464,112.379,112.434,5435.3799,112.391,112.467,112.381,112.438,5380.21,False
'2017-09-28T22:00:00',112.433,112.435,112.252,112.333,4166.4302,112.436,112.438,112.256,112.356,4031.75,False
'2017-09-28T23:00:00',112.336,112.336,112.263,112.311,2154.6299,112.349,112.362,112.276,112.317,2029.2,True
'2017-09-29T00:00:00',112.312,112.444,112.312,112.406,2402.45,112.318,112.446,112.318,112.408,2541.8899,True
'2017-09-29T01:00:00',112.404,112.504,112.352,112.479,3955.6799,112.406,112.506,112.355,112.483,5336.98,True
'2017-09-29T02:00:00',112.477,112.672,112.477,112.599,7768.8999,112.481,112.675,112.48,112.601,8089.6802,False
'2017-09-29T03:00:00',112.599,112.649,112.525,112.574,5334.9302,112.601,112.653,112.527,112.575,4875.7402,True
'2017-09-29T04:00:00',112.574,112.686,112.534,112.679,5674.98,112.575,112.687,112.536,112.682,4661.21,False
'2017-09-29T05:00:00',112.678,112.691,112.59,112.606,6363.1401,112.68,112.694,112.592,112.607,4456.2998,True
'2017-09-29T06:00:00',112.605,112.66,112.553,112.629,4034.8799,112.608,112.662,112.556,112.631,4135.71,True
'2017-09-29T07:00:00',112.63,112.691,112.587,112.679,5254.73,112.633,112.692,112.59,112.681,5269.52,False
'2017-09-29T08:00:00',112.677,112.731,112.545,112.626,8413.1396,112.679,112.733,112.548,112.63,8839.9902,False
'2017-09-29T09:00:00',112.627,112.676,112.358,112.449,9378.0,112.63,112.679,112.36,112.451,9594.3896,True
'2017-09-29T10:00:00',112.448,112.572,112.389,112.552,7112.1802,112.45,112.573,112.391,112.554,6539.6099,False
'2017-09-29T11:00:00',112.553,112.556,112.464,112.496,5638.71,112.555,112.557,112.466,112.499,5961.7998,False
'2017-09-29T12:00:00',112.497,112.53,112.399,112.446,10288.6504,112.5,112.533,112.401,112.449,5523.2402,True
'2017-09-29T13:00:00',112.446,112.519,112.421,112.474,5268.8198,112.449,112.521,112.422,112.477,6008.5298,False
'2017-09-29T14:00:00',112.475,112.607,112.213,112.279,10854.6299,112.477,112.611,112.215,112.282,10507.6299,True
'2017-09-29T15:00:00',112.28,112.735,112.237,112.672,14745.4697,112.283,112.737,112.24,112.676,14480.2998,False
'2017-09-29T16:00:00',112.678,112.72,112.416,112.566,14681.0996,112.68,112.723,112.418,112.567,16181.2695,True
'2017-09-29T17:00:00',112.56,112.669,112.517,112.659,11042.2002,112.562,112.672,112.518,112.664,10548.5703,False
'2017-09-29T18:00:00',112.66,112.695,112.582,112.623,6478.9199,112.663,112.699,112.586,112.626,7036.21,False
'2017-09-29T19:00:00',112.625,112.677,112.509,112.563,5569.8701,112.627,112.681,112.512,112.566,5296.1499,False
'2017-09-29T20:00:00',112.564,112.565,112.44,112.535,35993.4102,112.567,112.569,112.443,112.538,6952.8398,False
'2017-09-29T21:00:00',112.535,112.55,112.427,112.52,6412.0898,112.537,112.552,112.43,112.523,9458.4102,False
'2017-09-29T22:00:00',112.515,112.591,112.444,112.471,3611.7,112.517,112.596,112.45,112.533,3709.8401,True
'2017-10-01T23:00:00',112.642,112.649,112.451,112.489,815.92,112.675,112.675,112.472,112.538,799.06,True
'2017-10-02T00:00:00',112.494,112.699,112.494,112.63,2779.6101,112.531,112.702,112.516,112.634,2563.3501,True
'2017-10-02T01:00:00',112.631,112.698,112.618,112.656,3243.0801,112.633,112.7,112.621,112.661,3406.1201,True
'2017-10-02T02:00:00',112.657,112.839,112.595,112.816,6738.4399,112.659,112.843,112.597,112.819,8200.8496,True
'2017-10-02T03:00:00',112.816,112.911,112.798,112.871,6810.7598,112.819,112.914,112.8,112.872,6640.5,False
'2017-10-02T04:00:00',112.87,112.871,112.785,112.822,3676.22,112.871,112.872,112.789,112.828,12576.5303,False
'2017-10-02T05:00:00',112.824,112.862,112.793,112.807,2903.97,112.828,112.865,112.795,112.811,2531.02,True
'2017-10-02T06:00:00',112.807,112.852,112.785,112.818,3897.26,112.81,112.856,112.789,112.821,4269.3398,True
'2017-10-02T07:00:00',112.82,112.92,112.813,112.874,4957.0098,112.823,112.925,112.818,112.878,5111.25,False
'2017-10-02T08:00:00',112.878,112.943,112.828,112.871,8426.3203,112.88,112.947,112.831,112.873,8475.5098,True
'2017-10-02T09:00:00',112.871,113.058,112.835,112.984,8895.6299,112.874,113.06,112.839,112.988,9182.54,False
'2017-10-02T10:00:00',112.984,113.016,112.767,112.793,8442.5195,112.988,113.02,112.769,112.796,7730.5298,True
'2017-10-02T11:00:00',112.793,112.9,112.786,112.883,5944.0498,112.795,112.902,112.79,112.886,6841.79,False
'2017-10-02T12:00:00',112.882,112.886,112.75,112.777,6624.7798,112.885,112.889,112.754,112.782,6938.3799,True
'2017-10-02T13:00:00',112.777,112.881,112.763,112.84,6207.02,112.781,112.883,112.766,112.842,5825.5601,False
'2017-10-02T14:00:00',112.839,112.864,112.578,112.614,9877.7002,112.841,112.867,112.58,112.617,10995.8301,True
'2017-10-02T15:00:00',112.616,112.697,112.532,112.672,9796.1699,112.619,112.699,112.535,112.687,11238.5498,True
'2017-10-02T16:00:00',112.672,112.933,112.534,112.71,15071.1797,112.685,112.943,112.537,112.713,16982.6602,False
'2017-10-02T17:00:00',112.712,112.749,112.594,112.61,9249.2402,112.715,112.753,112.596,112.612,9235.6797,True
'2017-10-02T18:00:00',112.61,112.689,112.551,112.687,7760.4399,112.612,112.691,112.554,112.69,7046.5098,True
'2017-10-02T19:00:00',112.688,112.767,112.672,112.689,6373.6201,112.69,112.769,112.677,112.691,5261.0801,False
'2017-10-02T20:00:00',112.689,112.7,112.587,112.661,5317.27,112.692,112.701,112.59,112.663,5494.27,True
'2017-10-02T21:00:00',112.661,112.75,112.571,112.742,5510.4199,112.665,112.751,112.575,112.745,5383.6001,True
'2017-10-02T22:00:00',112.741,112.764,112.704,112.751,3099.6299,112.744,112.789,112.709,112.782,2904.29,False
'2017-10-02T23:00:00',112.752,112.762,112.655,112.718,9518.4502,112.782,112.794,112.702,112.724,9880.0801,False
'2017-10-03T00:00:00',112.718,112.74,112.663,112.669,2207.8101,112.725,112.747,112.666,112.674,2428.3401,True
'2017-10-03T01:00:00',112.67,112.798,112.669,112.775,2460.1001,112.676,112.8,112.674,112.777,2355.71,True
'2017-10-03T02:00:00',112.774,112.976,112.667,112.948,7335.7402,112.776,112.979,112.67,112.95,7082.21,True
'2017-10-03T03:00:00',112.947,113.173,112.91,113.149,10209.4102,112.95,113.175,112.913,113.151,9921.54,False
'2017-10-03T04:00:00',113.147,113.162,113.049,113.074,6684.6201,113.15,113.165,113.051,113.077,5310.8799,True
'2017-10-03T05:00:00',113.073,113.179,113.027,113.143,6528.1602,113.077,113.181,113.031,113.144,4869.4302,True
'2017-10-03T06:00:00',113.143,113.145,113.092,113.144,4661.8599,113.145,113.148,113.093,113.147,3196.7,True
'2017-10-03T07:00:00',113.146,113.195,113.066,113.145,5900.3599,113.148,113.197,113.068,113.148,6501.48,False
'2017-10-03T08:00:00',113.144,113.154,112.928,112.95,7727.3799,113.146,113.157,112.931,112.955,8386.9902,True
'2017-10-03T09:00:00',112.954,113.145,112.952,113.098,10170.9404,112.956,113.148,112.954,113.101,10123.1299,True
'2017-10-03T10:00:00',113.098,113.154,113.002,113.109,8009.7202,113.1,113.156,113.005,113.112,7093.5898,False
'2017-10-03T11:00:00',113.11,113.141,113.013,113.013,9202.3496,113.111,113.143,113.015,113.016,5244.79,True
'2017-10-03T12:00:00',113.012,113.05,112.925,113.013,5959.6899,113.016,113.053,112.928,113.017,6545.9399,True
'2017-10-03T13:00:00',113.012,113.048,112.927,113.028,7033.7798,113.013,113.05,112.93,113.032,6811.0098,True
'2017-10-03T14:00:00',113.029,113.129,112.954,113.069,7901.3398,113.032,113.132,112.957,113.073,7953.4702,False
'2017-10-03T15:00:00',113.07,113.083,112.809,112.82,9802.46,113.073,113.086,112.811,112.822,9841.7695,False
'2017-10-03T16:00:00',112.821,112.853,112.738,112.759,9735.1699,112.823,112.856,112.74,112.762,10271.4004,True
'2017-10-03T17:00:00',112.756,112.849,112.694,112.799,9910.1602,112.759,112.852,112.696,112.801,8631.8896,True
'2017-10-03T18:00:00',112.798,112.879,112.77,112.834,5674.1899,112.8,112.881,112.773,112.838,6057.9902,True
'2017-10-03T19:00:00',112.834,112.878,112.794,112.853,4300.6899,112.838,112.881,112.796,112.857,4844.48,True
'2017-10-03T20:00:00',112.853,112.95,112.839,112.906,6562.5,112.857,112.952,112.842,112.909,4772.5,False
'2017-10-03T21:00:00',112.904,112.922,112.846,112.851,4859.1001,112.908,112.927,112.85,112.854,5079.5601,False
'2017-10-03T22:00:00',112.85,112.868,112.824,112.844,3724.1201,112.853,112.871,112.83,112.862,4117.4302,True
'2017-10-03T23:00:00',112.842,112.904,112.814,112.886,5162.6299,112.861,112.91,112.84,112.891,4997.6602,False
'2017-10-04T00:00:00',112.885,112.889,112.802,112.821,2847.8401,112.891,112.894,112.803,112.826,3273.7,True
'2017-10-04T01:00:00',112.825,112.886,112.818,112.853,2266.5701,112.828,112.889,112.823,112.856,2683.26,False
'2017-10-04T02:00:00',112.853,112.871,112.518,112.547,10033.5801,112.854,112.875,112.522,112.55,10275.1201,True
'2017-10-04T03:00:00',112.547,112.667,112.51,112.651,5040.9102,112.55,112.67,112.513,112.652,5706.1699,True
'2017-10-04T04:00:00',112.652,112.693,112.59,112.671,6000.6899,112.654,112.696,112.592,112.674,4524.9102,True
'2017-10-04T05:00:00',112.67,112.702,112.626,112.676,3369.3301,112.674,112.704,112.628,112.678,3483.28,False
'2017-10-04T06:00:00',112.675,112.678,112.596,112.64,3910.0701,112.68,112.681,112.599,112.642,3423.4299,False
'2017-10-04T07:00:00',112.64,112.653,112.478,112.556,6540.6099,112.643,112.655,112.481,112.56,6361.7998,True
'2017-10-04T08:00:00',112.558,112.648,112.413,112.625,7539.6299,112.561,112.65,112.416,112.628,7767.6201,False
'2017-10-04T09:00:00',112.627,112.647,112.501,112.519,8130.1499,112.628,112.649,112.505,112.523,7945.23,True
'2017-10-04T10:00:00',112.519,112.599,112.445,112.585,6120.0098,112.523,112.6,112.447,112.589,7128.2402,False
'2017-10-04T11:00:00',112.584,112.584,112.501,112.507,4616.9902,112.589,112.589,112.504,112.509,5190.1099,False
'2017-10-04T12:00:00',112.508,112.512,112.347,112.383,6658.9399,112.51,112.515,112.35,112.387,6719.6201,False
'2017-10-04T13:00:00',112.384,112.466,112.323,112.368,5814.4399,112.387,112.47,112.326,112.372,6644.73,True
'2017-10-04T14:00:00',112.368,112.562,112.361,112.517,9286.0195,112.373,112.564,112.364,112.519,10042.9102,True
'2017-10-04T15:00:00',112.515,112.683,112.494,112.639,11195.0498,112.519,112.686,112.497,112.65,11137.96,True
'2017-10-04T16:00:00',112.646,112.898,112.644,112.731,14748.5195,112.652,112.901,112.647,112.734,14701.29,True
'2017-10-04T17:00:00',112.733,112.88,112.705,112.834,9591.7598,112.736,112.884,112.707,112.838,9823.4502,False
'2017-10-04T18:00:00',112.837,112.937,112.801,112.816,7476.7798,112.838,112.94,112.805,112.817,7419.2402,False
'2017-10-04T19:00:00',112.818,112.863,112.743,112.765,5672.0601,112.819,112.866,112.745,112.767,5384.2598,False
'2017-10-04T20:00:00',112.764,112.808,112.746,112.753,4117.0801,112.767,112.811,112.749,112.756,4739.5601,False
'2017-10-04T21:00:00',112.749,112.775,112.679,112.725,4300.8901,112.752,112.777,112.683,112.728,4868.3701,True
'2017-10-04T22:00:00',112.726,112.76,112.703,112.75,20252.4004,112.729,112.762,112.705,112.76,4674.8599,True
'2017-10-04T23:00:00',112.749,112.802,112.713,112.793,5193.0601,112.76,112.807,112.719,112.799,6779.48,False
'2017-10-05T00:00:00',112.79,112.794,112.74,112.765,2416.3,112.801,112.801,112.745,112.77,2603.6499,True
'2017-10-05T01:00:00',112.765,112.843,112.728,112.82,2639.8899,112.771,112.847,112.732,112.822,2330.1299,False
'2017-10-05T02:00:00',112.819,112.919,112.753,112.761,6853.6499,112.822,112.92,112.757,112.764,7224.0498,False
'2017-10-05T03:00:00',112.762,112.786,112.692,112.756,4402.1602,112.764,112.788,112.694,112.76,5004.2798,False
'2017-10-05T04:00:00',112.755,112.777,112.725,112.75,3735.6799,112.759,112.78,112.728,112.752,3657.3301,True
'2017-10-05T05:00:00',112.749,112.763,112.736,112.753,2149.1001,112.752,112.765,112.738,112.756,2896.1201,False
'2017-10-05T06:00:00',112.753,112.775,112.724,112.732,2157.05,112.755,112.778,112.728,112.735,2518.27,False
'2017-10-05T07:00:00',112.734,112.749,112.705,112.719,3149.6001,112.735,112.751,112.707,112.72,2830.8799,True
'2017-10-05T08:00:00',112.717,112.842,112.698,112.757,7108.6299,112.719,112.845,112.701,112.758,6512.4502,False
'2017-10-05T09:00:00',112.756,112.818,112.615,112.691,8533.4502,112.759,112.821,112.618,112.694,8842.46,False
'2017-10-05T10:00:00',112.691,112.698,112.566,112.591,6260.1699,112.694,112.701,112.569,112.594,6450.7798,True
'2017-10-05T11:00:00',112.59,112.641,112.556,112.612,6413.04,112.594,112.644,112.558,112.614,6968.04,False
'2017-10-05T12:00:00',112.612,112.63,112.559,112.572,5484.5601,112.615,112.633,112.561,112.575,6436.3999,False
'2017-10-05T13:00:00',112.572,112.584,112.424,112.494,8524.9199,112.574,112.586,112.427,112.498,10004.6797,False
'2017-10-05T14:00:00',112.494,112.555,112.414,112.445,10294.1299,112.497,112.557,112.415,112.449,10366.9404,True
'2017-10-05T15:00:00',112.445,112.66,112.421,112.6,15407.5898,112.447,112.661,112.424,112.61,13619.5596,True
'2017-10-05T16:00:00',112.6,112.697,112.55,112.639,13072.0498,112.609,112.698,112.553,112.641,13086.8203,True
'2017-10-05T17:00:00',112.636,112.782,112.628,112.751,8639.25,112.639,112.784,112.631,112.753,8837.6602,True
'2017-10-05T18:00:00',112.752,112.825,112.738,112.753,9225.8301,112.754,112.828,112.74,112.756,33077.8984,True
'2017-10-05T19:00:00',112.755,112.817,112.727,112.786,6658.2202,112.756,112.82,112.729,112.788,7044.79,True
'2017-10-05T20:00:00',112.786,112.854,112.761,112.85,4312.52,112.787,112.856,112.763,112.852,4004.3201,False
'2017-10-05T21:00:00',112.85,112.879,112.779,112.841,7518.02,112.852,112.88,112.781,112.843,8198.6299,False
'2017-10-05T22:00:00',112.843,112.871,112.806,112.811,5545.7598,112.844,112.873,112.821,112.824,4125.1802,False
'2017-10-05T23:00:00',112.813,112.837,112.772,112.788,3547.29,112.826,112.842,112.777,112.793,3654.3799,True
'2017-10-06T00:00:00',112.788,112.844,112.773,112.808,1979.65,112.792,112.85,112.779,112.811,2295.1499,False
'2017-10-06T01:00:00',112.807,112.837,112.76,112.789,4745.1201,112.811,112.841,112.763,112.792,3756.75,True
'2017-10-06T02:00:00',112.788,112.884,112.758,112.831,7287.6699,112.79,112.888,112.761,112.833,7726.8198,True
'2017-10-06T03:00:00',112.83,112.871,112.805,112.838,4466.96,112.833,112.875,112.808,112.839,5351.7598,True
'2017-10-06T04:00:00',112.836,112.878,112.818,112.846,4897.5,112.839,112.882,112.82,112.849,4387.0801,True
'2017-10-06T05:00:00',112.846,112.88,112.827,112.875,4514.54,112.849,112.882,112.83,112.878,3771.26,True
'2017-10-06T06:00:00',112.874,113.027,112.869,112.952,5382.7402,112.877,113.028,112.872,112.955,5602.0801,False
'2017-10-06T07:00:00',112.955,112.994,112.927,112.949,3815.6799,112.957,112.997,112.931,112.952,4242.6299,True
'2017-10-06T08:00:00',112.95,113.063,112.91,112.996,6735.52,112.952,113.065,112.914,112.999,7316.9502,True
'2017-10-06T09:00:00',112.996,113.044,112.955,113.001,7655.5298,112.998,113.046,112.957,113.004,11512.7998,True
'2017-10-06T10:00:00',113.002,113.076,112.967,113.016,7046.1099,113.003,113.077,112.968,113.018,7378.54,False
'2017-10-06T11:00:00',113.016,113.034,112.936,112.949,6923.4102,113.018,113.037,112.939,112.952,8502.9199,False
'2017-10-06T12:00:00',112.95,112.983,112.844,112.906,5552.9102,112.952,112.985,112.847,112.908,5361.4302,True
'2017-10-06T13:00:00',112.906,112.986,112.897,112.929,5380.48,112.908,112.987,112.899,112.931,5881.4399,True
'2017-10-06T14:00:00',112.929,113.416,112.921,113.314,17391.5898,112.932,113.419,112.923,113.315,17178.5898,True
'2017-10-06T15:00:00',113.315,113.438,113.179,113.376,16080.9297,113.317,113.441,113.182,113.382,14575.7695,False
'2017-10-06T16:00:00',113.38,113.437,112.718,112.802,19104.8008,113.382,113.44,112.72,112.804,18477.5508,False
'2017-10-06T17:00:00',112.803,112.891,112.645,112.696,13423.9004,112.805,112.893,112.647,112.699,13645.0596,True
'2017-10-06T18:00:00',112.692,112.799,112.642,112.713,7345.8701,112.695,112.802,112.644,112.715,8108.8501,False
'2017-10-06T19:00:00',112.711,112.778,112.657,112.657,5871.77,112.714,112.782,112.661,112.661,6384.21,True
'2017-10-06T20:00:00',112.657,112.731,112.652,112.703,7644.0601,112.661,112.732,112.656,112.705,6456.4199,False
'2017-10-06T21:00:00',112.704,112.711,112.641,112.661,4723.7202,112.705,112.713,112.645,112.666,6254.3999,False
'2017-10-06T22:00:00',112.662,112.682,112.606,112.614,6443.0601,112.664,112.702,112.609,112.686,4955.6602,True
'2017-10-08T23:00:00',112.565,112.674,112.497,112.674,783.08,112.63,112.681,112.526,112.677,844.93,False
'2017-10-09T00:00:00',112.672,112.672,112.33,112.495,4704.9199,112.677,112.681,112.333,112.501,5243.9702,True
'2017-10-09T01:00:00',112.496,112.564,112.485,112.544,2848.1499,112.501,112.566,112.487,112.545,2827.99,True
'2017-10-09T02:00:00',112.542,112.653,112.528,112.609,3779.9299,112.548,112.657,112.53,112.61,3871.5901,True
'2017-10-09T03:00:00',112.608,112.67,112.553,112.634,4124.71,112.61,112.673,112.556,112.636,3589.73,False
'2017-10-09T04:00:00',112.633,112.635,112.542,112.602,4123.9199,112.636,112.637,112.545,112.605,4431.8101,True
'2017-10-09T05:00:00',112.602,112.658,112.597,112.647,3371.49,112.604,112.661,112.6,112.649,3268.54,False
'2017-10-09T06:00:00',112.646,112.667,112.552,112.582,3868.55,112.65,112.671,112.555,112.586,4880.77,True
'2017-10-09T07:00:00',112.582,112.607,112.557,112.587,2643.6201,112.586,112.611,112.559,112.588,2877.9399,True
'2017-10-09T08:00:00',112.588,112.637,112.545,112.593,5181.7202,112.589,112.64,112.549,112.596,4865.3398,True
'2017-10-09T09:00:00',112.594,112.701,112.578,112.679,5761.1401,112.596,112.703,112.581,112.681,5142.7002,False
'2017-10-09T10:00:00',112.68,112.725,112.646,112.654,4374.1001,112.681,112.729,112.647,112.657,3624.79,False
'2017-10-09T11:00:00',112.653,112.653,112.585,112.597,4298.98,112.657,112.657,112.587,112.599,4235.9902,True
'2017-10-09T12:00:00',112.597,112.659,112.596,112.648,3415.79,112.6,112.663,112.598,112.65,3114.78,True
'2017-10-09T13:00:00',112.648,112.704,112.618,112.665,4543.5498,112.651,112.707,112.62,112.668,4172.4302,True
'2017-10-09T14:00:00',112.666,112.745,112.665,112.701,5719.1602,112.668,112.747,112.668,112.704,5744.5801,False
'2017-10-09T15:00:00',112.703,112.732,112.647,112.679,7340.8101,112.706,112.733,112.649,112.682,6844.8501,False
'2017-10-09T16:00:00',112.679,112.727,112.66,112.678,6617.52,112.683,112.729,112.662,112.681,6836.3999,False
'2017-10-09T17:00:00',112.681,112.692,112.622,112.644,4993.96,112.683,112.694,112.625,112.646,4826.9502,True
'2017-10-09T18:00:00',112.643,112.711,112.642,112.674,4458.6401,112.645,112.715,112.644,112.677,4559.5601,True
'2017-10-09T19:00:00',112.675,112.695,112.632,112.689,3525.95,112.678,112.697,112.635,112.692,4414.3501,False
'2017-10-09T20:00:00',112.69,112.699,112.648,112.68,4533.3301,112.692,112.701,112.652,112.682,4962.6401,False
'2017-10-09T21:00:00',112.678,112.685,112.508,112.57,5295.9102,112.679,112.688,112.511,112.573,5515.7598,True
'2017-10-09T22:00:00',112.571,112.704,112.567,112.688,5721.4199,112.573,112.708,112.569,112.69,5193.27,False
'2017-10-09T23:00:00',112.688,112.688,112.622,112.659,6212.21,112.693,112.693,112.626,112.664,5912.7998,True
'2017-10-10T00:00:00',112.66,112.696,112.644,112.681,3505.24,112.664,112.7,112.647,112.683,3846.74,False
'2017-10-10T01:00:00',112.681,112.694,112.655,112.675,2847.6899,112.682,112.696,112.659,112.677,3704.99,True
'2017-10-10T02:00:00',112.676,112.828,112.647,112.735,7891.8301,112.68,112.83,112.652,112.738,8330.4004,False
'2017-10-10T03:00:00',112.735,112.8,112.607,112.627,6698.1802,112.737,112.803,112.609,112.629,7732.4902,True
'2017-10-10T04:00:00',112.627,112.72,112.614,112.658,4767.6802,112.63,112.722,112.615,112.659,4923.7798,True
'2017-10-10T05:00:00',112.657,112.692,112.637,112.68,3348.5701,112.66,112.694,112.64,112.683,3590.4299,False
'2017-10-10T06:00:00',112.68,112.68,112.58,112.65,3942.4099,112.683,112.683,112.583,112.653,3749.96,True
'2017-10-10T07:00:00',112.65,112.678,112.615,112.654,5327.2998,112.653,112.681,112.618,112.658,5177.29,False
'2017-10-10T08:00:00',112.657,112.709,112.504,112.57,7049.2402,112.659,112.712,112.507,112.571,7489.3599,False
'2017-10-10T09:00:00',112.571,112.671,112.522,112.553,7629.5698,112.572,112.673,112.526,112.556,7720.27,False
'2017-10-10T10:00:00',112.552,112.556,112.35,112.4,8865.5703,112.555,112.559,112.352,112.402,8631.0498,False
'2017-10-10T11:00:00',112.398,112.443,112.364,112.373,7350.7598,112.4,112.445,112.366,112.377,7509.8999,True
'2017-10-10T12:00:00',112.373,112.421,112.268,112.41,7484.5698,112.377,112.425,112.272,112.414,7686.3398,False
'2017-10-10T13:00:00',112.41,112.477,112.313,112.334,6597.4399,112.413,112.48,112.315,112.335,7020.6299,True
'2017-10-10T14:00:00',112.334,112.465,112.321,112.434,7780.8599,112.335,112.468,112.323,112.436,8332.3604,False
'2017-10-10T15:00:00',112.434,112.466,112.155,112.19,8890.6504,112.436,112.467,112.159,112.194,11016.9297,False
'2017-10-10T16:00:00',112.19,112.213,111.99,112.017,10913.0195,112.194,112.216,111.993,112.019,12386.8604,True
'2017-10-10T17:00:00',112.024,112.169,112.007,112.149,7651.2402,112.028,112.172,112.009,112.153,7874.46,True
'2017-10-10T18:00:00',112.149,112.227,112.126,112.196,6483.6699,112.153,112.228,112.128,112.198,6360.2402,True
'2017-10-10T19:00:00',112.193,112.302,112.12,112.287,9015.8496,112.197,112.306,112.121,112.29,9102.3203,True
'2017-10-10T20:00:00',112.289,112.387,112.259,112.365,5766.2598,112.291,112.39,112.262,112.367,6765.02,True
'2017-10-10T21:00:00',112.364,112.437,112.346,112.403,6631.4199,112.367,112.439,112.349,112.407,5876.8101,True
'2017-10-10T22:00:00',112.403,112.453,112.397,112.443,3364.3999,112.404,112.459,112.399,112.454,3157.21,False
'2017-10-10T23:00:00',112.443,112.461,112.366,112.371,5273.0601,112.456,112.468,112.371,112.376,4962.25,True
'2017-10-11T00:00:00',112.376,112.411,112.371,112.373,1955.96,112.377,112.417,112.375,112.377,1801.27,False
'2017-10-11T01:00:00',112.374,112.407,112.323,112.354,3318.8999,112.377,112.41,112.327,112.358,3702.6599,False
'2017-10-11T02:00:00',112.353,112.381,112.227,112.325,6213.8799,112.357,112.383,112.229,112.329,6459.77,True
'2017-10-11T03:00:00',112.324,112.451,112.28,112.43,6699.6602,112.327,112.454,112.283,112.434,6959.3599,True
'2017-10-11T04:00:00',112.432,112.584,112.419,112.459,7078.8799,112.434,112.587,112.421,112.461,7391.7598,True
'2017-10-11T05:00:00',112.458,112.492,112.418,112.466,2702.6201,112.459,112.494,112.421,112.468,3533.4299,True
'2017-10-11T06:00:00',112.466,112.483,112.428,112.467,3680.6599,112.468,112.485,112.43,112.469,3381.9199,False
'2017-10-11T07:00:00',112.467,112.473,112.355,112.386,3786.6699,112.469,112.475,112.357,112.388,3604.23,False
'2017-10-11T08:00:00',112.386,112.392,112.332,112.385,6658.9702,112.388,112.395,112.334,112.389,6793.1602,False
'2017-10-11T09:00:00',112.385,112.437,112.255,112.287,7985.4199,112.388,112.438,112.258,112.29,7828.4399,False
'2017-10-11T10:00:00',112.287,112.327,112.191,112.233,6399.4102,112.29,112.329,112.193,112.234,6505.4502,False
'2017-10-11T11:00:00',112.232,112.29,112.196,112.23,5768.02,112.233,112.293,112.197,112.233,5860.8599,False
'2017-10-11T12:00:00',112.23,112.268,112.2,112.229,5418.27,112.233,112.272,112.203,112.232,5698.6499,True
'2017-10-11T13:00:00',112.228,112.335,112.203,112.23,6163.6499,112.231,112.336,112.204,112.231,6675.21,False
'2017-10-11T14:00:00',112.227,112.227,112.08,112.141,8725.3604,112.229,112.229,112.082,112.143,8589.6602,True
'2017-10-11T15:00:00',112.142,112.236,112.107,112.172,9981.79,112.144,112.24,112.109,112.177,10669.8203,True
'2017-10-11T16:00:00',112.175,112.293,112.127,112.268,9485.3604,112.177,112.295,112.128,112.27,9224.4902,True
'2017-10-11T17:00:00',112.266,112.463,112.237,112.354,8558.9697,112.267,112.465,112.239,112.357,10481.2197,True
'2017-10-11T18:00:00',112.353,112.48,112.34,112.416,5966.48,112.356,112.482,112.343,112.417,6204.9199,True
'2017-10-11T19:00:00',112.417,112.574,112.397,112.568,7356.3999,112.418,112.583,112.399,112.583,6917.1001,False
'2017-10-11T20:00:00',112.567,112.568,112.329,112.407,10753.9805,112.575,112.582,112.331,112.411,13357.3096,False
'2017-10-11T21:00:00',112.407,112.505,112.351,112.375,8191.96,112.411,112.508,112.354,112.379,7070.3599,True
'2017-10-11T22:00:00',112.377,112.529,112.369,112.485,4815.6802,112.378,112.532,112.371,112.511,5608.8599,True
'2017-10-11T23:00:00',112.484,112.52,112.371,112.509,6355.4902,112.511,112.53,112.432,112.515,7150.8501,False
'2017-10-12T00:00:00',112.509,112.522,112.463,112.487,2965.8601,112.514,112.524,112.466,112.492,3315.46,False
'2017-10-12T01:00:00',112.488,112.504,112.418,112.443,4058.8201,112.492,112.506,112.42,112.448,5083.04,False
'2017-10-12T02:00:00',112.442,112.463,112.32,112.407,8060.1802,112.445,112.466,112.324,112.411,8716.9902,False
'2017-10-12T03:00:00',112.411,112.42,112.355,112.387,5289.27,112.413,112.425,112.357,112.388,5881.79,True
'2017-10-12T04:00:00',112.382,112.434,112.376,112.409,4263.98,112.383,112.437,112.378,112.412,4735.3799,False
'2017-10-12T05:00:00',112.409,112.422,112.325,112.336,4089.3301,112.413,112.426,112.328,112.34,4531.5298,True
'2017-10-12T06:00:00',112.336,112.38,112.326,112.344,4222.8901,112.34,112.382,112.33,112.348,6658.73,False
'2017-10-12T07:00:00',112.343,112.352,112.261,112.275,4207.96,112.347,112.354,112.264,112.277,5257.3901,True
'2017-10-12T08:00:00',112.275,112.306,112.236,112.292,4901.5898,112.278,112.309,112.239,112.295,6236.6201,False
'2017-10-12T09:00:00',112.291,112.321,112.205,112.231,7356.5,112.293,112.324,112.207,112.233,9106.8799,True
'2017-10-12T10:00:00',112.23,112.288,112.225,112.269,5182.3901,112.232,112.29,112.228,112.271,4731.8101,True
'2017-10-12T11:00:00',112.269,112.424,112.262,112.416,6605.5898,112.272,112.428,112.266,112.42,6597.3501,False
'2017-10-12T12:00:00',112.415,112.421,112.338,112.362,5448.4399,112.419,112.424,112.341,112.365,5225.1699,False
'2017-10-12T13:00:00',112.362,112.362,112.217,112.307,6400.25,112.366,112.366,112.22,112.311,7098.48,True
'2017-10-12T14:00:00',112.306,112.452,112.227,112.385,10182.4697,112.309,112.455,112.229,112.387,10077.5596,False
'2017-10-12T15:00:00',112.384,112.421,112.255,112.384,9378.6699,112.386,112.423,112.256,112.386,9646.8096,False
'2017-10-12T16:00:00',112.384,112.421,112.281,112.283,9634.6797,112.387,112.423,112.284,112.286,10524.2402,True
'2017-10-12T17:00:00',112.282,112.401,112.277,112.388,6516.6201,112.286,112.403,112.278,112.39,7058.2002,False
'2017-10-12T18:00:00',112.387,112.42,112.317,112.342,10614.8398,112.388,112.425,112.319,112.345,6828.9502,False
'2017-10-12T19:00:00',112.342,112.361,112.125,112.162,11915.1699,112.345,112.363,112.127,112.166,7177.6299,True
'2017-10-12T20:00:00',112.163,112.225,112.149,112.213,9419.0996,112.166,112.228,112.152,112.218,4974.3999,True
'2017-10-12T21:00:00',112.216,112.278,112.194,112.263,8914.8496,112.218,112.283,112.197,112.267,5189.3901,True
'2017-10-12T22:00:00',112.263,112.296,112.255,112.277,5455.9302,112.267,112.3,112.258,112.285,2972.48,False
'2017-10-12T23:00:00',112.277,112.297,112.237,112.276,8971.3896,112.287,112.324,112.262,112.282,7923.1802,False
'2017-10-13T00:00:00',112.275,112.284,112.242,112.256,3805.99,112.282,112.29,112.246,112.262,1961.0,False
'2017-10-13T01:00:00',112.257,112.305,112.228,112.239,3376.6599,112.263,112.307,112.231,112.243,2378.48,False
'2017-10-13T02:00:00',112.239,112.258,112.169,112.201,6213.3501,112.242,112.26,112.172,112.205,6188.2202,True
'2017-10-13T03:00:00',112.2,112.245,112.17,112.206,4787.21,112.203,112.248,112.173,112.208,5265.5698,False
'2017-10-13T04:00:00',112.206,112.219,112.016,112.086,5892.3999,112.209,112.221,112.019,112.088,6271.5698,True
'2017-10-13T05:00:00',112.085,112.195,112.069,112.173,5025.48,112.088,112.198,112.072,112.175,4881.23,False
'2017-10-13T06:00:00',112.173,112.192,112.131,112.173,4239.1899,112.175,112.194,112.134,112.174,4391.6699,False
'2017-10-13T07:00:00',112.173,112.177,112.056,112.101,4256.2002,112.175,112.18,112.057,112.104,5072.1201,False
'2017-10-13T08:00:00',112.101,112.149,111.889,111.952,8683.3301,112.104,112.151,111.892,111.956,8440.1504,True
'2017-10-13T09:00:00',111.952,112.012,111.857,112.005,9835.6299,111.957,112.014,111.861,112.007,9100.6797,True
'2017-10-13T10:00:00',112.002,112.084,111.966,112.065,5552.2002,112.005,112.087,111.969,112.068,5444.6602,True
'2017-10-13T11:00:00',112.063,112.16,112.06,112.109,6816.3799,112.066,112.162,112.062,112.112,6292.6001,True
'2017-10-13T12:00:00',112.109,112.176,112.053,112.149,6741.04,112.113,112.18,112.055,112.151,6249.21,True
'2017-10-13T13:00:00',112.148,112.235,112.132,112.215,7100.3599,112.149,112.236,112.134,112.218,7134.2402,False
'2017-10-13T14:00:00',112.217,112.262,111.693,111.811,14561.2598,112.219,112.274,111.695,111.815,13982.4697,False
'2017-10-13T15:00:00',111.811,111.887,111.686,111.771,12095.6201,111.814,111.888,111.688,111.777,12650.5498,True
'2017-10-13T16:00:00',111.771,111.949,111.766,111.922,12590.2002,111.775,111.952,111.772,111.924,10989.29,True
'2017-10-13T17:00:00',111.921,111.979,111.881,111.938,8630.7305,111.922,111.981,111.884,111.941,8464.1201,False
'2017-10-13T18:00:00',111.938,111.953,111.828,111.877,6980.8999,111.94,111.956,111.831,111.881,7296.3501,False
'2017-10-13T19:00:00',111.877,111.91,111.826,111.85,5777.5898,111.881,111.914,111.829,111.853,6842.1099,True
'2017-10-13T20:00:00',111.849,111.928,111.832,111.884,6167.6099,111.853,111.931,111.834,111.887,5420.6299,False
'2017-10-13T21:00:00',111.88,111.913,111.853,111.877,4800.2202,111.882,111.916,111.857,111.879,4781.04,False
'2017-10-13T22:00:00',111.876,111.904,111.825,111.825,3324.6101,111.88,111.908,111.838,111.872,3385.95,True
'2017-10-15T23:00:00',111.751,111.898,111.751,111.881,889.25,111.784,111.919,111.784,111.907,715.86,True
'2017-10-16T00:00:00',111.879,111.976,111.838,111.932,2788.45,111.887,111.981,111.856,111.936,3126.9399,False
'2017-10-16T01:00:00',111.933,111.953,111.871,111.874,2848.54,111.936,111.956,111.875,111.878,2930.71,True
'2017-10-16T02:00:00',111.876,112.072,111.864,112.041,6408.2998,111.879,112.076,111.865,112.045,5573.7598,False
'2017-10-16T03:00:00',112.041,112.078,111.979,112.036,5324.25,112.045,112.08,111.98,112.04,4800.5601,False
'2017-10-16T04:00:00',112.036,112.072,111.991,111.996,4210.4102,112.04,112.075,111.994,111.998,3737.5801,False
'2017-10-16T05:00:00',111.996,112.007,111.929,111.933,4607.9399,111.999,112.01,111.931,111.935,4319.8501,True
'2017-10-16T06:00:00',111.932,111.951,111.901,111.937,3290.6201,111.934,111.953,111.904,111.939,3418.04,False
'2017-10-16T07:00:00',111.938,111.954,111.886,111.902,3634.3799,111.94,111.956,111.889,111.905,3441.9399,False
'2017-10-16T08:00:00',111.904,111.919,111.718,111.81,7354.3501,111.906,111.921,111.721,111.813,6317.7998,False
'2017-10-16T09:00:00',111.81,111.824,111.653,111.729,7312.2798,111.812,111.827,111.655,111.732,7312.5898,True
'2017-10-16T10:00:00',111.729,111.856,111.71,111.823,6165.0801,111.732,111.858,111.712,111.826,6646.4399,False
'2017-10-16T11:00:00',111.823,111.835,111.733,111.813,4979.2798,111.825,111.837,111.736,111.814,4922.1802,False
'2017-10-16T12:00:00',111.812,111.863,111.762,111.783,5019.9302,111.814,111.867,111.765,111.785,5326.4102,False
'2017-10-16T13:00:00',111.784,111.8,111.713,111.733,4858.21,111.787,111.803,111.715,111.736,5520.7798,True
'2017-10-16T14:00:00',111.733,111.879,111.731,111.802,8470.75,111.736,111.881,111.734,111.805,7637.4702,True
'2017-10-16T15:00:00',111.801,111.877,111.772,111.805,9168.2998,111.804,111.881,111.775,111.807,8543.5195,False
'2017-10-16T16:00:00',111.805,111.841,111.662,111.739,9727.3096,111.807,111.844,111.665,111.742,9987.9697,False
'2017-10-16T17:00:00',111.739,111.761,111.674,111.729,6817.3799,111.742,111.765,111.676,111.732,6999.1099,True
'2017-10-16T18:00:00',111.729,111.786,111.716,111.762,3860.51,111.732,111.788,111.718,111.765,3848.8799,True
'2017-10-16T19:00:00',111.763,112.053,111.76,111.909,7305.7998,111.766,112.056,111.762,111.912,7133.8599,True
'2017-10-16T20:00:00',111.908,112.215,111.869,112.2,9182.8301,111.911,112.219,111.873,112.204,9722.1396,False
'2017-10-16T21:00:00',112.203,112.289,112.168,112.177,7338.23,112.206,112.291,112.171,112.18,7147.7402,True
'2017-10-16T22:00:00',112.177,112.209,112.143,112.186,5455.8198,112.18,112.212,112.146,112.197,4475.9902,False
'2017-10-16T23:00:00',112.192,112.192,112.127,112.143,6652.6899,112.199,112.203,112.136,112.148,6694.7402,True
'2017-10-17T00:00:00',112.142,112.175,112.111,112.175,2052.1499,112.148,112.178,112.114,112.176,2099.26,True
'2017-10-17T01:00:00',112.174,112.233,112.163,112.182,3598.5701,112.176,112.235,112.166,112.186,3719.79,True
'2017-10-17T02:00:00',112.184,112.304,112.172,112.239,6556.1699,112.187,112.307,112.175,112.241,6420.0,False
'2017-10-17T03:00:00',112.239,112.247,112.04,112.068,7124.4399,112.242,112.25,112.045,112.07,6720.3398,True
'2017-10-17T04:00:00',112.067,112.102,112.039,112.079,5388.2202,112.071,112.103,112.041,112.082,5863.96,False
'2017-10-17T05:00:00',112.077,112.103,112.037,112.067,3496.52,112.08,112.105,112.039,112.069,3858.02,True
'2017-10-17T06:00:00',112.067,112.153,112.06,112.129,3487.76,112.07,112.154,112.063,112.131,3759.8601,True
'2017-10-17T07:00:00',112.131,112.191,112.125,112.165,4319.0698,112.132,112.194,112.127,112.168,4413.02,True
'2017-10-17T08:00:00',112.164,112.261,112.121,112.234,8934.2695,112.167,112.263,112.123,112.238,7867.8301,False
'2017-10-17T09:00:00',112.233,112.264,112.11,112.124,7885.7598,112.237,112.266,112.112,112.127,7679.0098,True
'2017-10-17T10:00:00',112.124,112.203,112.117,112.195,6019.75,112.127,112.205,112.119,112.198,5740.8701,False
'2017-10-17T11:00:00',112.195,112.2,112.121,112.168,6021.3501,112.198,112.203,112.123,112.171,6457.1699,True
'2017-10-17T12:00:00',112.167,112.199,112.129,112.181,5987.8901,112.171,112.202,112.132,112.184,5704.3599,False
'2017-10-17T13:00:00',112.18,112.249,112.13,112.176,6553.7402,112.184,112.252,112.132,112.178,6101.1499,True
'2017-10-17T14:00:00',112.176,112.456,112.154,112.447,10134.1104,112.178,112.46,112.158,112.45,10371.9805,False
'2017-10-17T15:00:00',112.447,112.454,112.317,112.423,10285.4502,112.45,112.457,112.319,112.426,9584.54,False
'2017-10-17T16:00:00',112.42,112.478,112.251,112.336,9753.2803,112.423,112.481,112.254,112.337,9960.0098,False
'2017-10-17T17:00:00',112.335,112.405,112.268,112.32,6962.04,112.337,112.407,112.269,112.322,7786.3999,False
'2017-10-17T18:00:00',112.319,112.334,112.252,112.28,5193.6001,112.321,112.336,112.255,112.282,5196.2202,False
'2017-10-17T19:00:00',112.28,112.315,112.196,112.208,5290.6699,112.281,112.317,112.198,112.21,4551.6499,False
'2017-10-17T20:00:00',112.209,112.247,112.129,112.187,5730.8599,112.212,112.249,112.132,112.188,6478.7998,True
'2017-10-17T21:00:00',112.187,112.236,112.164,112.211,4258.02,112.189,112.24,112.166,112.213,3995.8899,False
'2017-10-17T22:00:00',112.208,112.22,112.176,112.195,3556.3999,112.212,112.222,112.179,112.207,3394.52,False
'2017-10-17T23:00:00',112.195,112.211,112.165,112.195,6431.0898,112.205,112.219,112.173,112.2,7634.8101,False
'2017-10-18T00:00:00',112.195,112.198,112.159,112.17,1861.34,112.201,112.204,112.166,112.175,1825.87,True
'2017-10-18T01:00:00',112.169,112.241,112.159,112.213,2990.76,112.172,112.244,112.164,112.216,2949.8999,False
'2017-10-18T02:00:00',112.212,112.246,112.133,112.179,6168.52,112.216,112.249,112.136,112.182,6346.5801,False
'2017-10-18T03:00:00',112.18,112.217,112.144,112.174,4634.3799,112.182,112.221,112.148,112.177,4736.6802,True
'2017-10-18T04:00:00',112.174,112.192,112.145,112.184,3470.3101,112.177,112.194,112.147,112.187,3923.75,True
'2017-10-18T05:00:00',112.185,112.264,112.182,112.223,3915.1399,112.187,112.268,112.184,112.226,2975.4199,True
'2017-10-18T06:00:00',112.222,112.257,112.214,112.252,3210.47,112.225,112.259,112.216,112.256,2488.95,True
'2017-10-18T07:00:00',112.252,112.328,112.226,112.291,5211.6001,112.256,112.331,112.228,112.295,4838.2002,True
'2017-10-18T08:00:00',112.29,112.406,112.278,112.403,6970.7998,112.292,112.408,112.28,112.405,7565.6299,True
'2017-10-18T09:00:00',112.398,112.534,112.368,112.515,8739.3896,112.4,112.537,112.37,112.516,7691.1299,True
'2017-10-18T10:00:00',112.515,112.663,112.476,112.652,8785.9297,112.517,112.667,112.479,112.654,8208.0498,True
'2017-10-18T11:00:00',112.652,112.769,112.624,112.752,8319.1299,112.654,112.771,112.626,112.755,8048.8901,True
'2017-10-18T12:00:00',112.75,112.764,112.673,112.763,6377.5801,112.754,112.767,112.676,112.766,6283.6299,True
'2017-10-18T13:00:00',112.763,112.837,112.715,112.825,6622.6802,112.767,112.84,112.719,112.828,8311.5098,True
'2017-10-18T14:00:00',112.825,112.926,112.794,112.858,10457.0596,112.826,112.928,112.796,112.859,10556.7305,True
'2017-10-18T15:00:00',112.858,112.967,112.747,112.958,10387.7402,112.86,112.969,112.749,112.959,10663.9102,True
'2017-10-18T16:00:00',112.958,113.018,112.896,112.968,11394.8701,112.961,113.02,112.898,112.971,9454.21,False
'2017-10-18T17:00:00',112.969,113.05,112.937,112.953,8664.9297,112.971,113.051,112.939,112.956,8084.8799,False
'2017-10-18T18:00:00',112.953,112.961,112.832,112.873,6012.9702,112.956,112.963,112.835,112.876,5588.9302,True
'2017-10-18T19:00:00',112.873,112.913,112.84,112.909,4026.28,112.875,112.915,112.842,112.911,4270.3101,False
'2017-10-18T20:00:00',112.908,112.98,112.882,112.894,5743.5298,112.911,112.982,112.883,112.896,6226.9399,True
'2017-10-18T21:00:00',112.892,112.92,112.866,112.898,5430.2202,112.895,112.923,112.869,112.901,5459.7402,True
'2017-10-18T22:00:00',112.898,112.947,112.898,112.925,4161.0098,112.901,112.95,112.9,112.939,3240.51,True
'2017-10-18T23:00:00',112.929,112.961,112.91,112.96,5208.6401,112.942,112.969,112.921,112.966,6519.52,True
'2017-10-19T00:00:00',112.96,113.092,112.944,113.086,3392.24,112.965,113.097,112.946,113.093,3248.79,False
'2017-10-19T01:00:00',113.086,113.086,112.997,113.009,3803.0601,113.088,113.088,113.002,113.014,3579.5701,False
'2017-10-19T02:00:00',113.016,113.017,112.878,112.914,8121.3701,113.018,113.021,112.881,112.916,7526.3701,True
'2017-10-19T03:00:00',112.914,112.979,112.881,112.956,5178.96,112.915,112.983,112.884,112.961,5052.7998,True
'2017-10-19T04:00:00',112.959,113.039,112.951,112.992,5132.4302,112.961,113.041,112.954,112.996,5478.9399,False
'2017-10-19T05:00:00',112.992,113.001,112.946,112.949,3283.51,112.995,113.004,112.948,112.952,3400.48,True
'2017-10-19T06:00:00',112.951,113.004,112.876,112.987,5030.1602,112.952,113.007,112.878,112.991,4991.6299,True
'2017-10-19T07:00:00',112.987,113.056,112.976,113.001,5447.5498,112.991,113.059,112.978,113.004,5119.6499,True
'2017-10-19T08:00:00',113.001,113.147,112.993,113.031,7856.6899,113.004,113.149,112.995,113.034,8569.79,False
'2017-10-19T09:00:00',113.026,113.052,112.651,112.677,10113.1299,113.028,113.055,112.654,112.68,11029.0,False
'2017-10-19T10:00:00',112.676,112.712,112.535,112.644,14196.54,112.679,112.713,112.538,112.646,13812.5801,True
'2017-10-19T11:00:00',112.644,112.735,112.603,112.672,9183.5098,112.645,112.738,112.607,112.675,8435.8496,False
'2017-10-19T12:00:00',112.67,112.674,112.437,112.521,9702.7598,112.673,112.677,112.44,112.525,9837.7402,False
'2017-10-19T13:00:00',112.522,112.56,112.448,112.493,9214.2402,112.525,112.562,112.452,112.496,9476.7305,True
'2017-10-19T14:00:00',112.492,112.563,112.292,112.542,11530.4102,112.496,112.565,112.296,112.545,11826.5195,False
'2017-10-19T15:00:00',112.541,112.616,112.39,112.407,10919.0303,112.544,112.619,112.392,112.411,11248.9502,True
'2017-10-19T16:00:00',112.406,112.554,112.339,112.506,11086.9297,112.41,112.556,112.341,112.508,11789.9102,True
'2017-10-19T17:00:00',112.506,112.563,112.461,112.537,7207.3901,112.508,112.566,112.464,112.539,8339.4902,True
'2017-10-19T18:00:00',112.54,112.623,112.499,112.559,6498.9902,112.542,112.625,112.5,112.56,6845.9302,False
'2017-10-19T19:00:00',112.557,112.63,112.548,112.555,4381.52,112.56,112.632,112.552,112.558,3936.74,True
'2017-10-19T20:00:00',112.555,112.691,112.548,112.654,4962.4702,112.558,112.693,112.55,112.657,4947.3701,False
'2017-10-19T21:00:00',112.654,112.685,112.419,112.546,4521.6299,112.656,112.687,112.42,112.55,4455.3398,False
'2017-10-19T22:00:00',112.546,112.62,112.44,112.533,5802.9399,112.547,112.625,112.444,112.539,6166.2598,True
'2017-10-19T23:00:00',112.528,112.575,112.518,112.565,4265.1099,112.538,112.587,112.532,112.57,4295.3901,True
'2017-10-20T00:00:00',112.564,112.617,112.513,112.586,2596.4199,112.57,112.622,112.518,112.593,2654.6799,True
'2017-10-20T01:00:00',112.587,112.699,112.558,112.678,3040.3601,112.593,112.702,112.562,112.68,3236.1399,True
'2017-10-20T02:00:00',112.679,112.743,112.605,112.705,6979.54,112.681,112.745,112.609,112.708,6609.21,True
'2017-10-20T03:00:00',112.706,113.194,112.68,113.182,12233.6104,112.709,113.196,112.683,113.185,11913.1602,True
'2017-10-20T04:00:00',113.18,113.307,113.151,113.196,11015.0703,113.185,113.31,113.153,113.199,11359.4199,False
'2017-10-20T05:00:00',113.197,113.237,113.115,113.144,5274.5098,113.201,113.241,113.117,113.146,5025.6802,True
'2017-10-20T06:00:00',113.143,113.232,113.127,113.202,4303.8599,113.144,113.234,113.129,113.204,3870.6399,False
'2017-10-20T07:00:00',113.202,113.247,113.147,113.152,5924.9399,113.205,113.25,113.15,113.155,6187.1802,True
'2017-10-20T08:00:00',113.154,113.322,113.13,113.174,8665.3496,113.158,113.325,113.132,113.177,8734.0596,True
'2017-10-20T09:00:00',113.173,113.352,113.146,113.326,9545.9004,113.175,113.356,113.149,113.328,9190.9199,False
'2017-10-20T10:00:00',113.325,113.469,113.317,113.323,9077.5195,113.326,113.471,113.319,113.325,8266.04,True
'2017-10-20T11:00:00',113.324,113.387,113.295,113.371,6335.7998,113.326,113.39,113.298,113.374,6185.8398,False
'2017-10-20T12:00:00',113.372,113.424,113.269,113.273,6215.5098,113.374,113.426,113.272,113.276,6355.5698,False
'2017-10-20T13:00:00',113.274,113.299,113.067,113.169,8193.9902,113.277,113.302,113.07,113.172,7562.1602,True
'2017-10-20T14:00:00',113.168,113.295,113.103,113.288,8518.4004,113.171,113.298,113.104,113.292,8675.6396,True
'2017-10-20T15:00:00',113.291,113.5,113.266,113.483,10685.5195,113.293,113.502,113.269,113.487,9880.9697,False
'2017-10-20T16:00:00',113.483,113.523,113.333,113.418,10521.5098,113.488,113.524,113.335,113.421,9708.7695,True
'2017-10-20T17:00:00',113.422,113.569,113.413,113.501,8239.5498,113.423,113.57,113.416,113.504,7651.0498,False
'2017-10-20T18:00:00',113.5,113.516,113.256,113.389,8179.5601,113.502,113.519,113.259,113.393,8868.5898,True
'2017-10-20T19:00:00',113.389,113.464,113.373,113.443,4262.6899,113.392,113.466,113.375,113.445,4188.4102,True
'2017-10-20T20:00:00',113.442,113.569,113.411,113.516,8992.7998,113.445,113.571,113.416,113.519,7830.8101,False
'2017-10-20T21:00:00',113.515,113.536,113.438,113.514,5138.0,113.519,113.539,113.44,113.517,4604.4902,True
'2017-10-20T22:00:00',113.514,113.54,113.443,113.511,4810.4199,113.517,113.551,113.446,113.54,4907.9502,True
'2017-10-22T23:00:00',113.864,113.903,113.806,113.835,1443.55,113.887,113.909,113.824,113.847,1610.1,True
'2017-10-23T00:00:00',113.835,113.947,113.788,113.88,4789.2598,113.845,113.95,113.789,113.884,5046.6899,True
'2017-10-23T01:00:00',113.88,114.099,113.808,114.058,6729.3799,113.884,114.102,113.812,114.062,7164.3301,False
'2017-10-23T02:00:00',114.056,114.074,113.829,113.847,8721.2695,114.059,114.077,113.832,113.851,9741.3203,False
'2017-10-23T03:00:00',113.85,113.942,113.802,113.818,7434.21,113.852,113.946,113.805,113.821,7273.7402,False
'2017-10-23T04:00:00',113.819,113.831,113.721,113.725,5851.1802,113.821,113.833,113.724,113.728,5889.4399,True
'2017-10-23T05:00:00',113.726,113.793,113.723,113.755,4229.3198,113.729,113.795,113.726,113.758,4278.0498,False
'2017-10-23T06:00:00',113.754,113.789,113.725,113.733,3859.0601,113.758,113.791,113.727,113.735,4301.7598,False
'2017-10-23T07:00:00',113.733,113.754,113.669,113.687,4429.6899,113.736,113.757,113.671,113.689,4323.3501,True
'2017-10-23T08:00:00',113.686,113.748,113.619,113.745,6493.02,113.69,113.75,113.622,113.747,7405.1099,True
'2017-10-23T09:00:00',113.747,113.851,113.698,113.775,6757.4199,113.748,113.852,113.702,113.778,7100.7202,True
'2017-10-23T10:00:00',113.777,113.879,113.704,113.833,6715.6201,113.779,113.882,113.705,113.836,6208.5498,True
'2017-10-23T11:00:00',113.833,113.947,113.801,113.945,6651.48,113.836,113.95,113.803,113.949,6726.0,False
'2017-10-23T12:00:00',113.945,113.969,113.87,113.89,7689.1802,113.948,113.971,113.872,113.892,6444.6099,False
'2017-10-23T13:00:00',113.889,113.942,113.802,113.826,8653.6396,113.891,113.945,113.806,113.828,8185.3398,True
'2017-10-23T14:00:00',113.825,113.857,113.76,113.835,7831.0698,113.828,113.86,113.763,113.838,7979.3398,False
'2017-10-23T15:00:00',113.835,113.874,113.723,113.747,7805.4102,113.837,113.877,113.725,113.75,8479.6201,False
'2017-10-23T16:00:00',113.744,113.766,113.641,113.69,9586.5098,113.746,113.77,113.644,113.692,10116.6904,False
'2017-10-23T17:00:00',113.694,113.782,113.628,113.665,6574.8501,113.696,113.785,113.63,113.669,8265.4004,True
'2017-10-23T18:00:00',113.665,113.712,113.607,113.698,6012.9199,113.667,113.714,113.609,113.7,6583.21,True
'2017-10-23T19:00:00',113.699,113.765,113.678,113.745,4730.6602,113.701,113.767,113.681,113.749,5511.2402,False
'2017-10-23T20:00:00',113.745,113.781,113.684,113.731,6366.7002,113.749,113.783,113.687,113.733,6318.4702,False
'2017-10-23T21:00:00',113.734,113.751,113.244,113.331,9567.3799,113.737,113.753,113.247,113.333,9202.5596,True
'2017-10-23T22:00:00',113.33,113.438,113.288,113.432,5538.54,113.333,113.442,113.292,113.437,5171.0801,True
'2017-10-23T23:00:00',113.43,113.49,113.422,113.476,6157.8398,113.436,113.496,113.428,113.482,5846.21,False
'2017-10-24T00:00:00',113.476,113.489,113.355,113.365,3829.5901,113.483,113.493,113.358,113.367,3335.4199,False
'2017-10-24T01:00:00',113.363,113.442,113.324,113.334,4465.2002,113.364,113.445,113.327,113.337,4177.73,False
'2017-10-24T02:00:00',113.334,113.392,113.291,113.297,5695.23,113.336,113.395,113.292,113.3,5714.2798,True
'2017-10-24T03:00:00',113.299,113.393,113.248,113.33,5722.25,113.301,113.395,113.252,113.333,5930.46,True
'2017-10-24T04:00:00',113.33,113.365,113.294,113.354,4562.5,113.331,113.368,113.297,113.355,4590.0698,False
'2017-10-24T05:00:00',113.355,113.357,113.274,113.313,4110.75,113.357,113.36,113.276,113.315,4027.04,True
'2017-10-24T06:00:00',113.314,113.387,113.313,113.377,3857.1001,113.315,113.388,113.315,113.379,3629.3,True
'2017-10-24T07:00:00',113.376,113.529,113.343,113.518,5735.6001,113.378,113.532,113.345,113.52,5864.2998,True
'2017-10-24T08:00:00',113.517,113.593,113.496,113.556,6744.6299,113.52,113.596,113.498,113.558,6712.2202,True
'2017-10-24T09:00:00',113.553,113.718,113.547,113.668,8786.2197,113.557,113.72,113.55,113.67,8581.6299,False
'2017-10-24T10:00:00',113.668,113.724,113.583,113.668,6822.0498,113.669,113.725,113.587,113.67,7322.9302,False
'2017-10-24T11:00:00',113.667,113.749,113.628,113.646,6646.0601,113.67,113.751,113.63,113.647,6545.0,True
'2017-10-24T12:00:00',113.64,113.767,113.64,113.742,5284.3501,113.641,113.769,113.641,113.744,5031.5298,True
'2017-10-24T13:00:00',113.742,113.921,113.673,113.889,7976.3301,113.744,113.924,113.677,113.893,6983.6401,False
'2017-10-24T14:00:00',113.89,113.967,113.836,113.87,9177.0996,113.893,113.97,113.838,113.872,9346.2197,False
'2017-10-24T15:00:00',113.869,113.981,113.78,113.791,10679.9697,113.871,113.983,113.784,113.794,10487.9297,True
'2017-10-24T16:00:00',113.79,113.998,113.75,113.947,9932.1797,113.793,114.0,113.752,113.949,9544.1104,False
'2017-10-24T17:00:00',113.946,114.023,113.895,113.931,7509.4502,113.947,114.025,113.897,113.934,8088.5498,False
'2017-10-24T18:00:00',113.93,113.981,113.864,113.871,5978.4702,113.932,113.983,113.866,113.873,5376.54,True
'2017-10-24T19:00:00',113.871,113.932,113.815,113.887,5493.2598,113.875,113.935,113.818,113.89,6658.0601,False
'2017-10-24T20:00:00',113.887,113.911,113.55,113.571,7050.02,113.89,113.914,113.554,113.574,6908.4902,True
'2017-10-24T21:00:00',113.576,113.913,113.541,113.849,13647.5703,113.578,113.918,113.543,113.852,13446.7402,True
'2017-10-24T22:00:00',113.847,113.943,113.825,113.891,5711.6699,113.852,113.948,113.827,113.902,6468.8198,True
'2017-10-24T23:00:00',113.895,113.968,113.895,113.924,10180.3604,113.912,113.974,113.902,113.93,10060.29,True
'2017-10-25T00:00:00',113.923,113.977,113.898,113.971,3007.8701,113.93,113.98,113.903,113.974,3222.26,False
'2017-10-25T01:00:00',113.972,113.973,113.905,113.943,3592.45,113.975,113.977,113.908,113.945,3723.6599,False
'2017-10-25T02:00:00',113.944,113.951,113.778,113.801,7330.1802,113.946,113.953,113.78,113.802,7341.8398,True
'2017-10-25T03:00:00',113.802,113.852,113.749,113.809,6362.9399,113.803,113.855,113.751,113.813,7280.79,True
'2017-10-25T04:00:00',113.809,113.923,113.809,113.877,4339.2402,113.812,113.927,113.812,113.88,3921.1499,True
'2017-10-25T05:00:00',113.879,113.966,113.876,113.933,5151.5601,113.882,113.969,113.878,113.936,4495.6602,False
'2017-10-25T06:00:00',113.933,113.955,113.907,113.907,3789.73,113.936,113.958,113.909,113.91,2970.03,False
'2017-10-25T07:00:00',113.91,113.915,113.739,113.783,8097.7002,113.911,113.916,113.744,113.785,8134.6899,True
'2017-10-25T08:00:00',113.782,113.932,113.774,113.888,7738.3198,113.783,113.933,113.776,113.892,7615.0801,True
'2017-10-25T09:00:00',113.888,113.929,113.823,113.894,8233.2305,113.891,113.931,113.825,113.898,8130.96,True
'2017-10-25T10:00:00',113.894,114.152,113.832,114.123,10183.4697,113.897,114.153,113.835,114.126,9785.2998,True
'2017-10-25T11:00:00',114.122,114.242,114.085,114.208,9509.2998,114.125,114.245,114.087,114.211,9605.9805,False
'2017-10-25T12:00:00',114.207,114.225,114.108,114.143,7468.73,114.209,114.227,114.111,114.146,7106.4902,False
'2017-10-25T13:00:00',114.143,114.206,114.043,114.043,8228.3096,114.146,114.208,114.047,114.047,8169.6201,True
'2017-10-25T14:00:00',114.043,114.22,114.038,114.106,11613.5098,114.046,114.222,114.039,114.109,11280.4502,False
'2017-10-25T15:00:00',114.104,114.111,113.849,113.885,11926.5801,114.107,114.113,113.85,113.888,13339.4297,False
'2017-10-25T16:00:00',113.882,114.039,113.615,113.667,14621.0801,113.888,114.043,113.617,113.669,15411.75,True
'2017-10-25T17:00:00',113.668,113.758,113.565,113.715,13258.29,113.669,113.76,113.567,113.717,12656.2998,False
'2017-10-25T18:00:00',113.711,113.712,113.481,113.609,10920.5,113.714,113.715,113.483,113.612,11602.4697,True
'2017-10-25T19:00:00',113.608,113.788,113.56,113.769,8324.8203,113.61,113.792,113.563,113.772,8561.8701,False
'2017-10-25T20:00:00',113.77,113.817,113.675,113.736,6492.1299,113.772,113.82,113.677,113.739,7060.3901,True
'2017-10-25T21:00:00',113.735,113.79,113.692,113.738,5480.96,113.736,113.793,113.694,113.741,5758.0498,True
'2017-10-25T22:00:00',113.738,113.781,113.725,113.74,4875.8901,113.74,113.784,113.729,113.746,5170.1001,False
'2017-10-25T23:00:00',113.74,113.748,113.669,113.685,12461.4902,113.749,113.768,113.676,113.686,11618.6699,False
'2017-10-26T00:00:00',113.683,113.701,113.574,113.628,3307.78,113.686,113.706,113.578,113.631,3517.45,False
'2017-10-26T01:00:00',113.627,113.653,113.552,113.58,3323.96,113.63,113.655,113.555,113.583,3273.95,True
'2017-10-26T02:00:00',113.58,113.71,113.533,113.637,6828.4399,113.583,113.713,113.537,113.64,6549.7202,False
'2017-10-26T03:00:00',113.638,113.642,113.367,113.449,6717.27,113.641,113.645,113.371,113.45,7661.98,True
'2017-10-26T04:00:00',113.448,113.563,113.405,113.55,4078.7,113.45,113.565,113.408,113.552,4388.9199,False
'2017-10-26T05:00:00',113.549,113.553,113.457,113.52,3834.21,113.552,113.555,113.459,113.523,3519.02,False
'2017-10-26T06:00:00',113.519,113.551,113.5,113.511,2702.05,113.523,113.553,113.503,113.514,2432.6201,False
'2017-10-26T07:00:00',113.512,113.553,113.341,113.467,5465.5498,113.513,113.556,113.344,113.471,6222.4102,True
'2017-10-26T08:00:00',113.467,113.643,113.455,113.637,7145.4399,113.469,113.647,113.457,113.641,7069.2998,True
'2017-10-26T09:00:00',113.637,113.778,113.613,113.773,8953.96,113.64,113.78,113.616,113.775,8615.0498,False
'2017-10-26T10:00:00',113.775,113.802,113.635,113.645,7178.9702,113.778,113.803,113.638,113.646,6907.5098,True
'2017-10-26T11:00:00',113.646,113.706,113.629,113.665,5167.04,113.647,113.708,113.632,113.668,5397.79,False
'2017-10-26T12:00:00',113.666,113.674,113.562,113.625,4686.1602,113.668,113.676,113.564,113.627,5187.75,True
'2017-10-26T13:00:00',113.625,113.745,113.57,113.744,9014.4102,113.628,113.748,113.573,113.747,9535.4199,False
'2017-10-26T14:00:00',113.743,113.873,113.681,113.681,14371.1699,113.747,113.879,113.682,113.682,13620.4902,True
'2017-10-26T15:00:00',113.679,113.865,113.622,113.835,12543.1504,113.681,113.867,113.623,113.839,12718.5898,True
'2017-10-26T16:00:00',113.835,113.961,113.74,113.942,11079.4502,113.839,113.964,113.742,113.943,10636.9805,False
'2017-10-26T17:00:00',113.938,114.038,113.708,113.727,10596.5703,113.941,114.04,113.71,113.73,11140.7305,True
'2017-10-26T18:00:00',113.728,113.817,113.711,113.743,7409.8799,113.731,113.819,113.714,113.744,7930.9102,True
'2017-10-26T19:00:00',113.744,114.015,113.701,113.967,8172.3501,113.745,114.017,113.703,113.971,8731.79,True
'2017-10-26T20:00:00',113.967,114.038,113.92,113.987,5890.4302,113.972,114.039,113.921,113.99,5856.4902,False
'2017-10-26T21:00:00',113.986,114.01,113.922,113.971,5094.6802,113.989,114.013,113.926,113.975,5946.77,True
'2017-10-26T22:00:00',113.965,114.079,113.947,113.974,4949.8999,113.967,114.082,113.951,113.994,4868.71,True
'2017-10-26T23:00:00',113.97,114.031,113.963,114.015,5376.0298,113.992,114.036,113.969,114.019,5284.3999,True
'2017-10-27T00:00:00',114.015,114.101,113.976,114.097,4015.1599,114.021,114.103,113.981,114.1,4422.4502,True
'2017-10-27T01:00:00',114.097,114.15,114.086,114.117,4045.22,114.1,114.154,114.09,114.121,4051.8899,True
'2017-10-27T02:00:00',114.125,114.16,114.012,114.125,6962.6099,114.128,114.163,114.013,114.128,7339.0498,True
'2017-10-27T03:00:00',114.125,114.262,114.116,114.165,6965.6602,114.129,114.264,114.117,114.168,6994.6899,False
'2017-10-27T04:00:00',114.165,114.226,114.091,114.148,5513.6001,114.169,114.229,114.093,114.151,5739.0801,False
'2017-10-27T05:00:00',114.148,114.17,114.083,114.097,4653.1802,114.151,114.172,114.086,114.101,5219.3599,True
'2017-10-27T06:00:00',114.091,114.152,114.085,114.152,2773.1001,114.093,114.153,114.087,114.153,3065.1899,False
'2017-10-27T07:00:00',114.152,114.184,114.11,114.122,4201.9399,114.155,114.187,114.112,114.124,4273.3501,True
'2017-10-27T08:00:00',114.123,114.307,114.112,114.206,7390.1699,114.124,114.31,114.114,114.208,8316.9502,False
'2017-10-27T09:00:00',114.206,114.319,114.104,114.105,9855.6299,114.21,114.322,114.105,114.106,10141.3604,False
'2017-10-27T10:00:00',114.106,114.135,113.923,114.017,9915.5,114.107,114.138,113.926,114.019,9933.3604,True
'2017-10-27T11:00:00',114.016,114.069,113.946,114.022,7048.9902,114.018,114.07,113.948,114.024,6981.9199,True
'2017-10-27T12:00:00',114.025,114.095,113.974,114.07,6330.5098,114.027,114.097,113.975,114.071,6138.5298,True
'2017-10-27T13:00:00',114.071,114.192,114.059,114.149,5433.1499,114.072,114.195,114.062,114.151,5506.5098,True
'2017-10-27T14:00:00',114.147,114.45,114.133,114.244,13322.5098,114.15,114.452,114.136,114.247,12858.0,False
'2017-10-27T15:00:00',114.246,114.301,113.959,114.103,12614.2998,114.249,114.302,113.962,114.11,13672.4805,False
'2017-10-27T16:00:00',114.105,114.154,113.711,113.849,16408.0605,114.11,114.158,113.715,113.852,16900.7793,False
'2017-10-27T17:00:00',113.849,113.928,113.784,113.837,9596.3896,113.852,113.93,113.787,113.839,10265.4902,True
'2017-10-27T18:00:00',113.836,113.994,113.822,113.98,7023.1099,113.839,113.995,113.824,113.983,7053.96,False
'2017-10-27T19:00:00',113.981,114.002,113.866,113.881,4608.9399,113.984,114.005,113.867,113.884,4414.3101,False
'2017-10-27T20:00:00',113.882,113.905,113.785,113.801,5080.27,113.883,113.907,113.789,113.804,5024.0898,False
'2017-10-27T21:00:00',113.8,113.835,113.666,113.687,6207.0698,113.802,113.838,113.669,113.689,5652.6401,False
'2017-10-27T22:00:00',113.688,113.708,113.644,113.673,8511.4297,113.689,113.711,113.646,113.684,5035.5601,True
'2017-10-29T22:00:00',113.718,113.74,113.678,113.714,508.13,113.744,113.767,113.693,113.729,593.27,True
'2017-10-29T23:00:00',113.716,113.805,113.708,113.74,3549.02,113.73,113.808,113.713,113.743,3327.8899,False
'2017-10-30T00:00:00',113.742,113.754,113.682,113.723,4168.4199,113.745,113.756,113.685,113.726,4041.47,False
'2017-10-30T01:00:00',113.723,113.835,113.664,113.679,6900.0898,113.725,113.838,113.668,113.681,7715.1699,True
'2017-10-30T02:00:00',113.68,113.747,113.628,113.68,6626.2798,113.682,113.75,113.631,113.684,6955.77,False
'2017-10-30T03:00:00',113.68,113.68,113.552,113.634,5060.6299,113.682,113.682,113.555,113.637,5534.3799,False
'2017-10-30T04:00:00',113.634,113.653,113.527,113.59,4176.0298,113.637,113.656,113.529,113.593,4209.1899,True
'2017-10-30T05:00:00',113.59,113.64,113.546,113.602,2953.8601,113.592,113.643,113.549,113.604,3186.9099,True
'2017-10-30T06:00:00',113.603,113.65,113.588,113.612,3443.73,113.605,113.652,113.589,113.616,3618.5,True
'2017-10-30T07:00:00',113.614,113.68,113.614,113.656,2926.76,113.618,113.682,113.617,113.661,3654.3701,True
'2017-10-30T08:00:00',113.657,113.748,113.648,113.718,5844.6899,113.661,113.75,113.649,113.721,6247.5898,False
'2017-10-30T09:00:00',113.72,113.76,113.59,113.618,7804.1401,113.722,113.763,113.593,113.621,8233.7402,False
'2017-10-30T10:00:00',113.622,113.628,113.533,113.61,5969.7998,113.624,113.631,113.534,113.612,6200.5698,False
'2017-10-30T11:00:00',113.61,113.623,113.552,113.581,5185.9302,113.613,113.627,113.555,113.584,4736.3701,True
'2017-10-30T12:00:00',113.582,113.687,113.567,113.654,5160.79,113.587,113.689,113.57,113.657,5284.6201,False
'2017-10-30T13:00:00',113.656,113.675,113.53,113.626,7524.2402,113.657,113.677,113.532,113.628,7887.4399,False
'2017-10-30T14:00:00',113.624,113.659,113.373,113.428,9937.5898,113.627,113.66,113.375,113.43,10687.4404,False
'2017-10-30T15:00:00',113.429,113.536,113.4,113.427,6980.3701,113.431,113.538,113.402,113.428,8862.5098,False
'2017-10-30T16:00:00',113.427,113.477,113.199,113.247,9558.2402,113.428,113.48,113.201,113.249,10293.8701,False
'2017-10-30T17:00:00',113.248,113.265,113.028,113.121,8985.4004,113.25,113.267,113.029,113.123,10400.2998,True
'2017-10-30T18:00:00',113.122,113.239,113.106,113.149,5314.1699,113.123,113.24,113.108,113.151,5187.1802,True
'2017-10-30T19:00:00',113.149,113.207,113.107,113.159,5402.3398,113.152,113.21,113.11,113.163,5057.6001,False
'2017-10-30T20:00:00',113.158,113.185,113.103,113.127,5475.5098,113.16,113.189,113.106,113.128,5053.8501,True
'2017-10-30T21:00:00',113.128,113.188,113.094,113.173,3689.3401,113.129,113.199,113.097,113.189,4053.24,False
'2017-10-30T22:00:00',113.173,113.2,113.16,113.163,7114.29,113.192,113.208,113.164,113.168,6861.6802,False
'2017-10-30T23:00:00',113.164,113.173,113.103,113.137,2320.6699,113.17,113.176,113.107,113.14,2722.0901,False
'2017-10-31T00:00:00',113.136,113.191,112.982,113.013,3766.6499,113.139,113.194,112.988,113.018,3756.53,True
'2017-10-31T01:00:00',113.014,113.162,112.978,113.136,7242.29,113.018,113.166,112.982,113.14,7408.52,True
'2017-10-31T02:00:00',113.14,113.201,113.113,113.162,4749.71,113.141,113.204,113.116,113.165,5549.98,False
'2017-10-31T03:00:00',113.162,113.165,113.043,113.085,5666.8701,113.165,113.168,113.045,113.089,5563.2598,True
'2017-10-31T04:00:00',113.087,113.28,113.077,113.159,6045.6401,113.09,113.282,113.078,113.161,4676.2202,True
'2017-10-31T05:00:00',113.159,113.212,113.151,113.191,4032.25,113.161,113.215,113.153,113.194,3584.6299,False
'2017-10-31T06:00:00',113.191,113.192,113.071,113.151,5043.0698,113.194,113.195,113.073,113.154,5644.0498,False
'2017-10-31T07:00:00',113.148,113.15,112.955,112.98,6548.25,113.151,113.153,112.958,112.984,6499.6802,True
'2017-10-31T08:00:00',112.982,113.172,112.959,113.083,6608.3198,112.985,113.174,112.962,113.087,6987.1499,True
'2017-10-31T09:00:00',113.084,113.208,113.026,113.191,7123.2002,113.086,113.21,113.029,113.193,7019.5498,True
'2017-10-31T10:00:00',113.189,113.31,113.179,113.254,5937.1401,113.193,113.313,113.181,113.258,5929.0898,True
'2017-10-31T11:00:00',113.253,113.378,113.234,113.37,5705.1899,113.257,113.38,113.238,113.372,5680.3198,False
'2017-10-31T12:00:00',113.37,113.422,113.303,113.324,5814.9102,113.372,113.423,113.305,113.327,5299.9102,True
'2017-10-31T13:00:00',113.325,113.439,113.274,113.414,8286.3398,113.327,113.443,113.281,113.415,7929.75,True
'2017-10-31T14:00:00',113.413,113.487,113.396,113.429,8284.1504,113.415,113.491,113.398,113.437,9048.6904,True
'2017-10-31T15:00:00',113.429,113.532,113.356,113.438,8357.71,113.434,113.534,113.359,113.44,8652.4902,True
'2017-10-31T16:00:00',113.436,113.648,113.355,113.619,9354.1904,113.44,113.65,113.36,113.622,9261.7305,True
'2017-10-31T17:00:00',113.62,113.722,113.599,113.697,8955.0596,113.621,113.724,113.602,113.699,7915.9502,False
'2017-10-31T18:00:00',113.696,113.731,113.645,113.683,4958.27,113.7,113.734,113.648,113.685,4641.5601,True
'2017-10-31T19:00:00',113.681,113.711,113.64,113.701,5303.5698,113.684,113.713,113.648,113.704,5359.8999,False
'2017-10-31T20:00:00',113.699,113.723,113.596,113.683,6457.3599,113.7,113.726,113.598,113.687,6694.96,False
'2017-10-31T21:00:00',113.683,113.709,113.632,113.634,3633.1599,113.685,113.712,113.635,113.64,3736.8999,True
'2017-10-31T22:00:00',113.633,113.687,113.627,113.653,4563.73,113.64,113.692,113.64,113.657,4664.9502,False
'2017-10-31T23:00:00',113.652,113.659,113.604,113.641,4592.75,113.657,113.663,113.609,113.643,3695.02,True
'2017-11-01T00:00:00',113.641,113.686,113.628,113.653,2869.5601,113.643,113.69,113.631,113.655,3099.99,True
'2017-11-01T01:00:00',113.652,113.892,113.629,113.881,7601.29,113.653,113.895,113.631,113.884,7716.3398,True
'2017-11-01T02:00:00',113.88,113.935,113.844,113.901,7337.8599,113.884,113.936,113.847,113.905,7155.3999,False
'2017-11-01T03:00:00',113.9,113.932,113.841,113.871,5258.9399,113.903,113.935,113.844,113.874,4791.04,False
'2017-11-01T04:00:00',113.87,113.904,113.806,113.834,4217.77,113.873,113.906,113.808,113.836,4202.3501,True
'2017-11-01T05:00:00',113.833,113.889,113.827,113.863,3895.3501,113.836,113.89,113.83,113.866,4065.48,True
'2017-11-01T06:00:00',113.863,113.959,113.848,113.925,4573.8799,113.866,113.961,113.85,113.926,5186.75,False
'2017-11-01T07:00:00',113.926,113.942,113.731,113.847,5785.02,113.929,113.945,113.734,113.85,6057.0498,True
'2017-11-01T08:00:00',113.846,113.974,113.84,113.897,7421.6602,113.848,113.977,113.841,113.901,7192.5098,True
'2017-11-01T09:00:00',113.897,113.99,113.845,113.97,6687.0698,113.9,113.992,113.848,113.973,7054.0801,True
'2017-11-01T10:00:00',113.97,114.022,113.894,113.997,6787.6201,113.973,114.025,113.895,113.999,6727.8599,True
'2017-11-01T11:00:00',113.998,114.038,113.971,113.999,4959.7002,114.001,114.041,113.973,114.003,5315.4102,True
'2017-11-01T12:00:00',113.999,114.066,113.971,114.053,5499.54,114.003,114.068,113.974,114.056,5633.6201,True
'2017-11-01T13:00:00',114.053,114.231,114.027,114.183,10945.4004,114.056,114.234,114.029,114.184,10502.8301,True
'2017-11-01T14:00:00',114.184,114.28,114.142,114.247,9435.6504,114.186,114.282,114.148,114.252,10155.6104,False
'2017-11-01T15:00:00',114.2,114.246,113.876,113.967,12177.8604,114.204,114.25,113.879,113.97,12443.79,True
'2017-11-01T16:00:00',113.969,114.101,113.86,114.04,9097.7998,113.97,114.105,113.862,114.044,9513.2695,False
'2017-11-01T17:00:00',114.04,114.086,113.972,114.016,7011.77,114.042,114.089,113.975,114.02,6513.8101,False
'2017-11-01T18:00:00',114.016,114.021,113.87,113.922,8157.4302,114.019,114.025,113.873,113.931,6871.3198,True
'2017-11-01T19:00:00',113.917,114.237,113.751,114.224,12706.96,113.931,114.241,113.755,114.227,13360.8301,False
'2017-11-01T20:00:00',114.224,114.237,114.077,114.136,7398.1001,114.226,114.239,114.082,114.139,7159.5098,True
'2017-11-01T21:00:00',114.136,114.208,113.949,114.173,4944.3599,114.139,114.211,113.952,114.19,5431.7002,False
'2017-11-01T22:00:00',114.171,114.201,114.107,114.128,6407.1699,114.188,114.209,114.117,114.135,6774.0,True
'2017-11-01T23:00:00',114.128,114.187,114.117,114.158,2788.05,114.134,114.193,114.119,114.163,3152.74,True
'2017-11-02T00:00:00',114.157,114.191,114.101,114.17,3558.55,114.162,114.193,114.107,114.173,3631.1201,False
'2017-11-02T01:00:00',114.178,114.215,113.921,114.001,9738.2002,114.18,114.218,113.924,114.005,9796.5596,False
'2017-11-02T02:00:00',114.004,114.033,113.734,113.834,7945.0,114.005,114.034,113.737,113.835,8229.3398,True
'2017-11-02T03:00:00',113.832,113.921,113.801,113.904,5242.98,113.835,113.924,113.804,113.906,5626.52,False
'2017-11-02T04:00:00',113.904,113.944,113.878,113.9,4774.5498,113.907,113.946,113.88,113.902,4861.23,False
'2017-11-02T05:00:00',113.9,113.957,113.87,113.895,4103.3901,113.901,113.959,113.872,113.897,3525.3301,True
'2017-11-02T06:00:00',113.895,113.977,113.878,113.916,5171.46,113.896,113.979,113.88,113.92,4564.7402,False
'2017-11-02T07:00:00',113.918,113.963,113.849,113.873,4993.2598,113.92,113.966,113.851,113.877,5192.5801,True
'2017-11-02T08:00:00',113.872,114.073,113.837,114.018,7148.7798,113.876,114.077,113.839,114.02,6923.23,True
'2017-11-02T09:00:00',114.017,114.168,114.016,114.07,8082.1299,114.02,114.171,114.019,114.071,8252.3496,False
'2017-11-02T10:00:00',114.072,114.082,114.003,114.035,7174.6802,114.074,114.085,114.006,114.038,7132.25,True
'2017-11-02T11:00:00',114.035,114.126,114.035,114.087,6657.4702,114.038,114.128,114.038,114.09,5935.48,True
'2017-11-02T12:00:00',114.086,114.167,114.057,114.165,6071.7998,114.088,114.171,114.059,114.169,6749.7402,False
'2017-11-02T13:00:00',114.165,114.216,114.067,114.08,11910.4297,114.167,114.218,114.07,114.083,12298.79,True
'2017-11-02T14:00:00',114.081,114.145,114.027,114.115,10851.1602,114.085,114.147,114.028,114.116,10449.04,False
'2017-11-02T15:00:00',114.117,114.124,113.537,113.846,15252.71,114.118,114.126,113.539,113.847,15801.75,True
'2017-11-02T16:00:00',113.849,113.987,113.787,113.861,12480.3896,113.85,113.988,113.788,113.863,11975.6602,True
'2017-11-02T17:00:00',113.86,114.174,113.825,114.139,10864.96,113.862,114.176,113.827,114.142,9336.8896,False
'2017-11-02T18:00:00',114.139,114.15,114.033,114.086,6359.2002,114.143,114.152,114.035,114.088,6234.25,False
'2017-11-02T19:00:00',114.083,114.102,113.969,114.012,6223.3799,114.086,114.103,113.972,114.015,5330.98,True
'2017-11-02T20:00:00',114.013,114.145,113.978,114.054,7875.0898,114.016,114.148,113.981,114.057,7168.3999,True
'2017-11-02T21:00:00',114.052,114.106,114.041,114.088,4754.5601,114.054,114.109,114.046,114.091,4494.1602,False
'2017-11-02T22:00:00',114.085,114.092,114.057,114.079,5500.1001,114.094,114.099,114.061,114.082,4403.8301,False
'2017-11-02T23:00:00',114.082,114.091,114.026,114.032,1659.0699,114.086,114.094,114.031,114.037,1831.4,False
'2017-11-03T00:00:00',114.033,114.062,113.968,114.017,2375.1399,114.037,114.067,113.973,114.019,2448.5801,False
'2017-11-03T01:00:00',114.015,114.059,113.943,113.951,3062.78,114.017,114.061,113.946,113.954,3034.55,False
'2017-11-03T02:00:00',113.952,113.964,113.892,113.947,2838.48,113.954,113.967,113.893,113.951,3889.3601,True
'2017-11-03T03:00:00',113.948,114.049,113.936,114.024,3098.78,113.951,114.051,113.94,114.027,3161.5801,False
'2017-11-03T04:00:00',114.024,114.036,114.001,114.015,2477.3899,114.025,114.038,114.002,114.018,2173.26,False
'2017-11-03T05:00:00',114.014,114.021,113.978,113.989,1571.1,114.016,114.025,113.98,113.992,1510.36,False
'2017-11-03T06:00:00',113.989,114.01,113.963,113.981,2348.1799,113.993,114.014,113.966,113.985,2913.9199,True
'2017-11-03T07:00:00',113.981,114.034,113.955,114.029,3769.3899,113.985,114.038,113.958,114.033,3599.1699,True
'2017-11-03T08:00:00',114.031,114.137,114.024,114.13,5610.7998,114.034,114.141,114.028,114.134,5026.3701,False
'2017-11-03T09:00:00',114.13,114.13,114.038,114.072,5516.1899,114.134,114.134,114.04,114.075,5542.48,True
'2017-11-03T10:00:00',114.072,114.15,114.066,114.131,5755.8198,114.076,114.152,114.069,114.134,5420.3701,False
'2017-11-03T11:00:00',114.131,114.132,114.04,114.078,4508.5698,114.134,114.134,114.042,114.081,5082.5298,True
'2017-11-03T12:00:00',114.078,114.142,114.06,114.088,4211.6401,114.081,114.144,114.063,114.09,5119.3799,False
'2017-11-03T13:00:00',114.088,114.104,113.632,113.965,12536.54,114.089,114.107,113.638,113.967,13827.71,False
'2017-11-03T14:00:00',113.967,114.073,113.886,113.889,11269.3496,113.971,114.076,113.889,113.892,11269.6201,True
'2017-11-03T15:00:00',113.892,114.295,113.892,114.269,13685.1104,113.895,114.297,113.895,114.271,12979.4102,False
'2017-11-03T16:00:00',114.269,114.427,114.205,114.25,11050.1602,114.272,114.428,114.208,114.253,10072.5195,True
'2017-11-03T17:00:00',114.25,114.369,114.234,114.315,5221.0898,114.252,114.37,114.236,114.316,5921.2402,False
'2017-11-03T18:00:00',114.314,114.319,114.246,114.259,5448.9199,114.315,114.321,114.247,114.261,5766.6499,False
'2017-11-03T19:00:00',114.261,114.277,114.158,114.175,5426.6602,114.264,114.279,114.161,114.178,5433.6299,False
'2017-11-03T20:00:00',114.174,114.174,114.051,114.116,4852.8301,114.176,114.177,114.054,114.12,5478.7598,False
'2017-11-03T21:00:00',114.116,114.12,114.006,114.05,4425.8398,114.119,114.121,114.01,114.091,4649.4902,True
'2017-11-05T23:00:00',114.002,114.137,113.999,114.133,6101.5801,114.052,114.146,114.032,114.139,5563.4102,True
'2017-11-06T00:00:00',114.13,114.207,114.116,114.169,4326.6499,114.137,114.212,114.125,114.173,3680.04,True
'2017-11-06T01:00:00',114.17,114.439,114.152,114.397,8942.21,114.173,114.442,114.158,114.403,8325.4697,True
'2017-11-06T02:00:00',114.397,114.735,114.351,114.608,11366.4199,114.403,114.738,114.355,114.61,11310.5498,False
'2017-11-06T03:00:00',114.608,114.609,114.298,114.313,10623.9902,114.612,114.612,114.301,114.317,10215.6602,True
'2017-11-06T04:00:00',114.314,114.398,114.304,114.369,6478.77,114.317,114.402,114.307,114.373,6408.98,False
'2017-11-06T05:00:00',114.369,114.383,114.214,114.261,6667.3501,114.373,114.387,114.217,114.263,6957.9102,False
'2017-11-06T06:00:00',114.263,114.341,114.243,114.258,4589.04,114.264,114.344,114.247,114.26,5279.1899,True
'2017-11-06T07:00:00',114.255,114.429,114.224,114.393,5883.54,114.257,114.431,114.227,114.396,6033.9702,False
'2017-11-06T08:00:00',114.392,114.427,114.258,114.322,7356.5498,114.396,114.43,114.261,114.325,7613.6802,False
'2017-11-06T09:00:00',114.321,114.323,114.111,114.137,7045.9502,114.324,114.326,114.115,114.139,7764.2798,True
'2017-11-06T10:00:00',114.138,114.185,114.044,114.144,7563.4702,114.14,114.187,114.046,114.146,7846.1001,False
'2017-11-06T11:00:00',114.142,114.151,113.995,114.013,5847.3101,114.144,114.154,113.997,114.017,6364.5898,True
'2017-11-06T12:00:00',114.013,114.128,113.954,114.073,6075.1499,114.016,114.131,113.957,114.076,6428.5698,True
'2017-11-06T13:00:00',114.073,114.178,114.001,114.125,5564.9399,114.077,114.181,114.005,114.129,6112.1499,False
'2017-11-06T14:00:00',114.126,114.148,114.067,114.102,5854.6802,114.129,114.151,114.07,114.106,7311.5,True
'2017-11-06T15:00:00',114.102,114.207,114.087,114.127,6546.79,114.106,114.21,114.09,114.13,8470.9805,True
'2017-11-06T16:00:00',114.127,114.198,114.082,114.128,7223.8599,114.129,114.2,114.085,114.13,8180.8701,False
'2017-11-06T17:00:00',114.129,114.144,113.859,113.896,7950.1401,114.132,114.145,113.861,113.898,8420.4902,False
'2017-11-06T18:00:00',113.898,113.914,113.757,113.84,5990.77,113.901,113.916,113.759,113.843,6624.2798,False
'2017-11-06T19:00:00',113.84,113.853,113.77,113.771,3724.9099,113.842,113.855,113.772,113.773,4118.54,True
'2017-11-06T20:00:00',113.771,113.798,113.743,113.777,3706.03,113.772,113.801,113.746,113.779,3915.3601,True
'2017-11-06T21:00:00',113.778,113.797,113.749,113.779,2973.8201,113.781,113.8,113.75,113.782,3221.79,False
'2017-11-06T22:00:00',113.774,113.774,113.696,113.7,3085.03,113.775,113.776,113.698,113.706,3214.3799,True
'2017-11-06T23:00:00',113.705,113.791,113.697,113.785,5208.5601,113.71,113.795,113.709,113.788,5311.3198,False
'2017-11-07T00:00:00',113.783,113.82,113.76,113.772,3198.7,113.785,113.823,113.762,113.775,3406.78,False
'2017-11-07T01:00:00',113.77,113.82,113.725,113.769,6477.9902,113.772,113.822,113.726,113.772,6717.46,True
'2017-11-07T02:00:00',113.768,113.915,113.708,113.894,8549.29,113.771,113.918,113.712,113.898,7952.8398,False
'2017-11-07T03:00:00',113.898,113.938,113.85,113.852,4225.54,113.9,113.941,113.852,113.856,4257.7402,True
'2017-11-07T04:00:00',113.854,113.924,113.846,113.905,3899.47,113.856,113.926,113.849,113.906,3778.5,True
'2017-11-07T05:00:00',113.902,114.011,113.897,113.982,6136.1401,113.905,114.013,113.9,113.984,6095.1099,True
'2017-11-07T06:00:00',113.981,114.008,113.938,113.988,5083.75,113.982,114.01,113.94,113.993,4157.3901,True
'2017-11-07T07:00:00',113.988,114.145,113.966,114.115,4532.3501,113.992,114.147,113.969,114.118,4369.6802,True
'2017-11-07T08:00:00',114.117,114.176,114.084,114.164,6760.6299,114.12,114.179,114.087,114.166,6087.1899,True
'2017-11-07T09:00:00',114.162,114.287,114.119,114.227,8418.7002,114.166,114.291,114.122,114.229,8206.0195,True
'2017-11-07T10:00:00',114.227,114.339,114.199,114.271,6909.3198,114.231,114.342,114.201,114.275,5791.1401,False
'2017-11-07T11:00:00',114.271,114.31,114.154,114.16,5812.25,114.275,114.312,114.157,114.163,5652.8501,False
'2017-11-07T12:00:00',114.161,114.197,114.058,114.136,6034.1001,114.164,114.2,114.06,114.139,6761.8398,True
'2017-11-07T13:00:00',114.136,114.202,114.095,114.175,5949.5698,114.139,114.205,114.097,114.177,5742.1802,False
'2017-11-07T14:00:00',114.176,114.199,114.056,114.121,6923.6802,114.178,114.201,114.059,114.123,6749.8301,True
'2017-11-07T15:00:00',114.121,114.262,114.074,114.234,8296.3604,114.123,114.265,114.077,114.237,8022.8101,False
'2017-11-07T16:00:00',114.235,114.297,113.953,114.027,10894.25,114.239,114.299,113.957,114.029,11432.8799,False
'2017-11-07T17:00:00',114.03,114.133,113.884,113.899,9110.0098,114.031,114.136,113.885,113.901,8304.5498,False
'2017-11-07T18:00:00',113.901,113.929,113.822,113.849,6908.4102,113.903,113.931,113.826,113.851,8140.1899,True
'2017-11-07T19:00:00',113.848,113.952,113.821,113.94,3907.24,113.851,113.955,113.825,113.942,4623.96,False
'2017-11-07T20:00:00',113.939,113.974,113.854,113.87,5086.4399,113.942,113.977,113.857,113.873,5106.8901,True
'2017-11-07T21:00:00',113.869,113.951,113.853,113.946,5154.8799,113.874,113.954,113.855,113.949,5342.8198,True
'2017-11-07T22:00:00',113.947,114.016,113.934,114.013,3123.1201,113.948,114.022,113.936,114.014,3188.8301,False
'2017-11-07T23:00:00',113.991,114.019,113.804,113.826,5147.9399,114.01,114.049,113.811,113.832,5562.9102,False
'2017-11-08T00:00:00',113.835,113.851,113.655,113.747,6017.75,113.845,113.852,113.657,113.75,6722.6001,True
'2017-11-08T01:00:00',113.749,113.818,113.64,113.766,6808.0,113.751,113.82,113.644,113.77,7152.6699,True
'2017-11-08T02:00:00',113.766,113.857,113.75,113.781,5810.3999,113.769,113.86,113.753,113.784,5458.3599,False
'2017-11-08T03:00:00',113.78,113.786,113.724,113.768,4268.5298,113.784,113.79,113.726,113.772,4515.7798,True
'2017-11-08T04:00:00',113.768,113.831,113.75,113.807,3390.3201,113.771,113.834,113.753,113.809,3776.51,False
'2017-11-08T05:00:00',113.805,113.807,113.761,113.8,2364.8101,113.809,113.809,113.764,113.802,2536.01,True
'2017-11-08T06:00:00',113.798,113.837,113.774,113.83,3153.46,113.8,113.841,113.776,113.833,2808.8799,True
'2017-11-08T07:00:00',113.831,113.923,113.804,113.843,5111.4302,113.833,113.927,113.806,113.847,4607.21,False
'2017-11-08T08:00:00',113.843,113.866,113.72,113.829,6022.7402,113.847,113.868,113.722,113.831,6053.6401,False
'2017-11-08T09:00:00',113.829,113.888,113.745,113.785,7435.7798,113.83,113.891,113.749,113.786,7708.98,False
'2017-11-08T10:00:00',113.784,113.824,113.696,113.716,6095.4199,113.786,113.827,113.699,113.718,6044.6899,False
'2017-11-08T11:00:00',113.716,113.72,113.579,113.612,6576.46,113.718,113.722,113.583,113.614,6678.1001,False
'2017-11-08T12:00:00',113.613,113.684,113.518,113.607,5381.2002,113.615,113.688,113.521,113.609,5840.79,False
'2017-11-08T13:00:00',113.607,113.678,113.393,113.461,6741.6001,113.609,113.681,113.396,113.463,7455.8799,True
'2017-11-08T14:00:00',113.46,113.587,113.422,113.58,7341.8501,113.462,113.59,113.425,113.582,7995.2998,False
'2017-11-08T15:00:00',113.578,113.633,113.451,113.501,8546.6299,113.58,113.635,113.454,113.502,8964.9404,True
'2017-11-08T16:00:00',113.5,113.663,113.5,113.63,8864.0303,113.502,113.666,113.502,113.633,10018.1699,False
'2017-11-08T17:00:00',113.631,113.726,113.523,113.624,8016.1699,113.634,113.73,113.525,113.627,8805.7803,True
'2017-11-08T18:00:00',113.626,113.78,113.585,113.773,4616.2798,113.627,113.783,113.587,113.775,5445.3901,True
'2017-11-08T19:00:00',113.774,113.787,113.695,113.779,4361.98,113.775,113.79,113.698,113.781,4760.0298,True
'2017-11-08T20:00:00',113.779,113.847,113.748,113.783,4630.4199,113.781,113.849,113.751,113.785,4080.5601,True
'2017-11-08T21:00:00',113.782,113.876,113.749,113.824,4699.71,113.785,113.88,113.752,113.826,5109.0801,True
'2017-11-08T22:00:00',113.822,113.896,113.792,113.868,3593.76,113.826,113.9,113.793,113.877,3799.8899,False
'2017-11-08T23:00:00',113.867,113.88,113.795,113.861,4687.7998,113.871,113.894,113.804,113.867,4722.96,True
'2017-11-09T00:00:00',113.86,113.973,113.85,113.916,3092.51,113.865,113.979,113.855,113.921,2847.0701,True
'2017-11-09T01:00:00',113.916,114.045,113.903,114.031,6953.77,113.921,114.048,113.908,114.036,7348.6299,False
'2017-11-09T02:00:00',114.031,114.068,113.961,113.971,5987.1899,114.035,114.072,113.965,113.975,5918.0298,True
'2017-11-09T03:00:00',113.973,114.061,113.962,114.037,5773.7002,113.976,114.064,113.966,114.039,5890.2598,False
'2017-11-09T04:00:00',114.038,114.063,113.959,114.01,6620.8901,114.041,114.066,113.964,114.012,6686.98,False
'2017-11-09T05:00:00',114.009,114.009,113.791,113.828,6522.5,114.012,114.012,113.796,113.832,6801.6001,False
'2017-11-09T06:00:00',113.83,113.833,113.441,113.594,14066.1104,113.832,113.836,113.446,113.597,14287.7002,False
'2017-11-09T07:00:00',113.593,113.649,113.505,113.574,6219.25,113.596,113.652,113.508,113.578,6585.27,False
'2017-11-09T08:00:00',113.573,113.661,113.495,113.523,7241.8799,113.577,113.663,113.499,113.526,7249.5601,True
'2017-11-09T09:00:00',113.522,113.637,113.44,113.534,8910.3398,113.525,113.64,113.443,113.537,9104.1396,False
'2017-11-09T10:00:00',113.536,113.553,113.385,113.464,7157.6499,113.537,113.557,113.394,113.467,7259.0498,False
'2017-11-09T11:00:00',113.465,113.514,113.397,113.463,5893.3101,113.469,113.517,113.399,113.466,5379.8198,False
'2017-11-09T12:00:00',113.461,113.534,113.25,113.335,9197.7598,113.463,113.536,113.252,113.338,9904.0303,False
'2017-11-09T13:00:00',113.335,113.419,113.242,113.323,8262.04,113.338,113.421,113.244,113.326,8382.4199,True
'2017-11-09T14:00:00',113.324,113.556,113.273,113.54,8876.3203,113.326,113.557,113.274,113.543,9025.9697,False
'2017-11-09T15:00:00',113.541,113.586,113.402,113.448,11672.1104,113.544,113.589,113.406,113.453,11010.5303,True
'2017-11-09T16:00:00',113.446,113.691,113.442,113.68,12031.8301,113.45,113.694,113.445,113.682,10850.8096,False
'2017-11-09T17:00:00',113.679,113.685,113.339,113.41,11534.6699,113.681,113.688,113.342,113.412,11460.7197,False
'2017-11-09T18:00:00',113.409,113.418,113.11,113.197,12370.6504,113.41,113.419,113.113,113.201,12521.5703,False
'2017-11-09T19:00:00',113.196,113.265,113.091,113.185,8881.1504,113.199,113.268,113.094,113.189,9484.3496,False
'2017-11-09T20:00:00',113.185,113.285,113.12,113.174,6508.4702,113.188,113.288,113.124,113.178,6814.9102,True
'2017-11-09T21:00:00',113.173,113.362,113.16,113.345,5601.02,113.177,113.365,113.164,113.349,6113.6602,True
'2017-11-09T22:00:00',113.349,113.472,113.349,113.469,3273.29,113.352,113.477,113.352,113.473,3533.8,False
'2017-11-09T23:00:00',113.469,113.526,113.423,113.464,4523.0601,113.474,113.531,113.429,113.469,4530.0801,False
'2017-11-10T00:00:00',113.461,113.465,113.3,113.362,3604.95,113.468,113.471,113.302,113.365,3459.3899,False
'2017-11-10T01:00:00',113.356,113.427,113.262,113.317,8460.4697,113.359,113.431,113.265,113.32,8396.6797,True
'2017-11-10T02:00:00',113.318,113.51,113.313,113.396,7408.79,113.32,113.512,113.318,113.4,7641.7002,False
'2017-11-10T03:00:00',113.396,113.406,113.305,113.356,5810.7402,113.398,113.408,113.307,113.359,6016.0801,True
'2017-11-10T04:00:00',113.356,113.45,113.341,113.376,4092.55,113.358,113.452,113.343,113.379,3786.5601,True
'2017-11-10T05:00:00',113.375,113.484,113.369,113.456,4893.1001,113.379,113.488,113.372,113.458,4574.1602,True
'2017-11-10T06:00:00',113.455,113.543,113.444,113.464,4895.6401,113.457,113.545,113.447,113.467,4968.1401,False
'2017-11-10T07:00:00',113.46,113.465,113.339,113.377,4976.9399,113.463,113.469,113.342,113.38,5304.4102,True
'2017-11-10T08:00:00',113.379,113.583,113.373,113.56,9293.1104,113.381,113.586,113.375,113.561,9739.04,False
'2017-11-10T09:00:00',113.561,113.635,113.464,113.543,8742.6201,113.562,113.638,113.467,113.546,9107.4502,False
'2017-11-10T10:00:00',113.543,113.566,113.356,113.372,8492.3301,113.547,113.57,113.358,113.375,9071.2002,True
'2017-11-10T11:00:00',113.373,113.45,113.324,113.405,6160.3398,113.375,113.452,113.328,113.409,6341.3901,True
'2017-11-10T12:00:00',113.405,113.492,113.405,113.479,4803.6001,113.407,113.494,113.407,113.482,4779.2002,False
'2017-11-10T13:00:00',113.478,113.509,113.372,113.387,5515.54,113.48,113.512,113.374,113.39,6206.73,True
'2017-11-10T14:00:00',113.387,113.481,113.332,113.402,7628.0498,113.39,113.483,113.334,113.404,12212.6299,False
'2017-11-10T15:00:00',113.399,113.463,113.282,113.329,8687.6504,113.4,113.464,113.284,113.334,8698.9502,False
'2017-11-10T16:00:00',113.33,113.332,113.22,113.312,9890.8799,113.333,113.334,113.222,113.314,10432.6396,True
'2017-11-10T17:00:00',113.31,113.529,113.287,113.496,9232.6797,113.312,113.531,113.288,113.499,8803.3604,True
'2017-11-10T18:00:00',113.499,113.584,113.474,113.504,5327.0601,113.501,113.587,113.475,113.506,5419.3999,True
'2017-11-10T19:00:00',113.505,113.571,113.491,113.549,4389.1699,113.506,113.574,113.494,113.553,4667.0098,True
'2017-11-10T20:00:00',113.55,113.591,113.535,113.581,2872.5,113.553,113.594,113.537,113.584,3340.8301,False
'2017-11-10T21:00:00',113.583,113.608,113.52,113.528,4404.3501,113.584,113.61,113.521,113.531,3886.8899,False
'2017-11-10T22:00:00',113.532,113.555,113.476,113.495,2219.78,113.533,113.566,113.484,113.566,2215.3,True
'2017-11-12T23:00:00',113.433,113.607,113.433,113.592,5203.7002,113.563,113.613,113.524,113.599,5983.2202,True
'2017-11-13T00:00:00',113.591,113.707,113.575,113.696,4930.5498,113.598,113.711,113.581,113.699,4505.48,False
'2017-11-13T01:00:00',113.697,113.714,113.591,113.64,6023.8599,113.699,113.716,113.594,113.643,6223.1001,True
'2017-11-13T02:00:00',113.641,113.67,113.596,113.644,4926.9399,113.644,113.672,113.597,113.646,5571.9102,True
'2017-11-13T03:00:00',113.645,113.695,113.624,113.662,4100.0298,113.647,113.697,113.626,113.666,4007.04,False
'2017-11-13T04:00:00',113.664,113.692,113.643,113.661,2920.22,113.666,113.696,113.646,113.664,2989.55,True
'2017-11-13T05:00:00',113.662,113.683,113.631,113.68,3028.21,113.665,113.687,113.632,113.683,2772.1001,False
'2017-11-13T06:00:00',113.682,113.687,113.491,113.498,4191.6699,113.683,113.688,113.493,113.501,4182.9702,False
'2017-11-13T07:00:00',113.501,113.523,113.341,113.437,6851.6099,113.505,113.525,113.346,113.441,7532.9399,True
'2017-11-13T08:00:00',113.437,113.49,113.384,113.458,6186.4399,113.442,113.491,113.388,113.46,6999.9102,False
'2017-11-13T09:00:00',113.456,113.521,113.408,113.425,7631.8301,113.459,113.523,113.41,113.426,7966.8599,False
'2017-11-13T10:00:00',113.426,113.47,113.321,113.364,5858.2002,113.429,113.472,113.325,113.367,5828.8999,False
'2017-11-13T11:00:00',113.364,113.382,113.292,113.309,4631.77,113.366,113.385,113.295,113.312,5331.7998,True
'2017-11-13T12:00:00',113.311,113.383,113.264,113.346,4414.4399,113.313,113.386,113.266,113.349,4966.8599,False
'2017-11-13T13:00:00',113.348,113.365,113.266,113.308,5257.3198,113.35,113.368,113.268,113.311,5214.3198,True
'2017-11-13T14:00:00',113.308,113.34,113.244,113.321,7345.0298,113.311,113.342,113.245,113.324,7887.0298,True
'2017-11-13T15:00:00',113.32,113.481,113.286,113.47,9173.75,113.322,113.483,113.287,113.472,9068.3203,True
'2017-11-13T16:00:00',113.469,113.565,113.435,113.503,9910.7598,113.471,113.567,113.438,113.504,9285.46,True
'2017-11-13T17:00:00',113.509,113.627,113.456,113.627,6932.1699,113.512,113.629,113.458,113.629,6881.23,False
'2017-11-13T18:00:00',113.628,113.669,113.576,113.622,3984.27,113.63,113.671,113.578,113.623,3975.1399,False
'2017-11-13T19:00:00',113.62,113.637,113.511,113.604,3120.9299,113.621,113.639,113.513,113.606,3231.3799,False
'2017-11-13T20:00:00',113.604,113.617,113.544,113.56,3145.9099,113.607,113.619,113.547,113.562,3540.9299,True
'2017-11-13T21:00:00',113.563,113.652,113.563,113.595,2959.1699,113.564,113.655,113.564,113.597,3118.1001,True
'2017-11-13T22:00:00',113.593,113.633,113.573,113.624,1463.75,113.596,113.637,113.576,113.629,1690.76,False
'2017-11-13T23:00:00',113.623,113.648,113.553,113.605,2001.09,113.629,113.653,113.573,113.609,1756.55,False
'2017-11-14T00:00:00',113.606,113.651,113.586,113.605,2351.49,113.609,113.654,113.588,113.608,2375.74,True
'2017-11-14T01:00:00',113.606,113.725,113.583,113.653,7025.8501,113.61,113.727,113.585,113.656,6741.6499,True
'2017-11-14T02:00:00',113.653,113.723,113.64,113.674,5864.1001,113.656,113.727,113.643,113.676,5855.96,False
'2017-11-14T03:00:00',113.674,113.721,113.613,113.641,5070.0698,113.677,113.723,113.615,113.643,4655.5898,False
'2017-11-14T04:00:00',113.64,113.704,113.598,113.629,3701.0801,113.642,113.707,113.602,113.63,3839.51,True
'2017-11-14T05:00:00',113.628,113.656,113.589,113.645,3215.1599,113.63,113.659,113.591,113.648,2994.78,False
'2017-11-14T06:00:00',113.644,113.703,113.618,113.635,3739.8101,113.645,113.705,113.62,113.637,3917.6899,True
'2017-11-14T07:00:00',113.635,113.677,113.593,113.658,4115.75,113.637,113.679,113.595,113.66,3849.1899,True
'2017-11-14T08:00:00',113.658,113.741,113.628,113.732,6771.3501,113.661,113.744,113.631,113.734,6404.3398,True
'2017-11-14T09:00:00',113.732,113.91,113.716,113.865,9299.9404,113.734,113.912,113.719,113.867,10071.4902,False
'2017-11-14T10:00:00',113.866,113.888,113.742,113.765,6728.02,113.868,113.89,113.744,113.769,6077.0498,False
'2017-11-14T11:00:00',113.765,113.776,113.67,113.715,6078.6001,113.769,113.778,113.673,113.718,6461.29,False
'2017-11-14T12:00:00',113.715,113.719,113.604,113.651,4876.9199,113.717,113.721,113.607,113.653,5348.54,False
'2017-11-14T13:00:00',113.65,113.656,113.551,113.56,5602.79,113.653,113.659,113.553,113.563,6223.0298,True
'2017-11-14T14:00:00',113.56,113.603,113.443,113.597,8574.04,113.563,113.604,113.445,113.6,9346.4404,False
'2017-11-14T15:00:00',113.597,113.597,113.448,113.495,9101.21,113.6,113.6,113.449,113.496,9042.04,False
'2017-11-14T16:00:00',113.494,113.494,113.308,113.454,11881.0498,113.497,113.497,113.31,113.457,12591.4199,True
'2017-11-14T17:00:00',113.455,113.514,113.371,113.507,7326.4302,113.458,113.517,113.374,113.508,6981.9702,False
'2017-11-14T18:00:00',113.506,113.575,113.393,113.411,6063.5698,113.507,113.578,113.395,113.413,5756.8901,False
'2017-11-14T19:00:00',113.41,113.429,113.329,113.359,5860.2002,113.413,113.432,113.331,113.362,6184.2202,True
'2017-11-14T20:00:00',113.36,113.416,113.343,113.393,4234.7202,113.363,113.418,113.345,113.395,4110.8799,True
'2017-11-14T21:00:00',113.393,113.442,113.369,113.436,3096.53,113.395,113.445,113.371,113.437,3080.54,True
'2017-11-14T22:00:00',113.436,113.465,113.422,113.451,1805.83,113.439,113.469,113.425,113.457,1843.8,True
'2017-11-14T23:00:00',113.451,113.468,113.373,113.467,2337.8999,113.456,113.478,113.422,113.472,2407.9199,False
'2017-11-15T00:00:00',113.467,113.467,113.391,113.416,3002.79,113.469,113.473,113.395,113.419,2960.7,True
'2017-11-15T01:00:00',113.418,113.496,113.374,113.476,7071.7598,113.422,113.498,113.376,113.478,6562.6099,False
'2017-11-15T02:00:00',113.477,113.478,113.177,113.22,9499.2803,113.478,113.481,113.179,113.223,9926.1602,False
'2017-11-15T03:00:00',113.22,113.224,113.034,113.185,7270.8301,113.223,113.226,113.037,113.189,7124.1099,False
'2017-11-15T04:00:00',113.185,113.236,113.091,113.135,5896.3999,113.189,113.24,113.093,113.139,6388.6299,True
'2017-11-15T05:00:00',113.138,113.212,113.127,113.198,5235.7402,113.139,113.214,113.13,113.2,5843.5298,False
'2017-11-15T06:00:00',113.194,113.279,113.158,113.191,6858.0298,113.197,113.28,113.16,113.195,6904.75,False
'2017-11-15T07:00:00',113.188,113.234,113.071,113.094,5070.73,113.191,113.236,113.073,113.096,4716.0898,False
'2017-11-15T08:00:00',113.094,113.101,112.906,112.989,9663.0098,113.097,113.103,112.908,112.992,10464.3799,False
'2017-11-15T09:00:00',112.993,113.016,112.807,112.836,10861.3096,112.996,113.019,112.809,112.839,10896.3496,False
'2017-11-15T10:00:00',112.839,112.875,112.648,112.805,8671.7305,112.841,112.878,112.65,112.808,8909.7402,False
'2017-11-15T11:00:00',112.805,112.819,112.695,112.697,7609.6401,112.808,112.822,112.699,112.701,8044.2598,True
'2017-11-15T12:00:00',112.697,112.809,112.695,112.711,5515.8501,112.7,112.811,112.698,112.714,5837.04,True
'2017-11-15T13:00:00',112.711,112.789,112.696,112.762,5537.3198,112.714,112.791,112.698,112.764,5633.6401,False
'2017-11-15T14:00:00',112.763,112.865,112.478,112.65,13456.2598,112.765,112.87,112.483,112.653,12790.7998,True
'2017-11-15T15:00:00',112.652,112.845,112.597,112.669,15091.0098,112.655,112.848,112.599,112.674,13473.1699,True
'2017-11-15T16:00:00',112.667,113.115,112.667,113.085,14031.79,112.672,113.117,112.671,113.087,13355.5801,True
'2017-11-15T17:00:00',113.086,113.196,113.041,113.156,9414.1602,113.088,113.198,113.043,113.158,9103.8701,False
'2017-11-15T18:00:00',113.154,113.183,113.064,113.071,5982.9902,113.156,113.185,113.065,113.073,6096.1401,False
'2017-11-15T19:00:00',113.072,113.084,112.932,112.942,6003.4399,113.074,113.086,112.934,112.944,6666.9399,False
'2017-11-15T20:00:00',112.943,112.993,112.883,112.89,7349.2002,112.945,112.995,112.885,112.894,6014.8701,False
'2017-11-15T21:00:00',112.889,112.928,112.725,112.824,8174.8999,112.892,112.932,112.728,112.827,8016.3501,True
'2017-11-15T22:00:00',112.827,112.885,112.804,112.872,2801.5,112.828,112.89,112.808,112.878,2910.01,True
'2017-11-15T23:00:00',112.872,112.914,112.78,112.883,4340.4302,112.876,112.922,112.808,112.889,3897.24,False
'2017-11-16T00:00:00',112.883,112.883,112.765,112.766,2492.0701,112.889,112.889,112.768,112.769,2344.6899,True
'2017-11-16T01:00:00',112.765,113.029,112.758,112.961,6925.9102,112.767,113.033,112.761,112.963,7100.4502,False
'2017-11-16T02:00:00',112.958,112.98,112.857,112.857,5688.46,112.96,112.982,112.86,112.86,5139.4502,True
'2017-11-16T03:00:00',112.857,113.011,112.857,112.98,5079.8901,112.86,113.014,112.86,112.983,5336.77,True
'2017-11-16T04:00:00',112.978,113.044,112.956,113.012,4426.0801,112.981,113.048,112.959,113.014,4106.8101,True
'2017-11-16T05:00:00',113.01,113.106,113.007,113.069,5375.48,113.012,113.109,113.01,113.072,5182.6802,True
'2017-11-16T06:00:00',113.068,113.11,113.012,113.083,5390.7998,113.071,113.112,113.014,113.085,5386.5298,False
'2017-11-16T07:00:00',113.081,113.099,112.885,113.054,6811.9902,113.082,113.101,112.889,113.055,6377.0601,True
'2017-11-16T08:00:00',113.054,113.269,113.054,113.243,8102.3198,113.056,113.271,113.056,113.247,8433.8799,False
'2017-11-16T09:00:00',113.243,113.243,113.084,113.122,8496.4199,113.245,113.245,113.086,113.126,8354.4902,True
'2017-11-16T10:00:00',113.122,113.244,113.099,113.216,6747.8901,113.124,113.247,113.101,113.219,6852.4502,True
'2017-11-16T11:00:00',113.216,113.33,113.21,113.235,5997.9502,113.219,113.332,113.211,113.239,6108.1699,False
'2017-11-16T12:00:00',113.235,113.264,113.125,113.154,5774.9102,113.238,113.266,113.127,113.157,5419.4902,True
'2017-11-16T13:00:00',113.155,113.199,113.142,113.187,4267.4102,113.158,113.2,113.144,113.19,4317.8501,False
'2017-11-16T14:00:00',113.187,113.192,112.996,113.012,8544.4805,113.189,113.194,112.999,113.015,8247.6904,False
'2017-11-16T15:00:00',113.012,113.069,112.81,112.853,10796.0801,113.014,113.072,112.812,112.855,9442.71,False
'2017-11-16T16:00:00',112.851,112.962,112.734,112.794,10074.1504,112.854,112.965,112.739,112.796,10828.96,True
'2017-11-16T17:00:00',112.793,112.898,112.776,112.897,7011.8799,112.794,112.9,112.779,112.898,7008.6099,False
'2017-11-16T18:00:00',112.893,112.916,112.804,112.867,4978.7202,112.896,112.918,112.806,112.87,5288.3599,True
'2017-11-16T19:00:00',112.869,112.995,112.867,112.953,4598.7202,112.872,112.996,112.87,112.955,4861.4302,True
'2017-11-16T20:00:00',112.95,113.063,112.947,112.998,4392.3799,112.954,113.065,112.95,113.0,4535.77,True
'2017-11-16T21:00:00',112.998,113.075,112.974,113.055,3982.6599,113.0,113.078,112.977,113.057,3647.55,True
'2017-11-16T22:00:00',113.054,113.06,113.01,113.052,2090.6299,113.056,113.071,113.013,113.07,1928.4301,True
'2017-11-16T23:00:00',113.043,113.116,112.999,113.112,5181.3198,113.072,113.122,113.035,113.115,4148.3101,False
'2017-11-17T00:00:00',113.112,113.143,112.998,113.046,2741.27,113.115,113.145,113.001,113.048,2845.29,False
'2017-11-17T01:00:00',113.047,113.049,112.83,112.929,7654.7002,113.05,113.051,112.833,112.932,8131.8398,False
'2017-11-17T02:00:00',112.928,112.946,112.527,112.574,10089.79,112.931,112.949,112.532,112.577,10093.3896,False
'2017-11-17T03:00:00',112.574,112.596,112.394,112.423,10360.5703,112.576,112.599,112.399,112.426,11158.1396,True
'2017-11-17T04:00:00',112.424,112.607,112.42,112.499,8352.1504,112.427,112.612,112.422,112.501,8113.75,True
'2017-11-17T05:00:00',112.5,112.614,112.445,112.598,6790.5698,112.503,112.617,112.447,112.6,6318.9102,False
'2017-11-17T06:00:00',112.594,112.598,112.486,112.589,6007.8901,112.598,112.601,112.489,112.592,5877.3701,False
'2017-11-17T07:00:00',112.588,112.63,112.448,112.477,4723.5298,112.593,112.633,112.45,112.48,4531.6899,True
'2017-11-17T08:00:00',112.475,112.624,112.473,112.579,7048.0601,112.479,112.627,112.475,112.581,7252.71,True
'2017-11-17T09:00:00',112.578,112.642,112.491,112.579,8620.2803,112.581,112.643,112.493,112.582,9065.2402,False
'2017-11-17T10:00:00',112.579,112.609,112.507,112.535,5566.48,112.581,112.613,112.509,112.537,5941.2598,True
'2017-11-17T11:00:00',112.535,112.609,112.506,112.571,4910.2798,112.537,112.611,112.509,112.575,4290.6899,True
'2017-11-17T12:00:00',112.571,112.649,112.485,112.612,5341.1401,112.574,112.651,112.488,112.613,4837.6001,True
'2017-11-17T13:00:00',112.609,112.651,112.587,112.62,5141.5,112.612,112.652,112.59,112.624,5033.4702,False
'2017-11-17T14:00:00',112.621,112.685,112.541,112.567,6812.52,112.622,112.687,112.543,112.57,6706.5601,False
'2017-11-17T15:00:00',112.568,112.57,112.332,112.425,10561.3398,112.57,112.572,112.334,112.427,10936.6104,False
'2017-11-17T16:00:00',112.425,112.495,112.214,112.233,9291.6699,112.428,112.497,112.216,112.235,10208.5303,False
'2017-11-17T17:00:00',112.235,112.247,111.959,111.987,10714.3301,112.237,112.248,111.962,111.989,11092.7002,True
'2017-11-17T18:00:00',111.986,112.105,111.955,112.021,6341.96,111.99,112.109,111.957,112.024,7403.8901,True
'2017-11-17T19:00:00',112.021,112.089,111.945,112.086,6281.0,112.025,112.091,111.948,112.09,6330.6899,True
'2017-11-17T20:00:00',112.085,112.174,112.082,112.13,4548.29,112.088,112.178,112.085,112.133,4314.1401,False
'2017-11-17T21:00:00',112.13,112.137,111.983,112.083,5406.4902,112.132,112.141,111.988,112.087,5079.1602,True
'2017-11-17T22:00:00',112.083,112.189,112.072,112.072,2995.8999,112.086,112.194,112.085,112.115,3073.1699,True
'2017-11-19T23:00:00',112.111,112.195,112.1,112.188,7826.4902,112.143,112.198,112.113,112.194,8127.8398,False
'2017-11-20T00:00:00',112.188,112.188,111.884,112.019,6979.2598,112.194,112.194,111.89,112.024,6732.6602,True
'2017-11-20T01:00:00',112.023,112.2,111.947,112.115,8440.1504,112.025,112.202,111.952,112.119,7688.3198,False
'2017-11-20T02:00:00',112.116,112.198,111.994,112.024,5869.4199,112.119,112.2,111.997,112.025,6623.4302,True
'2017-11-20T03:00:00',112.027,112.072,111.956,112.043,6267.6201,112.029,112.075,111.96,112.046,6182.96,False
'2017-11-20T04:00:00',112.044,112.05,111.97,112.019,2790.1001,112.046,112.052,111.974,112.022,3221.4199,True
'2017-11-20T05:00:00',112.018,112.067,111.975,112.031,3761.1201,112.022,112.071,111.978,112.034,3906.76,True
'2017-11-20T06:00:00',112.031,112.094,112.011,112.079,4039.3999,112.035,112.097,112.013,112.082,4147.6099,False
'2017-11-20T07:00:00',112.078,112.126,111.962,112.058,5374.5601,112.081,112.128,111.965,112.062,4733.4199,False
'2017-11-20T08:00:00',112.06,112.116,111.949,112.032,8374.5596,112.064,112.121,111.953,112.036,8173.3999,True
'2017-11-20T09:00:00',112.032,112.215,111.999,112.142,10767.5703,112.034,112.217,112.001,112.145,10970.0703,False
'2017-11-20T10:00:00',112.145,112.169,112.106,112.12,4965.75,112.146,112.172,112.109,112.121,4674.1201,False
'2017-11-20T11:00:00',112.119,112.154,112.023,112.09,5835.9702,112.12,112.157,112.027,112.093,5153.9702,True
'2017-11-20T12:00:00',112.089,112.193,112.064,112.19,5700.2202,112.092,112.197,112.067,112.193,5449.4302,False
'2017-11-20T13:00:00',112.189,112.273,112.14,112.143,6580.4399,112.193,112.275,112.143,112.146,5922.5898,True
'2017-11-20T14:00:00',112.143,112.291,112.117,112.254,8959.0801,112.146,112.295,112.121,112.256,7596.1099,True
'2017-11-20T15:00:00',112.254,112.343,112.236,112.328,10541.3203,112.256,112.345,112.239,112.329,9208.2305,True
'2017-11-20T16:00:00',112.329,112.432,112.272,112.402,10981.9697,112.33,112.435,112.274,112.404,9613.54,True
'2017-11-20T17:00:00',112.401,112.546,112.36,112.499,9128.2002,112.403,112.548,112.362,112.501,7986.25,True
'2017-11-20T18:00:00',112.498,112.584,112.48,112.58,7184.8999,112.5,112.586,112.482,112.582,5895.96,True
'2017-11-20T19:00:00',112.579,112.629,112.542,112.624,10255.4102,112.582,112.63,112.544,112.627,5179.7402,True
'2017-11-20T20:00:00',112.624,112.719,112.614,112.678,5562.8701,112.628,112.721,112.617,112.68,6257.5298,False
'2017-11-20T21:00:00',112.678,112.701,112.599,112.631,4998.0898,112.679,112.704,112.6,112.634,4146.71,False
'2017-11-20T22:00:00',112.633,112.657,112.581,112.621,2912.45,112.635,112.659,112.585,112.627,3055.5,False
'2017-11-20T23:00:00',112.616,112.642,112.568,112.581,1598.63,112.622,112.648,112.573,112.584,1732.4,False
'2017-11-21T00:00:00',112.581,112.598,112.523,112.555,1976.9,112.584,112.602,112.526,112.557,1914.47,True
'2017-11-21T01:00:00',112.554,112.639,112.526,112.6,5900.1201,112.557,112.64,112.529,112.603,5609.23,True
'2017-11-21T02:00:00',112.6,112.666,112.524,112.635,6200.9702,112.602,112.668,112.526,112.636,5544.9302,False
'2017-11-21T03:00:00',112.633,112.703,112.553,112.571,6530.98,112.635,112.706,112.555,112.574,5962.6602,False
'2017-11-21T04:00:00',112.571,112.577,112.505,112.526,4115.9702,112.574,112.58,112.508,112.53,4343.3999,True
'2017-11-21T05:00:00',112.526,112.602,112.512,112.58,2940.9099,112.529,112.604,112.516,112.582,2334.25,False
'2017-11-21T06:00:00',112.579,112.603,112.544,112.557,3652.1101,112.581,112.606,112.545,112.559,2910.6499,False
'2017-11-21T07:00:00',112.557,112.558,112.433,112.441,3915.1201,112.558,112.561,112.436,112.445,3782.9399,True
'2017-11-21T08:00:00',112.443,112.599,112.443,112.563,6024.7798,112.446,112.601,112.446,112.564,5513.6499,False
'2017-11-21T09:00:00',112.562,112.562,112.463,112.512,6854.6899,112.564,112.564,112.465,112.515,10252.5596,False
'2017-11-21T10:00:00',112.513,112.534,112.404,112.424,7723.6401,112.515,112.537,112.406,112.427,7433.02,True
'2017-11-21T11:00:00',112.425,112.525,112.419,112.513,6880.8101,112.428,112.529,112.423,112.516,6600.8198,True
'2017-11-21T12:00:00',112.513,112.588,112.49,112.588,4871.27,112.516,112.59,112.494,112.59,5008.48,False
'2017-11-21T13:00:00',112.59,112.602,112.533,112.582,6302.8101,112.593,112.606,112.536,112.585,6186.8599,False
'2017-11-21T14:00:00',112.58,112.587,112.424,112.468,7011.6001,112.583,112.59,112.427,112.47,6980.1001,False
'2017-11-21T15:00:00',112.467,112.467,112.176,112.244,10569.0996,112.47,112.47,112.178,112.248,10603.8398,True
'2017-11-21T16:00:00',112.245,112.471,112.18,112.46,9268.8096,112.247,112.473,112.182,112.462,9402.9297,False
'2017-11-21T17:00:00',112.462,112.493,112.369,112.457,12444.6504,112.464,112.494,112.372,112.461,8949.4297,False
'2017-11-21T18:00:00',112.457,112.523,112.393,112.433,8927.3604,112.46,112.525,112.395,112.437,7815.8101,False
'2017-11-21T19:00:00',112.432,112.452,112.304,112.306,6610.6201,112.436,112.455,112.306,112.308,5456.8198,True
'2017-11-21T20:00:00',112.307,112.463,112.291,112.442,6699.8901,112.309,112.466,112.293,112.444,6335.1201,True
'2017-11-21T21:00:00',112.442,112.492,112.412,112.462,5166.0801,112.446,112.495,112.415,112.464,4236.21,False
'2017-11-21T22:00:00',112.462,112.477,112.428,112.441,3160.6699,112.463,112.479,112.431,112.457,3631.1001,True
'2017-11-21T23:00:00',112.444,112.495,112.429,112.467,3247.5701,112.46,112.5,112.444,112.473,3689.1799,False
'2017-11-22T00:00:00',112.465,112.473,112.331,112.338,3611.02,112.471,112.477,112.334,112.341,3613.0,False
'2017-11-22T01:00:00',112.338,112.352,112.23,112.295,6850.6802,112.339,112.355,112.233,112.297,7429.0298,False
'2017-11-22T02:00:00',112.295,112.324,112.194,112.251,6643.8301,112.296,112.327,112.198,112.255,6990.3101,True
'2017-11-22T03:00:00',112.251,112.347,112.249,112.292,4354.2002,112.254,112.35,112.251,112.293,4172.1001,False
'2017-11-22T04:00:00',112.292,112.344,112.265,112.281,3967.75,112.294,112.346,112.266,112.284,4419.5698,False
'2017-11-22T05:00:00',112.281,112.297,112.156,112.21,3964.51,112.284,112.299,112.159,112.212,4177.75,False
'2017-11-22T06:00:00',112.211,112.237,112.155,112.19,3269.5601,112.214,112.239,112.156,112.194,3521.79,False
'2017-11-22T07:00:00',112.187,112.212,112.071,112.13,4554.6699,112.19,112.215,112.074,112.133,4727.77,False
'2017-11-22T08:00:00',112.129,112.168,111.993,112.05,7683.4102,112.133,112.171,111.995,112.054,7889.4502,False
'2017-11-22T09:00:00',112.05,112.071,111.95,111.997,8163.1201,112.053,112.073,111.951,112.0,8811.54,True
'2017-11-22T10:00:00',111.997,112.128,111.98,112.08,6108.5698,112.001,112.131,111.983,112.083,6307.79,False
'2017-11-22T11:00:00',112.078,112.146,112.033,112.061,5017.6602,112.082,112.149,112.035,112.063,5042.46,True
'2017-11-22T12:00:00',112.061,112.118,112.036,112.084,4784.5601,112.063,112.121,112.039,112.086,4320.77,False
'2017-11-22T13:00:00',112.084,112.176,112.053,112.077,5987.2402,112.086,112.179,112.054,112.081,5651.0498,False
'2017-11-22T14:00:00',112.077,112.103,111.893,111.984,9238.6904,112.081,112.106,111.895,111.987,9670.3496,False
'2017-11-22T15:00:00',111.984,111.986,111.779,111.799,11127.5596,111.987,111.988,111.781,111.804,11400.3398,False
'2017-11-22T16:00:00',111.801,111.857,111.566,111.621,12243.7305,111.807,111.859,111.567,111.625,12710.29,True
'2017-11-22T17:00:00',111.623,111.661,111.506,111.628,10545.6699,111.626,111.663,111.508,111.63,8788.29,False
'2017-11-22T18:00:00',111.627,111.638,111.51,111.578,7447.73,111.629,111.64,111.512,111.582,7854.9102,False
'2017-11-22T19:00:00',111.579,111.595,111.498,111.504,4893.3501,111.581,111.597,111.506,111.51,4274.7998,False
'2017-11-22T20:00:00',111.5,111.539,111.141,111.155,11684.6299,111.51,111.541,111.143,111.157,12616.04,True
'2017-11-22T21:00:00',111.15,111.284,111.141,111.197,5122.3799,111.153,111.286,111.144,111.201,5608.5,True
'2017-11-22T22:00:00',111.2,111.248,111.152,111.215,2883.98,111.204,111.251,111.156,111.223,2941.26,True
'2017-11-22T23:00:00',111.213,111.303,111.203,111.25,2982.27,111.221,111.309,111.215,111.255,3135.8301,True
'2017-11-23T00:00:00',111.248,111.316,111.191,111.283,2860.8899,111.252,111.319,111.199,111.286,3152.75,False
'2017-11-23T01:00:00',111.282,111.291,111.069,111.126,4262.2798,111.287,111.295,111.071,111.13,4093.8501,True
'2017-11-23T02:00:00',111.126,111.205,111.082,111.203,4497.3198,111.129,111.208,111.086,111.206,4638.4102,True
'2017-11-23T03:00:00',111.203,111.305,111.181,111.272,4476.9399,111.206,111.309,111.183,111.275,4482.5,True
'2017-11-23T04:00:00',111.272,111.378,111.268,111.31,4286.96,111.275,111.381,111.273,111.312,4198.4702,False
'2017-11-23T05:00:00',111.31,111.358,111.286,111.294,2931.47,111.312,111.361,111.29,111.295,2266.4199,True
'2017-11-23T06:00:00',111.293,111.336,111.266,111.306,2636.8701,111.295,111.338,111.269,111.31,2467.8201,False
'2017-11-23T07:00:00',111.306,111.311,111.208,111.231,3082.8601,111.309,111.315,111.21,111.233,3632.8899,False
'2017-11-23T08:00:00',111.229,111.278,111.13,111.182,6499.71,111.232,111.28,111.134,111.185,7929.3999,True
'2017-11-23T09:00:00',111.183,111.265,111.105,111.208,7491.52,111.186,111.268,111.108,111.211,6899.5601,True
'2017-11-23T10:00:00',111.208,111.315,111.167,111.257,6542.52,111.21,111.319,111.17,111.26,5197.2202,False
'2017-11-23T11:00:00',111.258,111.311,111.213,111.256,4912.79,111.261,111.315,111.217,111.258,4994.7002,False
'2017-11-23T12:00:00',111.256,111.256,111.139,111.156,4459.8599,111.259,111.259,111.142,111.159,4602.5498,True
'2017-11-23T13:00:00',111.156,111.25,111.155,111.23,3988.28,111.159,111.253,111.158,111.232,3734.1799,True
'2017-11-23T14:00:00',111.229,111.299,111.215,111.291,4929.3101,111.231,111.303,111.218,111.294,4492.1001,False
'2017-11-23T15:00:00',111.292,111.314,111.251,111.258,4037.4299,111.295,111.318,111.253,111.259,3479.4099,False
'2017-11-23T16:00:00',111.257,111.278,111.229,111.235,3577.5601,111.259,111.281,111.233,111.238,3192.5601,False
'2017-11-23T17:00:00',111.235,111.242,111.173,111.209,3489.77,111.238,111.243,111.178,111.213,3491.3701,False
'2017-11-23T18:00:00',111.209,111.213,111.16,111.197,2395.22,111.214,111.215,111.164,111.201,2638.6201,False
'2017-11-23T19:00:00',111.198,111.235,111.169,111.19,5978.7402,111.202,111.241,111.178,111.199,5592.6899,True
'2017-11-23T20:00:00',111.19,111.258,111.188,111.224,6689.6499,111.198,111.271,111.196,111.232,6685.1699,False
'2017-11-23T21:00:00',111.23,111.254,111.13,111.135,5862.3901,111.233,111.263,111.14,111.145,5765.7202,True
'2017-11-23T22:00:00',111.138,111.243,111.137,111.21,3241.02,111.151,111.264,111.151,111.23,3645.54,True
'2017-11-23T23:00:00',111.202,111.255,111.193,111.227,1699.25,111.236,111.265,111.199,111.234,1706.24,True
'2017-11-24T00:00:00',111.227,111.273,111.197,111.258,2322.6399,111.234,111.277,111.202,111.26,2358.8401,True
'2017-11-24T01:00:00',111.26,111.436,111.253,111.386,6309.2002,111.262,111.439,111.256,111.388,6133.6401,False
'2017-11-24T02:00:00',111.382,111.408,111.291,111.323,5433.1099,111.384,111.41,111.294,111.325,6338.7798,True
'2017-11-24T03:00:00',111.323,111.353,111.272,111.327,4721.6699,111.326,111.355,111.275,111.33,4375.8799,True
'2017-11-24T04:00:00',111.327,111.478,111.327,111.449,5043.9502,111.33,111.48,111.33,111.453,4850.2202,True
'2017-11-24T05:00:00',111.449,111.497,111.431,111.457,3944.8999,111.453,111.499,111.434,111.458,4490.7202,True
'2017-11-24T06:00:00',111.455,111.513,111.436,111.495,3597.1201,111.459,111.516,111.439,111.499,3693.3201,True
'2017-11-24T07:00:00',111.496,111.558,111.447,111.512,4146.5298,111.498,111.56,111.449,111.515,4229.9902,False
'2017-11-24T08:00:00',111.515,111.536,111.406,111.419,6341.3101,111.518,111.539,111.41,111.422,6640.7998,False
'2017-11-24T09:00:00',111.419,111.456,111.336,111.403,8087.5498,111.423,111.458,111.339,111.405,8306.3799,True
'2017-11-24T10:00:00',111.403,111.472,111.386,111.429,7050.73,111.405,111.475,111.388,111.433,7458.2798,False
'2017-11-24T11:00:00',111.429,111.46,111.392,111.422,4685.29,111.432,111.462,111.396,111.426,5129.6401,True
'2017-11-24T12:00:00',111.421,111.533,111.419,111.466,5434.2002,111.425,111.537,111.422,111.469,5953.9302,False
'2017-11-24T13:00:00',111.464,111.501,111.351,111.364,5174.7402,111.466,111.504,111.354,111.367,5633.25,True
'2017-11-24T14:00:00',111.364,111.396,111.296,111.367,7724.4399,111.367,111.399,111.298,111.37,8073.6001,False
'2017-11-24T15:00:00',111.366,111.438,111.34,111.363,9437.3496,111.368,111.44,111.343,111.366,8306.3604,True
'2017-11-24T16:00:00',111.364,111.504,111.361,111.501,7256.5801,111.365,111.506,111.364,111.503,6757.4102,True
'2017-11-24T17:00:00',111.502,111.579,111.48,111.548,7120.2998,111.504,111.582,111.483,111.551,6593.1299,True
'2017-11-24T18:00:00',111.549,111.595,111.511,111.572,5144.2202,111.55,111.598,111.513,111.574,4424.0,False
'2017-11-24T19:00:00',111.57,111.59,111.526,111.54,2304.3701,111.573,111.592,111.53,111.543,2554.25,True
'2017-11-24T20:00:00',111.539,111.583,111.538,111.574,970.1,111.543,111.586,111.541,111.576,1933.5699,False
'2017-11-24T21:00:00',111.577,111.623,111.513,111.568,2869.8899,111.578,111.625,111.518,111.585,2903.3101,False
'2017-11-24T22:00:00',111.57,111.616,111.498,111.502,8824.1104,111.585,111.626,111.533,111.55,8937.8496,True
'2017-11-26T23:00:00',111.502,111.631,111.477,111.599,4884.1699,111.528,111.639,111.495,111.602,6655.23,True
'2017-11-27T00:00:00',111.601,111.692,111.591,111.662,3388.3999,111.605,111.696,111.595,111.664,3222.5901,False
'2017-11-27T01:00:00',111.661,111.661,111.544,111.634,7172.6099,111.662,111.664,111.547,111.636,7321.9702,False
'2017-11-27T02:00:00',111.632,111.654,111.403,111.427,9070.8496,111.636,111.656,111.405,111.43,10463.7998,False
'2017-11-27T03:00:00',111.427,111.435,111.339,111.374,7094.3599,111.431,111.438,111.342,111.377,7250.6299,True
'2017-11-27T04:00:00',111.374,111.46,111.355,111.386,5431.1299,111.376,111.463,111.357,111.388,5703.7002,False
'2017-11-27T05:00:00',111.387,111.445,111.319,111.346,6007.3301,111.389,111.448,111.322,111.349,7199.9102,True
'2017-11-27T06:00:00',111.347,111.419,111.339,111.381,5085.7002,111.349,111.422,111.342,111.384,5712.1001,True
'2017-11-27T07:00:00',111.381,111.452,111.313,111.429,5638.0801,111.385,111.455,111.316,111.431,5386.0601,False
'2017-11-27T08:00:00',111.429,111.455,111.336,111.361,5837.0898,111.431,111.458,111.339,111.363,5844.1802,False
'2017-11-27T09:00:00',111.361,111.37,111.154,111.259,11225.2998,111.363,111.373,111.155,111.263,11030.5498,True
'2017-11-27T10:00:00',111.261,111.336,111.252,111.263,5426.3501,111.263,111.337,111.256,111.267,5690.29,False
'2017-11-27T11:00:00',111.263,111.292,111.207,111.233,5196.8599,111.267,111.295,111.21,111.236,5244.9302,False
'2017-11-27T12:00:00',111.233,111.287,111.191,111.228,3952.54,111.236,111.289,111.193,111.23,3723.24,False
'2017-11-27T13:00:00',111.228,111.235,111.014,111.037,6772.29,111.231,111.237,111.017,111.04,6768.8301,False
'2017-11-27T14:00:00',111.035,111.105,110.884,110.903,9238.7803,111.038,111.108,110.887,110.905,8571.5703,True
'2017-11-27T15:00:00',110.903,111.167,110.88,111.105,9559.54,110.906,111.17,110.883,111.112,9959.5,False
'2017-11-27T16:00:00',111.104,111.251,111.015,111.039,10534.8799,111.108,111.253,111.016,111.042,10261.2598,False
'2017-11-27T17:00:00',111.039,111.086,110.841,110.997,10613.1602,111.04,111.09,110.844,110.999,10955.29,True
'2017-11-27T18:00:00',110.995,111.055,110.902,111.051,8307.8096,110.998,111.058,110.904,111.054,8303.7803,True
'2017-11-27T19:00:00',111.053,111.106,111.013,111.076,4697.46,111.056,111.109,111.016,111.078,4619.2998,False
'2017-11-27T20:00:00',111.075,111.085,111.007,111.01,5585.3701,111.078,111.088,111.009,111.013,3895.9299,True
'2017-11-27T21:00:00',111.009,111.125,111.004,111.087,3517.4199,111.011,111.127,111.007,111.09,4362.5898,True
'2017-11-27T22:00:00',111.089,111.111,111.07,111.092,2061.1599,111.091,111.114,111.074,111.104,5250.3901,False
'2017-11-27T23:00:00',111.086,111.297,111.017,111.063,3568.7,111.103,111.324,111.022,111.069,7800.8398,True
'2017-11-28T00:00:00',111.063,111.189,111.034,111.137,3058.0901,111.069,111.193,111.039,111.141,3245.73,False
'2017-11-28T01:00:00',111.137,111.205,110.93,111.013,9171.5801,111.14,111.21,110.933,111.017,9715.7695,True
'2017-11-28T02:00:00',111.013,111.324,111.013,111.307,10171.1699,111.017,111.327,111.017,111.311,9842.29,False
'2017-11-28T03:00:00',111.308,111.326,111.217,111.265,7450.3599,111.31,111.328,111.22,111.268,6833.4702,False
'2017-11-28T04:00:00',111.265,111.265,111.162,111.177,5046.79,111.268,111.268,111.166,111.18,4454.2598,False
'2017-11-28T05:00:00',111.179,111.235,111.133,111.156,4526.75,111.18,111.239,111.136,111.16,4052.79,True
'2017-11-28T06:00:00',111.159,111.197,111.137,111.177,4408.0698,111.161,111.2,111.141,111.179,4174.6602,True
'2017-11-28T07:00:00',111.179,111.229,111.144,111.197,4445.4102,111.181,111.233,111.146,111.202,4504.2598,True
'2017-11-28T08:00:00',111.198,111.318,111.191,111.299,6978.9399,111.202,111.321,111.193,111.303,7941.96,True
'2017-11-28T09:00:00',111.299,111.316,111.188,111.303,9933.2402,111.301,111.319,111.191,111.304,10042.0703,False
'2017-11-28T10:00:00',111.304,111.316,111.223,111.235,7304.4302,111.305,111.319,111.227,111.238,7793.4102,True
'2017-11-28T11:00:00',111.237,111.383,111.237,111.33,7662.9502,111.24,111.385,111.24,111.333,6902.29,True
'2017-11-28T12:00:00',111.329,111.359,111.285,111.356,4569.1099,111.331,111.362,111.288,111.359,4947.4702,False
'2017-11-28T13:00:00',111.356,111.373,111.283,111.295,6140.1499,111.36,111.378,111.286,111.298,5396.6401,False
'2017-11-28T14:00:00',111.295,111.295,111.153,111.251,7207.02,111.299,111.299,111.156,111.256,8068.8398,True
'2017-11-28T15:00:00',111.25,111.405,111.198,111.374,8190.6499,111.255,111.409,111.201,111.38,9329.8604,False
'2017-11-28T16:00:00',111.374,111.472,111.189,111.305,10578.7998,111.381,111.475,111.191,111.307,10386.9697,False
'2017-11-28T17:00:00',111.305,111.382,111.087,111.141,9217.6396,111.307,111.385,111.089,111.143,8863.7402,True
'2017-11-28T18:00:00',111.139,111.319,111.095,111.25,9834.6904,111.141,111.32,111.098,111.254,8448.6602,False
'2017-11-28T19:00:00',111.25,111.444,111.055,111.209,13389.9902,111.254,111.448,111.059,111.211,12880.75,True
'2017-11-28T20:00:00',111.207,111.638,111.175,111.58,11042.0498,111.21,111.641,111.177,111.582,11805.9004,False
'2017-11-28T21:00:00',111.582,111.588,111.44,111.451,9101.29,111.584,111.59,111.444,111.455,7265.4502,True
'2017-11-28T22:00:00',111.45,111.479,111.346,111.477,13039.25,111.453,111.494,111.35,111.485,4102.1899,True
'2017-11-28T23:00:00',111.477,111.506,111.368,111.494,7337.8701,111.488,111.513,111.395,111.5,5924.04,True
'2017-11-29T00:00:00',111.495,111.658,111.484,111.631,5033.4399,111.5,111.663,111.487,111.634,5798.2202,False
'2017-11-29T01:00:00',111.628,111.637,111.535,111.607,8544.6797,111.631,111.641,111.539,111.609,8125.4902,True
'2017-11-29T02:00:00',111.606,111.667,111.592,111.628,6420.0098,111.609,111.67,111.595,111.631,6088.1299,False
'2017-11-29T03:00:00',111.628,111.628,111.442,111.456,5729.6602,111.632,111.632,111.445,111.458,5138.6401,True
'2017-11-29T04:00:00',111.454,111.563,111.379,111.459,8117.6802,111.457,111.566,111.384,111.463,7444.3701,True
'2017-11-29T05:00:00',111.459,111.518,111.446,111.506,4361.79,111.463,111.522,111.448,111.51,4133.4102,True
'2017-11-29T06:00:00',111.509,111.57,111.5,111.561,4148.7998,111.51,111.574,111.501,111.565,3795.3999,False
'2017-11-29T07:00:00',111.562,111.57,111.418,111.507,5579.6201,111.565,111.575,111.421,111.51,5864.5498,False
'2017-11-29T08:00:00',111.506,111.531,111.402,111.449,7081.6099,111.51,111.534,111.404,111.45,6829.3799,False
'2017-11-29T09:00:00',111.448,111.479,111.375,111.411,8222.1396,111.451,111.482,111.378,111.414,8091.8101,True
'2017-11-29T10:00:00',111.411,111.512,111.398,111.469,6290.1099,111.414,111.514,111.4,111.473,6401.21,True
'2017-11-29T11:00:00',111.47,111.556,111.457,111.528,5032.8799,111.472,111.559,111.459,111.53,5007.9502,True
'2017-11-29T12:00:00',111.527,111.629,111.513,111.607,5385.8799,111.53,111.631,111.516,111.609,5700.8999,True
'2017-11-29T13:00:00',111.605,111.683,111.582,111.627,5483.73,111.607,111.684,111.585,111.63,5284.5,True
'2017-11-29T14:00:00',111.626,112.063,111.616,111.996,12781.3301,111.63,112.065,111.619,111.999,12424.29,True
'2017-11-29T15:00:00',111.996,112.088,111.859,112.074,9171.4697,111.999,112.09,111.861,112.078,8974.4404,False
'2017-11-29T16:00:00',112.075,112.148,111.803,111.914,15331.3896,112.077,112.15,111.804,111.917,16385.4707,False
'2017-11-29T17:00:00',111.915,112.02,111.69,111.753,15490.7998,111.918,112.023,111.693,111.755,13249.7803,True
'2017-11-29T18:00:00',111.753,111.929,111.745,111.922,11174.4004,111.755,111.932,111.748,111.924,9795.5703,False
'2017-11-29T19:00:00',111.919,112.004,111.865,111.917,8345.8701,111.924,112.007,111.867,111.921,7759.1802,False
'2017-11-29T20:00:00',111.916,111.916,111.807,111.812,9809.2305,111.92,111.92,111.81,111.816,8685.1396,True
'2017-11-29T21:00:00',111.813,111.889,111.773,111.871,7324.5,111.816,111.893,111.775,111.873,7607.9199,True
'2017-11-29T22:00:00',111.87,111.982,111.858,111.927,4363.3799,111.871,111.986,111.86,111.933,4110.3901,True
'2017-11-29T23:00:00',111.921,112.021,111.859,112.004,3237.8899,111.929,112.026,111.89,112.009,3382.3401,True
'2017-11-30T00:00:00',112.004,112.076,111.973,112.008,3265.1899,112.009,112.078,111.976,112.009,3097.3899,False
'2017-11-30T01:00:00',112.007,112.113,111.962,111.989,8271.1504,112.008,112.116,111.965,111.991,8655.0898,True
'2017-11-30T02:00:00',111.989,112.093,111.95,112.044,8758.6396,111.992,112.095,111.953,112.047,8850.7002,False
'2017-11-30T03:00:00',112.044,112.078,111.934,111.972,6170.9702,112.047,112.08,111.937,111.975,5873.6699,True
'2017-11-30T04:00:00',111.975,112.003,111.957,111.984,4333.1699,111.976,112.006,111.959,111.987,4278.1899,True
'2017-11-30T05:00:00',111.983,112.026,111.95,112.026,6059.3501,111.986,112.029,111.952,112.029,4649.2202,True
'2017-11-30T06:00:00',112.026,112.138,112.002,112.121,6652.7998,112.027,112.139,112.005,112.125,5892.4502,True
'2017-11-30T07:00:00',112.12,112.208,112.103,112.196,5548.4702,112.121,112.21,112.107,112.198,5759.5298,True
'2017-11-30T08:00:00',112.195,112.296,112.182,112.287,7309.79,112.197,112.297,112.185,112.29,7126.75,True
'2017-11-30T09:00:00',112.289,112.429,112.262,112.411,8449.4697,112.291,112.433,112.265,112.413,8267.8301,False
'2017-11-30T10:00:00',112.41,112.481,112.332,112.346,6909.6099,112.413,112.482,112.334,112.347,7328.9399,True
'2017-11-30T11:00:00',112.343,112.432,112.284,112.376,6688.4702,112.347,112.435,112.286,112.379,6105.73,False
'2017-11-30T12:00:00',112.377,112.402,112.301,112.335,6034.3101,112.38,112.405,112.304,112.338,5312.6802,False
'2017-11-30T13:00:00',112.332,112.347,112.225,112.315,6838.9302,112.334,112.349,112.227,112.317,7017.9199,False
'2017-11-30T14:00:00',112.313,112.449,112.249,112.271,7268.9302,112.316,112.451,112.251,112.273,8230.8799,False
'2017-11-30T15:00:00',112.269,112.281,111.92,111.953,10280.3203,112.272,112.282,111.922,111.954,10757.3896,False
'2017-11-30T16:00:00',111.953,111.953,111.735,111.903,12791.5596,111.954,111.955,111.736,111.906,13476.0996,True
'2017-11-30T17:00:00',111.902,112.332,111.851,112.294,11870.5303,111.905,112.334,111.854,112.296,12457.2695,True
'2017-11-30T18:00:00',112.292,112.524,112.287,112.511,11301.4004,112.294,112.526,112.288,112.513,9486.4697,True
'2017-11-30T19:00:00',112.512,112.639,112.503,112.553,8250.4697,112.514,112.64,112.504,112.556,10427.1904,False
'2017-11-30T20:00:00',112.554,112.604,112.519,112.528,7434.8701,112.556,112.606,112.523,112.531,7953.3799,False
'2017-11-30T21:00:00',112.528,112.623,112.442,112.523,8283.2998,112.529,112.627,112.445,112.527,9331.1797,True
'2017-11-30T22:00:00',112.522,112.598,112.495,112.532,4711.3599,112.525,112.601,112.499,112.539,6216.2402,True
'2017-11-30T23:00:00',112.527,112.694,112.511,112.669,2919.6599,112.543,112.699,112.538,112.673,3267.25,False
'2017-12-01T00:00:00',112.67,112.67,112.556,112.588,4315.7598,112.671,112.675,112.558,112.589,4679.8198,False
'2017-12-01T01:00:00',112.587,112.638,112.32,112.404,10175.2197,112.588,112.641,112.323,112.406,10305.2998,False
'2017-12-01T02:00:00',112.402,112.551,112.361,112.39,9162.0195,112.404,112.555,112.363,112.393,9168.1299,True
'2017-12-01T03:00:00',112.391,112.563,112.381,112.524,7525.29,112.393,112.566,112.385,112.528,7257.9902,False
'2017-12-01T04:00:00',112.524,112.594,112.509,112.517,6257.1001,112.528,112.598,112.511,112.52,6062.1001,True
'2017-12-01T05:00:00',112.518,112.642,112.505,112.614,5108.3198,112.52,112.643,112.508,112.616,5644.4102,False
'2017-12-01T06:00:00',112.611,112.63,112.536,112.541,6106.52,112.616,112.634,112.539,112.546,5705.4199,True
'2017-12-01T07:00:00',112.547,112.631,112.474,112.614,6560.9702,112.549,112.633,112.478,112.619,6622.8701,False
'2017-12-01T08:00:00',112.616,112.653,112.547,112.615,6644.5601,112.62,112.657,112.55,112.617,7338.5898,False
'2017-12-01T09:00:00',112.615,112.652,112.381,112.43,10646.5303,112.619,112.654,112.384,112.432,11300.8398,True
'2017-12-01T10:00:00',112.429,112.466,112.315,112.442,8928.7998,112.432,112.47,112.319,112.447,8734.3398,False
'2017-12-01T11:00:00',112.445,112.493,112.281,112.342,7872.21,112.447,112.496,112.284,112.346,8245.1299,True
'2017-12-01T12:00:00',112.341,112.406,112.296,112.352,6926.9399,112.344,112.41,112.299,112.355,6518.1602,True
'2017-12-01T13:00:00',112.352,112.442,112.327,112.371,8415.2305,112.355,112.444,112.33,112.372,7887.46,True
'2017-12-01T14:00:00',112.37,112.757,112.367,112.741,10530.5898,112.372,112.759,112.37,112.744,12881.5996,False
'2017-12-01T15:00:00',112.742,112.769,112.609,112.688,12126.4004,112.745,112.772,112.613,112.699,12074.0,True
'2017-12-01T16:00:00',112.689,112.873,112.585,112.788,17130.0293,112.697,112.876,112.586,112.791,16084.5,False
'2017-12-01T17:00:00',112.787,112.815,111.408,111.842,34398.5391,112.788,112.817,111.412,111.849,32978.9492,True
'2017-12-01T18:00:00',111.842,112.121,111.806,112.008,19430.6406,111.846,112.125,111.809,112.011,20232.8906,True
'2017-12-01T19:00:00',112.005,112.301,111.918,112.161,12459.7598,112.008,112.306,111.924,112.167,12787.0801,False
'2017-12-01T20:00:00',112.16,112.202,112.019,112.038,9696.9805,112.166,112.205,112.023,112.042,9941.4004,True
'2017-12-01T21:00:00',112.037,112.127,111.999,112.108,6494.27,112.039,112.131,112.002,112.111,7958.3501,True
'2017-12-01T22:00:00',112.107,112.282,112.099,112.176,2201.3301,112.111,112.311,112.102,112.215,2594.6299,True
'2017-12-03T23:00:00',112.76,112.79,112.649,112.742,10738.9004,112.815,112.815,112.657,112.751,11027.8496,True
'2017-12-04T00:00:00',112.742,112.895,112.708,112.892,7171.1001,112.75,112.899,112.714,112.895,7971.8501,False
'2017-12-04T01:00:00',112.89,112.89,112.699,112.747,9961.29,112.893,112.893,112.701,112.749,10382.4404,False
'2017-12-04T02:00:00',112.746,112.804,112.658,112.686,8327.9697,112.748,112.807,112.661,112.69,7845.7998,True
'2017-12-04T03:00:00',112.686,112.781,112.68,112.758,5963.1699,112.69,112.784,112.684,112.76,5674.71,False
'2017-12-04T04:00:00',112.759,112.763,112.729,112.741,5037.79,112.761,112.767,112.732,112.744,4840.5,True
'2017-12-04T05:00:00',112.739,112.787,112.723,112.787,4215.8701,112.741,112.79,112.727,112.79,4560.7402,True
'2017-12-04T06:00:00',112.788,112.837,112.775,112.81,6552.6001,112.791,112.84,112.778,112.812,6448.9902,True
'2017-12-04T07:00:00',112.812,112.906,112.799,112.874,7377.6802,112.813,112.908,112.801,112.878,6462.5898,True
'2017-12-04T08:00:00',112.873,113.069,112.867,112.988,11004.6504,112.877,113.071,112.872,112.99,10915.1201,False
'2017-12-04T09:00:00',112.989,113.023,112.793,112.831,11207.4502,112.992,113.027,112.796,112.833,10608.9902,True
'2017-12-04T10:00:00',112.829,112.961,112.818,112.9,7722.4902,112.833,112.965,112.822,112.903,7956.8101,True
'2017-12-04T11:00:00',112.899,112.964,112.867,112.938,6248.4199,112.901,112.967,112.868,112.941,6421.54,False
'2017-12-04T12:00:00',112.937,112.972,112.891,112.907,6168.8101,112.939,112.975,112.894,112.91,6301.48,True
'2017-12-04T13:00:00',112.907,113.047,112.884,112.95,6569.2202,112.91,113.049,112.887,112.954,5961.1201,True
'2017-12-04T14:00:00',112.949,113.013,112.838,112.964,9382.7197,112.954,113.016,112.841,112.966,9055.4004,False
'2017-12-04T15:00:00',112.965,113.089,112.911,112.944,10888.8398,112.967,113.091,112.914,112.947,11190.3301,False
'2017-12-04T16:00:00',112.945,113.002,112.69,112.714,14813.1299,112.948,113.005,112.692,112.718,16822.4102,True
'2017-12-04T17:00:00',112.715,112.816,112.678,112.798,12438.6201,112.718,112.82,112.682,112.802,11729.1504,True
'2017-12-04T18:00:00',112.798,112.847,112.733,112.84,9713.1904,112.802,112.849,112.736,112.843,8046.8701,False
'2017-12-04T19:00:00',112.839,112.848,112.694,112.777,6782.7998,112.842,112.85,112.697,112.778,7737.27,False
'2017-12-04T20:00:00',112.777,112.79,112.591,112.621,17689.9805,112.779,112.791,112.594,112.625,10558.5801,False
'2017-12-04T21:00:00',112.621,112.643,112.506,112.513,10719.25,112.623,112.646,112.509,112.516,7739.9302,False
'2017-12-04T22:00:00',112.512,112.527,112.364,112.413,6044.0801,112.513,112.529,112.368,112.42,6644.0498,True
'2017-12-04T23:00:00',112.407,112.502,112.398,112.497,4078.73,112.414,112.508,112.405,112.5,4713.0601,False
'2017-12-05T00:00:00',112.497,112.526,112.447,112.493,2279.1599,112.499,112.53,112.451,112.497,2376.8999,False
'2017-12-05T01:00:00',112.495,112.574,112.431,112.451,4998.6602,112.497,112.577,112.435,112.455,4844.1802,True
'2017-12-05T02:00:00',112.452,112.499,112.378,112.463,5755.6401,112.455,112.502,112.38,112.467,5993.6802,True
'2017-12-05T03:00:00',112.462,112.528,112.438,112.525,5073.27,112.464,112.531,112.442,112.526,4337.6201,True
'2017-12-05T04:00:00',112.525,112.561,112.489,112.53,4450.1401,112.528,112.564,112.492,112.531,4871.7598,True
'2017-12-05T05:00:00',112.525,112.603,112.485,112.586,4316.1201,112.527,112.606,112.488,112.589,4327.7202,False
'2017-12-05T06:00:00',112.586,112.63,112.556,112.585,4410.2598,112.59,112.633,112.558,112.587,4345.1001,True
'2017-12-05T07:00:00',112.585,112.666,112.581,112.651,5729.0498,112.588,112.669,112.583,112.653,5131.0,False
'2017-12-05T08:00:00',112.65,112.694,112.577,112.621,5686.1602,112.653,112.697,112.579,112.623,5962.5698,False
'2017-12-05T09:00:00',112.625,112.692,112.557,112.559,8001.2402,112.628,112.695,112.561,112.562,7547.46,False
'2017-12-05T10:00:00',112.563,112.597,112.479,112.516,6738.5898,112.566,112.6,112.482,112.517,6561.7002,False
'2017-12-05T11:00:00',112.515,112.609,112.451,112.463,6568.9199,112.518,112.611,112.453,112.465,6773.6802,True
'2017-12-05T12:00:00',112.463,112.53,112.408,112.489,5810.1699,112.466,112.534,112.412,112.494,6110.4399,True
'2017-12-05T13:00:00',112.49,112.642,112.481,112.636,6700.52,112.494,112.645,112.483,112.638,6372.98,False
'2017-12-05T14:00:00',112.636,112.695,112.574,112.596,8406.4004,112.639,112.697,112.577,112.599,8601.9102,True
'2017-12-05T15:00:00',112.593,112.84,112.573,112.751,14048.4502,112.598,112.844,112.577,112.764,13781.3496,True
'2017-12-05T16:00:00',112.751,112.855,112.595,112.771,16052.4404,112.764,112.857,112.598,112.774,15820.46,False
'2017-12-05T17:00:00',112.771,112.865,112.724,112.759,11900.0898,112.773,112.868,112.726,112.763,11847.4004,False
'2017-12-05T18:00:00',112.758,112.767,112.636,112.713,10216.8896,112.763,112.771,112.64,112.718,10772.7695,True
'2017-12-05T19:00:00',112.713,112.854,112.699,112.74,9815.5996,112.718,112.857,112.703,112.744,9999.79,False
'2017-12-05T20:00:00',112.742,112.755,112.571,112.612,9294.9805,112.745,112.758,112.573,112.614,9700.6504,False
'2017-12-05T21:00:00',112.62,112.636,112.533,112.547,8069.1001,112.622,112.639,112.537,112.551,8894.29,True
'2017-12-05T22:00:00',112.549,112.652,112.523,112.573,3888.5801,112.552,112.655,112.527,112.627,3540.5801,True
'2017-12-05T23:00:00',112.576,112.63,112.561,112.592,6197.9199,112.622,112.653,112.568,112.596,6066.8599,False
'2017-12-06T00:00:00',112.591,112.623,112.459,112.467,3577.73,112.596,112.626,112.463,112.472,3814.2,False
'2017-12-06T01:00:00',112.466,112.501,112.388,112.437,6431.3101,112.47,112.505,112.39,112.44,7475.4902,True
'2017-12-06T02:00:00',112.437,112.531,112.37,112.459,8276.8701,112.441,112.535,112.373,112.462,8067.79,False
'2017-12-06T03:00:00',112.46,112.462,112.186,112.216,8417.0996,112.462,112.464,112.188,112.217,8692.0703,True
'2017-12-06T04:00:00',112.217,112.307,112.207,112.225,7701.7002,112.218,112.311,112.21,112.228,7800.5801,False
'2017-12-06T05:00:00',112.225,112.247,112.108,112.141,7197.0601,112.228,112.25,112.11,112.144,6874.0098,False
'2017-12-06T06:00:00',112.14,112.165,112.07,112.079,6182.8599,112.144,112.168,112.074,112.08,6435.48,True
'2017-12-06T07:00:00',112.078,112.257,112.063,112.226,5511.8799,112.08,112.258,112.064,112.23,5806.6099,False
'2017-12-06T08:00:00',112.226,112.249,111.993,112.096,11374.0703,112.23,112.252,111.994,112.101,10432.9199,True
'2017-12-06T09:00:00',112.097,112.218,112.035,112.184,10484.6504,112.1,112.22,112.038,112.187,9603.7197,False
'2017-12-06T10:00:00',112.184,112.199,112.12,112.15,6455.04,112.185,112.203,112.122,112.154,6520.48,True
'2017-12-06T11:00:00',112.151,112.198,112.036,112.162,7901.8101,112.154,112.202,112.039,112.165,7302.7598,True
'2017-12-06T12:00:00',112.162,112.239,112.135,112.169,7084.73,112.166,112.243,112.138,112.173,8443.7002,False
'2017-12-06T13:00:00',112.171,112.237,112.128,112.167,6810.9102,112.174,112.24,112.132,112.171,6593.1602,True
'2017-12-06T14:00:00',112.168,112.218,112.036,112.194,10212.3701,112.172,112.221,112.04,112.197,10456.4199,True
'2017-12-06T15:00:00',112.194,112.341,112.169,112.317,12783.8398,112.197,112.344,112.172,112.319,11938.3799,False
'2017-12-06T16:00:00',112.319,112.351,112.155,112.256,12101.2998,112.32,112.354,112.158,112.26,13378.5898,True
'2017-12-06T17:00:00',112.259,112.374,112.192,112.311,11150.8398,112.26,112.378,112.195,112.315,12722.9805,False
'2017-12-06T18:00:00',112.311,112.366,112.232,112.239,9784.4902,112.313,112.37,112.236,112.24,9260.6904,False
'2017-12-06T19:00:00',112.239,112.259,112.153,112.214,12269.5801,112.243,112.262,112.155,112.217,6501.8198,True
'2017-12-06T20:00:00',112.213,112.308,112.204,112.297,7328.7202,112.217,112.313,112.206,112.302,6325.79,False
'2017-12-06T21:00:00',112.297,112.297,112.17,112.206,6379.9302,112.3,112.3,112.174,112.208,5469.4702,True
'2017-12-06T22:00:00',112.205,112.301,112.199,112.288,2827.6399,112.208,112.306,112.202,112.295,2894.8301,False
'2017-12-06T23:00:00',112.289,112.292,112.235,112.238,3833.9399,112.296,112.31,112.241,112.243,4170.3501,True
'2017-12-07T00:00:00',112.238,112.319,112.218,112.308,3204.0901,112.244,112.322,112.222,112.311,3354.6299,True
'2017-12-07T01:00:00',112.309,112.485,112.309,112.46,6617.5601,112.312,112.488,112.312,112.463,6765.9902,False
'2017-12-07T02:00:00',112.46,112.484,112.398,112.457,5973.8901,112.463,112.487,112.4,112.462,6535.2202,False
'2017-12-07T03:00:00',112.459,112.479,112.421,112.445,5323.75,112.462,112.483,112.424,112.449,5148.77,False
'2017-12-07T04:00:00',112.446,112.464,112.352,112.382,4869.6099,112.449,112.467,112.355,112.384,4309.8599,True
'2017-12-07T05:00:00',112.382,112.441,112.374,112.426,3932.79,112.385,112.443,112.377,112.428,3695.72,True
'2017-12-07T06:00:00',112.426,112.536,112.391,112.511,5188.23,112.429,112.538,112.395,112.515,5171.46,True
'2017-12-07T07:00:00',112.511,112.61,112.507,112.556,4939.6802,112.513,112.614,112.51,112.561,4560.7402,False
'2017-12-07T08:00:00',112.558,112.609,112.514,112.545,6241.7402,112.561,112.613,112.517,112.549,6745.0098,True
'2017-12-07T09:00:00',112.549,112.678,112.527,112.67,7018.6699,112.551,112.681,112.531,112.674,7851.8599,False
'2017-12-07T10:00:00',112.669,112.688,112.629,112.655,6288.79,112.674,112.69,112.632,112.659,5196.6099,True
'2017-12-07T11:00:00',112.656,112.735,112.626,112.691,6847.8701,112.659,112.738,112.629,112.694,6548.2998,True
'2017-12-07T12:00:00',112.691,112.777,112.684,112.745,6071.3501,112.694,112.781,112.688,112.748,5749.3301,True
'2017-12-07T13:00:00',112.747,112.798,112.682,112.75,7457.8799,112.748,112.799,112.685,112.752,7359.1299,False
'2017-12-07T14:00:00',112.751,112.764,112.574,112.581,8729.9404,112.752,112.766,112.576,112.585,8432.5303,True
'2017-12-07T15:00:00',112.581,112.701,112.569,112.645,11932.9199,112.584,112.705,112.571,112.648,12018.1299,True
'2017-12-07T16:00:00',112.646,112.742,112.596,112.738,11431.9697,112.65,112.745,112.6,112.741,12065.2598,False
'2017-12-07T17:00:00',112.737,112.751,112.621,112.703,8968.46,112.74,112.754,112.625,112.706,10704.9902,True
'2017-12-07T18:00:00',112.703,112.79,112.652,112.772,7087.3701,112.706,112.793,112.654,112.774,6572.6602,True
'2017-12-07T19:00:00',112.771,112.938,112.733,112.88,10933.2998,112.773,112.94,112.737,112.885,10613.0,True
'2017-12-07T20:00:00',112.88,113.141,112.861,113.136,11089.2695,112.884,113.145,112.865,113.14,9870.8096,False
'2017-12-07T21:00:00',113.136,113.158,113.037,113.084,8795.46,113.141,113.161,113.042,113.085,7657.4102,False
'2017-12-07T22:00:00',113.087,113.11,113.056,113.082,5162.21,113.091,113.114,113.06,113.087,4102.8799,False
'2017-12-07T23:00:00',113.08,113.106,113.076,113.081,2914.46,113.087,113.115,113.081,113.087,2273.6699,True
'2017-12-08T00:00:00',113.08,113.212,113.08,113.203,3876.72,113.087,113.214,113.082,113.207,4197.7202,True
'2017-12-08T01:00:00',113.203,113.26,113.11,113.245,6955.0498,113.205,113.263,113.112,113.247,6633.6401,True
'2017-12-08T02:00:00',113.244,113.381,113.223,113.367,7125.7598,113.246,113.385,113.225,113.37,6696.6001,False
'2017-12-08T03:00:00',113.367,113.387,113.31,113.33,4660.2598,113.369,113.389,113.313,113.333,5232.5898,False
'2017-12-08T04:00:00',113.33,113.353,113.296,113.3,3418.6899,113.333,113.356,113.298,113.302,3737.3601,True
'2017-12-08T05:00:00',113.298,113.374,113.28,113.363,3399.8701,113.301,113.377,113.283,113.366,3424.8501,True
'2017-12-08T06:00:00',113.364,113.392,113.328,113.388,3683.4099,113.367,113.393,113.33,113.392,3913.0901,True
'2017-12-08T07:00:00',113.388,113.464,113.381,113.45,5752.4399,113.39,113.467,113.383,113.454,5892.6201,True
'2017-12-08T08:00:00',113.449,113.482,113.397,113.469,5542.3599,113.453,113.485,113.4,113.472,5558.1699,True
'2017-12-08T09:00:00',113.469,113.589,113.465,113.536,7148.0498,113.473,113.591,113.468,113.538,6519.3301,True
'2017-12-08T10:00:00',113.537,113.573,113.465,113.561,6326.0298,113.538,113.576,113.468,113.563,5115.1899,False
'2017-12-08T11:00:00',113.563,113.569,113.527,113.537,4101.5098,113.565,113.572,113.529,113.538,4404.6699,False
'2017-12-08T12:00:00',113.536,113.557,113.476,113.498,3481.71,113.538,113.56,113.477,113.5,3977.29,False
'2017-12-08T13:00:00',113.498,113.544,113.469,113.492,4988.29,113.501,113.546,113.472,113.496,5525.9302,False
'2017-12-08T14:00:00',113.492,113.571,113.24,113.337,14118.5,113.495,113.574,113.242,113.34,13926.7197,False
'2017-12-08T15:00:00',113.335,113.374,113.129,113.302,12508.8896,113.339,113.379,113.132,113.306,13106.5098,True
'2017-12-08T16:00:00',113.304,113.54,113.268,113.524,10675.1699,113.31,113.542,113.273,113.526,9698.6504,True
'2017-12-08T17:00:00',113.522,113.587,113.485,113.555,7447.7202,113.525,113.59,113.488,113.558,7046.3398,False
'2017-12-08T18:00:00',113.557,113.58,113.47,113.518,5327.9199,113.558,113.583,113.473,113.522,7194.5698,True
'2017-12-08T19:00:00',113.52,113.546,113.503,113.529,4128.1499,113.523,113.549,113.507,113.533,4229.1401,False
'2017-12-08T20:00:00',113.528,113.545,113.505,113.516,3510.23,113.532,113.549,113.508,113.52,4429.6299,False
'2017-12-08T21:00:00',113.515,113.525,113.453,113.49,4415.3301,113.519,113.528,113.455,113.493,3913.6499,False
'2017-12-08T22:00:00',113.489,113.525,113.454,113.461,3260.23,113.493,113.529,113.46,113.479,3165.98,True
'2017-12-10T23:00:00',113.52,113.586,113.509,113.58,9241.0596,113.572,113.589,113.517,113.589,10289.1504,False
'2017-12-11T00:00:00',113.581,113.628,113.531,113.564,5130.5601,113.59,113.632,113.536,113.568,5224.4399,True
'2017-12-11T01:00:00',113.561,113.669,113.454,113.669,6826.5698,113.564,113.674,113.46,113.672,7217.0498,False
'2017-12-11T02:00:00',113.666,113.688,113.594,113.612,6102.2998,113.67,113.692,113.598,113.616,5609.4102,True
'2017-12-11T03:00:00',113.614,113.641,113.59,113.621,3503.49,113.618,113.646,113.595,113.625,2935.5801,False
'2017-12-11T04:00:00',113.624,113.63,113.532,113.578,4221.4502,113.626,113.634,113.537,113.58,4202.8501,True
'2017-12-11T05:00:00',113.576,113.64,113.57,113.602,4667.6499,113.58,113.644,113.575,113.606,4120.27,False
'2017-12-11T06:00:00',113.602,113.602,113.496,113.549,4414.5801,113.605,113.605,113.499,113.554,4620.3999,False
'2017-12-11T07:00:00',113.552,113.572,113.495,113.522,4317.8501,113.556,113.575,113.5,113.526,4212.8301,False
'2017-12-11T08:00:00',113.524,113.543,113.38,113.439,6036.8799,113.526,113.547,113.383,113.443,6304.29,False
'2017-12-11T09:00:00',113.439,113.494,113.356,113.42,8037.1299,113.444,113.497,113.361,113.424,7612.1802,False
'2017-12-11T10:00:00',113.42,113.432,113.32,113.364,5410.52,113.424,113.436,113.324,113.369,5587.5098,True
'2017-12-11T11:00:00',113.364,113.437,113.364,113.387,4294.3501,113.367,113.441,113.367,113.391,3723.21,False
'2017-12-11T12:00:00',113.388,113.434,113.339,113.347,3811.1699,113.391,113.438,113.342,113.348,4506.6602,False
'2017-12-11T13:00:00',113.348,113.392,113.242,113.285,5071.5601,113.35,113.395,113.246,113.288,6716.27,True
'2017-12-11T14:00:00',113.284,113.418,113.273,113.406,7421.7002,113.286,113.42,113.277,113.409,6611.5298,True
'2017-12-11T15:00:00',113.407,113.445,113.344,113.41,7074.8301,113.411,113.448,113.346,113.414,8010.79,False
'2017-12-11T16:00:00',113.409,113.44,113.276,113.359,9152.9805,113.413,113.444,113.279,113.363,10824.1699,False
'2017-12-11T17:00:00',113.358,113.395,113.307,113.35,7294.8799,113.362,113.399,113.31,113.353,8440.5898,True
'2017-12-11T18:00:00',113.35,113.444,113.339,113.435,4811.21,113.353,113.447,113.343,113.437,5308.3999,True
'2017-12-11T19:00:00',113.434,113.494,113.429,113.462,4149.9199,113.437,113.496,113.433,113.465,3847.3,True
'2017-12-11T20:00:00',113.462,113.529,113.445,113.515,4550.5601,113.465,113.533,113.449,113.517,3478.0601,True
'2017-12-11T21:00:00',113.512,113.545,113.473,113.539,4487.4502,113.515,113.549,113.476,113.541,4013.25,True
'2017-12-11T22:00:00',113.542,113.576,113.515,113.553,2528.1799,113.544,113.58,113.519,113.569,2632.8,False
'2017-12-11T23:00:00',113.559,113.559,113.525,113.537,1541.09,113.569,113.587,113.534,113.542,1561.9,True
'2017-12-12T00:00:00',113.537,113.559,113.526,113.547,2145.6101,113.541,113.563,113.53,113.55,1906.1,False
'2017-12-12T01:00:00',113.547,113.577,113.487,113.501,5118.0698,113.55,113.579,113.49,113.505,4819.9902,False
'2017-12-12T02:00:00',113.5,113.548,113.442,113.452,4963.0698,113.504,113.55,113.445,113.455,4911.6201,True
'2017-12-12T03:00:00',113.453,113.488,113.442,113.476,3466.5901,113.455,113.492,113.445,113.479,3504.8101,True
'2017-12-12T04:00:00',113.475,113.511,113.463,113.505,3244.4099,113.479,113.515,113.467,113.508,2844.3999,False
'2017-12-12T05:00:00',113.505,113.514,113.472,113.486,2819.4199,113.508,113.518,113.475,113.489,2517.6899,False
'2017-12-12T06:00:00',113.484,113.489,113.437,113.453,3537.6899,113.487,113.493,113.44,113.457,3426.79,False
'2017-12-12T07:00:00',113.454,113.465,113.409,113.409,4017.51,113.458,113.467,113.413,113.414,3835.71,True
'2017-12-12T08:00:00',113.409,113.462,113.37,113.461,4308.5098,113.414,113.466,113.374,113.464,4446.73,False
'2017-12-12T09:00:00',113.462,113.495,113.4,113.43,5740.79,113.464,113.497,113.402,113.434,5414.8999,True
'2017-12-12T10:00:00',113.432,113.46,113.397,113.451,4929.0898,113.434,113.463,113.4,113.454,4642.3398,True
'2017-12-12T11:00:00',113.452,113.487,113.423,113.453,3621.1699,113.455,113.49,113.426,113.456,3710.05,False
'2017-12-12T12:00:00',113.454,113.461,113.422,113.448,3387.22,113.457,113.464,113.425,113.451,3128.27,True
'2017-12-12T13:00:00',113.448,113.502,113.423,113.47,3583.6201,113.451,113.506,113.428,113.474,3902.0901,True
'2017-12-12T14:00:00',113.471,113.544,113.453,113.493,6580.48,113.474,113.547,113.454,113.495,6038.8999,True
'2017-12-12T15:00:00',113.493,113.639,113.473,113.621,8512.6504,113.496,113.642,113.476,113.624,9295.4502,True
'2017-12-12T16:00:00',113.621,113.75,113.596,113.678,7710.1299,113.622,113.752,113.598,113.681,7244.5801,False
'2017-12-12T17:00:00',113.68,113.725,113.615,113.623,6986.8599,113.682,113.729,113.618,113.627,6844.0,True
'2017-12-12T18:00:00',113.623,113.665,113.372,113.625,7353.6201,113.627,113.667,113.375,113.627,7995.9302,False
'2017-12-12T19:00:00',113.625,113.643,113.505,113.538,6928.8701,113.629,113.645,113.508,113.541,7583.23,True
'2017-12-12T20:00:00',113.538,113.604,113.517,113.582,6025.3901,113.54,113.607,113.521,113.585,5295.1099,False
'2017-12-12T21:00:00',113.581,113.583,113.489,113.493,5447.6201,113.583,113.586,113.491,113.494,5682.6899,True
'2017-12-12T22:00:00',113.493,113.563,113.487,113.543,3025.73,113.496,113.57,113.491,113.55,3548.21,False
'2017-12-12T23:00:00',113.541,113.556,113.498,113.54,4698.9199,113.548,113.58,113.502,113.547,6232.5898,False
'2017-12-13T00:00:00',113.54,113.574,113.532,113.535,1838.3101,113.547,113.578,113.536,113.539,1813.61,False
'2017-12-13T01:00:00',113.534,113.536,113.435,113.452,4884.5698,113.538,113.541,113.438,113.456,5040.5498,True
'2017-12-13T02:00:00',113.452,113.485,113.417,113.482,4625.4399,113.455,113.489,113.42,113.486,4684.5898,False
'2017-12-13T03:00:00',113.483,113.506,113.43,113.465,4808.6201,113.486,113.509,113.433,113.469,4373.2798,False
'2017-12-13T04:00:00',113.465,113.468,113.124,113.296,8226.6396,113.469,113.47,113.128,113.298,9184.9102,True
'2017-12-13T05:00:00',113.297,113.349,113.271,113.334,4406.2402,113.3,113.353,113.275,113.337,4239.23,False
'2017-12-13T06:00:00',113.335,113.346,113.263,113.32,4572.5098,113.337,113.349,113.267,113.324,4532.8599,True
'2017-12-13T07:00:00',113.319,113.387,113.306,113.381,3954.54,113.322,113.39,113.309,113.386,3615.96,True
'2017-12-13T08:00:00',113.383,113.45,113.379,113.438,4342.98,113.386,113.454,113.382,113.442,4392.5698,False
'2017-12-13T09:00:00',113.438,113.453,113.316,113.329,4735.3398,113.44,113.455,113.318,113.332,4279.6401,True
'2017-12-13T10:00:00',113.33,113.428,113.307,113.4,4786.5298,113.332,113.43,113.31,113.403,4574.0898,False
'2017-12-13T11:00:00',113.399,113.424,113.358,113.37,4797.5698,113.4,113.426,113.359,113.371,4051.3501,False
'2017-12-13T12:00:00',113.367,113.386,113.319,113.334,4858.8799,113.371,113.387,113.32,113.336,4271.2002,False
'2017-12-13T13:00:00',113.333,113.358,113.267,113.305,5392.8301,113.336,113.361,113.27,113.307,4637.0801,False
'2017-12-13T14:00:00',113.305,113.374,112.952,113.06,11495.0303,113.308,113.378,112.955,113.062,11710.4805,True
'2017-12-13T15:00:00',113.061,113.173,113.004,113.139,8178.04,113.062,113.176,113.007,113.141,8038.5,False
'2017-12-13T16:00:00',113.136,113.237,113.041,113.041,7970.5098,113.138,113.238,113.044,113.044,7874.5601,True
'2017-12-13T17:00:00',113.041,113.28,113.0,113.203,7976.0601,113.042,113.281,113.003,113.206,7586.9199,False
'2017-12-13T18:00:00',113.203,113.206,113.062,113.129,6685.0498,113.205,113.21,113.065,113.132,8179.6699,False
'2017-12-13T19:00:00',113.128,113.132,112.855,112.857,7353.8301,113.131,113.134,112.872,112.893,8289.5703,False
'2017-12-13T20:00:00',112.857,113.143,112.496,112.504,18747.3008,112.89,113.146,112.501,112.507,20345.4609,False
'2017-12-13T21:00:00',112.506,112.642,112.459,112.489,9930.7998,112.509,112.646,112.462,112.492,9976.0098,True
'2017-12-13T22:00:00',112.492,112.567,112.484,112.537,5463.9102,112.493,112.573,112.488,112.543,5625.6099,True
'2017-12-13T23:00:00',112.532,112.704,112.53,112.686,3853.4199,112.543,112.706,112.542,112.69,3911.75,True
'2017-12-14T00:00:00',112.683,112.794,112.629,112.767,4074.04,112.69,112.795,112.631,112.771,4158.3398,False
'2017-12-14T01:00:00',112.766,112.794,112.694,112.758,6458.5298,112.769,112.797,112.697,112.762,6232.46,False
'2017-12-14T02:00:00',112.758,112.76,112.585,112.607,6513.52,112.762,112.762,112.588,112.61,5780.8999,True
'2017-12-14T03:00:00',112.606,112.688,112.606,112.669,4731.5698,112.61,112.69,112.61,112.673,4504.6201,False
'2017-12-14T04:00:00',112.668,112.674,112.595,112.608,4205.29,112.671,112.677,112.599,112.612,5168.1802,True
'2017-12-14T05:00:00',112.609,112.643,112.555,112.629,3818.1699,112.611,112.646,112.558,112.632,3413.1899,False
'2017-12-14T06:00:00',112.629,112.645,112.57,112.57,4147.2998,112.63,112.648,112.573,112.573,3995.46,True
'2017-12-14T07:00:00',112.572,112.696,112.57,112.688,4454.1499,112.574,112.698,112.573,112.692,4193.7402,True
'2017-12-14T08:00:00',112.691,112.801,112.682,112.759,5954.3198,112.693,112.804,112.685,112.763,6471.3501,True
'2017-12-14T09:00:00',112.762,112.789,112.713,112.782,6762.7202,112.763,112.792,112.717,112.785,6675.6899,False
'2017-12-14T10:00:00',112.783,112.88,112.728,112.776,6382.2598,112.786,112.883,112.729,112.779,6094.8301,False
'2017-12-14T11:00:00',112.776,112.802,112.706,112.711,6044.6699,112.778,112.803,112.711,112.713,5732.71,False
'2017-12-14T12:00:00',112.712,112.744,112.653,112.654,4963.4702,112.715,112.747,112.654,112.658,4984.5601,True
'2017-12-14T13:00:00',112.66,112.724,112.601,112.667,7030.9702,112.663,112.727,112.604,112.669,7542.1699,True
'2017-12-14T14:00:00',112.667,112.834,112.58,112.76,11915.71,112.669,112.839,112.582,112.764,11729.5098,False
'2017-12-14T15:00:00',112.76,112.799,112.575,112.684,11117.9004,112.764,112.802,112.578,112.686,12559.7197,False
'2017-12-14T16:00:00',112.685,112.793,112.598,112.614,7903.5601,112.687,112.795,112.6,112.615,7207.8701,False
'2017-12-14T17:00:00',112.611,112.638,112.465,112.558,7667.2002,112.614,112.64,112.47,112.561,8768.4404,False
'2017-12-14T18:00:00',112.558,112.584,112.339,112.358,5851.4302,112.561,112.587,112.342,112.361,5892.0601,False
'2017-12-14T19:00:00',112.358,112.392,112.088,112.23,9533.6699,112.362,112.395,112.092,112.232,10310.8701,False
'2017-12-14T20:00:00',112.229,112.24,112.066,112.191,8044.0298,112.232,112.244,112.068,112.192,8495.2197,True
'2017-12-14T21:00:00',112.188,112.3,112.158,112.241,5689.52,112.191,112.304,112.163,112.244,5617.29,True
'2017-12-14T22:00:00',112.24,112.425,112.234,112.381,5001.3701,112.242,112.427,112.238,112.398,4714.2998,False
'2017-12-14T23:00:00',112.38,112.397,112.299,112.381,5058.3101,112.399,112.42,112.313,112.385,5380.8398,True
'2017-12-15T00:00:00',112.378,112.401,112.311,112.393,3777.5,112.384,112.405,112.317,112.395,3802.73,False
'2017-12-15T01:00:00',112.394,112.397,112.265,112.34,6089.8301,112.396,112.4,112.269,112.341,5873.8799,False
'2017-12-15T02:00:00',112.339,112.344,112.238,112.238,5623.0698,112.341,112.347,112.241,112.242,5729.7598,True
'2017-12-15T03:00:00',112.239,112.381,112.111,112.273,6350.5898,112.243,112.382,112.114,112.276,6733.6201,True
'2017-12-15T04:00:00',112.272,112.306,112.229,112.293,4567.6802,112.276,112.309,112.231,112.296,4367.8198,True
'2017-12-15T05:00:00',112.293,112.389,112.266,112.338,5092.4902,112.294,112.39,112.27,112.34,4782.1299,False
'2017-12-15T06:00:00',112.339,112.374,112.241,112.253,4628.71,112.342,112.378,112.244,112.256,4763.98,False
'2017-12-15T07:00:00',112.251,112.262,112.159,112.244,4340.0898,112.255,112.266,112.162,112.247,4764.5,False
'2017-12-15T08:00:00',112.245,112.276,112.144,112.149,4756.48,112.248,112.28,112.146,112.151,5082.2798,True
'2017-12-15T09:00:00',112.15,112.165,112.03,112.158,6714.8501,112.152,112.169,112.033,112.161,7858.6401,False
'2017-12-15T10:00:00',112.159,112.231,112.103,112.154,7257.77,112.162,112.235,112.107,112.157,6368.1099,False
'2017-12-15T11:00:00',112.153,112.214,112.133,112.145,5290.52,112.157,112.217,112.137,112.15,5308.2798,True
'2017-12-15T12:00:00',112.145,112.22,112.118,112.198,4884.8398,112.149,112.225,112.121,112.2,4798.5498,False
'2017-12-15T13:00:00',112.198,112.212,112.152,112.175,6846.25,112.201,112.216,112.156,112.178,6790.7402,True
'2017-12-15T14:00:00',112.178,112.259,112.149,112.224,8312.0498,112.181,112.262,112.151,112.229,8659.2695,True
'2017-12-15T15:00:00',112.223,112.461,112.217,112.443,12319.2998,112.228,112.465,112.22,112.446,12547.9297,True
'2017-12-15T16:00:00',112.449,112.742,112.44,112.641,13246.7197,112.45,112.745,112.443,112.644,11262.9805,True
'2017-12-15T17:00:00',112.643,112.734,112.609,112.675,9192.2803,112.644,112.735,112.612,112.679,9796.1299,True
'2017-12-15T18:00:00',112.678,112.694,112.621,112.686,5711.1201,112.68,112.699,112.624,112.687,7242.5898,True
'2017-12-15T19:00:00',112.687,112.738,112.655,112.719,5777.2598,112.691,112.741,112.659,112.721,5555.6001,False
'2017-12-15T20:00:00',112.719,112.72,112.603,112.628,5529.4302,112.721,112.723,112.608,112.631,5678.5601,False
'2017-12-15T21:00:00',112.629,112.631,112.553,112.583,6833.6201,112.632,112.636,112.556,112.585,6953.7402,True
'2017-12-15T22:00:00',112.581,112.636,112.562,112.585,3219.1001,112.584,112.654,112.565,112.627,3636.0801,True
'2017-12-17T23:00:00',112.725,112.725,112.398,112.623,7222.0,112.73,112.739,112.498,112.638,7395.2598,True
'2017-12-18T00:00:00',112.622,112.745,112.62,112.726,7047.6401,112.633,112.748,112.629,112.729,6562.1602,True
'2017-12-18T01:00:00',112.726,112.829,112.703,112.742,6464.4502,112.729,112.832,112.707,112.746,6710.5898,False
'2017-12-18T02:00:00',112.742,112.749,112.626,112.641,5530.4302,112.745,112.752,112.628,112.643,5028.6802,True
'2017-12-18T03:00:00',112.641,112.679,112.593,112.652,4121.8398,112.644,112.682,112.597,112.656,4128.8599,True
'2017-12-18T04:00:00',112.651,112.693,112.622,112.678,3028.8601,112.655,112.696,112.625,112.682,3004.51,False
'2017-12-18T05:00:00',112.679,112.69,112.635,112.674,3240.73,112.682,112.694,112.638,112.677,2902.3301,False
'2017-12-18T06:00:00',112.674,112.68,112.636,112.661,3081.72,112.678,112.684,112.639,112.665,3461.1001,True
'2017-12-18T07:00:00',112.661,112.667,112.615,112.666,3716.47,112.663,112.67,112.617,112.669,4037.6699,True
'2017-12-18T08:00:00',112.666,112.725,112.655,112.67,6625.1499,112.67,112.728,112.658,112.673,6548.8501,True
'2017-12-18T09:00:00',112.671,112.742,112.656,112.674,8663.1797,112.673,112.746,112.659,112.677,7789.23,False
'2017-12-18T10:00:00',112.674,112.68,112.612,112.634,5500.7998,112.675,112.683,112.615,112.637,6705.1602,False
'2017-12-18T11:00:00',112.635,112.669,112.597,112.602,5227.5698,112.637,112.672,112.599,112.606,4473.9199,False
'2017-12-18T12:00:00',112.603,112.63,112.511,112.531,5132.4902,112.606,112.633,112.515,112.535,5559.5098,False
'2017-12-18T13:00:00',112.531,112.551,112.496,112.512,6467.8799,112.534,112.554,112.497,112.516,5566.5698,True
'2017-12-18T14:00:00',112.512,112.537,112.451,112.516,6816.3599,112.514,112.539,112.453,112.52,6063.1499,False
'2017-12-18T15:00:00',112.515,112.558,112.446,112.476,9314.0801,112.518,112.562,112.449,112.479,8347.0498,False
'2017-12-18T16:00:00',112.479,112.482,112.345,112.366,8099.0601,112.481,112.485,112.348,112.367,8502.2305,True
'2017-12-18T17:00:00',112.363,112.436,112.309,112.401,6802.0898,112.366,112.438,112.312,112.404,8508.4697,True
'2017-12-18T18:00:00',112.401,112.476,112.399,112.471,5382.9302,112.403,112.48,112.401,112.473,5588.3198,True
'2017-12-18T19:00:00',112.47,112.52,112.428,112.518,16862.1504,112.473,112.523,112.432,112.522,5346.9199,True
'2017-12-18T20:00:00',112.517,112.591,112.49,112.558,5753.9902,112.52,112.594,112.493,112.56,4069.9299,True
'2017-12-18T21:00:00',112.559,112.609,112.528,112.567,4332.5498,112.562,112.614,112.533,112.572,4188.9199,False
'2017-12-18T22:00:00',112.572,112.59,112.531,112.538,2268.51,112.575,112.596,112.533,112.553,2338.52,True
'2017-12-18T23:00:00',112.535,112.579,112.532,112.561,8682.4404,112.552,112.589,112.545,112.567,8172.8701,True
'2017-12-19T00:00:00',112.56,112.579,112.543,112.575,1947.7,112.567,112.583,112.552,112.578,2081.6899,False
'2017-12-19T01:00:00',112.576,112.65,112.567,112.57,4685.5898,112.578,112.654,112.569,112.574,5470.8599,True
'2017-12-19T02:00:00',112.57,112.665,112.559,112.609,4344.2998,112.575,112.668,112.561,112.611,4525.0801,False
'2017-12-19T03:00:00',112.61,112.626,112.571,112.602,3518.1299,112.611,112.63,112.573,112.606,3328.0701,True
'2017-12-19T04:00:00',112.602,112.646,112.595,112.629,2583.4099,112.604,112.648,112.598,112.632,2718.1699,True
'2017-12-19T05:00:00',112.628,112.641,112.607,112.631,2127.6001,112.631,112.644,112.609,112.634,1927.36,False
'2017-12-19T06:00:00',112.631,112.631,112.573,112.588,3160.6799,112.634,112.634,112.576,112.592,2947.6201,False
'2017-12-19T07:00:00',112.589,112.59,112.522,112.541,4122.1802,112.593,112.594,112.524,112.543,4269.8301,False
'2017-12-19T08:00:00',112.541,112.563,112.511,112.513,4236.0498,112.544,112.568,112.513,112.516,4593.8901,True
'2017-12-19T09:00:00',112.512,112.603,112.511,112.56,5520.0298,112.516,112.607,112.513,112.564,5313.5801,True
'2017-12-19T10:00:00',112.559,112.635,112.544,112.612,5691.3799,112.562,112.638,112.547,112.616,5533.4102,False
'2017-12-19T11:00:00',112.613,112.638,112.595,112.612,3677.3501,112.616,112.641,112.597,112.615,3723.3501,False
'2017-12-19T12:00:00',112.612,112.635,112.577,112.584,2376.26,112.616,112.637,112.58,112.588,2325.2,True
'2017-12-19T13:00:00',112.585,112.682,112.549,112.644,4644.9302,112.588,112.685,112.552,112.648,4312.9502,True
'2017-12-19T14:00:00',112.647,112.804,112.645,112.794,8281.5098,112.649,112.806,112.649,112.797,8444.3701,True
'2017-12-19T15:00:00',112.792,112.854,112.722,112.812,9587.7197,112.796,112.857,112.724,112.815,9540.7998,True
'2017-12-19T16:00:00',112.809,112.992,112.771,112.991,9204.9697,112.81,112.996,112.772,112.996,8822.3701,False
'2017-12-19T17:00:00',112.992,113.038,112.93,112.986,9918.75,112.994,113.04,112.932,112.989,8944.6504,True
'2017-12-19T18:00:00',112.987,113.067,112.951,113.045,8162.5,112.99,113.07,112.953,113.047,8089.3501,False
'2017-12-19T19:00:00',113.043,113.078,112.954,112.973,6380.5898,113.047,113.08,112.956,112.976,6331.71,False
'2017-12-19T20:00:00',112.973,113.024,112.912,112.942,5497.77,112.976,113.027,112.916,112.943,5261.9102,False
'2017-12-19T21:00:00',112.942,112.949,112.844,112.861,5976.2002,112.945,112.952,112.848,112.864,5933.7998,True
'2017-12-19T22:00:00',112.864,112.903,112.844,112.883,3332.4399,112.866,112.908,112.85,112.891,3177.1499,False
'2017-12-19T23:00:00',112.883,112.885,112.838,112.855,2086.6899,112.89,112.896,112.848,112.862,2258.9199,True
'2017-12-20T00:00:00',112.855,113.006,112.845,113.004,2929.78,112.862,113.011,112.85,113.01,3102.51,False
'2017-12-20T01:00:00',112.999,113.012,112.925,112.93,5191.4702,113.005,113.016,112.929,112.932,5515.3501,False
'2017-12-20T02:00:00',112.931,112.956,112.876,112.903,4695.7998,112.933,112.959,112.879,112.904,4639.9702,True
'2017-12-20T03:00:00',112.902,112.951,112.856,112.933,3278.0901,112.904,112.955,112.858,112.936,2865.3799,True
'2017-12-20T04:00:00',112.931,112.962,112.92,112.948,3762.6799,112.933,112.965,112.922,112.951,3049.3701,True
'2017-12-20T05:00:00',112.948,112.993,112.926,112.98,3338.48,112.951,112.997,112.93,112.982,3750.02,False
'2017-12-20T06:00:00',112.979,113.073,112.958,112.958,4887.9902,112.981,113.075,112.96,112.96,5427.1802,True
'2017-12-20T07:00:00',112.958,113.019,112.949,112.996,4719.9102,112.961,113.023,112.951,113.0,4819.4502,True
'2017-12-20T08:00:00',112.997,113.167,112.995,113.131,5977.2998,113.001,113.171,113.0,113.135,5546.6201,False
'2017-12-20T09:00:00',113.133,113.167,113.07,113.113,6384.9502,113.136,113.169,113.074,113.116,6249.9302,True
'2017-12-20T10:00:00',113.114,113.164,113.083,113.151,4825.6001,113.117,113.165,113.087,113.154,4591.2998,True
'2017-12-20T11:00:00',113.152,113.182,113.099,113.16,4199.1401,113.154,113.184,113.1,113.164,3911.49,False
'2017-12-20T12:00:00',113.161,113.172,113.092,113.147,5266.4902,113.164,113.176,113.097,113.152,4968.7402,True
'2017-12-20T13:00:00',113.151,113.216,113.142,113.191,5967.9502,113.153,113.219,113.146,113.194,5487.21,True
'2017-12-20T14:00:00',113.19,113.293,113.184,113.283,7887.8901,113.194,113.296,113.187,113.287,7283.1602,False
'2017-12-20T15:00:00',113.283,113.3,113.112,113.147,9071.6904,113.287,113.301,113.115,113.15,9001.9502,True
'2017-12-20T16:00:00',113.143,113.302,113.118,113.291,9968.4404,113.144,113.305,113.121,113.293,10154.0801,True
'2017-12-20T17:00:00',113.291,113.356,113.266,113.293,8870.5,113.294,113.36,113.27,113.295,8161.9399,True
'2017-12-20T18:00:00',113.293,113.322,113.199,113.322,6551.1499,113.294,113.326,113.203,113.323,6293.0801,True
'2017-12-20T19:00:00',113.321,113.336,113.267,113.336,5948.5298,113.323,113.34,113.27,113.339,5568.8398,True
'2017-12-20T20:00:00',113.336,113.424,113.329,113.415,5433.9199,113.339,113.427,113.332,113.418,5066.3599,False
'2017-12-20T21:00:00',113.416,113.465,113.383,113.405,5568.1401,113.419,113.469,113.387,113.406,5676.3799,False
'2017-12-20T22:00:00',113.405,113.434,113.375,113.39,2819.3999,113.408,113.437,113.381,113.41,3329.3201,False
'2017-12-20T23:00:00',113.388,113.405,113.324,113.343,4329.3999,113.411,113.412,113.33,113.35,4433.6401,False
'2017-12-21T00:00:00',113.344,113.354,113.222,113.248,3735.72,113.35,113.36,113.228,113.254,4054.71,True
'2017-12-21T01:00:00',113.254,113.34,113.199,113.264,5604.3599,113.255,113.343,113.202,113.265,5224.04,True
'2017-12-21T02:00:00',113.263,113.356,113.256,113.323,4612.4702,113.265,113.36,113.259,113.325,4314.3501,True
'2017-12-21T03:00:00',113.323,113.45,113.319,113.425,4435.5601,113.326,113.454,113.321,113.429,4504.1602,False
'2017-12-21T04:00:00',113.425,113.445,113.387,113.408,4892.27,113.428,113.448,113.388,113.412,4830.3101,False
'2017-12-21T05:00:00',113.408,113.423,113.357,113.39,3720.1201,113.411,113.426,113.361,113.394,3448.0801,True
'2017-12-21T06:00:00',113.389,113.413,113.362,113.396,2753.6299,113.392,113.416,113.365,113.4,2532.8701,True
'2017-12-21T07:00:00',113.397,113.44,113.372,113.417,3228.96,113.4,113.444,113.374,113.419,2875.8799,True
'2017-12-21T08:00:00',113.416,113.599,113.414,113.573,6289.04,113.419,113.602,113.418,113.577,6858.9102,False
'2017-12-21T09:00:00',113.573,113.635,113.471,113.521,6359.02,113.576,113.637,113.474,113.524,6876.4502,False
'2017-12-21T10:00:00',113.52,113.545,113.464,113.481,5150.0698,113.523,113.548,113.467,113.484,6425.1602,False
'2017-12-21T11:00:00',113.481,113.497,113.428,113.477,5722.8901,113.483,113.5,113.431,113.481,4573.2202,True
'2017-12-21T12:00:00',113.477,113.547,113.477,113.542,3864.1799,113.481,113.55,113.48,113.545,3530.6899,False
'2017-12-21T13:00:00',113.542,113.574,113.51,113.517,3829.7,113.546,113.577,113.513,113.52,4467.5801,False
'2017-12-21T14:00:00',113.522,113.562,113.371,113.394,6044.7202,113.524,113.578,113.374,113.396,6424.6602,False
'2017-12-21T15:00:00',113.395,113.487,113.338,113.384,7938.4502,113.396,113.489,113.343,113.386,8300.6299,True
'2017-12-21T16:00:00',113.386,113.526,113.367,113.476,7006.8501,113.389,113.527,113.37,113.479,7927.8599,False
'2017-12-21T17:00:00',113.475,113.495,113.39,113.427,6929.7998,113.476,113.498,113.393,113.43,6520.2598,True
'2017-12-21T18:00:00',113.428,113.474,113.391,113.464,5157.4902,113.431,113.475,113.394,113.465,4416.1499,False
'2017-12-21T19:00:00',113.463,113.491,113.421,113.433,4122.6602,113.465,113.494,113.424,113.434,3912.1699,False
'2017-12-21T20:00:00',113.432,113.438,113.324,113.341,4790.96,113.433,113.44,113.328,113.344,4586.77,False
'2017-12-21T21:00:00',113.341,113.353,113.28,113.294,5148.9302,113.344,113.356,113.281,113.297,4707.3799,True
'2017-12-21T22:00:00',113.293,113.335,113.276,113.326,3317.8501,113.294,113.337,113.28,113.333,4092.5,True
'2017-12-21T23:00:00',113.326,113.377,113.308,113.351,3375.98,113.334,113.391,113.314,113.36,3472.0901,False
'2017-12-22T00:00:00',113.351,113.376,113.299,113.318,3856.0801,113.359,113.378,113.302,113.322,4206.4902,True
'2017-12-22T01:00:00',113.316,113.39,113.267,113.366,5481.4902,113.321,113.395,113.271,113.369,7139.2002,False
'2017-12-22T02:00:00',113.363,113.378,113.295,113.304,3890.0901,113.366,113.381,113.297,113.306,5194.8599,True
'2017-12-22T03:00:00',113.304,113.339,113.28,113.308,2604.6101,113.307,113.341,113.284,113.311,2777.45,True
'2017-12-22T04:00:00',113.31,113.351,113.289,113.339,2481.1699,113.311,113.354,113.292,113.341,2346.3701,False
'2017-12-22T05:00:00',113.339,113.341,113.292,113.309,2628.1101,113.341,113.343,113.296,113.312,2577.76,True
'2017-12-22T06:00:00',113.311,113.34,113.301,113.318,3090.75,113.313,113.343,113.304,113.321,3404.8101,True
'2017-12-22T07:00:00',113.317,113.39,113.311,113.356,4477.46,113.32,113.392,113.315,113.36,4803.0298,True
'2017-12-22T08:00:00',113.355,113.434,113.354,113.406,3942.1899,113.359,113.438,113.357,113.409,4613.9399,False
'2017-12-22T09:00:00',113.406,113.448,113.363,113.381,6152.0498,113.408,113.451,113.367,113.382,7010.2202,False
'2017-12-22T10:00:00',113.381,113.394,113.336,113.347,5330.5601,113.383,113.395,113.341,113.351,5138.8999,True
'2017-12-22T11:00:00',113.348,113.396,113.339,113.366,4612.5601,113.352,113.4,113.342,113.369,4199.7202,False
'2017-12-22T12:00:00',113.364,113.39,113.321,113.358,6518.8701,113.366,113.393,113.324,113.363,5946.3101,True
'2017-12-22T13:00:00',113.359,113.392,113.352,113.374,3922.21,113.363,113.396,113.356,113.377,3817.96,True
'2017-12-22T14:00:00',113.376,113.415,113.352,113.386,5356.3901,113.377,113.419,113.355,113.391,5473.6602,False
'2017-12-22T15:00:00',113.385,113.392,113.342,113.379,8598.5703,113.389,113.396,113.344,113.385,8288.5801,False
'2017-12-22T16:00:00',113.382,113.432,113.346,113.378,7581.48,113.385,113.436,113.351,113.382,7725.8501,False
'2017-12-22T17:00:00',113.378,113.384,113.306,113.311,7038.8198,113.383,113.389,113.31,113.315,6553.5601,False
'2017-12-22T18:00:00',113.311,113.312,113.255,113.265,5548.7598,113.315,113.315,113.26,113.27,5812.8599,True
'2017-12-22T19:00:00',113.265,113.301,113.252,113.277,4765.54,113.269,113.303,113.257,113.281,4236.1401,True
'2017-12-22T20:00:00',113.279,113.319,113.261,113.309,4067.0901,113.283,113.324,113.264,113.314,4332.1602,False
'2017-12-22T21:00:00',113.31,113.316,113.263,113.268,2717.73,113.315,113.321,113.267,113.272,3284.95,True
'2017-12-22T22:00:00',113.268,113.343,113.254,113.26,3561.3999,113.27,113.356,113.27,113.341,3359.6499,False
'2017-12-24T23:00:00',113.26,113.26,113.26,113.26,0.0,113.341,113.341,113.341,113.341,0.0,True
'2017-12-25T00:00:00',113.251,113.318,113.23,113.305,206.88,113.307,113.418,113.279,113.315,206.74,False
'2017-12-25T01:00:00',113.306,113.35,113.258,113.268,934.13,113.315,113.376,113.276,113.289,959.58,True
'2017-12-25T02:00:00',113.263,113.342,113.261,113.319,610.68,113.279,113.357,113.279,113.34,606.63,False
'2017-12-25T03:00:00',113.318,113.329,113.275,113.277,395.95,113.34,113.345,113.278,113.281,546.31,True
'2017-12-25T04:00:00',113.277,113.295,113.273,113.283,390.6,113.282,113.305,113.278,113.296,337.61,True
'2017-12-25T05:00:00',113.285,113.299,113.279,113.283,256.32,113.296,113.307,113.29,113.301,247.36,False
'2017-12-25T06:00:00',113.285,113.31,113.277,113.283,376.67,113.3,113.321,113.287,113.292,451.89,False
'2017-12-25T07:00:00',113.283,113.301,113.219,113.259,731.29,113.29,113.313,113.254,113.285,573.62,False
'2017-12-25T08:00:00',113.259,113.289,113.223,113.225,574.04,113.284,113.301,113.241,113.267,456.13,False
'2017-12-25T09:00:00',113.225,113.225,113.225,113.225,0.0,113.267,113.267,113.267,113.267,0.0,False
'2017-12-25T10:00:00',113.225,113.225,113.225,113.225,0.0,113.267,113.267,113.267,113.267,0.0,False
'2017-12-25T11:00:00',113.225,113.225,113.225,113.225,0.0,113.267,113.267,113.267,113.267,0.0,False
'2017-12-25T12:00:00',113.225,113.225,113.225,113.225,0.0,113.267,113.267,113.267,113.267,0.0,False
'2017-12-25T13:00:00',113.225,113.225,113.225,113.225,0.0,113.267,113.267,113.267,113.267,0.0,False
'2017-12-25T14:00:00',113.225,113.225,113.225,113.225,0.0,113.267,113.267,113.267,113.267,0.0,False
'2017-12-25T15:00:00',113.225,113.225,113.225,113.225,0.0,113.267,113.267,113.267,113.267,0.0,False
'2017-12-25T16:00:00',113.225,113.225,113.225,113.225,0.0,113.267,113.267,113.267,113.267,0.0,False
'2017-12-25T17:00:00',113.225,113.225,113.225,113.225,0.0,113.267,113.267,113.267,113.267,0.0,False
'2017-12-25T18:00:00',113.225,113.225,113.225,113.225,0.0,113.267,113.267,113.267,113.267,0.0,False
'2017-12-25T19:00:00',113.225,113.225,113.225,113.225,0.0,113.267,113.267,113.267,113.267,0.0,False
'2017-12-25T20:00:00',113.225,113.225,113.225,113.225,0.0,113.267,113.267,113.267,113.267,0.0,False
'2017-12-25T21:00:00',113.225,113.225,113.225,113.225,0.0,113.267,113.267,113.267,113.267,0.0,False
'2017-12-25T22:00:00',113.225,113.225,113.225,113.225,0.0,113.267,113.267,113.267,113.267,0.0,True
'2017-12-25T23:00:00',113.271,113.312,113.265,113.296,311.03,113.305,113.325,113.29,113.314,271.4,True
'2017-12-26T00:00:00',113.295,113.33,113.273,113.307,3412.3101,113.314,113.336,113.277,113.313,3307.6001,True
'2017-12-26T01:00:00',113.309,113.352,113.262,113.345,6195.1802,113.313,113.355,113.265,113.349,6748.6299,False
'2017-12-26T02:00:00',113.344,113.35,113.305,113.326,3495.9399,113.348,113.354,113.308,113.329,3257.6399,False
'2017-12-26T03:00:00',113.327,113.335,113.275,113.312,4690.48,113.329,113.338,113.278,113.315,5221.0698,False
'2017-12-26T04:00:00',113.311,113.317,113.276,113.286,3463.8799,113.315,113.319,113.279,113.29,3200.9099,True
'2017-12-26T05:00:00',113.286,113.302,113.274,113.296,2752.6899,113.29,113.306,113.278,113.3,2136.26,False
'2017-12-26T06:00:00',113.298,113.305,113.283,113.29,1900.52,113.3,113.307,113.286,113.294,1385.66,True
'2017-12-26T07:00:00',113.291,113.33,113.279,113.329,2166.78,113.293,113.334,113.283,113.333,2368.8201,False
'2017-12-26T08:00:00',113.331,113.331,113.285,113.294,2164.1699,113.333,113.333,113.289,113.298,2001.42,False
'2017-12-26T09:00:00',113.293,113.301,113.285,113.288,2551.9199,113.297,113.302,113.286,113.292,1988.6,True
'2017-12-26T10:00:00',113.288,113.312,113.283,113.298,707.3,113.292,113.315,113.286,113.303,693.38,True
'2017-12-26T11:00:00',113.298,113.321,113.298,113.305,5244.1602,113.303,113.325,113.303,113.309,2772.02,True
'2017-12-26T12:00:00',113.305,113.312,113.291,113.307,1838.89,113.309,113.317,113.296,113.311,1871.92,False
'2017-12-26T13:00:00',113.307,113.312,113.291,113.302,1752.35,113.31,113.317,113.295,113.305,1690.26,False
'2017-12-26T14:00:00',113.299,113.302,113.26,113.27,3354.5701,113.304,113.306,113.264,113.273,3980.22,False
'2017-12-26T15:00:00',113.27,113.285,113.228,113.234,4021.27,113.274,113.287,113.232,113.238,5460.9502,False
'2017-12-26T16:00:00',113.234,113.266,113.215,113.221,3261.98,113.24,113.269,113.22,113.226,3714.6899,False
'2017-12-26T17:00:00',113.223,113.237,113.192,113.196,4201.29,113.226,113.241,113.197,113.201,5952.8599,False
'2017-12-26T18:00:00',113.195,113.206,113.169,113.185,2426.6001,113.2,113.21,113.174,113.19,2780.8301,False
'2017-12-26T19:00:00',113.185,113.201,113.127,113.134,2461.73,113.19,113.204,113.128,113.139,2265.8,True
'2017-12-26T20:00:00',113.134,113.185,113.119,113.174,3585.74,113.139,113.189,113.121,113.18,3031.05,False
'2017-12-26T21:00:00',113.176,113.185,113.142,113.172,3557.49,113.181,113.188,113.147,113.178,3975.8501,True
'2017-12-26T22:00:00',113.174,113.239,113.167,113.227,7082.25,113.178,113.245,113.173,113.237,6739.0098,False
'2017-12-26T23:00:00',113.226,113.229,113.159,113.193,4239.8701,113.237,113.242,113.168,113.204,4284.6099,True
'2017-12-27T00:00:00',113.192,113.224,113.181,113.21,2679.45,113.203,113.228,113.184,113.211,2940.1899,True
'2017-12-27T01:00:00',113.21,113.359,113.189,113.3,5536.23,113.213,113.364,113.193,113.304,4912.04,True
'2017-12-27T02:00:00',113.301,113.341,113.265,113.308,5877.5698,113.304,113.343,113.268,113.312,4972.9399,False
'2017-12-27T03:00:00',113.31,113.333,113.249,113.258,5590.8501,113.312,113.335,113.253,113.261,5310.6401,False
'2017-12-27T04:00:00',113.257,113.281,113.246,113.255,3614.1201,113.26,113.283,113.249,113.259,4079.6201,False
'2017-12-27T05:00:00',113.256,113.275,113.191,113.209,3605.9199,113.259,113.279,113.193,113.212,4026.97,False
'2017-12-27T06:00:00',113.209,113.221,113.174,113.197,3669.6499,113.211,113.225,113.178,113.201,3828.52,False
'2017-12-27T07:00:00',113.197,113.214,113.173,113.194,1943.84,113.199,113.216,113.177,113.199,2120.1899,False
'2017-12-27T08:00:00',113.194,113.212,113.162,113.181,2583.4299,113.198,113.216,113.164,113.184,2441.28,True
'2017-12-27T09:00:00',113.18,113.221,113.155,113.185,5428.6602,113.184,113.223,113.158,113.187,4517.6899,False
'2017-12-27T10:00:00',113.185,113.196,113.147,113.174,5878.1099,113.188,113.199,113.151,113.178,5056.8701,True
'2017-12-27T11:00:00',113.174,113.379,113.163,113.262,7196.4702,113.178,113.382,113.166,113.265,6170.5,False
'2017-12-27T12:00:00',113.261,113.277,113.2,113.242,4740.8101,113.263,113.28,113.203,113.245,3855.95,False
'2017-12-27T13:00:00',113.242,113.253,113.183,113.229,5300.1802,113.244,113.258,113.186,113.232,5087.0,False
'2017-12-27T14:00:00',113.229,113.262,113.199,113.218,6880.3599,113.233,113.268,113.202,113.222,5644.8999,True
'2017-12-27T15:00:00',113.217,113.335,113.2,113.321,6898.7798,113.221,113.338,113.203,113.328,6180.79,False
'2017-12-27T16:00:00',113.32,113.337,113.261,113.288,6040.1499,113.326,113.341,113.264,113.292,5264.3701,True
'2017-12-27T17:00:00',113.288,113.339,113.277,113.297,6574.1001,113.292,113.342,113.28,113.301,6991.9399,True
'2017-12-27T18:00:00',113.296,113.33,113.275,113.317,3927.55,113.299,113.334,113.279,113.322,3982.5601,False
'2017-12-27T19:00:00',113.317,113.343,113.219,113.274,5881.3501,113.322,113.347,113.223,113.278,6937.25,False
'2017-12-27T20:00:00',113.273,113.296,113.226,113.254,5860.2402,113.277,113.3,113.23,113.258,6818.3101,True
'2017-12-27T21:00:00',113.256,113.29,113.24,113.28,5773.96,113.258,113.295,113.242,113.283,5526.7002,True
'2017-12-27T22:00:00',113.279,113.351,113.278,113.347,4522.9902,113.283,113.38,113.28,113.36,4136.79,False
'2017-12-27T23:00:00',113.346,113.348,113.123,113.233,7851.3901,113.36,113.368,113.153,113.244,10421.8604,False
'2017-12-28T00:00:00',113.232,113.25,113.214,113.217,3728.5901,113.239,113.257,113.216,113.222,3822.3899,True
'2017-12-28T01:00:00',113.217,113.265,113.2,113.233,4900.79,113.222,113.267,113.205,113.236,4839.8599,False
'2017-12-28T02:00:00',113.232,113.237,113.181,113.225,4622.46,113.236,113.241,113.184,113.227,4204.5898,False
'2017-12-28T03:00:00',113.223,113.223,113.14,113.15,3679.0,113.225,113.226,113.143,113.153,3809.45,True
'2017-12-28T04:00:00',113.15,113.187,113.15,113.155,2219.4299,113.153,113.191,113.153,113.157,2578.98,False
'2017-12-28T05:00:00',113.154,113.163,112.967,112.999,4885.2798,113.156,113.167,112.969,113.002,5218.6001,False
'2017-12-28T06:00:00',112.998,113.03,112.774,112.776,6162.9302,113.002,113.032,112.776,112.778,7166.46,True
'2017-12-28T07:00:00',112.775,112.826,112.772,112.796,2766.99,112.778,112.828,112.773,112.798,3079.6101,False
'2017-12-28T08:00:00',112.797,112.808,112.664,112.72,4175.8101,112.798,112.81,112.667,112.724,3500.6899,True
'2017-12-28T09:00:00',112.72,112.792,112.704,112.774,4539.02,112.724,112.795,112.707,112.778,4259.25,True
'2017-12-28T10:00:00',112.772,112.922,112.767,112.887,4702.1201,112.774,112.926,112.769,112.891,4425.3198,False
'2017-12-28T11:00:00',112.887,112.891,112.832,112.869,4318.5098,112.89,112.893,112.833,112.873,4384.46,False
'2017-12-28T12:00:00',112.869,112.88,112.821,112.84,3668.0701,112.873,112.884,112.823,112.842,3409.95,True
'2017-12-28T13:00:00',112.84,112.886,112.808,112.843,4654.52,112.843,112.889,112.811,112.846,4430.3999,False
'2017-12-28T14:00:00',112.844,112.899,112.808,112.841,5120.0898,112.848,112.901,112.812,112.845,5824.5898,True
'2017-12-28T15:00:00',112.842,112.865,112.797,112.843,6329.8301,112.843,112.868,112.801,112.846,6501.9102,True
'2017-12-28T16:00:00',112.845,112.991,112.845,112.878,7127.21,112.849,112.993,112.848,112.88,6622.0801,False
'2017-12-28T17:00:00',112.876,112.895,112.815,112.848,5571.2002,112.879,112.898,112.817,112.852,5120.4102,True
'2017-12-28T18:00:00',112.848,112.883,112.824,112.86,4784.1099,112.853,112.885,112.828,112.864,4631.8799,False
'2017-12-28T19:00:00',112.859,112.889,112.822,112.857,4171.71,112.863,112.892,112.824,112.861,4066.2,True
'2017-12-28T20:00:00',112.856,112.889,112.842,112.864,3455.21,112.859,112.893,112.845,112.867,3643.3401,True
'2017-12-28T21:00:00',112.862,112.901,112.855,112.895,3144.21,112.864,112.903,112.857,112.898,3186.74,False
'2017-12-28T22:00:00',112.894,112.894,112.837,112.866,3447.25,112.895,112.895,112.841,112.893,3475.27,True
'2017-12-28T23:00:00',112.866,112.926,112.824,112.882,8880.4404,112.885,112.958,112.867,112.888,8188.75,False
'2017-12-29T00:00:00',112.88,112.912,112.864,112.877,2007.83,112.888,112.915,112.866,112.881,2043.16,True
'2017-12-29T01:00:00',112.877,112.969,112.873,112.892,5581.6001,112.881,112.972,112.877,112.896,5627.6699,False
'2017-12-29T02:00:00',112.892,112.906,112.704,112.749,5095.0298,112.896,112.911,112.708,112.751,6221.98,False
'2017-12-29T03:00:00',112.749,112.779,112.685,112.741,3838.01,112.752,112.782,112.688,112.745,4289.3901,True
'2017-12-29T04:00:00',112.741,112.79,112.728,112.769,3274.53,112.745,112.793,112.732,112.772,2789.49,False
'2017-12-29T05:00:00',112.769,112.776,112.736,112.741,3534.8,112.772,112.779,112.738,112.745,3848.51,False
'2017-12-29T06:00:00',112.741,112.764,112.684,112.697,4487.1602,112.745,112.767,112.688,112.702,4964.5698,False
'2017-12-29T07:00:00',112.697,112.733,112.637,112.656,4069.27,112.7,112.738,112.64,112.659,4852.4102,True
'2017-12-29T08:00:00',112.655,112.746,112.655,112.656,4294.77,112.659,112.75,112.659,112.66,4772.2798,False
'2017-12-29T09:00:00',112.656,112.676,112.564,112.578,6783.1602,112.66,112.68,112.568,112.581,7166.6899,True
'2017-12-29T10:00:00',112.577,112.604,112.543,112.603,4862.9399,112.578,112.609,112.547,112.607,5799.5601,False
'2017-12-29T11:00:00',112.604,112.607,112.516,112.531,4822.3599,112.608,112.611,112.52,112.534,4900.3799,False
'2017-12-29T12:00:00',112.531,112.545,112.501,112.513,3487.4399,112.535,112.548,112.503,112.517,4915.0498,True
'2017-12-29T13:00:00',112.515,112.575,112.472,112.554,5038.9702,112.517,112.577,112.476,112.558,5167.4702,True
'2017-12-29T14:00:00',112.553,112.586,112.532,112.56,4509.1802,112.555,112.589,112.535,112.561,4593.1699,False
'2017-12-29T15:00:00',112.562,112.573,112.503,112.504,5154.1099,112.564,112.577,112.506,112.506,5399.1401,True
'2017-12-29T16:00:00',112.503,112.67,112.481,112.629,6078.9399,112.505,112.672,112.482,112.632,6092.3599,True
'2017-12-29T17:00:00',112.629,112.72,112.566,112.686,6790.8999,112.631,112.724,112.569,112.689,7378.5601,False
'2017-12-29T18:00:00',112.685,112.694,112.575,112.577,4772.9102,112.689,112.698,112.579,112.582,4587.8398,True
'2017-12-29T19:00:00',112.575,112.657,112.556,112.633,3930.8,112.577,112.662,112.558,112.638,3888.26,True
'2017-12-29T20:00:00',112.633,112.66,112.608,112.648,2289.52,112.639,112.664,112.611,112.653,2222.6499,True
'2017-12-29T21:00:00',112.648,112.681,112.622,112.678,5424.7598,112.653,112.686,112.628,112.684,5083.3501,False
'2017-12-29T22:00:00',112.68,112.714,112.647,112.658,5856.3398,112.686,112.726,112.653,112.717,5473.3599,False
'2017-12-31T23:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T23:00:00',112.594,112.675,112.57,112.59,4303.8501,112.651,112.742,112.594,112.602,4840.73,True
'2018-01-02T00:00:00',112.591,112.789,112.591,112.773,7191.6201,112.604,112.792,112.601,112.776,6518.9702,False
'2018-01-02T01:00:00',112.775,112.79,112.72,112.735,2968.0,112.776,112.795,112.723,112.739,3233.0701,False
'2018-01-02T02:00:00',112.735,112.751,112.66,112.723,4188.52,112.738,112.755,112.661,112.725,4816.73,False
'2018-01-02T03:00:00',112.723,112.751,112.702,112.714,5193.02,112.724,112.753,112.705,112.717,5346.4302,False
'2018-01-02T04:00:00',112.713,112.72,112.664,112.7,3290.3701,112.717,112.724,112.668,112.705,3752.3101,True
'2018-01-02T05:00:00',112.7,112.73,112.692,112.708,3591.04,112.704,112.733,112.697,112.712,3357.2,False
'2018-01-02T06:00:00',112.708,112.737,112.665,112.685,4142.6699,112.71,112.741,112.669,112.689,3726.77,False
'2018-01-02T07:00:00',112.685,112.699,112.646,112.665,3732.48,112.69,112.703,112.649,112.67,3263.3999,False
'2018-01-02T08:00:00',112.667,112.687,112.61,112.632,4823.8799,112.671,112.69,112.614,112.633,4725.3599,False
'2018-01-02T09:00:00',112.631,112.637,112.375,112.385,7571.2798,112.633,112.639,112.378,112.386,7415.1602,False
'2018-01-02T10:00:00',112.384,112.401,112.246,112.248,5171.9302,112.387,112.404,112.249,112.25,5624.1001,False
'2018-01-02T11:00:00',112.251,112.282,112.115,112.139,5367.21,112.253,112.283,112.119,112.141,5818.3501,True
'2018-01-02T12:00:00',112.138,112.234,112.133,112.231,3157.6001,112.14,112.237,112.135,112.234,3216.79,False
'2018-01-02T13:00:00',112.233,112.237,112.143,112.162,3827.1101,112.236,112.239,112.146,112.165,4632.2002,False
'2018-01-02T14:00:00',112.161,112.186,112.083,112.125,6165.1802,112.163,112.188,112.087,112.127,6474.48,True
'2018-01-02T15:00:00',112.124,112.246,112.055,112.229,6682.0698,112.128,112.248,112.057,112.232,7476.5298,False
'2018-01-02T16:00:00',112.229,112.267,112.131,112.149,7560.9199,112.232,112.269,112.133,112.151,6640.7598,True
'2018-01-02T17:00:00',112.15,112.259,112.1,112.171,6580.1401,112.152,112.261,112.103,112.174,6362.54,True
'2018-01-02T18:00:00',112.173,112.302,112.165,112.284,4498.9902,112.175,112.306,112.168,112.288,4668.6602,True
'2018-01-02T19:00:00',112.285,112.352,112.266,112.336,3638.26,112.288,112.355,112.269,112.339,3850.6499,False
'2018-01-02T20:00:00',112.336,112.343,112.253,112.255,3683.3501,112.338,112.345,112.256,112.259,2790.47,True
'2018-01-02T21:00:00',112.258,112.282,112.241,112.273,4130.2798,112.26,112.284,112.244,112.276,2861.52,True
'2018-01-02T22:00:00',112.272,112.321,112.251,112.278,1589.3101,112.275,112.326,112.254,112.304,1740.0699,False
'2018-01-02T23:00:00',112.277,112.363,112.212,112.224,5954.5098,112.308,112.367,112.219,112.238,5702.1499,True
'2018-01-03T00:00:00',112.225,112.28,112.17,112.254,4286.6499,112.241,112.285,112.175,112.258,4308.6899,True
'2018-01-03T01:00:00',112.253,112.359,112.216,112.338,5620.0,112.258,112.363,112.22,112.341,5243.7002,False
'2018-01-03T02:00:00',112.337,112.357,112.266,112.317,3965.54,112.341,112.36,112.27,112.321,3759.29,True
'2018-01-03T03:00:00',112.317,112.396,112.304,112.38,3898.46,112.321,112.399,112.307,112.384,3819.1299,False
'2018-01-03T04:00:00',112.381,112.386,112.324,112.34,2748.1201,112.385,112.39,112.328,112.344,2822.4299,False
'2018-01-03T05:00:00',112.34,112.347,112.263,112.325,2724.6599,112.345,112.35,112.267,112.329,2330.29,False
'2018-01-03T06:00:00',112.325,112.329,112.268,112.277,2243.8701,112.328,112.334,112.272,112.282,2389.0601,True
'2018-01-03T07:00:00',112.277,112.313,112.236,112.3,3365.5601,112.282,112.316,112.24,112.306,3242.5701,True
'2018-01-03T08:00:00',112.3,112.391,112.295,112.352,4753.3501,112.306,112.394,112.3,112.356,4697.29,False
'2018-01-03T09:00:00',112.352,112.378,112.295,112.344,5484.1001,112.356,112.381,112.299,112.346,5723.6899,False
'2018-01-03T10:00:00',112.344,112.361,112.291,112.299,3445.95,112.347,112.365,112.296,112.302,3666.5601,False
'2018-01-03T11:00:00',112.298,112.326,112.213,112.249,5005.7598,112.3,112.329,112.217,112.251,9106.0195,False
'2018-01-03T12:00:00',112.249,112.28,112.224,112.233,4463.0801,112.251,112.284,112.228,112.237,8622.2803,True
'2018-01-03T13:00:00',112.232,112.28,112.195,112.258,4651.5098,112.237,112.284,112.2,112.261,7701.1899,False
'2018-01-03T14:00:00',112.259,112.273,112.22,112.227,4784.5698,112.261,112.277,112.224,112.232,8611.0801,False
'2018-01-03T15:00:00',112.227,112.279,112.19,112.225,6112.96,112.232,112.282,112.193,112.235,12036.4297,True
'2018-01-03T16:00:00',112.23,112.5,112.23,112.396,7807.6802,112.235,112.502,112.235,112.397,11701.6504,False
'2018-01-03T17:00:00',112.397,112.4,112.279,112.287,4241.6499,112.399,112.402,112.281,112.29,5195.8799,True
'2018-01-03T18:00:00',112.288,112.364,112.276,112.332,3100.52,112.291,112.367,112.278,112.335,3190.3101,False
'2018-01-03T19:00:00',112.332,112.359,112.301,112.313,2665.72,112.335,112.361,112.306,112.325,2231.1499,True
'2018-01-03T20:00:00',112.31,112.608,112.298,112.527,7570.98,112.325,112.612,112.301,112.529,7379.25,False
'2018-01-03T21:00:00',112.526,112.526,112.41,112.461,4032.95,112.528,112.529,112.413,112.464,4282.77,True
'2018-01-03T22:00:00',112.461,112.522,112.442,112.503,2929.4099,112.465,112.526,112.447,112.515,2778.8201,True
'2018-01-03T23:00:00',112.501,112.563,112.455,112.543,6519.4502,112.515,112.569,112.482,112.548,6367.9502,True
'2018-01-04T00:00:00',112.542,112.623,112.532,112.607,3123.3201,112.548,112.627,112.534,112.611,3613.6799,True
'2018-01-04T01:00:00',112.61,112.727,112.607,112.683,7365.8501,112.611,112.729,112.61,112.686,7373.1499,True
'2018-01-04T02:00:00',112.684,112.777,112.68,112.729,5904.1099,112.686,112.78,112.683,112.731,5657.5801,False
'2018-01-04T03:00:00',112.73,112.73,112.639,112.645,5439.8999,112.731,112.731,112.64,112.648,5820.3101,True
'2018-01-04T04:00:00',112.645,112.691,112.639,112.662,3511.4399,112.649,112.695,112.642,112.666,3663.03,False
'2018-01-04T05:00:00',112.661,112.668,112.617,112.651,3198.03,112.665,112.671,112.619,112.655,3808.96,True
'2018-01-04T06:00:00',112.652,112.666,112.62,112.659,3519.6299,112.655,112.67,112.623,112.663,3821.3201,False
'2018-01-04T07:00:00',112.66,112.66,112.488,112.54,4631.23,112.664,112.664,112.49,112.543,5238.9102,True
'2018-01-04T08:00:00',112.539,112.59,112.519,112.58,4471.6401,112.54,112.594,112.521,112.584,4646.7798,True
'2018-01-04T09:00:00',112.582,112.672,112.579,112.622,5253.9302,112.584,112.674,112.583,112.623,4996.6802,False
'2018-01-04T10:00:00',112.622,112.64,112.539,112.545,4255.8901,112.624,112.643,112.542,112.549,4162.6602,True
'2018-01-04T11:00:00',112.545,112.601,112.527,112.56,4727.5601,112.548,112.603,112.531,112.563,5319.1201,True
'2018-01-04T12:00:00',112.56,112.614,112.541,112.602,4579.9902,112.563,112.617,112.543,112.605,4438.3198,True
'2018-01-04T13:00:00',112.602,112.651,112.598,112.619,5052.52,112.606,112.654,112.6,112.622,4067.8701,True
'2018-01-04T14:00:00',112.619,112.844,112.617,112.826,8882.5801,112.622,112.847,112.62,112.83,9061.3301,False
'2018-01-04T15:00:00',112.83,112.834,112.752,112.82,5975.4399,112.832,112.837,112.755,112.823,7241.4902,False
'2018-01-04T16:00:00',112.822,112.854,112.759,112.772,6387.6201,112.825,112.858,112.761,112.775,6884.1001,True
'2018-01-04T17:00:00',112.776,112.864,112.748,112.789,6178.73,112.778,112.866,112.75,112.792,5639.5298,False
'2018-01-04T18:00:00',112.789,112.852,112.758,112.766,5141.0298,112.792,112.855,112.761,112.767,4612.9399,True
'2018-01-04T19:00:00',112.766,112.838,112.756,112.824,5293.5098,112.768,112.841,112.759,112.827,3908.5901,False
'2018-01-04T20:00:00',112.826,112.83,112.724,112.749,4814.04,112.827,112.833,112.726,112.752,4693.2598,False
'2018-01-04T21:00:00',112.749,112.779,112.711,112.731,5096.7598,112.751,112.781,112.714,112.733,4662.4702,True
'2018-01-04T22:00:00',112.729,112.751,112.71,112.743,3157.55,112.732,112.757,112.711,112.75,2928.5901,True
'2018-01-04T23:00:00',112.743,112.785,112.715,112.773,4415.52,112.752,112.793,112.73,112.782,4131.1699,True
'2018-01-05T00:00:00',112.773,112.802,112.766,112.801,2147.3401,112.783,112.806,112.774,112.805,2201.29,False
'2018-01-05T01:00:00',112.801,112.805,112.728,112.771,5464.7202,112.806,112.809,112.73,112.775,5624.4199,True
'2018-01-05T02:00:00',112.77,112.79,112.742,112.773,3494.5801,112.773,112.792,112.746,112.776,3464.1699,True
'2018-01-05T03:00:00',112.772,112.847,112.722,112.845,5220.1899,112.776,112.849,112.724,112.849,4982.8398,False
'2018-01-05T04:00:00',112.846,112.85,112.807,112.831,2773.1499,112.849,112.855,112.81,112.835,2286.8899,True
'2018-01-05T05:00:00',112.831,112.882,112.826,112.877,3873.3999,112.834,112.885,112.83,112.88,3656.6599,True
'2018-01-05T06:00:00',112.876,113.001,112.876,112.998,5039.6802,112.88,113.003,112.88,113.0,4787.4902,True
'2018-01-05T07:00:00',112.997,113.113,112.981,113.08,5684.1802,112.999,113.115,112.984,113.082,5719.3599,True
'2018-01-05T08:00:00',113.082,113.154,113.037,113.146,4368.1899,113.083,113.158,113.04,113.148,3955.48,True
'2018-01-05T09:00:00',113.147,113.236,113.137,113.211,7864.1499,113.148,113.239,113.141,113.213,6701.7002,True
'2018-01-05T10:00:00',113.211,113.238,113.161,113.225,5290.5,113.214,113.241,113.162,113.228,4824.8599,True
'2018-01-05T11:00:00',113.226,113.24,113.168,113.234,5717.0698,113.227,113.243,113.171,113.237,5107.8799,False
'2018-01-05T12:00:00',113.233,113.286,113.22,113.232,3895.77,113.237,113.29,113.223,113.234,3807.9299,True
'2018-01-05T13:00:00',113.231,113.249,113.208,113.238,4394.71,113.233,113.252,113.211,113.241,3439.23,False
'2018-01-05T14:00:00',113.246,113.308,113.013,113.215,11613.5195,113.251,113.319,113.027,113.217,11866.3701,True
'2018-01-05T15:00:00',113.214,113.273,113.146,113.25,9794.3701,113.216,113.276,113.15,113.26,9787.8496,False
'2018-01-05T16:00:00',113.25,113.269,113.081,113.23,9260.9902,113.257,113.272,113.082,113.232,9279.4199,False
'2018-01-05T17:00:00',113.23,113.24,113.136,113.182,5830.98,113.232,113.243,113.139,113.184,5894.2202,False
'2018-01-05T18:00:00',113.181,113.22,113.145,113.158,4776.73,113.184,113.222,113.148,113.161,4335.29,True
'2018-01-05T19:00:00',113.158,113.19,113.142,113.166,3001.6599,113.161,113.192,113.145,113.169,2446.3501,False
'2018-01-05T20:00:00',113.168,113.171,113.123,113.14,4051.4099,113.17,113.174,113.126,113.143,2596.4199,False
'2018-01-05T21:00:00',113.141,113.146,113.108,113.108,2732.28,113.143,113.15,113.111,113.111,2062.8,False
'2018-01-05T22:00:00',113.107,113.129,113.025,113.027,3099.4199,113.111,113.131,113.036,113.085,3450.47,True
'2018-01-07T23:00:00',113.131,113.144,113.01,113.114,6100.48,113.152,113.16,113.025,113.128,6601.5601,True
'2018-01-08T00:00:00',113.116,113.18,113.095,113.159,2479.4399,113.127,113.184,113.102,113.162,2732.1299,False
'2018-01-08T01:00:00',113.16,113.16,113.095,113.095,3605.6499,113.163,113.163,113.099,113.099,4366.71,True
'2018-01-08T02:00:00',113.095,113.156,113.081,113.132,4564.8101,113.097,113.16,113.084,113.133,4718.29,True
'2018-01-08T03:00:00',113.13,113.202,113.111,113.18,3320.3601,113.133,113.205,113.115,113.181,3359.48,False
'2018-01-08T04:00:00',113.179,113.2,113.167,113.179,2114.1699,113.181,113.203,113.169,113.182,1601.67,True
'2018-01-08T05:00:00',113.178,113.201,113.172,113.198,1421.6899,113.182,113.203,113.175,113.201,1462.41,True
'2018-01-08T06:00:00',113.198,113.273,113.198,113.23,2843.3,113.201,113.275,113.2,113.233,2724.21,False
'2018-01-08T07:00:00',113.23,113.239,113.202,113.211,3190.99,113.234,113.241,113.205,113.215,2809.51,True
'2018-01-08T08:00:00',113.212,113.386,113.212,113.372,5264.1499,113.215,113.389,113.215,113.375,4843.2598,False
'2018-01-08T09:00:00',113.372,113.373,113.227,113.236,5443.3198,113.375,113.376,113.23,113.239,5048.7998,False
'2018-01-08T10:00:00',113.235,113.246,113.116,113.16,4134.6899,113.238,113.25,113.119,113.163,4424.0801,False
'2018-01-08T11:00:00',113.159,113.165,113.079,113.123,3915.02,113.162,113.168,113.08,113.126,4494.4302,False
'2018-01-08T12:00:00',113.123,113.154,113.097,113.103,3307.03,113.125,113.157,113.1,113.107,3136.6499,False
'2018-01-08T13:00:00',113.102,113.102,113.0,113.06,5231.7002,113.106,113.106,113.003,113.063,5517.2998,False
'2018-01-08T14:00:00',113.064,113.077,112.881,112.928,5867.8999,113.068,113.08,112.885,112.931,6520.8501,True
'2018-01-08T15:00:00',112.928,113.008,112.902,112.979,5229.3599,112.932,113.01,112.905,112.982,5971.8198,False
'2018-01-08T16:00:00',112.979,113.049,112.948,112.976,5054.5498,112.982,113.05,112.951,112.979,5846.3301,True
'2018-01-08T17:00:00',112.977,113.124,112.956,113.079,5504.6602,112.98,113.126,112.958,113.082,5648.3901,True
'2018-01-08T18:00:00',113.079,113.125,113.06,113.082,3314.3201,113.082,113.127,113.062,113.085,3628.8999,False
'2018-01-08T19:00:00',113.083,113.111,113.05,113.06,2144.4199,113.086,113.113,113.053,113.063,2413.1399,True
'2018-01-08T20:00:00',113.059,113.075,113.023,113.07,1847.64,113.062,113.077,113.025,113.074,2078.3799,False
'2018-01-08T21:00:00',113.069,113.124,113.059,113.062,2672.2,113.072,113.127,113.062,113.063,2382.55,True
'2018-01-08T22:00:00',113.061,113.105,113.054,113.09,1679.55,113.064,113.108,113.056,113.107,1491.86,True
'2018-01-08T23:00:00',113.092,113.157,113.081,113.152,13112.2002,113.108,113.163,113.104,113.159,12570.7402,False
'2018-01-09T00:00:00',113.151,113.174,113.093,113.148,3736.6299,113.157,113.181,113.097,113.151,3334.4299,False
'2018-01-09T01:00:00',113.147,113.179,113.112,113.126,4921.1499,113.15,113.183,113.114,113.129,5408.6201,False
'2018-01-09T02:00:00',113.125,113.173,112.59,112.66,9494.7305,113.129,113.175,112.594,112.661,9199.3398,False
'2018-01-09T03:00:00',112.66,112.662,112.498,112.559,7394.5601,112.662,112.665,112.501,112.561,7669.4302,True
'2018-01-09T04:00:00',112.558,112.68,112.547,112.626,5109.79,112.561,112.683,112.55,112.629,5138.1001,False
'2018-01-09T05:00:00',112.625,112.655,112.57,112.617,4934.73,112.629,112.658,112.572,112.62,5242.4702,True
'2018-01-09T06:00:00',112.614,112.7,112.581,112.697,3521.8799,112.616,112.704,112.583,112.7,4219.3901,True
'2018-01-09T07:00:00',112.697,112.75,112.637,112.745,5088.8999,112.699,112.753,112.64,112.751,4640.1299,False
'2018-01-09T08:00:00',112.744,112.801,112.7,112.738,6666.7202,112.75,112.805,112.702,112.742,7087.6699,True
'2018-01-09T09:00:00',112.74,112.958,112.734,112.926,6913.5601,112.742,112.961,112.737,112.928,6170.9102,False
'2018-01-09T10:00:00',112.93,112.968,112.865,112.875,5121.0298,112.931,112.969,112.868,112.877,4421.6602,False
'2018-01-09T11:00:00',112.875,112.894,112.797,112.816,4226.1899,112.878,112.896,112.799,112.819,4805.1802,False
'2018-01-09T12:00:00',112.818,112.821,112.641,112.668,4239.8101,112.821,112.823,112.642,112.67,4766.5698,False
'2018-01-09T13:00:00',112.668,112.679,112.587,112.607,4931.48,112.671,112.682,112.589,112.61,5123.7402,True
'2018-01-09T14:00:00',112.61,112.675,112.495,112.631,6308.3799,112.611,112.678,112.498,112.634,7619.3101,True
'2018-01-09T15:00:00',112.632,112.777,112.594,112.755,7727.7202,112.634,112.78,112.597,112.759,8120.1299,False
'2018-01-09T16:00:00',112.753,112.753,112.365,112.431,8709.5596,112.757,112.757,112.368,112.433,10022.4199,True
'2018-01-09T17:00:00',112.431,112.591,112.431,112.573,7184.1499,112.433,112.594,112.433,112.576,7060.25,True
'2018-01-09T18:00:00',112.573,112.668,112.561,112.582,4947.9199,112.575,112.67,112.563,112.585,4813.7402,False
'2018-01-09T19:00:00',112.582,112.629,112.546,112.551,3139.1399,112.585,112.631,112.549,112.554,3603.47,True
'2018-01-09T20:00:00',112.551,112.652,112.521,112.629,3985.9199,112.554,112.654,112.524,112.632,3675.8501,False
'2018-01-09T21:00:00',112.63,112.688,112.583,112.598,4146.6201,112.632,112.691,112.588,112.601,4827.8701,True
'2018-01-09T22:00:00',112.601,112.654,112.573,112.638,3010.3701,112.603,112.67,112.576,112.669,3102.1001,False
'2018-01-09T23:00:00',112.634,112.664,112.612,112.622,2524.8601,112.669,112.671,112.618,112.63,2556.6899,True
'2018-01-10T00:00:00',112.623,112.777,112.617,112.777,3550.3301,112.631,112.779,112.625,112.779,3669.6499,False
'2018-01-10T01:00:00',112.777,112.784,112.331,112.377,6128.8599,112.779,112.788,112.333,112.379,6991.1001,False
'2018-01-10T02:00:00',112.377,112.422,112.169,112.172,9600.2197,112.38,112.425,112.171,112.174,10096.6201,True
'2018-01-10T03:00:00',112.176,112.312,112.176,112.249,4512.52,112.179,112.315,112.179,112.251,4908.0,True
'2018-01-10T04:00:00',112.249,112.325,112.231,112.286,3996.6699,112.252,112.328,112.234,112.289,4051.05,True
'2018-01-10T05:00:00',112.287,112.36,112.236,112.288,4045.6699,112.289,112.363,112.238,112.291,4035.8999,True
'2018-01-10T06:00:00',112.288,112.358,112.242,112.357,4268.2402,112.291,112.36,112.245,112.358,4646.5,False
'2018-01-10T07:00:00',112.359,112.379,112.08,112.126,6841.6802,112.36,112.382,112.082,112.131,7151.3301,False
'2018-01-10T08:00:00',112.127,112.133,111.761,111.946,9794.6797,112.13,112.138,111.765,111.95,9902.8799,False
'2018-01-10T09:00:00',111.945,111.956,111.789,111.81,6438.3799,111.949,111.957,111.793,111.812,7013.2202,False
'2018-01-10T10:00:00',111.809,111.814,111.717,111.76,6002.4702,111.812,111.817,111.72,111.763,6178.6001,False
'2018-01-10T11:00:00',111.761,111.882,111.3,111.383,11511.5996,111.763,111.885,111.302,111.387,12875.8398,True
'2018-01-10T12:00:00',111.383,111.529,111.299,111.4,11219.7803,111.385,111.531,111.301,111.404,10747.3799,False
'2018-01-10T13:00:00',111.4,111.417,111.269,111.393,8061.6401,111.403,111.419,111.271,111.395,8588.7695,True
'2018-01-10T14:00:00',111.382,111.603,111.366,111.577,9220.7197,111.386,111.605,111.37,111.58,8882.4004,False
'2018-01-10T15:00:00',111.575,111.646,111.416,111.428,8730.2803,111.578,111.65,111.419,111.432,9404.2803,False
'2018-01-10T16:00:00',111.427,111.498,111.291,111.348,8761.5195,111.431,111.5,111.296,111.351,10337.9502,True
'2018-01-10T17:00:00',111.347,111.543,111.347,111.469,7963.77,111.348,111.547,111.348,111.471,8289.9404,True
'2018-01-10T18:00:00',111.469,111.531,111.46,111.489,4175.9399,111.472,111.532,111.462,111.49,4761.2002,False
'2018-01-10T19:00:00',111.488,111.503,111.383,111.447,4469.7002,111.49,111.506,111.386,111.449,5014.54,False
'2018-01-10T20:00:00',111.447,111.503,111.338,111.346,7272.79,111.449,111.505,111.341,111.35,6951.8901,True
'2018-01-10T21:00:00',111.35,111.435,111.287,111.364,6420.0898,111.352,111.437,111.291,111.369,6802.8501,True
'2018-01-10T22:00:00',111.366,111.446,111.365,111.436,1974.33,111.37,111.449,111.368,111.447,1824.46,False
'2018-01-10T23:00:00',111.436,111.439,111.33,111.396,5460.7998,111.448,111.451,111.347,111.403,5266.1602,True
'2018-01-11T00:00:00',111.396,111.462,111.316,111.46,2764.46,111.403,111.464,111.321,111.462,3012.52,False
'2018-01-11T01:00:00',111.459,111.562,111.332,111.426,6827.7798,111.461,111.564,111.336,111.428,7045.1802,True
'2018-01-11T02:00:00',111.426,111.628,111.421,111.602,8824.7197,111.428,111.632,111.425,111.605,8940.0996,False
'2018-01-11T03:00:00',111.603,111.632,111.506,111.52,5562.71,111.606,111.634,111.508,111.523,5630.5098,True
'2018-01-11T04:00:00',111.52,111.752,111.5,111.692,7190.5298,111.523,111.754,111.504,111.695,7823.0898,True
'2018-01-11T05:00:00',111.692,111.822,111.688,111.749,5769.6602,111.695,111.826,111.69,111.753,5921.7402,True
'2018-01-11T06:00:00',111.751,111.824,111.666,111.809,6529.1299,111.752,111.827,111.669,111.812,5793.1201,True
'2018-01-11T07:00:00',111.811,111.858,111.72,111.811,5444.0098,111.814,111.86,111.723,111.815,5466.5698,False
'2018-01-11T08:00:00',111.81,111.875,111.758,111.78,5988.2598,111.815,111.877,111.762,111.783,6337.8701,False
'2018-01-11T09:00:00',111.782,111.795,111.672,111.722,6904.6499,111.783,111.798,111.676,111.724,6702.8398,False
'2018-01-11T10:00:00',111.721,111.751,111.575,111.623,6277.1001,111.724,111.753,111.579,111.625,6292.0298,True
'2018-01-11T11:00:00',111.623,111.667,111.572,111.635,5298.9199,111.626,111.671,111.574,111.638,5293.5098,False
'2018-01-11T12:00:00',111.634,111.699,111.602,111.618,4236.4102,111.638,111.701,111.605,111.62,4980.4702,True
'2018-01-11T13:00:00',111.615,111.717,111.593,111.676,8635.2002,111.619,111.72,111.596,111.678,9622.0,False
'2018-01-11T14:00:00',111.676,111.768,111.393,111.535,12743.5,111.678,111.772,111.394,111.539,13809.5596,False
'2018-01-11T15:00:00',111.538,111.562,111.415,111.469,9838.6504,111.54,111.565,111.418,111.472,10316.9902,False
'2018-01-11T16:00:00',111.469,111.529,111.329,111.399,9107.9404,111.472,111.531,111.332,111.402,10271.7197,False
'2018-01-11T17:00:00',111.4,111.455,111.336,111.359,7106.6899,111.402,111.457,111.338,111.362,7099.7402,False
'2018-01-11T18:00:00',111.359,111.378,111.319,111.345,4732.9102,111.361,111.379,111.321,111.348,5850.8501,False
'2018-01-11T19:00:00',111.345,111.349,111.071,111.084,6928.5898,111.348,111.351,111.073,111.086,7257.71,False
'2018-01-11T20:00:00',111.083,111.126,111.044,111.083,4455.5298,111.085,111.13,111.047,111.088,5315.04,True
'2018-01-11T21:00:00',111.083,111.241,111.079,111.217,4164.5801,111.084,111.245,111.081,111.219,4638.9702,True
'2018-01-11T22:00:00',111.215,111.285,111.185,111.255,3640.5,111.218,111.291,111.189,111.279,3710.48,False
'2018-01-11T23:00:00',111.245,111.274,111.192,111.229,2306.9099,111.279,111.286,111.219,111.236,13274.4697,True
'2018-01-12T00:00:00',111.229,111.335,111.226,111.286,3330.5,111.236,111.338,111.234,111.289,4402.8101,False
'2018-01-12T01:00:00',111.286,111.298,111.062,111.21,10455.4902,111.29,111.301,111.067,111.213,12746.3799,True
'2018-01-12T02:00:00',111.209,111.348,111.175,111.33,7296.9502,111.213,111.351,111.18,111.332,8324.9902,False
'2018-01-12T03:00:00',111.33,111.344,111.218,111.231,5004.2002,111.331,111.346,111.221,111.234,5602.9902,True
'2018-01-12T04:00:00',111.231,111.305,111.211,111.259,3720.8999,111.234,111.308,111.214,111.263,4214.71,False
'2018-01-12T05:00:00',111.26,111.317,111.21,111.235,3804.8401,111.263,111.32,111.213,111.237,4473.6802,True
'2018-01-12T06:00:00',111.235,111.273,111.18,111.242,5021.0601,111.237,111.277,111.184,111.245,6088.0801,True
'2018-01-12T07:00:00',111.242,111.364,111.216,111.327,4332.9302,111.245,111.365,111.219,111.331,4887.3198,True
'2018-01-12T08:00:00',111.327,111.404,111.261,111.366,7365.4702,111.33,111.408,111.265,111.37,7945.1201,False
'2018-01-12T09:00:00',111.367,111.437,111.213,111.224,9124.2002,111.371,111.439,111.214,111.227,9546.0,False
'2018-01-12T10:00:00',111.225,111.232,110.998,111.108,9205.1504,111.227,111.235,111.0,111.111,9299.1904,False
'2018-01-12T11:00:00',111.109,111.139,111.015,111.077,5275.9302,111.111,111.141,111.017,111.08,4746.1699,True
'2018-01-12T12:00:00',111.081,111.152,110.968,111.13,5802.9399,111.083,111.155,110.97,111.133,5502.46,True
'2018-01-12T13:00:00',111.13,111.18,111.115,111.164,5556.96,111.133,111.183,111.118,111.167,4815.4902,True
'2018-01-12T14:00:00',111.163,111.675,111.118,111.635,12273.0703,111.166,111.679,111.121,111.637,12499.2305,False
'2018-01-12T15:00:00',111.636,111.694,111.374,111.479,12638.4297,111.637,111.697,111.378,111.484,13117.7803,False
'2018-01-12T16:00:00',111.48,111.48,111.276,111.3,10724.1797,111.484,111.484,111.278,111.303,11910.1904,False
'2018-01-12T17:00:00',111.299,111.401,111.153,111.232,10498.3096,111.302,111.405,111.157,111.234,10071.21,True
'2018-01-12T18:00:00',111.232,111.267,111.194,111.234,4612.2798,111.234,111.269,111.197,111.237,5769.48,False
'2018-01-12T19:00:00',111.234,111.238,110.994,111.05,7705.4102,111.237,111.239,110.998,111.054,7116.5898,True
'2018-01-12T20:00:00',111.05,111.058,110.913,111.056,7072.5898,111.052,111.061,110.916,111.06,7846.54,False
'2018-01-12T21:00:00',111.055,111.068,110.942,111.039,5650.6802,111.057,111.072,110.946,111.041,6064.7798,False
'2018-01-12T22:00:00',111.038,111.08,110.924,111.018,4765.1602,111.04,111.124,110.928,111.051,4316.0601,True
'2018-01-14T23:00:00',111.076,111.165,110.997,111.095,4137.2202,111.112,111.172,111.011,111.104,4464.1499,True
'2018-01-15T00:00:00',111.095,111.166,110.976,111.141,4649.73,111.103,111.168,110.98,111.145,4612.9702,False
'2018-01-15T01:00:00',111.141,111.183,110.798,110.83,10734.4404,111.146,111.189,110.802,110.834,11009.7803,False
'2018-01-15T02:00:00',110.829,110.854,110.649,110.737,9760.7803,110.833,110.858,110.652,110.741,10057.6504,False
'2018-01-15T03:00:00',110.736,110.785,110.625,110.737,5979.0601,110.74,110.788,110.628,110.739,6823.6001,True
'2018-01-15T04:00:00',110.736,110.809,110.715,110.747,4361.9399,110.738,110.811,110.719,110.75,5672.6001,False
'2018-01-15T05:00:00',110.746,110.769,110.674,110.68,5000.8799,110.75,110.772,110.676,110.683,5017.3501,True
'2018-01-15T06:00:00',110.679,110.729,110.578,110.703,7241.8799,110.683,110.733,110.581,110.707,7816.96,True
'2018-01-15T07:00:00',110.703,110.864,110.634,110.861,7022.1001,110.706,110.867,110.638,110.864,7921.79,False
'2018-01-15T08:00:00',110.861,110.898,110.773,110.807,6159.3799,110.866,110.903,110.776,110.809,6674.1499,False
'2018-01-15T09:00:00',110.807,110.821,110.607,110.636,8990.2197,110.81,110.824,110.608,110.639,9464.9902,False
'2018-01-15T10:00:00',110.637,110.65,110.522,110.558,6795.0098,110.64,110.654,110.525,110.56,7520.6201,True
'2018-01-15T11:00:00',110.558,110.642,110.537,110.637,7706.4399,110.561,110.645,110.541,110.641,7954.9902,True
'2018-01-15T12:00:00',110.637,110.71,110.558,110.679,6057.5498,110.641,110.712,110.561,110.682,6019.0898,False
'2018-01-15T13:00:00',110.68,110.72,110.636,110.647,5041.6099,110.683,110.723,110.64,110.652,5315.5698,False
'2018-01-15T14:00:00',110.647,110.682,110.537,110.548,5168.8398,110.649,110.684,110.541,110.552,5464.4902,True
'2018-01-15T15:00:00',110.548,110.667,110.539,110.662,5049.5601,110.553,110.67,110.543,110.664,5473.1099,False
'2018-01-15T16:00:00',110.665,110.704,110.499,110.507,4759.1499,110.666,110.707,110.502,110.51,4579.1099,True
'2018-01-15T17:00:00',110.509,110.581,110.475,110.535,4064.1799,110.511,110.584,110.48,110.538,4686.2798,False
'2018-01-15T18:00:00',110.536,110.554,110.34,110.423,3706.4399,110.538,110.556,110.343,110.427,3999.03,False
'2018-01-15T19:00:00',110.428,110.465,110.327,110.355,4726.8301,110.431,110.469,110.332,110.363,4412.3198,True
'2018-01-15T20:00:00',110.357,110.495,110.352,110.46,3398.3899,110.364,110.504,110.359,110.466,3542.75,True
'2018-01-15T21:00:00',110.456,110.497,110.428,110.48,8111.73,110.463,110.504,110.432,110.487,7447.3198,True
'2018-01-15T22:00:00',110.482,110.563,110.478,110.525,4520.6699,110.487,110.576,110.485,110.55,4570.1602,True
'2018-01-15T23:00:00',110.525,110.554,110.492,110.545,3297.05,110.545,110.566,110.498,110.559,3768.95,True
'2018-01-16T00:00:00',110.544,110.637,110.473,110.618,4408.1499,110.551,110.64,110.477,110.621,4362.3799,True
'2018-01-16T01:00:00',110.616,110.842,110.606,110.842,7084.1201,110.621,110.845,110.611,110.845,7693.3198,False
'2018-01-16T02:00:00',110.84,110.938,110.795,110.796,6932.5098,110.842,110.94,110.799,110.8,6422.2202,True
'2018-01-16T03:00:00',110.798,110.953,110.797,110.905,6579.4199,110.802,110.956,110.801,110.908,6638.3799,True
'2018-01-16T04:00:00',110.904,110.981,110.877,110.948,4529.4102,110.908,110.983,110.879,110.951,4536.2402,False
'2018-01-16T05:00:00',110.948,110.95,110.825,110.854,4030.04,110.95,110.953,110.829,110.857,3798.3101,False
'2018-01-16T06:00:00',110.853,110.94,110.833,110.852,4841.8398,110.856,110.942,110.834,110.855,4598.5698,False
'2018-01-16T07:00:00',110.853,110.923,110.737,110.831,5446.3901,110.857,110.926,110.74,110.834,5975.5,False
'2018-01-16T08:00:00',110.832,110.892,110.701,110.716,9594.2598,110.835,110.896,110.704,110.72,9585.7803,False
'2018-01-16T09:00:00',110.716,110.762,110.605,110.651,9128.6201,110.717,110.765,110.607,110.654,9601.3604,True
'2018-01-16T10:00:00',110.653,110.737,110.604,110.665,8098.8901,110.656,110.741,110.607,110.668,7820.5298,True
'2018-01-16T11:00:00',110.665,110.759,110.66,110.707,8035.79,110.668,110.761,110.663,110.71,8153.2598,False
'2018-01-16T12:00:00',110.707,110.733,110.627,110.647,5622.5,110.71,110.736,110.631,110.651,5985.0698,True
'2018-01-16T13:00:00',110.647,110.733,110.599,110.717,6084.73,110.65,110.735,110.602,110.718,6666.96,False
'2018-01-16T14:00:00',110.716,110.789,110.681,110.688,5958.5098,110.718,110.791,110.685,110.69,6756.2402,True
'2018-01-16T15:00:00',110.688,110.881,110.643,110.818,8188.1099,110.691,110.883,110.646,110.82,9258.4297,False
'2018-01-16T16:00:00',110.819,110.841,110.641,110.678,8960.0498,110.821,110.844,110.643,110.681,9638.6602,True
'2018-01-16T17:00:00',110.675,110.811,110.671,110.74,8853.7002,110.678,110.814,110.674,110.743,9245.7197,False
'2018-01-16T18:00:00',110.74,110.844,110.726,110.732,7538.1699,110.743,110.847,110.729,110.735,6425.8701,False
'2018-01-16T19:00:00',110.732,110.733,110.538,110.539,7240.8398,110.735,110.737,110.54,110.542,6497.25,False
'2018-01-16T20:00:00',110.539,110.548,110.249,110.298,8790.0996,110.542,110.55,110.251,110.3,9795.9004,True
'2018-01-16T21:00:00',110.297,110.4,110.246,110.379,7133.29,110.299,110.404,110.249,110.381,8337.2695,True
'2018-01-16T22:00:00',110.382,110.541,110.382,110.448,4512.8701,110.383,110.546,110.383,110.47,4368.4399,False
'2018-01-16T23:00:00',110.438,110.498,110.382,110.434,3633.6799,110.47,110.512,110.398,110.445,3992.1599,False
'2018-01-17T00:00:00',110.433,110.433,110.259,110.393,4282.6299,110.44,110.445,110.263,110.397,4017.6399,False
'2018-01-17T01:00:00',110.395,110.432,110.191,110.306,9579.2305,110.397,110.436,110.197,110.31,9596.2695,True
'2018-01-17T02:00:00',110.307,110.512,110.306,110.419,9128.4805,110.31,110.516,110.31,110.422,9667.3701,True
'2018-01-17T03:00:00',110.419,110.68,110.379,110.654,7215.4102,110.423,110.685,110.383,110.657,7536.8599,False
'2018-01-17T04:00:00',110.652,110.731,110.61,110.637,6257.9302,110.656,110.734,110.614,110.641,6244.1499,True
'2018-01-17T05:00:00',110.637,110.891,110.56,110.856,8184.5601,110.64,110.894,110.561,110.859,8145.7402,False
'2018-01-17T06:00:00',110.855,110.929,110.811,110.849,7154.5,110.859,110.933,110.817,110.854,7502.71,False
'2018-01-17T07:00:00',110.849,110.877,110.776,110.817,6353.1899,110.853,110.881,110.779,110.821,5827.8901,False
'2018-01-17T08:00:00',110.817,110.847,110.719,110.762,9048.0303,110.819,110.849,110.723,110.766,7919.4902,True
'2018-01-17T09:00:00',110.767,110.847,110.732,110.83,8796.3604,110.769,110.849,110.735,110.832,8687.0195,False
'2018-01-17T10:00:00',110.83,110.858,110.722,110.736,5533.6499,110.834,110.861,110.725,110.739,5406.8301,False
'2018-01-17T11:00:00',110.736,110.784,110.654,110.655,5834.3799,110.739,110.787,110.655,110.658,5392.0898,True
'2018-01-17T12:00:00',110.656,110.761,110.647,110.749,4014.96,110.659,110.762,110.649,110.752,4823.4502,True
'2018-01-17T13:00:00',110.747,110.84,110.743,110.751,5462.1201,110.748,110.843,110.745,110.752,5055.0698,True
'2018-01-17T14:00:00',110.747,110.821,110.66,110.779,7548.75,110.75,110.824,110.663,110.781,7947.98,False
'2018-01-17T15:00:00',110.778,110.827,110.632,110.647,11343.7998,110.779,110.83,110.634,110.649,11867.0098,True
'2018-01-17T16:00:00',110.645,110.776,110.617,110.714,10814.6104,110.648,110.779,110.619,110.717,12064.9404,True
'2018-01-17T17:00:00',110.715,110.876,110.696,110.814,9361.4297,110.717,110.879,110.698,110.817,9118.9004,False
'2018-01-17T18:00:00',110.815,110.819,110.748,110.769,7090.6201,110.818,110.822,110.75,110.771,6296.3301,False
'2018-01-17T19:00:00',110.768,110.799,110.601,110.636,9403.21,110.771,110.802,110.604,110.64,8156.3599,True
'2018-01-17T20:00:00',110.636,111.116,110.624,111.111,9365.2695,110.64,111.119,110.628,111.113,9528.3301,True
'2018-01-17T21:00:00',111.113,111.245,111.095,111.135,10302.5703,111.115,111.248,111.097,111.138,9947.4102,True
'2018-01-17T22:00:00',111.131,111.344,111.092,111.289,4312.9702,111.134,111.35,111.096,111.298,5217.0,True
'2018-01-17T23:00:00',111.263,111.359,111.251,111.351,4494.9399,111.298,111.368,111.271,111.356,4189.4399,True
'2018-01-18T00:00:00',111.349,111.392,111.272,111.354,3334.47,111.35,111.394,111.275,111.358,3554.6001,False
'2018-01-18T01:00:00',111.353,111.369,111.192,111.259,8754.0801,111.356,111.371,111.197,111.262,9832.6602,True
'2018-01-18T02:00:00',111.258,111.397,111.215,111.28,7213.8599,111.26,111.401,111.218,111.283,7566.71,True
'2018-01-18T03:00:00',111.281,111.371,111.234,111.297,5914.8398,111.284,111.375,111.238,111.3,5865.3398,True
'2018-01-18T04:00:00',111.295,111.482,111.263,111.445,6848.7402,111.299,111.485,111.265,111.448,6677.29,False
'2018-01-18T05:00:00',111.446,111.466,111.335,111.355,4619.8701,111.449,111.469,111.338,111.358,4241.6802,False
'2018-01-18T06:00:00',111.356,111.376,111.112,111.128,6213.0498,111.358,111.378,111.115,111.131,6013.1001,True
'2018-01-18T07:00:00',111.129,111.23,111.098,111.203,4910.1499,111.132,111.233,111.1,111.207,4550.4902,True
'2018-01-18T08:00:00',111.206,111.321,111.169,111.239,7304.29,111.208,111.323,111.173,111.242,6857.2598,False
'2018-01-18T09:00:00',111.24,111.26,111.149,111.239,7916.5601,111.242,111.262,111.151,111.242,8256.5303,True
'2018-01-18T10:00:00',111.241,111.314,111.181,111.307,6198.4199,111.243,111.319,111.185,111.311,6467.3901,False
'2018-01-18T11:00:00',111.306,111.355,111.251,111.259,7042.6201,111.311,111.357,111.254,111.262,6437.5098,True
'2018-01-18T12:00:00',111.26,111.312,111.229,111.296,5615.5498,111.263,111.315,111.232,111.299,4668.5698,False
'2018-01-18T13:00:00',111.294,111.302,111.166,111.215,5518.4502,111.295,111.305,111.169,111.217,5189.2402,False
'2018-01-18T14:00:00',111.214,111.255,111.127,111.138,7677.6499,111.217,111.258,111.13,111.14,8418.5596,False
'2018-01-18T15:00:00',111.138,111.172,110.88,110.929,9632.0898,111.139,111.175,110.882,110.932,10400.0498,True
'2018-01-18T16:00:00',110.93,111.056,110.821,110.936,11073.6396,110.933,111.058,110.823,110.939,11051.0098,False
'2018-01-18T17:00:00',110.938,111.039,110.691,110.886,12430.2695,110.94,111.042,110.695,110.89,12041.8799,True
'2018-01-18T18:00:00',110.883,110.969,110.765,110.959,7369.1802,110.887,110.971,110.768,110.962,7752.6201,True
'2018-01-18T19:00:00',110.962,111.115,110.888,111.105,6030.73,110.963,111.12,110.89,111.109,6937.1499,False
'2018-01-18T20:00:00',111.105,111.144,110.966,110.982,5927.8701,111.108,111.147,110.968,110.985,6008.9302,True
'2018-01-18T21:00:00',110.983,111.203,110.953,111.06,7354.4502,110.986,111.205,110.956,111.064,7339.0,True
'2018-01-18T22:00:00',111.063,111.124,111.011,111.091,3369.4099,111.065,111.132,111.015,111.126,3247.72,False
'2018-01-18T23:00:00',111.091,111.127,111.011,111.047,2601.03,111.125,111.146,111.019,111.057,2541.52,False
'2018-01-19T00:00:00',111.047,111.066,110.967,111.04,3221.1599,111.057,111.074,110.972,111.043,3126.21,True
'2018-01-19T01:00:00',111.037,111.095,110.847,111.041,9137.3398,111.039,111.097,110.852,111.045,9385.8096,True
'2018-01-19T02:00:00',111.044,111.129,110.962,111.05,8388.9502,111.045,111.132,110.967,111.053,8316.0303,False
'2018-01-19T03:00:00',111.048,111.065,110.929,110.996,7612.9902,111.051,111.069,110.933,110.999,7914.4902,False
'2018-01-19T04:00:00',110.996,111.032,110.784,110.834,8328.7598,111.0,111.035,110.787,110.838,8400.0898,True
'2018-01-19T05:00:00',110.834,110.9,110.829,110.857,4744.1099,110.837,110.904,110.832,110.86,5156.3701,True
'2018-01-19T06:00:00',110.857,110.922,110.832,110.874,4077.3301,110.858,110.926,110.835,110.878,4640.0601,False
'2018-01-19T07:00:00',110.875,110.911,110.767,110.784,6003.52,110.878,110.914,110.772,110.789,5705.5801,False
'2018-01-19T08:00:00',110.785,110.861,110.663,110.689,8686.0498,110.789,110.865,110.667,110.69,9098.3496,False
'2018-01-19T09:00:00',110.69,110.756,110.491,110.531,9136.5703,110.691,110.758,110.494,110.535,9828.9004,True
'2018-01-19T10:00:00',110.531,110.648,110.505,110.637,7520.8799,110.533,110.652,110.508,110.64,8157.1099,True
'2018-01-19T11:00:00',110.637,110.698,110.565,110.663,6938.1299,110.64,110.701,110.569,110.666,7283.1802,True
'2018-01-19T12:00:00',110.663,110.772,110.65,110.709,5722.96,110.667,110.774,110.651,110.712,5659.25,False
'2018-01-19T13:00:00',110.708,110.78,110.635,110.673,5963.2402,110.711,110.783,110.638,110.676,5911.9399,False
'2018-01-19T14:00:00',110.673,110.729,110.52,110.566,10796.4404,110.674,110.733,110.521,110.57,10920.4004,True
'2018-01-19T15:00:00',110.566,110.75,110.558,110.601,11324.25,110.57,110.752,110.561,110.605,12031.29,True
'2018-01-19T16:00:00',110.601,110.67,110.508,110.641,11788.1904,110.607,110.673,110.511,110.643,12758.6299,False
'2018-01-19T17:00:00',110.636,110.682,110.545,110.563,8197.96,110.638,110.685,110.547,110.566,9388.4004,True
'2018-01-19T18:00:00',110.564,110.631,110.538,110.609,5741.3599,110.567,110.634,110.54,110.612,6248.73,False
'2018-01-19T19:00:00',110.61,110.669,110.57,110.571,4952.0898,110.612,110.672,110.574,110.574,5469.3999,True
'2018-01-19T20:00:00',110.573,110.674,110.57,110.591,4219.48,110.575,110.677,110.573,110.595,5353.1401,True
'2018-01-19T21:00:00',110.581,110.777,110.581,110.769,4316.21,110.582,110.779,110.582,110.77,5351.73,True
'2018-01-19T22:00:00',110.769,110.841,110.718,110.817,4262.79,110.771,110.854,110.724,110.84,4648.02,False
'2018-01-21T23:00:00',110.576,110.673,110.501,110.619,7129.4302,110.583,110.682,110.534,110.63,8207.8496,True
'2018-01-22T00:00:00',110.619,110.806,110.555,110.687,4843.2798,110.63,110.811,110.562,110.69,4926.8501,True
'2018-01-22T01:00:00',110.689,110.744,110.593,110.71,8198.96,110.69,110.747,110.597,110.714,7773.3398,True
'2018-01-22T02:00:00',110.71,110.83,110.683,110.81,8815.2598,110.715,110.834,110.686,110.815,8765.3604,False
'2018-01-22T03:00:00',110.81,110.871,110.75,110.761,6478.1899,110.814,110.873,110.753,110.763,5973.3198,True
'2018-01-22T04:00:00',110.761,110.83,110.752,110.787,4456.3799,110.763,110.834,110.755,110.791,4635.0498,True
'2018-01-22T05:00:00',110.787,110.831,110.765,110.793,4690.3799,110.791,110.835,110.768,110.798,4814.8599,False
'2018-01-22T06:00:00',110.795,110.896,110.776,110.791,5539.3799,110.798,110.9,110.779,110.793,5358.1401,True
'2018-01-22T07:00:00',110.792,110.916,110.783,110.883,5928.3701,110.793,110.919,110.787,110.887,5141.96,False
'2018-01-22T08:00:00',110.879,110.891,110.76,110.778,5415.21,110.882,110.895,110.763,110.782,5966.6299,True
'2018-01-22T09:00:00',110.779,110.884,110.725,110.788,6820.8799,110.783,110.886,110.727,110.791,7057.3198,False
'2018-01-22T10:00:00',110.787,110.814,110.68,110.708,5996.3901,110.791,110.816,110.683,110.712,6504.73,False
'2018-01-22T11:00:00',110.712,110.725,110.659,110.691,4909.25,110.714,110.728,110.663,110.694,5021.0298,True
'2018-01-22T12:00:00',110.69,110.734,110.66,110.726,3782.71,110.692,110.737,110.663,110.73,3971.1001,True
'2018-01-22T13:00:00',110.725,110.842,110.707,110.837,5538.5898,110.729,110.845,110.71,110.84,4345.2402,False
'2018-01-22T14:00:00',110.838,110.848,110.715,110.742,6782.6099,110.839,110.851,110.718,110.745,7239.3901,True
'2018-01-22T15:00:00',110.742,110.875,110.689,110.867,7872.1699,110.744,110.877,110.692,110.871,7786.6099,False
'2018-01-22T16:00:00',110.863,110.888,110.735,110.784,7172.9702,110.867,110.89,110.738,110.786,7869.3301,True
'2018-01-22T17:00:00',110.784,111.166,110.771,111.155,8887.5996,110.786,111.168,110.773,111.158,8045.21,False
'2018-01-22T18:00:00',111.155,111.223,111.104,111.123,7307.0601,111.158,111.225,111.108,111.126,6646.3501,False
'2018-01-22T19:00:00',111.122,111.135,111.031,111.079,4349.6802,111.126,111.138,111.033,111.082,4095.99,False
'2018-01-22T20:00:00',111.08,111.116,110.972,110.983,4299.7202,111.082,111.118,110.976,110.986,3974.8301,False
'2018-01-22T21:00:00',110.982,111.0,110.939,110.96,4270.3301,110.984,111.001,110.941,110.964,4624.2202,False
'2018-01-22T22:00:00',110.962,110.97,110.912,110.917,4998.77,110.965,110.975,110.919,110.928,5669.1802,True
'2018-01-22T23:00:00',110.913,110.978,110.852,110.931,3210.48,110.924,110.984,110.861,110.94,3389.95,True
'2018-01-23T00:00:00',110.931,110.999,110.914,110.981,3584.49,110.94,111.002,110.921,110.987,3946.72,False
'2018-01-23T01:00:00',110.982,110.986,110.854,110.94,5836.0098,110.983,110.989,110.855,110.943,6193.2998,True
'2018-01-23T02:00:00',110.939,111.026,110.898,110.985,6166.6401,110.943,111.03,110.901,110.986,6105.7202,False
'2018-01-23T03:00:00',110.984,110.992,110.853,110.877,5604.1401,110.986,110.996,110.857,110.88,5915.7598,False
'2018-01-23T04:00:00',110.874,110.984,110.543,110.752,10776.4199,110.88,110.987,110.546,110.757,10109.1396,True
'2018-01-23T05:00:00',110.752,110.843,110.727,110.782,6049.9302,110.756,110.846,110.732,110.786,5652.2402,True
'2018-01-23T06:00:00',110.781,110.851,110.769,110.841,4623.6699,110.783,110.855,110.772,110.844,4284.0898,True
'2018-01-23T07:00:00',110.84,111.164,110.744,111.089,8670.1299,110.841,111.166,110.749,111.095,8849.7402,False
'2018-01-23T08:00:00',111.091,111.175,110.94,110.99,9136.5,111.095,111.179,110.942,110.992,9048.5596,False
'2018-01-23T09:00:00',110.986,111.036,110.645,110.708,10455.0195,110.989,111.039,110.648,110.712,11259.1699,False
'2018-01-23T10:00:00',110.711,110.745,110.639,110.659,6675.5098,110.712,110.749,110.642,110.663,7163.8101,False
'2018-01-23T11:00:00',110.658,110.697,110.584,110.642,6595.23,110.663,110.699,110.588,110.646,7630.0298,False
'2018-01-23T12:00:00',110.641,110.643,110.38,110.494,9414.0303,110.645,110.645,110.383,110.498,9865.8096,True
'2018-01-23T13:00:00',110.493,110.556,110.439,110.519,7230.7798,110.496,110.559,110.442,110.523,7486.6099,False
'2018-01-23T14:00:00',110.519,110.545,110.338,110.372,8413.8701,110.522,110.549,110.341,110.375,8525.5098,False
'2018-01-23T15:00:00',110.371,110.548,110.331,110.359,10411.9502,110.373,110.55,110.333,110.365,10536.96,False
'2018-01-23T16:00:00',110.359,110.433,110.252,110.336,10530.6396,110.365,110.434,110.254,110.339,10693.7197,True
'2018-01-23T17:00:00',110.339,110.465,110.318,110.457,8443.9697,110.34,110.467,110.322,110.46,8783.9004,False
'2018-01-23T18:00:00',110.456,110.465,110.329,110.415,5555.2798,110.459,110.467,110.333,110.418,6190.52,False
'2018-01-23T19:00:00',110.415,110.478,110.347,110.396,5987.21,110.418,110.48,110.352,110.399,6099.4102,False
'2018-01-23T20:00:00',110.395,110.402,110.285,110.304,6962.9399,110.399,110.405,110.288,110.308,6846.73,True
'2018-01-23T21:00:00',110.307,110.358,110.282,110.311,4903.2002,110.309,110.361,110.284,110.315,5042.9902,False
'2018-01-23T22:00:00',110.31,110.336,110.267,110.297,3825.1799,110.313,110.34,110.271,110.309,4360.0601,False
'2018-01-23T23:00:00',110.295,110.328,110.24,110.279,4533.9199,110.31,110.339,110.246,110.287,4591.1602,False
'2018-01-24T00:00:00',110.28,110.338,110.063,110.124,4194.5298,110.287,110.34,110.067,110.127,3876.9099,True
'2018-01-24T01:00:00',110.124,110.286,110.098,110.237,6963.0498,110.129,110.291,110.101,110.239,7651.5601,False
'2018-01-24T02:00:00',110.237,110.297,110.05,110.068,6859.9102,110.24,110.3,110.051,110.071,7562.7798,False
'2018-01-24T03:00:00',110.068,110.12,109.877,109.963,11185.6699,110.071,110.124,109.88,109.967,11570.4004,False
'2018-01-24T04:00:00',109.963,110.094,109.893,109.956,6446.4199,109.968,110.095,109.895,109.96,7068.7598,False
'2018-01-24T05:00:00',109.957,109.961,109.804,109.889,6034.2402,109.962,109.965,109.807,109.892,6496.8101,True
'2018-01-24T06:00:00',109.89,109.983,109.89,109.943,4547.4399,109.894,109.986,109.894,109.948,4911.2402,True
'2018-01-24T07:00:00',109.944,110.043,109.857,110.005,6717.1602,109.948,110.046,109.859,110.011,7270.1401,False
'2018-01-24T08:00:00',110.01,110.085,109.911,109.949,8239.4199,110.011,110.088,109.913,109.954,8529.9199,False
'2018-01-24T09:00:00',109.952,109.974,109.645,109.692,10394.5303,109.955,109.977,109.649,109.694,10623.8896,False
'2018-01-24T10:00:00',109.691,109.746,109.542,109.664,13352.5801,109.694,109.747,109.545,109.669,9365.6504,False
'2018-01-24T11:00:00',109.663,109.674,109.5,109.514,8049.6699,109.668,109.679,109.501,109.519,7951.6899,True
'2018-01-24T12:00:00',109.515,109.565,109.39,109.539,8788.0303,109.519,109.567,109.393,109.542,8766.5303,False
'2018-01-24T13:00:00',109.541,109.603,109.457,109.523,8043.4702,109.543,109.606,109.459,109.526,8103.4199,False
'2018-01-24T14:00:00',109.524,109.579,109.363,109.514,10859.0098,109.526,109.581,109.369,109.516,12209.2695,False
'2018-01-24T15:00:00',109.514,109.517,109.184,109.206,11592.1602,109.515,109.519,109.186,109.211,11393.1904,False
'2018-01-24T16:00:00',109.212,109.296,109.151,109.203,11516.5098,109.215,109.298,109.153,109.207,11355.5,False
'2018-01-24T17:00:00',109.203,109.267,109.0,109.153,12099.2695,109.207,109.269,109.001,109.155,12762.96,True
'2018-01-24T18:00:00',109.154,109.275,109.081,109.214,8498.1699,109.156,109.278,109.083,109.216,8798.6299,False
'2018-01-24T19:00:00',109.21,109.24,108.966,109.024,10552.8896,109.213,109.242,108.968,109.028,11428.9199,True
'2018-01-24T20:00:00',109.024,109.108,108.972,109.049,7214.0498,109.026,109.111,108.976,109.052,7855.7202,True
'2018-01-24T21:00:00',109.049,109.181,109.032,109.137,6757.0601,109.053,109.185,109.034,109.139,6562.25,True
'2018-01-24T22:00:00',109.136,109.254,109.136,109.22,3984.02,109.137,109.255,109.137,109.232,3670.5701,False
'2018-01-24T23:00:00',109.214,109.226,109.113,109.184,2966.8301,109.23,109.234,109.121,109.192,3054.1899,True
'2018-01-25T00:00:00',109.185,109.337,109.166,109.32,4148.8198,109.192,109.339,109.176,109.325,5028.3901,True
'2018-01-25T01:00:00',109.324,109.472,109.22,109.396,9355.7002,109.327,109.474,109.223,109.399,9593.2695,False
'2018-01-25T02:00:00',109.397,109.445,109.21,109.216,8745.9004,109.401,109.449,109.213,109.218,7726.4199,False
'2018-01-25T03:00:00',109.217,109.238,109.04,109.064,9871.4697,109.219,109.24,109.043,109.068,9935.7695,False
'2018-01-25T04:00:00',109.065,109.163,108.922,109.024,8795.7695,109.069,109.167,108.928,109.026,8878.3096,False
'2018-01-25T05:00:00',109.024,109.07,108.951,109.007,6755.1499,109.026,109.073,108.955,109.009,7658.1602,False
'2018-01-25T06:00:00',109.006,109.085,108.907,108.925,7298.71,109.009,109.087,108.91,108.93,7497.79,True
'2018-01-25T07:00:00',108.928,109.095,108.735,108.952,10744.1699,108.932,109.099,108.738,108.959,10004.21,True
'2018-01-25T08:00:00',108.954,109.184,108.854,109.021,14758.7598,108.959,109.186,108.858,109.024,15651.9502,True
'2018-01-25T09:00:00',109.023,109.269,109.012,109.195,13019.6602,109.025,109.273,109.014,109.198,12037.4297,False
'2018-01-25T10:00:00',109.195,109.195,108.999,109.005,7915.1899,109.198,109.198,109.001,109.01,7226.3301,True
'2018-01-25T11:00:00',109.005,109.093,108.996,109.058,7019.3901,109.01,109.096,108.999,109.061,6960.1899,False
'2018-01-25T12:00:00',109.057,109.059,108.94,109.016,7004.4102,109.06,109.06,108.942,109.019,6461.5,False
'2018-01-25T13:00:00',109.015,109.042,108.974,109.003,5824.8501,109.019,109.045,108.978,109.007,5550.3398,False
'2018-01-25T14:00:00',109.006,109.006,108.752,108.752,15938.2598,109.009,109.01,108.758,108.758,14868.3701,True
'2018-01-25T15:00:00',108.752,109.144,108.636,108.849,19121.6094,108.758,109.148,108.64,108.854,19083.6797,False
'2018-01-25T16:00:00',108.85,108.905,108.591,108.695,13293.6299,108.856,108.908,108.594,108.698,15497.2402,True
'2018-01-25T17:00:00',108.696,108.754,108.605,108.696,10035.2695,108.699,108.757,108.608,108.699,10803.1699,False
'2018-01-25T18:00:00',108.697,108.768,108.664,108.664,8383.6904,108.699,108.771,108.667,108.667,7965.9302,False
'2018-01-25T19:00:00',108.664,108.67,108.499,108.551,9874.6396,108.667,108.673,108.501,108.553,10317.8203,True
'2018-01-25T20:00:00',108.549,109.7,108.532,109.412,22448.0098,108.552,109.702,108.536,109.418,23139.0195,False
'2018-01-25T21:00:00',109.412,109.433,109.194,109.262,12648.4199,109.416,109.439,109.196,109.264,12386.7998,True
'2018-01-25T22:00:00',109.258,109.463,109.192,109.402,7028.3101,109.262,109.467,109.197,109.417,6399.4502,True
'2018-01-25T23:00:00',109.401,109.665,109.4,109.653,5768.5698,109.417,109.669,109.407,109.659,5346.9102,True
'2018-01-26T00:00:00',109.651,109.718,109.522,109.671,7818.5801,109.659,109.725,109.529,109.677,7571.9502,True
'2018-01-26T01:00:00',109.674,109.771,109.584,109.673,10507.6201,109.677,109.774,109.589,109.677,10008.4102,False
'2018-01-26T02:00:00',109.673,109.741,109.342,109.405,12531.4902,109.678,109.747,109.346,109.41,12082.9697,False
'2018-01-26T03:00:00',109.404,109.506,109.332,109.334,10405.0098,109.409,109.509,109.334,109.339,10165.5703,True
'2018-01-26T04:00:00',109.334,109.413,109.333,109.377,7330.4102,109.339,109.416,109.335,109.381,6646.8301,True
'2018-01-26T05:00:00',109.377,109.421,109.347,109.409,5256.0601,109.381,109.425,109.35,109.412,4599.0801,False
'2018-01-26T06:00:00',109.409,109.508,109.354,109.365,5894.46,109.411,109.509,109.358,109.369,5973.1499,False
'2018-01-26T07:00:00',109.369,109.4,109.156,109.172,8724.8203,109.37,109.404,109.16,109.177,8462.3301,False
'2018-01-26T08:00:00',109.172,109.183,108.919,109.035,12969.5898,109.175,109.186,108.922,109.038,13273.4805,False
'2018-01-26T09:00:00',109.037,109.047,108.909,108.938,11426.4004,109.038,109.05,108.912,108.942,12341.1201,True
'2018-01-26T10:00:00',108.936,109.13,108.925,109.108,10052.4404,108.94,109.132,108.929,109.11,10410.4697,True
'2018-01-26T11:00:00',109.11,109.197,109.06,109.108,7946.73,109.114,109.199,109.063,109.112,7202.1499,True
'2018-01-26T12:00:00',109.107,109.41,109.025,109.381,10838.9297,109.11,109.414,109.028,109.386,8128.5601,False
'2018-01-26T13:00:00',109.382,109.382,109.19,109.276,9062.7197,109.386,109.386,109.194,109.278,9850.9297,True
'2018-01-26T14:00:00',109.277,109.433,109.12,109.359,12941.4502,109.279,109.434,109.126,109.363,13828.6504,False
'2018-01-26T15:00:00',109.36,109.59,108.679,108.704,20973.7305,109.364,109.595,108.683,108.707,21220.0098,False
'2018-01-26T16:00:00',108.703,108.805,108.496,108.596,15264.9502,108.706,108.808,108.499,108.599,16535.6699,False
'2018-01-26T17:00:00',108.596,108.659,108.324,108.382,13723.6504,108.6,108.663,108.327,108.386,14139.46,True
'2018-01-26T18:00:00',108.386,108.539,108.283,108.459,9963.6602,108.389,108.543,108.287,108.464,10040.71,False
'2018-01-26T19:00:00',108.459,108.473,108.332,108.332,10817.8496,108.462,108.478,108.336,108.336,7243.8999,True
'2018-01-26T20:00:00',108.333,109.058,108.283,108.679,11348.7803,108.335,109.072,108.288,108.682,12095.5195,True
'2018-01-26T21:00:00',108.679,108.778,108.652,108.719,6138.77,108.684,108.783,108.654,108.724,6344.9102,False
'2018-01-26T22:00:00',108.719,108.73,108.596,108.606,3273.5701,108.722,108.732,108.606,108.617,3337.1399,True
'2018-01-28T23:00:00',108.699,108.783,108.631,108.654,11623.2803,108.735,108.798,108.642,108.668,12965.6602,False
'2018-01-29T00:00:00',108.653,108.761,108.592,108.606,4577.0098,108.667,108.763,108.593,108.611,4422.5498,True
'2018-01-29T01:00:00',108.608,108.732,108.51,108.656,9425.9697,108.611,108.736,108.513,108.659,9340.0898,True
'2018-01-29T02:00:00',108.655,108.89,108.64,108.836,9226.9697,108.657,108.893,108.644,108.837,10288.8896,True
'2018-01-29T03:00:00',108.834,108.989,108.815,108.845,8781.0898,108.837,108.991,108.819,108.848,9350.1904,False
'2018-01-29T04:00:00',108.843,108.857,108.665,108.708,9118.46,108.848,108.861,108.67,108.712,9557.0996,True
'2018-01-29T05:00:00',108.707,108.75,108.663,108.739,4476.4902,108.711,108.754,108.668,108.742,4714.54,True
'2018-01-29T06:00:00',108.739,108.798,108.712,108.794,7743.46,108.743,108.803,108.716,108.798,8154.0601,False
'2018-01-29T07:00:00',108.795,108.877,108.756,108.769,7725.8501,108.799,108.881,108.758,108.771,8706.6201,True
'2018-01-29T08:00:00',108.771,109.056,108.759,108.94,9758.1602,108.772,109.059,108.761,108.943,9777.4697,False
'2018-01-29T09:00:00',108.939,108.97,108.868,108.87,9040.2402,108.941,108.973,108.871,108.874,8582.5703,False
'2018-01-29T10:00:00',108.872,108.994,108.766,108.782,9735.2402,108.874,108.997,108.769,108.785,9929.9902,False
'2018-01-29T11:00:00',108.783,108.808,108.632,108.725,11037.3604,108.787,108.813,108.635,108.729,10867.5098,False
'2018-01-29T12:00:00',108.726,108.801,108.69,108.701,7261.3501,108.73,108.804,108.692,108.704,7261.4399,True
'2018-01-29T13:00:00',108.701,108.871,108.624,108.86,8329.4902,108.705,108.874,108.627,108.863,9172.6699,False
'2018-01-29T14:00:00',108.86,108.88,108.735,108.77,8744.3799,108.862,108.882,108.737,108.773,8598.5098,True
'2018-01-29T15:00:00',108.77,108.892,108.694,108.837,11176.4004,108.772,108.895,108.697,108.838,8814.6504,True
'2018-01-29T16:00:00',108.836,109.078,108.784,109.018,9540.5303,108.837,109.08,108.787,109.021,12405.6396,True
'2018-01-29T17:00:00',109.019,109.202,108.982,109.128,11065.9697,109.022,109.205,108.983,109.131,10779.4199,False
'2018-01-29T18:00:00',109.129,109.189,109.083,109.091,7385.6201,109.131,109.192,109.086,109.094,8682.9697,False
'2018-01-29T19:00:00',109.092,109.112,109.01,109.052,5680.2998,109.095,109.114,109.013,109.055,6858.25,False
'2018-01-29T20:00:00',109.051,109.056,108.9,108.945,6023.9702,109.053,109.06,108.902,108.949,5891.52,False
'2018-01-29T21:00:00',108.945,109.013,108.893,108.94,7114.71,108.948,109.015,108.897,108.941,6320.3501,True
'2018-01-29T22:00:00',108.941,109.002,108.93,108.953,3034.99,108.943,109.007,108.934,108.958,3374.4099,True
'2018-01-29T23:00:00',108.953,109.0,108.932,108.991,3001.21,108.96,109.009,108.941,109.0,3050.1599,False
'2018-01-30T00:00:00',108.992,108.992,108.912,108.943,3589.3899,108.999,108.999,108.916,108.948,3461.6699,True
'2018-01-30T01:00:00',108.944,109.071,108.883,108.948,8455.5801,108.949,109.073,108.888,108.953,8911.6299,False
'2018-01-30T02:00:00',108.949,108.969,108.779,108.851,7779.1001,108.953,108.973,108.782,108.854,8508.2402,True
'2018-01-30T03:00:00',108.85,109.202,108.832,109.094,9206.5098,108.854,109.207,108.835,109.099,10647.0,False
'2018-01-30T04:00:00',109.094,109.104,108.765,108.799,9024.9902,109.098,109.108,108.769,108.803,9851.3301,False
'2018-01-30T05:00:00',108.799,108.834,108.659,108.758,10602.2803,108.803,108.839,108.661,108.762,11164.79,False
'2018-01-30T06:00:00',108.763,108.843,108.685,108.685,7772.3398,108.764,108.847,108.688,108.688,7621.1201,True
'2018-01-30T07:00:00',108.684,108.82,108.61,108.815,7561.3901,108.688,108.823,108.613,108.818,8123.7798,False
'2018-01-30T08:00:00',108.814,108.814,108.66,108.751,9509.6699,108.817,108.817,108.663,108.755,9992.7305,False
'2018-01-30T09:00:00',108.755,108.804,108.666,108.675,10754.7598,108.756,108.808,108.67,108.677,10906.0098,False
'2018-01-30T10:00:00',108.677,108.718,108.588,108.649,11040.79,108.678,108.723,108.591,108.651,10474.1904,False
'2018-01-30T11:00:00',108.644,108.711,108.561,108.589,10226.29,108.647,108.713,108.564,108.593,11096.8604,True
'2018-01-30T12:00:00',108.586,108.667,108.525,108.608,9388.7197,108.589,108.671,108.528,108.612,9189.2305,True
'2018-01-30T13:00:00',108.608,108.69,108.596,108.663,9322.5801,108.611,108.693,108.6,108.666,9000.1699,False
'2018-01-30T14:00:00',108.662,108.757,108.546,108.569,9834.7002,108.665,108.759,108.55,108.574,9384.0996,False
'2018-01-30T15:00:00',108.568,108.606,108.412,108.541,15359.0498,108.57,108.61,108.417,108.549,14175.8896,True
'2018-01-30T16:00:00',108.541,108.879,108.494,108.819,15170.5898,108.547,108.884,108.497,108.824,16447.9004,True
'2018-01-30T17:00:00',108.817,108.936,108.714,108.873,13595.8096,108.82,108.939,108.716,108.876,12804.2598,False
'2018-01-30T18:00:00',108.876,108.908,108.761,108.828,10146.1396,108.877,108.911,108.764,108.832,8862.1396,False
'2018-01-30T19:00:00',108.829,108.881,108.759,108.808,10046.0596,108.832,108.885,108.763,108.812,8095.3701,False
'2018-01-30T20:00:00',108.809,108.852,108.716,108.77,8070.1699,108.813,108.856,108.719,108.773,7666.5698,True
'2018-01-30T21:00:00',108.771,108.873,108.767,108.835,6253.5498,108.773,108.876,108.769,108.836,5455.04,False
'2018-01-30T22:00:00',108.841,108.86,108.768,108.769,2783.6599,108.843,108.862,108.772,108.782,2770.22,False
'2018-01-30T23:00:00',108.77,108.813,108.708,108.761,5176.5801,108.783,108.857,108.731,108.768,3676.21,False
'2018-01-31T00:00:00',108.762,108.811,108.691,108.741,3489.48,108.769,108.814,108.694,108.745,3734.1699,True
'2018-01-31T01:00:00',108.748,108.953,108.74,108.79,11390.1904,108.75,108.956,108.745,108.795,9947.9004,True
'2018-01-31T02:00:00',108.791,109.087,108.745,108.795,12372.8701,108.795,109.089,108.75,108.8,12270.29,True
'2018-01-31T03:00:00',108.796,109.088,108.774,108.925,9717.04,108.8,109.092,108.78,108.927,9702.2002,False
'2018-01-31T04:00:00',108.926,108.941,108.795,108.881,8537.0195,108.93,108.944,108.8,108.883,8516.1797,False
'2018-01-31T05:00:00',108.88,108.894,108.799,108.85,5480.5298,108.882,108.897,108.801,108.854,5436.1602,False
'2018-01-31T06:00:00',108.85,108.894,108.676,108.695,10376.1201,108.854,108.897,108.679,108.698,7946.7202,False
'2018-01-31T07:00:00',108.695,108.731,108.619,108.627,7703.2002,108.696,108.735,108.624,108.63,7758.2598,True
'2018-01-31T08:00:00',108.628,108.746,108.596,108.692,9686.6504,108.632,108.75,108.599,108.696,9942.6602,True
'2018-01-31T09:00:00',108.692,108.792,108.628,108.762,9121.2998,108.697,108.797,108.632,108.766,9289.9004,False
'2018-01-31T10:00:00',108.763,108.779,108.668,108.702,8239.4004,108.767,108.78,108.671,108.708,7813.8799,True
'2018-01-31T11:00:00',108.702,108.839,108.69,108.822,7158.5498,108.707,108.843,108.693,108.825,7566.6699,False
'2018-01-31T12:00:00',108.822,108.842,108.74,108.771,5864.1602,108.825,108.844,108.744,108.774,5929.1699,True
'2018-01-31T13:00:00',108.774,108.881,108.711,108.855,7270.96,108.775,108.883,108.714,108.859,7853.5698,True
'2018-01-31T14:00:00',108.855,108.986,108.788,108.936,10352.4902,108.859,108.989,108.79,108.94,10953.0195,False
'2018-01-31T15:00:00',108.935,109.023,108.872,108.921,10238.8301,108.938,109.025,108.875,108.923,10932.7695,True
'2018-01-31T16:00:00',108.922,109.179,108.864,109.172,10744.2598,108.925,109.182,108.867,109.175,11046.75,True
'2018-01-31T17:00:00',109.172,109.424,109.097,109.313,11575.1396,109.175,109.426,109.099,109.316,11518.9404,True
'2018-01-31T18:00:00',109.317,109.375,109.227,109.361,7686.9102,109.318,109.377,109.23,109.364,7776.04,False
'2018-01-31T19:00:00',109.361,109.388,109.186,109.21,6920.4399,109.364,109.39,109.19,109.223,8633.0898,False
'2018-01-31T20:00:00',109.211,109.444,108.991,109.095,17990.9199,109.229,109.448,108.997,109.097,17618.7305,True
'2018-01-31T21:00:00',109.093,109.202,109.0,109.161,11912.79,109.094,109.207,109.002,109.163,11748.4404,True
'2018-01-31T22:00:00',109.16,109.232,109.124,109.188,3660.1599,109.165,109.238,109.127,109.195,3921.3101,True
'2018-01-31T23:00:00',109.187,109.248,109.178,109.193,4992.8101,109.195,109.267,109.186,109.202,5048.0498,True
'2018-02-01T00:00:00',109.193,109.26,109.145,109.194,3965.98,109.202,109.264,109.148,109.2,3739.9399,False
'2018-02-01T01:00:00',109.193,109.243,109.094,109.185,6868.04,109.199,109.245,109.099,109.19,6968.6802,True
'2018-02-01T02:00:00',109.187,109.413,109.185,109.37,9423.5098,109.19,109.416,109.188,109.373,9600.5996,False
'2018-02-01T03:00:00',109.37,109.395,109.28,109.337,5980.1699,109.373,109.399,109.283,109.342,6023.6299,True
'2018-02-01T04:00:00',109.337,109.398,109.314,109.339,4591.8198,109.342,109.402,109.318,109.342,4920.0098,False
'2018-02-01T05:00:00',109.339,109.349,109.223,109.291,4372.5298,109.343,109.352,109.229,109.293,4260.9902,True
'2018-02-01T06:00:00',109.291,109.364,109.247,109.347,4053.5701,109.293,109.367,109.25,109.351,4054.9299,True
'2018-02-01T07:00:00',109.35,109.543,109.316,109.532,7695.4102,109.351,109.547,109.319,109.537,8206.8799,True
'2018-02-01T08:00:00',109.534,109.639,109.517,109.592,10934.2695,109.536,109.643,109.52,109.596,10061.5703,False
'2018-02-01T09:00:00',109.595,109.595,109.446,109.536,11105.5898,109.597,109.598,109.449,109.539,10279.5098,True
'2018-02-01T10:00:00',109.541,109.681,109.494,109.63,9884.4697,109.544,109.684,109.496,109.634,9542.6299,True
'2018-02-01T11:00:00',109.63,109.682,109.608,109.668,7418.7798,109.634,109.685,109.613,109.67,8223.9404,True
'2018-02-01T12:00:00',109.659,109.749,109.656,109.681,7107.1802,109.662,109.752,109.659,109.684,8200.2197,False
'2018-02-01T13:00:00',109.68,109.699,109.575,109.591,8429.0703,109.684,109.7,109.579,109.596,8333.5195,False
'2018-02-01T14:00:00',109.592,109.683,109.36,109.431,11997.0498,109.594,109.688,109.363,109.435,13237.5195,True
'2018-02-01T15:00:00',109.43,109.496,109.276,109.471,12682.0098,109.433,109.498,109.279,109.48,18958.3301,False
'2018-02-01T16:00:00',109.455,109.549,109.238,109.374,14115.1104,109.462,109.552,109.241,109.376,14062.04,True
'2018-02-01T17:00:00',109.372,109.534,109.341,109.517,11533.2803,109.374,109.537,109.345,109.519,11202.3496,True
'2018-02-01T18:00:00',109.517,109.58,109.426,109.564,8543.8701,109.52,109.582,109.43,109.566,8095.5298,False
'2018-02-01T19:00:00',109.564,109.6,109.45,109.468,8626.3701,109.567,109.603,109.453,109.47,6337.9502,False
'2018-02-01T20:00:00',109.467,109.52,109.318,109.41,9602.0996,109.469,109.523,109.322,109.413,10387.6602,False
'2018-02-01T21:00:00',109.413,109.427,109.225,109.299,11003.3701,109.417,109.431,109.227,109.301,11374.4404,True
'2018-02-01T22:00:00',109.301,109.412,109.243,109.402,5130.77,109.302,109.418,109.247,109.41,5384.6299,True
'2018-02-01T23:00:00',109.397,109.474,109.381,109.452,4380.1602,109.412,109.483,109.395,109.46,4172.5098,False
'2018-02-02T00:00:00',109.452,109.469,109.353,109.397,3771.1699,109.46,109.472,109.359,109.403,3987.3501,True
'2018-02-02T01:00:00',109.398,109.46,109.334,109.441,8357.0,109.403,109.464,109.338,109.445,8377.6504,False
'2018-02-02T02:00:00',109.441,109.663,109.28,109.439,12409.5898,109.445,109.667,109.284,109.442,12875.79,True
'2018-02-02T03:00:00',109.44,109.692,109.435,109.652,9055.8398,109.444,109.696,109.437,109.657,8790.75,False
'2018-02-02T04:00:00',109.652,109.695,109.522,109.525,6952.71,109.654,109.699,109.525,109.53,5539.3701,True
'2018-02-02T05:00:00',109.527,109.677,109.527,109.673,5499.7998,109.531,109.68,109.53,109.675,5147.5601,False
'2018-02-02T06:00:00',109.674,109.699,109.622,109.653,5472.21,109.675,109.702,109.626,109.657,5862.5898,True
'2018-02-02T07:00:00',109.653,109.827,109.641,109.8,7403.7202,109.657,109.83,109.645,109.804,9018.0098,False
'2018-02-02T08:00:00',109.803,109.819,109.624,109.775,9832.6104,109.806,109.824,109.627,109.779,10474.6904,False
'2018-02-02T09:00:00',109.775,109.828,109.7,109.727,11875.0,109.778,109.832,109.703,109.731,12236.4902,True
'2018-02-02T10:00:00',109.728,109.891,109.719,109.876,9874.6396,109.73,109.894,109.721,109.88,10969.9805,True
'2018-02-02T11:00:00',109.876,109.921,109.838,109.878,7949.6802,109.88,109.924,109.842,109.882,8063.6201,False
'2018-02-02T12:00:00',109.878,109.914,109.837,109.869,7513.98,109.882,109.917,109.841,109.872,6711.3901,True
'2018-02-02T13:00:00',109.869,109.901,109.826,109.874,6474.02,109.872,109.905,109.829,109.878,6356.4399,True
'2018-02-02T14:00:00',109.87,110.377,109.833,110.3,17718.6094,109.874,110.382,109.837,110.303,75236.8828,True
'2018-02-02T15:00:00',110.297,110.435,110.258,110.417,17549.1309,110.302,110.439,110.263,110.426,17879.3496,False
'2018-02-02T16:00:00',110.413,110.482,110.316,110.385,17245.9805,110.42,110.486,110.319,110.389,16325.3799,True
'2018-02-02T17:00:00',110.385,110.43,110.352,110.403,12635.1602,110.388,110.432,110.356,110.406,12529.6602,False
'2018-02-02T18:00:00',110.403,110.424,110.089,110.146,11010.0801,110.406,110.427,110.092,110.148,11073.0098,True
'2018-02-02T19:00:00',110.147,110.213,110.013,110.196,9765.1201,110.151,110.218,110.015,110.197,11642.6104,True
'2018-02-02T20:00:00',110.196,110.329,110.168,110.26,12208.9404,110.198,110.333,110.173,110.265,11821.9697,False
'2018-02-02T21:00:00',110.26,110.285,110.083,110.104,12157.7803,110.265,110.29,110.085,110.107,11433.3398,True
'2018-02-02T22:00:00',110.106,110.218,110.08,110.137,4402.9399,110.109,110.223,110.084,110.19,4456.4902,True
'2018-02-04T23:00:00',110.195,110.289,110.157,110.27,7802.27,110.218,110.294,110.178,110.278,7814.8999,False
'2018-02-05T00:00:00',110.27,110.278,110.021,110.036,24984.75,110.278,110.287,110.025,110.04,11713.0,False
'2018-02-05T01:00:00',110.034,110.169,109.82,109.832,12032.3701,110.035,110.174,109.824,109.837,14271.54,True
'2018-02-05T02:00:00',109.835,109.97,109.792,109.907,9910.3398,109.838,109.974,109.797,109.911,10089.5303,False
'2018-02-05T03:00:00',109.907,110.014,109.833,109.869,7804.71,109.911,110.018,109.835,109.873,8418.0801,True
'2018-02-05T04:00:00',109.868,109.963,109.861,109.961,6805.6001,109.872,109.964,109.865,109.962,7072.0098,True
'2018-02-05T05:00:00',109.959,110.037,109.93,109.999,5735.6499,109.962,110.041,109.934,110.002,5895.8101,False
'2018-02-05T06:00:00',109.997,110.081,109.945,109.961,5815.6699,110.001,110.085,109.95,109.963,5862.8701,True
'2018-02-05T07:00:00',109.961,110.054,109.9,110.018,7126.8501,109.965,110.058,109.903,110.022,6373.3901,False
'2018-02-05T08:00:00',110.018,110.058,109.896,109.913,10263.9404,110.023,110.062,109.899,109.914,10470.8604,False
'2018-02-05T09:00:00',109.911,109.911,109.757,109.771,9657.4404,109.914,109.914,109.758,109.775,10436.3398,True
'2018-02-05T10:00:00',109.772,109.891,109.763,109.891,7129.9399,109.776,109.894,109.765,109.894,7829.6802,False
'2018-02-05T11:00:00',109.889,109.898,109.796,109.849,6034.1401,109.892,109.9,109.799,109.852,6591.46,False
'2018-02-05T12:00:00',109.849,109.886,109.643,109.755,8797.5303,109.853,109.89,109.647,109.759,10017.4102,True
'2018-02-05T13:00:00',109.756,109.836,109.681,109.817,10856.7402,109.759,109.838,109.685,109.82,10772.4805,True
'2018-02-05T14:00:00',109.817,109.901,109.793,109.843,9873.4697,109.818,109.905,109.795,109.846,10525.8203,True
'2018-02-05T15:00:00',109.842,110.163,109.772,110.15,12006.4102,109.845,110.168,109.776,110.154,11433.0703,False
'2018-02-05T16:00:00',110.15,110.264,110.08,110.094,12441.9004,110.154,110.267,110.084,110.097,12650.9697,True
'2018-02-05T17:00:00',110.096,110.14,110.011,110.109,9870.2598,110.097,110.142,110.013,110.112,9028.7305,False
'2018-02-05T18:00:00',110.108,110.108,109.963,109.963,9616.5498,110.11,110.11,109.965,109.966,8697.6504,False
'2018-02-05T19:00:00',109.96,109.965,109.766,109.904,11981.1201,109.964,109.969,109.769,109.907,11892.96,False
'2018-02-05T20:00:00',109.903,109.905,109.674,109.696,12332.71,109.907,109.908,109.676,109.7,12451.0801,False
'2018-02-05T21:00:00',109.696,109.733,109.119,109.231,27949.7402,109.701,109.736,109.127,109.235,27270.6602,False
'2018-02-05T22:00:00',109.229,109.315,108.99,109.058,10855.4199,109.234,109.319,108.994,109.08,11182.04,True
'2018-02-05T23:00:00',109.08,109.222,109.069,109.128,4517.2202,109.083,109.235,109.079,109.133,4698.6299,False
'2018-02-06T00:00:00',109.129,109.251,109.011,109.053,9718.8896,109.135,109.257,109.015,109.059,10517.1299,True
'2018-02-06T01:00:00',109.051,109.302,109.002,109.116,18039.6191,109.058,109.303,109.006,109.121,16748.2598,False
'2018-02-06T02:00:00',109.117,109.172,108.546,108.644,20382.3301,109.121,109.178,108.549,108.646,19983.1797,True
'2018-02-06T03:00:00',108.642,108.758,108.56,108.664,21069.4707,108.646,108.762,108.565,108.667,22212.1797,False
'2018-02-06T04:00:00',108.664,108.782,108.586,108.611,12552.8896,108.666,108.783,108.591,108.616,13376.4297,True
'2018-02-06T05:00:00',108.612,108.728,108.455,108.654,14083.6797,108.617,108.734,108.459,108.656,14287.9805,True
'2018-02-06T06:00:00',108.649,108.972,108.611,108.875,17675.6309,108.654,108.976,108.614,108.879,17239.5508,True
'2018-02-06T07:00:00',108.875,108.999,108.741,108.888,12049.2598,108.88,109.001,108.745,108.892,12410.3203,True
'2018-02-06T08:00:00',108.888,109.181,108.871,109.021,20835.6797,108.891,109.184,108.874,109.023,21113.9805,True
'2018-02-06T09:00:00',109.021,109.318,108.949,109.275,19013.6406,109.025,109.321,108.954,109.279,19624.3496,False
'2018-02-06T10:00:00',109.276,109.277,108.996,109.008,13129.46,109.281,109.281,109.0,109.011,12858.54,True
'2018-02-06T11:00:00',109.008,109.176,108.882,109.167,18587.9004,109.012,109.179,108.885,109.171,48392.0508,False
'2018-02-06T12:00:00',109.166,109.191,108.948,108.991,11768.2402,109.171,109.192,108.951,108.996,12338.9199,True
'2018-02-06T13:00:00',108.993,109.318,108.941,109.282,16118.4404,108.996,109.322,108.945,109.286,16572.8203,True
'2018-02-06T14:00:00',109.28,109.51,109.244,109.471,18489.3691,109.284,109.513,109.247,109.475,19208.6191,False
'2018-02-06T15:00:00',109.469,109.651,109.329,109.438,20870.75,109.474,109.653,109.333,109.44,20822.6797,False
'2018-02-06T16:00:00',109.439,109.529,109.168,109.294,20977.9805,109.44,109.532,109.171,109.295,17692.8594,False
'2018-02-06T17:00:00',109.296,109.322,109.092,109.184,13539.54,109.299,109.325,109.094,109.187,13811.9502,True
'2018-02-06T18:00:00',109.184,109.453,109.112,109.355,12665.71,109.187,109.456,109.115,109.358,12152.4404,False
'2018-02-06T19:00:00',109.356,109.356,109.127,109.128,12106.1104,109.359,109.359,109.13,109.132,11845.6299,True
'2018-02-06T20:00:00',109.127,109.376,109.083,109.327,12175.0703,109.129,109.378,109.086,109.33,11945.8398,True
'2018-02-06T21:00:00',109.327,109.607,109.327,109.549,14058.5898,109.33,109.612,109.329,109.552,14739.9404,True
'2018-02-06T22:00:00',109.554,109.629,109.515,109.55,4668.02,109.556,109.635,109.516,109.569,4383.2598,True
'2018-02-06T23:00:00',109.551,109.71,109.46,109.7,4250.1001,109.569,109.721,109.486,109.711,4527.1802,False
'2018-02-07T00:00:00',109.698,109.704,109.562,109.627,6101.9702,109.708,109.71,109.567,109.63,6710.1201,False
'2018-02-07T01:00:00',109.631,109.661,109.353,109.442,10894.3701,109.634,109.665,109.358,109.446,11456.9502,False
'2018-02-07T02:00:00',109.444,109.503,109.386,109.438,9522.0098,109.447,109.507,109.39,109.441,9344.6299,False
'2018-02-07T03:00:00',109.44,109.532,109.281,109.285,9803.7305,109.442,109.534,109.286,109.289,8832.21,True
'2018-02-07T04:00:00',109.285,109.391,109.255,109.345,11423.8096,109.289,109.393,109.26,109.35,11589.6299,False
'2018-02-07T05:00:00',109.346,109.353,109.24,109.273,7397.5898,109.351,109.357,109.243,109.277,7812.8501,False
'2018-02-07T06:00:00',109.275,109.275,109.146,109.165,7750.9902,109.279,109.279,109.148,109.167,8016.5898,True
'2018-02-07T07:00:00',109.166,109.254,109.133,109.197,7753.5,109.169,109.258,109.138,109.202,7967.0801,False
'2018-02-07T08:00:00',109.197,109.259,109.003,109.039,12397.4502,109.202,109.262,109.006,109.044,13308.4199,False
'2018-02-07T09:00:00',109.039,109.063,108.919,109.016,12478.7305,109.043,109.067,108.922,109.02,14578.7197,True
'2018-02-07T10:00:00',109.015,109.087,108.922,109.085,9862.1104,109.018,109.09,108.926,109.089,10221.6104,True
'2018-02-07T11:00:00',109.085,109.142,109.02,109.108,8711.29,109.089,109.145,109.024,109.113,8607.6699,True
'2018-02-07T12:00:00',109.109,109.245,109.026,109.186,8354.5303,109.115,109.249,109.029,109.189,8543.6104,True
'2018-02-07T13:00:00',109.188,109.37,109.172,109.275,10141.9902,109.192,109.373,109.176,109.279,10685.21,False
'2018-02-07T14:00:00',109.275,109.305,109.132,109.227,12213.25,109.278,109.306,109.137,109.231,15528.3096,False
'2018-02-07T15:00:00',109.227,109.327,109.123,109.219,15175.2305,109.23,109.33,109.126,109.221,16031.4805,True
'2018-02-07T16:00:00',109.218,109.357,109.15,109.256,13245.8701,109.221,109.36,109.153,109.26,16019.3701,True
'2018-02-07T17:00:00',109.256,109.533,109.244,109.527,13591.6504,109.26,109.537,109.247,109.528,17096.5801,True
'2018-02-07T18:00:00',109.527,109.677,109.394,109.577,11906.9004,109.529,109.678,109.396,109.58,11602.1299,False
'2018-02-07T19:00:00',109.578,109.63,109.254,109.352,14434.4102,109.58,109.633,109.259,109.356,14475.3496,True
'2018-02-07T20:00:00',109.352,109.532,109.271,109.402,12173.3799,109.356,109.537,109.275,109.408,12767.6299,True
'2018-02-07T21:00:00',109.401,109.701,109.401,109.593,12791.5498,109.403,109.703,109.403,109.597,12228.5,False
'2018-02-07T22:00:00',109.592,109.633,109.266,109.314,6511.3901,109.597,109.637,109.271,109.334,6353.9702,True
'2018-02-07T23:00:00',109.312,109.416,109.265,109.371,6117.9199,109.334,109.431,109.278,109.379,6166.0801,False
'2018-02-08T00:00:00',109.371,109.381,109.132,109.154,5267.2202,109.379,109.387,109.136,109.158,5635.5601,True
'2018-02-08T01:00:00',109.154,109.39,109.117,109.318,11324.7402,109.159,109.395,109.123,109.323,10751.9502,False
'2018-02-08T02:00:00',109.323,109.393,109.229,109.295,11429.6699,109.326,109.397,109.232,109.299,11103.25,True
'2018-02-08T03:00:00',109.295,109.397,109.26,109.371,9288.4902,109.298,109.4,109.263,109.374,9178.5303,False
'2018-02-08T04:00:00',109.37,109.39,109.279,109.347,7987.1401,109.373,109.394,109.282,109.351,8095.0098,True
'2018-02-08T05:00:00',109.347,109.585,109.34,109.56,9386.5703,109.351,109.589,109.344,109.564,8551.5996,True
'2018-02-08T06:00:00',109.56,109.684,109.535,109.653,11703.3203,109.565,109.689,109.541,109.655,11021.3701,True
'2018-02-08T07:00:00',109.653,109.782,109.577,109.773,8186.8599,109.656,109.786,109.582,109.778,8373.2402,False
'2018-02-08T08:00:00',109.773,109.774,109.511,109.536,12182.6396,109.777,109.778,109.513,109.539,12010.5195,True
'2018-02-08T09:00:00',109.537,109.726,109.477,109.642,12253.3496,109.54,109.729,109.481,109.645,13424.9102,True
'2018-02-08T10:00:00',109.644,109.756,109.608,109.745,10780.1797,109.647,109.76,109.611,109.746,10778.4502,False
'2018-02-08T11:00:00',109.743,109.75,109.587,109.594,9340.29,109.746,109.752,109.591,109.597,9722.79,True
'2018-02-08T12:00:00',109.592,109.697,109.567,109.676,9365.1904,109.596,109.7,109.571,109.681,9294.3203,False
'2018-02-08T13:00:00',109.675,109.765,109.603,109.631,13612.0303,109.678,109.769,109.608,109.633,13589.9697,False
'2018-02-08T14:00:00',109.627,109.726,109.531,109.568,13955.8896,109.628,109.728,109.533,109.571,15242.1396,False
'2018-02-08T15:00:00',109.568,109.613,109.331,109.433,15145.7197,109.571,109.617,109.335,109.436,17587.9297,False
'2018-02-08T16:00:00',109.432,109.554,109.222,109.245,20903.4707,109.436,109.558,109.225,109.246,20161.3105,False
'2018-02-08T17:00:00',109.243,109.293,108.888,109.012,17712.9199,109.244,109.298,108.89,109.016,20436.5605,False
'2018-02-08T18:00:00',109.009,109.046,108.58,108.675,17235.1699,109.013,109.048,108.584,108.679,19498.7891,True
'2018-02-08T19:00:00',108.674,108.984,108.597,108.927,20962.9805,108.679,108.988,108.602,108.931,20297.6504,False
'2018-02-08T20:00:00',108.925,108.997,108.811,108.852,15571.0703,108.928,108.999,108.814,108.856,15014.2402,False
'2018-02-08T21:00:00',108.842,108.966,108.659,108.72,16028.2197,108.845,108.971,108.662,108.724,16044.9502,True
'2018-02-08T22:00:00',108.723,108.861,108.669,108.732,4414.29,108.724,108.865,108.674,108.748,4601.9502,True
'2018-02-08T23:00:00',108.731,108.88,108.711,108.761,3440.6899,108.748,108.892,108.729,108.771,3209.96,False
'2018-02-09T00:00:00',108.759,108.759,108.492,108.555,6964.46,108.768,108.771,108.497,108.559,6771.46,True
'2018-02-09T01:00:00',108.558,108.873,108.533,108.815,11326.0596,108.562,108.876,108.537,108.821,11473.3701,False
'2018-02-09T02:00:00',108.815,109.06,108.761,108.809,14136.8398,108.819,109.064,108.762,108.813,15116.6602,True
'2018-02-09T03:00:00',108.808,108.967,108.721,108.827,14488.2305,108.812,108.969,108.723,108.833,14431.7197,True
'2018-02-09T04:00:00',108.83,109.094,108.82,109.0,12492.7197,108.835,109.097,108.825,109.005,12791.4805,False
'2018-02-09T05:00:00',109.002,109.057,108.895,108.922,9101.7402,109.005,109.061,108.899,108.925,9848.4697,True
'2018-02-09T06:00:00',108.922,109.001,108.851,108.983,10035.8496,108.926,109.004,108.854,108.988,10383.2998,False
'2018-02-09T07:00:00',108.986,109.041,108.911,108.982,7514.48,108.989,109.045,108.916,108.985,7725.3799,True
'2018-02-09T08:00:00',108.983,109.186,108.95,109.15,13237.2598,108.985,109.189,108.954,109.153,14389.1201,True
'2018-02-09T09:00:00',109.149,109.309,109.124,109.233,13503.5596,109.153,109.313,109.128,109.237,13982.79,False
'2018-02-09T10:00:00',109.231,109.251,109.037,109.049,10646.2305,109.235,109.253,109.039,109.052,9871.1797,True
'2018-02-09T11:00:00',109.049,109.153,108.997,109.133,10547.9697,109.052,109.158,108.999,109.137,11111.4297,False
'2018-02-09T12:00:00',109.133,109.157,108.924,109.048,10877.7598,109.138,109.162,108.927,109.052,12099.5,False
'2018-02-09T13:00:00',109.048,109.087,108.743,108.8,14490.0596,109.053,109.09,108.748,108.805,15315.6602,True
'2018-02-09T14:00:00',108.8,109.247,108.763,108.998,16088.2002,108.805,109.251,108.766,109.002,17110.3809,False
'2018-02-09T15:00:00',108.997,109.041,108.839,108.902,17411.9395,108.999,109.046,108.842,108.907,16900.1094,False
'2018-02-09T16:00:00',108.903,108.926,108.562,108.673,22036.5,108.91,108.928,108.564,108.679,22324.9902,False
'2018-02-09T17:00:00',108.677,108.762,108.419,108.455,19221.6992,108.68,108.767,108.423,108.461,19712.0508,False
'2018-02-09T18:00:00',108.457,108.484,108.162,108.417,18416.6699,108.46,108.487,108.166,108.419,19436.25,False
'2018-02-09T19:00:00',108.413,108.413,108.045,108.301,18702.6992,108.414,108.414,108.049,108.305,18965.1094,True
'2018-02-09T20:00:00',108.3,108.792,108.293,108.579,20877.9609,108.304,108.794,108.296,108.583,20357.7695,True
'2018-02-09T21:00:00',108.577,108.862,108.426,108.796,20639.5703,108.581,108.867,108.428,108.8,17770.6797,False
'2018-02-09T22:00:00',108.792,108.852,108.746,108.782,5527.8198,108.795,108.855,108.752,108.811,5018.8501,True
'2018-02-11T23:00:00',108.857,108.866,108.83,108.849,3513.04,108.877,108.894,108.836,108.858,4152.1099,False
'2018-02-12T00:00:00',108.849,108.889,108.702,108.8,5482.2598,108.858,108.895,108.707,108.804,5656.0698,False
'2018-02-12T01:00:00',108.801,108.803,108.56,108.643,9063.5996,108.806,108.806,108.565,108.647,8651.0898,True
'2018-02-12T02:00:00',108.642,108.716,108.605,108.65,8173.8999,108.646,108.72,108.609,108.655,7982.0801,True
'2018-02-12T03:00:00',108.65,108.744,108.633,108.701,5402.3301,108.655,108.749,108.638,108.705,5618.3799,True
'2018-02-12T04:00:00',108.7,108.765,108.67,108.722,5734.8501,108.704,108.769,108.673,108.727,4983.1001,False
'2018-02-12T05:00:00',108.722,108.727,108.631,108.664,5302.6499,108.726,108.729,108.635,108.667,4591.1899,True
'2018-02-12T06:00:00',108.663,108.718,108.646,108.691,4322.4902,108.665,108.722,108.648,108.696,3725.73,False
'2018-02-12T07:00:00',108.691,108.721,108.653,108.662,4596.1602,108.695,108.725,108.658,108.667,4996.73,False
'2018-02-12T08:00:00',108.664,108.689,108.577,108.6,8699.4697,108.668,108.694,108.581,108.604,9497.2598,True
'2018-02-12T09:00:00',108.6,108.721,108.511,108.628,11357.6699,108.603,108.724,108.515,108.633,11771.0703,True
'2018-02-12T10:00:00',108.629,108.757,108.627,108.73,10055.1299,108.633,108.76,108.631,108.734,10782.25,False
'2018-02-12T11:00:00',108.731,108.74,108.651,108.702,7739.3198,108.734,108.744,108.654,108.705,8132.8198,False
'2018-02-12T12:00:00',108.703,108.726,108.602,108.65,6170.1299,108.705,108.729,108.605,108.653,6421.71,False
'2018-02-12T13:00:00',108.65,108.694,108.629,108.634,7039.2798,108.653,108.697,108.631,108.637,7771.46,False
'2018-02-12T14:00:00',108.634,108.725,108.597,108.609,9165.5,108.638,108.728,108.6,108.613,10380.8604,False
'2018-02-12T15:00:00',108.607,108.698,108.535,108.539,15574.7402,108.612,108.702,108.538,108.541,16538.2891,True
'2018-02-12T16:00:00',108.54,108.583,108.436,108.545,16335.0801,108.543,108.586,108.439,108.547,16360.5303,True
'2018-02-12T17:00:00',108.546,108.732,108.511,108.723,13296.79,108.549,108.734,108.514,108.727,13546.7803,False
'2018-02-12T18:00:00',108.725,108.809,108.684,108.689,9564.0596,108.727,108.813,108.687,108.692,9539.6504,True
'2018-02-12T19:00:00',108.693,108.767,108.594,108.73,7841.0298,108.695,108.769,108.598,108.734,7206.23,False
'2018-02-12T20:00:00',108.731,108.787,108.664,108.675,7293.3901,108.734,108.791,108.668,108.678,8382.6904,False
'2018-02-12T21:00:00',108.674,108.705,108.549,108.616,9189.2305,108.676,108.709,108.552,108.619,9705.2197,True
'2018-02-12T22:00:00',108.614,108.661,108.596,108.645,3841.04,108.615,108.676,108.601,108.676,5526.54,True
'2018-02-12T23:00:00',108.643,108.74,108.608,108.717,2768.4199,108.674,108.749,108.628,108.725,3098.5,True
'2018-02-13T00:00:00',108.717,108.779,108.67,108.719,5462.2798,108.725,108.784,108.674,108.722,5628.27,False
'2018-02-13T01:00:00',108.718,108.727,108.603,108.68,10617.2402,108.719,108.73,108.607,108.683,10685.4805,True
'2018-02-13T02:00:00',108.68,108.767,108.622,108.686,8364.7197,108.682,108.769,108.625,108.69,7632.0601,False
'2018-02-13T03:00:00',108.687,108.74,108.669,108.684,5808.0298,108.691,108.743,108.67,108.689,4938.8501,False
'2018-02-13T04:00:00',108.683,108.726,108.573,108.579,5254.6699,108.688,108.729,108.577,108.583,6193.9102,False
'2018-02-13T05:00:00',108.579,108.601,108.333,108.366,10174.6699,108.583,108.605,108.338,108.371,10589.1396,False
'2018-02-13T06:00:00',108.366,108.377,108.241,108.293,9956.4199,108.371,108.38,108.246,108.296,10820.54,False
'2018-02-13T07:00:00',108.294,108.303,108.059,108.148,8680.2002,108.299,108.307,108.064,108.151,8645.5195,False
'2018-02-13T08:00:00',108.147,108.153,107.676,107.754,14578.9199,108.151,108.156,107.68,107.759,15639.7598,False
'2018-02-13T09:00:00',107.755,107.805,107.531,107.663,13783.4102,107.757,107.809,107.535,107.667,14727.1299,False
'2018-02-13T10:00:00',107.663,107.716,107.596,107.653,9532.5098,107.666,107.719,107.6,107.656,9995.9805,False
'2018-02-13T11:00:00',107.651,107.699,107.424,107.613,9678.8799,107.654,107.703,107.426,107.617,10117.0703,True
'2018-02-13T12:00:00',107.613,107.661,107.538,107.644,6967.0601,107.617,107.664,107.541,107.646,7417.5601,False
'2018-02-13T13:00:00',107.646,107.646,107.432,107.639,8370.6504,107.648,107.65,107.434,107.643,8829.71,False
'2018-02-13T14:00:00',107.639,107.736,107.568,107.598,9461.1201,107.642,107.739,107.57,107.602,11200.3799,True
'2018-02-13T15:00:00',107.6,107.748,107.557,107.629,14717.0303,107.603,107.751,107.561,107.632,16808.0195,False
'2018-02-13T16:00:00',107.627,107.711,107.46,107.46,14641.0801,107.629,107.714,107.463,107.464,15159.7598,True
'2018-02-13T17:00:00',107.461,107.635,107.409,107.604,12548.5195,107.464,107.639,107.413,107.606,14103.5303,True
'2018-02-13T18:00:00',107.603,107.7,107.521,107.694,7683.7598,107.606,107.703,107.524,107.695,8990.75,False
'2018-02-13T19:00:00',107.691,107.779,107.606,107.686,7757.6001,107.694,107.785,107.608,107.689,7049.3501,True
'2018-02-13T20:00:00',107.686,107.748,107.661,107.699,6753.6802,107.688,107.749,107.665,107.702,6889.7798,True
'2018-02-13T21:00:00',107.698,107.817,107.649,107.81,7493.2002,107.699,107.818,107.652,107.811,7725.9902,True
'2018-02-13T22:00:00',107.807,107.836,107.771,107.823,3066.4099,107.811,107.841,107.775,107.831,2767.23,True
'2018-02-13T23:00:00',107.816,107.845,107.754,107.827,8539.4502,107.831,107.851,107.765,107.832,8365.1201,False
'2018-02-14T00:00:00',107.829,107.847,107.742,107.766,2452.48,107.834,107.852,107.744,107.768,2437.1499,True
'2018-02-14T01:00:00',107.764,107.901,107.759,107.786,7532.8599,107.766,107.904,107.764,107.79,8053.9399,False
'2018-02-14T02:00:00',107.785,107.789,107.636,107.673,8890.0596,107.79,107.794,107.64,107.676,8821.0596,False
'2018-02-14T03:00:00',107.673,107.695,107.17,107.216,10349.6299,107.676,107.699,107.174,107.222,10373.3203,False
'2018-02-14T04:00:00',107.214,107.215,106.851,106.867,14110.75,107.22,107.22,106.854,106.871,14119.8203,True
'2018-02-14T05:00:00',106.868,107.145,106.84,107.103,11093.46,106.871,107.149,106.844,107.107,11577.2803,True
'2018-02-14T06:00:00',107.102,107.265,107.099,107.157,9522.7305,107.106,107.27,107.103,107.162,9579.0801,True
'2018-02-14T07:00:00',107.157,107.249,107.142,107.197,7373.1699,107.162,107.253,107.146,107.201,7256.0,True
'2018-02-14T08:00:00',107.196,107.5,107.195,107.4,10578.6504,107.201,107.505,107.198,107.402,10523.0596,True
'2018-02-14T09:00:00',107.4,107.433,107.278,107.421,10493.4697,107.403,107.435,107.281,107.423,9091.3096,True
'2018-02-14T10:00:00',107.42,107.519,107.41,107.476,8385.5801,107.424,107.524,107.415,107.48,8621.29,False
'2018-02-14T11:00:00',107.476,107.49,107.377,107.406,7064.9399,107.48,107.493,107.382,107.41,7079.6602,False
'2018-02-14T12:00:00',107.406,107.484,107.35,107.385,5728.7798,107.41,107.488,107.353,107.389,5796.0,False
'2018-02-14T13:00:00',107.385,107.386,107.224,107.241,6529.1899,107.388,107.389,107.227,107.245,6517.5898,False
'2018-02-14T14:00:00',107.239,107.546,107.048,107.238,18458.0508,107.241,107.551,107.052,107.242,19105.5,True
'2018-02-14T15:00:00',107.237,107.441,106.997,107.371,22268.5391,107.241,107.446,107.001,107.374,21886.8398,False
'2018-02-14T16:00:00',107.371,107.388,106.722,106.832,22157.4004,107.374,107.393,106.725,106.834,23582.1504,True
'2018-02-14T17:00:00',106.831,107.043,106.768,107.014,15269.9297,106.836,107.047,106.772,107.018,16649.1094,True
'2018-02-14T18:00:00',107.015,107.151,106.99,107.05,10044.4805,107.019,107.155,106.995,107.054,11139.3398,False
'2018-02-14T19:00:00',107.05,107.096,106.794,106.989,10581.8701,107.054,107.097,106.798,106.993,11477.1299,True
'2018-02-14T20:00:00',106.989,107.127,106.903,107.082,10384.2305,106.993,107.13,106.908,107.086,9956.2197,False
'2018-02-14T21:00:00',107.081,107.17,106.94,106.94,8913.21,107.082,107.175,106.942,106.942,9227.5996,True
'2018-02-14T22:00:00',106.941,107.039,106.929,107.004,3636.51,106.942,107.043,106.93,107.019,3930.0601,False
'2018-02-14T23:00:00',107.001,107.014,106.922,106.969,4041.6201,107.019,107.03,106.945,106.984,4495.2002,False
'2018-02-15T00:00:00',106.968,106.97,106.42,106.548,10318.8799,106.982,106.984,106.424,106.555,10080.9004,True
'2018-02-15T01:00:00',106.545,106.818,106.545,106.757,13819.9102,106.551,106.821,106.549,106.762,13625.8496,False
'2018-02-15T02:00:00',106.756,106.888,106.495,106.666,13286.2197,106.761,106.894,106.502,106.672,13953.0195,False
'2018-02-15T03:00:00',106.665,106.728,106.302,106.475,9868.0703,106.671,106.733,106.304,106.479,9679.8799,True
'2018-02-15T04:00:00',106.474,106.645,106.446,106.575,8945.0303,106.479,106.649,106.451,106.577,8188.7598,True
'2018-02-15T05:00:00',106.573,106.604,106.355,106.6,10298.1299,106.576,106.608,106.359,106.605,9607.0303,False
'2018-02-15T06:00:00',106.6,106.622,106.51,106.558,6704.3999,106.603,106.626,106.515,106.56,7082.8398,False
'2018-02-15T07:00:00',106.555,106.556,106.331,106.46,8412.2002,106.559,106.56,106.335,106.465,8453.8398,False
'2018-02-15T08:00:00',106.458,106.458,106.177,106.361,14858.04,106.463,106.463,106.182,106.364,13976.6504,True
'2018-02-15T09:00:00',106.362,106.496,106.327,106.374,11450.9199,106.365,106.5,106.331,106.378,11342.3701,True
'2018-02-15T10:00:00',106.374,106.434,106.268,106.416,8139.6001,106.378,106.438,106.271,106.419,8092.7798,True
'2018-02-15T11:00:00',106.416,106.587,106.385,106.569,7444.0801,106.419,106.591,106.389,106.574,7468.1602,True
'2018-02-15T12:00:00',106.569,106.743,106.55,106.697,8175.3599,106.575,106.747,106.553,106.702,8391.9697,False
'2018-02-15T13:00:00',106.697,106.798,106.562,106.621,8601.3701,106.701,106.802,106.566,106.624,8523.46,False
'2018-02-15T14:00:00',106.62,106.68,106.434,106.518,11104.5098,106.623,106.694,106.438,106.523,11468.6299,False
'2018-02-15T15:00:00',106.519,106.597,106.327,106.355,13097.2998,106.523,106.601,106.33,106.359,14703.54,False
'2018-02-15T16:00:00',106.355,106.437,106.192,106.264,12889.5996,106.357,106.44,106.196,106.268,15064.8203,True
'2018-02-15T17:00:00',106.263,106.414,106.207,106.355,12116.1602,106.265,106.417,106.212,106.359,13023.6699,True
'2018-02-15T18:00:00',106.353,106.857,106.348,106.679,11105.7998,106.357,106.867,106.351,106.683,11363.4199,False
'2018-02-15T19:00:00',106.678,106.711,106.368,106.402,9515.2598,106.681,106.715,106.37,106.407,9432.6797,False
'2018-02-15T20:00:00',106.402,106.412,106.236,106.262,9012.4297,106.405,106.417,106.238,106.265,8795.8896,False
'2018-02-15T21:00:00',106.264,106.29,106.035,106.094,7581.5801,106.269,106.294,106.038,106.098,7945.23,True
'2018-02-15T22:00:00',106.095,106.187,106.041,106.117,3958.5901,106.097,106.191,106.047,106.138,3811.51,True
'2018-02-15T23:00:00',106.117,106.183,106.087,106.15,4595.9502,106.144,106.199,106.096,106.168,4386.8999,False
'2018-02-16T00:00:00',106.154,106.251,106.023,106.104,6406.96,106.164,106.255,106.025,106.109,6415.9199,True
'2018-02-16T01:00:00',106.104,106.289,106.048,106.238,10774.6299,106.108,106.293,106.051,106.243,10830.5303,False
'2018-02-16T02:00:00',106.238,106.352,106.095,106.123,8660.4199,106.243,106.356,106.1,106.126,8368.1104,False
'2018-02-16T03:00:00',106.122,106.207,106.013,106.062,10888.4297,106.126,106.213,106.016,106.065,10713.8799,True
'2018-02-16T04:00:00',106.061,106.207,106.061,106.085,7079.4199,106.065,106.21,106.065,106.09,7779.1699,False
'2018-02-16T05:00:00',106.084,106.106,105.55,105.709,15174.0801,106.088,106.111,105.552,105.713,15275.8701,True
'2018-02-16T06:00:00',105.707,105.821,105.665,105.794,9046.1299,105.712,105.826,105.668,105.799,8575.1602,False
'2018-02-16T07:00:00',105.793,105.847,105.67,105.789,7427.9502,105.797,105.85,105.674,105.794,6743.9702,True
'2018-02-16T08:00:00',105.789,106.033,105.76,106.018,8887.0498,105.794,106.037,105.762,106.023,9299.9004,False
'2018-02-16T09:00:00',106.016,106.016,105.754,105.845,10953.5898,106.021,106.021,105.757,105.849,11104.3203,True
'2018-02-16T10:00:00',105.846,106.027,105.82,106.027,7589.2998,105.85,106.03,105.824,106.03,7629.77,True
'2018-02-16T11:00:00',106.025,106.096,105.95,106.042,8024.8599,106.028,106.099,105.954,106.046,8433.2305,True
'2018-02-16T12:00:00',106.043,106.187,106.034,106.173,7341.6001,106.045,106.19,106.037,106.178,6798.6001,True
'2018-02-16T13:00:00',106.173,106.345,106.167,106.266,8399.2197,106.175,106.349,106.171,106.27,9081.79,False
'2018-02-16T14:00:00',106.266,106.294,106.126,106.153,9787.21,106.269,106.296,106.131,106.157,9820.3496,True
'2018-02-16T15:00:00',106.152,106.376,106.149,106.275,14387.5098,106.157,106.38,106.152,106.281,13763.0801,False
'2018-02-16T16:00:00',106.274,106.333,105.917,106.025,13235.29,106.281,106.337,105.921,106.03,12827.5703,True
'2018-02-16T17:00:00',106.026,106.116,105.976,106.108,8771.2803,106.028,106.118,105.978,106.112,9506.04,False
'2018-02-16T18:00:00',106.108,106.242,106.019,106.057,8943.7803,106.112,106.247,106.024,106.062,8739.0898,True
'2018-02-16T19:00:00',106.06,106.279,106.051,106.241,10892.1396,106.064,106.283,106.055,106.245,10523.4297,True
'2018-02-16T20:00:00',106.239,106.398,106.231,106.314,12036.9404,106.244,106.401,106.233,106.318,11504.4404,True
'2018-02-16T21:00:00',106.309,106.391,106.28,106.317,6477.73,106.314,106.394,106.283,106.319,5741.3101,False
'2018-02-16T22:00:00',106.301,106.314,106.202,106.206,2885.5601,106.303,106.327,106.208,106.3,4079.6101,True
'2018-02-18T23:00:00',106.316,106.366,106.275,106.308,5645.54,106.355,106.384,106.285,106.318,5206.0801,False
'2018-02-19T00:00:00',106.308,106.308,106.135,106.267,6325.3501,106.317,106.317,106.141,106.271,6376.7402,True
'2018-02-19T01:00:00',106.268,106.353,106.191,106.292,11673.6797,106.27,106.356,106.195,106.297,11104.4004,False
'2018-02-19T02:00:00',106.294,106.321,106.095,106.108,7475.0601,106.299,106.326,106.101,106.113,9001.7305,True
'2018-02-19T03:00:00',106.112,106.209,106.109,106.181,5209.96,106.113,106.212,106.113,106.185,4971.6899,True
'2018-02-19T04:00:00',106.181,106.364,106.18,106.319,6165.8101,106.185,106.366,106.185,106.323,6101.21,True
'2018-02-19T05:00:00',106.318,106.445,106.284,106.391,7860.0098,106.323,106.449,106.289,106.395,7481.9902,True
'2018-02-19T06:00:00',106.39,106.511,106.354,106.493,7247.4399,106.394,106.517,106.358,106.498,7071.9302,True
'2018-02-19T07:00:00',106.498,106.609,106.456,106.524,6612.4902,106.503,106.613,106.46,106.528,6932.71,True
'2018-02-19T08:00:00',106.524,106.644,106.44,106.564,7695.1699,106.529,106.648,106.445,106.568,7695.7798,True
'2018-02-19T09:00:00',106.563,106.631,106.514,106.609,6160.2002,106.568,106.635,106.518,106.615,6855.6802,True
'2018-02-19T10:00:00',106.611,106.655,106.555,106.615,5636.1299,106.616,106.658,106.558,106.618,5262.4399,False
'2018-02-19T11:00:00',106.614,106.623,106.488,106.507,3478.4299,106.618,106.628,106.492,106.51,3693.8501,False
'2018-02-19T12:00:00',106.507,106.553,106.47,106.49,3891.6899,106.511,106.557,106.474,106.494,3740.8501,True
'2018-02-19T13:00:00',106.49,106.559,106.454,106.518,3960.6799,106.493,106.562,106.457,106.523,4385.9702,True
'2018-02-19T14:00:00',106.519,106.728,106.517,106.716,6096.4302,106.522,106.731,106.521,106.72,6517.4302,False
'2018-02-19T15:00:00',106.716,106.719,106.621,106.667,6145.3398,106.72,106.723,106.624,106.671,5569.1001,False
'2018-02-19T16:00:00',106.667,106.681,106.494,106.512,7922.5601,106.669,106.686,106.496,106.515,8003.1001,True
'2018-02-19T17:00:00',106.511,106.605,106.496,106.547,4772.0801,106.515,106.608,106.499,106.55,5217.3599,True
'2018-02-19T18:00:00',106.546,106.595,106.542,106.561,2622.8601,106.55,106.598,106.544,106.567,2721.8701,False
'2018-02-19T19:00:00',106.562,106.585,106.536,106.556,5799.0498,106.566,106.589,106.541,106.564,5408.4102,False
'2018-02-19T20:00:00',106.557,106.566,106.518,106.551,6492.6201,106.565,106.58,106.527,106.561,5233.6099,True
'2018-02-19T21:00:00',106.55,106.591,106.532,106.587,2583.5601,106.56,106.597,106.541,106.593,3000.28,True
'2018-02-19T22:00:00',106.585,106.602,106.577,106.586,2061.3899,106.592,106.611,106.582,106.604,2370.8601,True
'2018-02-19T23:00:00',106.582,106.616,106.556,106.607,1767.95,106.604,106.627,106.565,106.621,1540.84,True
'2018-02-20T00:00:00',106.608,106.737,106.588,106.717,3105.46,106.621,106.742,106.597,106.72,3349.21,True
'2018-02-20T01:00:00',106.719,106.787,106.642,106.778,8600.4404,106.72,106.79,106.647,106.782,9046.8398,False
'2018-02-20T02:00:00',106.777,106.789,106.662,106.704,9073.7402,106.781,106.791,106.667,106.708,9369.8799,True
'2018-02-20T03:00:00',106.704,106.774,106.665,106.768,6359.0298,106.709,106.778,106.669,106.772,6265.5601,True
'2018-02-20T04:00:00',106.769,106.861,106.714,106.789,6441.0,106.773,106.865,106.719,106.793,6259.2002,False
'2018-02-20T05:00:00',106.787,106.831,106.761,106.786,4054.8401,106.791,106.833,106.765,106.789,4464.4502,True
'2018-02-20T06:00:00',106.786,106.865,106.738,106.836,4328.9502,106.79,106.868,106.742,106.841,4074.3201,True
'2018-02-20T07:00:00',106.84,106.948,106.837,106.909,5315.6099,106.842,106.951,106.841,106.914,5027.6899,True
'2018-02-20T08:00:00',106.907,107.014,106.832,106.969,9011.9297,106.911,107.017,106.836,106.974,9330.4902,True
'2018-02-20T09:00:00',106.97,107.152,106.97,107.112,9203.8203,106.974,107.153,106.974,107.116,10996.6904,True
'2018-02-20T10:00:00',107.111,107.204,107.09,107.182,7625.1299,107.115,107.206,107.094,107.187,8092.5498,False
'2018-02-20T11:00:00',107.181,107.198,107.055,107.155,7532.4102,107.185,107.2,107.059,107.159,7531.2798,False
'2018-02-20T12:00:00',107.156,107.167,107.043,107.056,6287.6699,107.16,107.171,107.047,107.06,7277.25,True
'2018-02-20T13:00:00',107.057,107.18,107.031,107.139,7146.1001,107.06,107.182,107.034,107.143,6762.6899,True
'2018-02-20T14:00:00',107.138,107.376,107.093,107.319,9001.6201,107.141,107.379,107.097,107.324,8414.9199,False
'2018-02-20T15:00:00',107.321,107.331,107.07,107.181,11979.4199,107.325,107.335,107.072,107.185,13255.2402,False
'2018-02-20T16:00:00',107.181,107.197,107.08,107.112,12594.6602,107.185,107.2,107.083,107.115,12162.0303,True
'2018-02-20T17:00:00',107.112,107.316,107.085,107.228,10861.3496,107.113,107.318,107.088,107.232,10713.6299,True
'2018-02-20T18:00:00',107.23,107.28,107.183,107.264,7429.8799,107.233,107.283,107.184,107.268,6869.6099,True
'2018-02-20T19:00:00',107.264,107.354,107.22,107.286,7265.1602,107.268,107.355,107.224,107.289,6331.7798,False
'2018-02-20T20:00:00',107.284,107.3,107.194,107.279,7748.3198,107.289,107.303,107.197,107.283,7208.9199,False
'2018-02-20T21:00:00',107.279,107.299,107.208,107.255,7461.3198,107.283,107.302,107.211,107.258,7129.8301,True
'2018-02-20T22:00:00',107.256,107.34,107.245,107.324,1824.96,107.259,107.345,107.249,107.33,2022.22,False
'2018-02-20T23:00:00',107.324,107.326,107.275,107.314,1235.28,107.331,107.344,107.281,107.326,1319.37,True
'2018-02-21T00:00:00',107.313,107.394,107.3,107.393,2437.22,107.326,107.398,107.302,107.396,2740.53,True
'2018-02-21T01:00:00',107.393,107.573,107.292,107.545,8091.5601,107.394,107.578,107.296,107.548,8169.6001,True
'2018-02-21T02:00:00',107.543,107.666,107.523,107.621,7734.2598,107.545,107.67,107.527,107.626,8787.2305,True
'2018-02-21T03:00:00',107.621,107.849,107.56,107.834,8385.2803,107.625,107.852,107.564,107.839,7960.2202,False
'2018-02-21T04:00:00',107.834,107.902,107.776,107.785,7297.6499,107.839,107.905,107.781,107.79,7450.5801,False
'2018-02-21T05:00:00',107.785,107.818,107.643,107.784,9386.8096,107.79,107.823,107.646,107.787,9772.3604,True
'2018-02-21T06:00:00',107.786,107.852,107.709,107.81,7298.0801,107.789,107.857,107.711,107.813,8228.9297,False
'2018-02-21T07:00:00',107.809,107.827,107.667,107.678,5936.1099,107.811,107.831,107.672,107.682,5512.1899,True
'2018-02-21T08:00:00',107.679,107.87,107.659,107.771,7850.1602,107.683,107.875,107.662,107.775,7645.6699,False
'2018-02-21T09:00:00',107.773,107.796,107.489,107.559,9720.46,107.775,107.799,107.492,107.563,10191.7305,False
'2018-02-21T10:00:00',107.558,107.572,107.47,107.488,7763.23,107.561,107.575,107.473,107.492,7710.3599,False
'2018-02-21T11:00:00',107.489,107.566,107.366,107.389,5168.8701,107.493,107.57,107.368,107.393,5010.9902,True
'2018-02-21T12:00:00',107.388,107.514,107.339,107.504,5659.6499,107.393,107.517,107.341,107.506,6091.9102,True
'2018-02-21T13:00:00',107.506,107.587,107.424,107.54,7356.0698,107.509,107.589,107.428,107.544,8602.7695,False
'2018-02-21T14:00:00',107.539,107.618,107.477,107.481,9094.3896,107.542,107.622,107.48,107.485,8204.8701,True
'2018-02-21T15:00:00',107.482,107.549,107.336,107.527,13866.6904,107.485,107.55,107.34,107.528,15163.1396,True
'2018-02-21T16:00:00',107.527,107.701,107.455,107.614,12948.9404,107.53,107.703,107.458,107.618,12038.9902,True
'2018-02-21T17:00:00',107.613,107.723,107.562,107.642,10677.9902,107.617,107.725,107.565,107.645,9994.0498,True
'2018-02-21T18:00:00',107.641,107.704,107.626,107.647,5427.6401,107.644,107.708,107.629,107.65,6309.0698,True
'2018-02-21T19:00:00',107.647,107.74,107.621,107.709,5670.2402,107.651,107.743,107.623,107.718,5222.1001,True
'2018-02-21T20:00:00',107.709,107.788,107.286,107.76,20313.6309,107.719,107.793,107.292,107.766,20167.2793,False
'2018-02-21T21:00:00',107.762,107.899,107.65,107.667,12930.0596,107.767,107.902,107.654,107.671,13343.4199,True
'2018-02-21T22:00:00',107.67,107.775,107.581,107.772,3964.78,107.671,107.782,107.585,107.778,4155.0698,False
'2018-02-21T23:00:00',107.772,107.774,107.705,107.75,3757.73,107.779,107.788,107.721,107.758,3932.6499,False
'2018-02-22T00:00:00',107.752,107.752,107.524,107.577,3411.46,107.758,107.763,107.53,107.583,3173.9099,False
'2018-02-22T01:00:00',107.578,107.762,107.441,107.444,9106.3096,107.584,107.766,107.445,107.448,9199.29,False
'2018-02-22T02:00:00',107.444,107.523,107.155,107.259,12308.8496,107.448,107.527,107.158,107.262,11640.7002,True
'2018-02-22T03:00:00',107.259,107.407,107.235,107.377,7835.1401,107.262,107.411,107.239,107.38,9232.0801,False
'2018-02-22T04:00:00',107.377,107.386,107.29,107.318,5685.0801,107.381,107.39,107.292,107.322,5285.23,True
'2018-02-22T05:00:00',107.319,107.46,107.281,107.428,5225.0898,107.323,107.463,107.285,107.431,5090.9302,True
'2018-02-22T06:00:00',107.426,107.47,107.378,107.469,5494.6401,107.43,107.474,107.38,107.473,5228.48,True
'2018-02-22T07:00:00',107.469,107.586,107.334,107.567,5630.9102,107.472,107.589,107.339,107.571,6145.73,False
'2018-02-22T08:00:00',107.567,107.606,107.442,107.471,7453.6602,107.571,107.611,107.445,107.474,7064.0298,False
'2018-02-22T09:00:00',107.471,107.483,107.24,107.28,9872.75,107.475,107.487,107.244,107.282,9516.2598,True
'2018-02-22T10:00:00',107.281,107.328,107.218,107.318,8527.6602,107.285,107.33,107.221,107.321,8907.1104,True
'2018-02-22T11:00:00',107.318,107.38,107.296,107.341,5764.1602,107.322,107.384,107.3,107.346,6242.9902,False
'2018-02-22T12:00:00',107.342,107.382,107.251,107.267,4504.0098,107.346,107.387,107.256,107.271,4867.9502,False
'2018-02-22T13:00:00',107.268,107.361,107.031,107.047,9961.0195,107.271,107.365,107.035,107.05,9919.3496,False
'2018-02-22T14:00:00',107.045,107.119,106.862,106.879,11119.6104,107.047,107.122,106.866,106.881,10778.3604,False
'2018-02-22T15:00:00',106.877,106.963,106.802,106.856,76801.8203,106.879,106.966,106.804,106.861,11680.8096,True
'2018-02-22T16:00:00',106.858,106.915,106.65,106.892,11249.6104,106.861,106.916,106.652,106.894,12008.8096,True
'2018-02-22T17:00:00',106.891,107.072,106.869,106.965,10480.4502,106.893,107.075,106.872,106.967,9858.3398,False
'2018-02-22T18:00:00',106.965,106.994,106.8,106.805,8983.8799,106.967,106.997,106.803,106.808,6089.6699,True
'2018-02-22T19:00:00',106.804,106.856,106.725,106.827,8314.1104,106.806,106.858,106.728,106.829,7815.54,False
'2018-02-22T20:00:00',106.826,106.842,106.616,106.627,8272.4805,106.829,106.845,106.619,106.629,5909.6699,True
'2018-02-22T21:00:00',106.629,106.729,106.595,106.687,8617.2803,106.632,106.733,106.598,106.691,7839.7998,True
'2018-02-22T22:00:00',106.686,106.776,106.665,106.753,3549.9299,106.688,106.781,106.669,106.758,2179.1399,False
'2018-02-22T23:00:00',106.748,106.77,106.706,106.721,2136.8201,106.762,106.783,106.722,106.729,2126.8501,True
'2018-02-23T00:00:00',106.721,106.842,106.653,106.838,4009.3,106.729,106.847,106.661,106.841,3829.05,True
'2018-02-23T01:00:00',106.838,106.995,106.779,106.885,7278.8599,106.842,106.999,106.782,106.888,7015.9399,False
'2018-02-23T02:00:00',106.885,106.955,106.737,106.8,7292.6499,106.887,106.96,106.741,106.803,6965.6602,True
'2018-02-23T03:00:00',106.795,106.933,106.78,106.875,5487.4502,106.796,106.938,106.783,106.88,5459.8198,True
'2018-02-23T04:00:00',106.875,106.914,106.819,106.892,5695.21,106.88,106.918,106.824,106.896,5789.4902,True
'2018-02-23T05:00:00',106.893,106.989,106.881,106.972,3962.01,106.896,106.995,106.885,106.974,4555.79,False
'2018-02-23T06:00:00',106.972,107.031,106.932,106.962,5829.5498,106.975,107.035,106.937,106.966,5579.3398,True
'2018-02-23T07:00:00',106.965,107.132,106.88,107.081,6081.54,106.966,107.135,106.883,107.085,5902.4702,False
'2018-02-23T08:00:00',107.081,107.132,107.018,107.02,6970.2402,107.085,107.137,107.022,107.023,7289.2402,False
'2018-02-23T09:00:00',107.02,107.023,106.8,106.829,10712.9199,107.021,107.026,106.803,106.83,10608.2998,True
'2018-02-23T10:00:00',106.828,106.917,106.79,106.901,6466.48,106.829,106.921,106.791,106.906,6307.9302,False
'2018-02-23T11:00:00',106.901,106.933,106.804,106.891,6717.1001,106.902,106.937,106.808,106.894,6670.8999,False
'2018-02-23T12:00:00',106.89,106.916,106.802,106.804,5259.23,106.893,106.919,106.806,106.808,5566.8901,False
'2018-02-23T13:00:00',106.805,106.818,106.676,106.732,4958.0601,106.807,106.819,106.679,106.734,5575.6802,True
'2018-02-23T14:00:00',106.732,106.834,106.71,106.781,6300.2798,106.734,106.837,106.713,106.784,6542.4302,False
'2018-02-23T15:00:00',106.781,106.899,106.734,106.773,9111.9102,106.784,106.902,106.737,106.775,8515.04,False
'2018-02-23T16:00:00',106.773,106.791,106.512,106.6,10142.79,106.776,106.794,106.515,106.603,10859.1699,True
'2018-02-23T17:00:00',106.602,106.73,106.602,106.654,8955.1104,106.605,106.733,106.605,106.656,9147.1904,False
'2018-02-23T18:00:00',106.655,106.655,106.55,106.563,4893.1401,106.657,106.657,106.554,106.566,5316.9702,True
'2018-02-23T19:00:00',106.563,106.636,106.563,106.63,4647.4302,106.566,106.639,106.566,106.634,4619.1899,True
'2018-02-23T20:00:00',106.63,106.745,106.609,106.738,4378.5898,106.633,106.749,106.613,106.742,4363.8999,True
'2018-02-23T21:00:00',106.739,106.887,106.681,106.882,6905.6602,106.743,106.889,106.684,106.886,7290.0801,True
'2018-02-23T22:00:00',106.881,106.938,106.767,106.866,4427.71,106.885,106.942,106.771,106.919,4539.3398,True
'2018-02-25T23:00:00',107.181,107.181,106.993,107.051,6062.0898,107.206,107.206,107.008,107.065,5887.3701,True
'2018-02-26T00:00:00',107.051,107.113,106.909,107.076,6545.1699,107.064,107.118,106.913,107.082,7524.6899,False
'2018-02-26T01:00:00',107.075,107.075,106.849,106.876,8661.8398,107.081,107.081,106.855,106.881,9757.8896,False
'2018-02-26T02:00:00',106.877,106.88,106.57,106.67,11646.9697,106.881,106.884,106.576,106.674,12603.1104,False
'2018-02-26T03:00:00',106.667,106.667,106.438,106.497,9202.6602,106.67,106.67,106.443,106.502,9692.4199,True
'2018-02-26T04:00:00',106.497,106.633,106.489,106.575,5916.21,106.501,106.636,106.494,106.58,6057.5498,True
'2018-02-26T05:00:00',106.576,106.634,106.535,106.624,4697.48,106.581,106.637,106.54,106.627,4818.3599,False
'2018-02-26T06:00:00',106.624,106.695,106.518,106.518,5618.02,106.627,106.698,106.522,106.522,5776.5898,False
'2018-02-26T07:00:00',106.518,106.564,106.438,106.497,6935.6802,106.523,106.568,106.442,106.5,7510.7998,True
'2018-02-26T08:00:00',106.5,106.556,106.375,106.545,8432.3799,106.501,106.56,106.379,106.549,8976.3701,True
'2018-02-26T09:00:00',106.546,106.667,106.546,106.659,9171.6797,106.55,106.67,106.55,106.663,8403.7197,False
'2018-02-26T10:00:00',106.659,106.678,106.552,106.599,6651.27,106.663,106.681,106.557,106.601,6562.8901,False
'2018-02-26T11:00:00',106.599,106.64,106.554,106.59,5238.3301,106.6,106.642,106.557,106.594,5277.5098,True
'2018-02-26T12:00:00',106.591,106.773,106.568,106.761,5171.02,106.594,106.774,106.572,106.766,4974.04,True
'2018-02-26T13:00:00',106.764,106.812,106.718,106.762,5971.98,106.767,106.816,106.721,106.766,5526.02,True
'2018-02-26T14:00:00',106.764,106.864,106.733,106.857,8213.7998,106.766,106.867,106.736,106.86,8141.3301,True
'2018-02-26T15:00:00',106.854,107.04,106.842,106.933,9647.5996,106.858,107.042,106.846,106.939,9756.7695,False
'2018-02-26T16:00:00',106.934,107.0,106.808,106.931,11873.4004,106.941,107.004,106.812,106.935,12396.4404,True
'2018-02-26T17:00:00',106.93,106.971,106.819,106.956,8262.1504,106.932,106.973,106.822,106.959,7691.0298,True
'2018-02-26T18:00:00',106.958,107.064,106.958,107.002,6233.04,106.96,107.068,106.96,107.006,6197.3301,False
'2018-02-26T19:00:00',107.003,107.04,106.95,106.966,4910.1602,107.006,107.042,106.953,106.97,4897.7002,False
'2018-02-26T20:00:00',106.965,107.011,106.904,106.912,5570.6099,106.967,107.014,106.907,106.915,4938.3301,True
'2018-02-26T21:00:00',106.911,107.002,106.904,106.926,5556.71,106.914,107.006,106.907,106.929,5195.7798,True
'2018-02-26T22:00:00',106.926,106.962,106.905,106.923,2134.0601,106.927,106.967,106.907,106.944,2198.3799,True
'2018-02-26T23:00:00',106.906,107.008,106.901,107.003,6507.1401,106.945,107.014,106.924,107.012,6452.54,True
'2018-02-27T00:00:00',107.001,107.088,106.996,107.069,3289.6499,107.01,107.093,107.006,107.074,2831.3,False
'2018-02-27T01:00:00',107.069,107.098,106.785,106.843,7413.9902,107.073,107.102,106.788,106.845,7096.3301,True
'2018-02-27T02:00:00',106.843,107.06,106.786,107.022,7258.0801,106.845,107.061,106.791,107.026,7279.3599,False
'2018-02-27T03:00:00',107.025,107.058,106.92,106.956,5008.1401,107.028,107.063,106.923,106.959,5054.9302,True
'2018-02-27T04:00:00',106.955,107.006,106.815,106.969,5656.3799,106.959,107.009,106.821,106.973,6220.9502,False
'2018-02-27T05:00:00',106.969,106.986,106.913,106.936,3864.8,106.971,106.989,106.918,106.941,4681.0898,False
'2018-02-27T06:00:00',106.938,106.947,106.855,106.872,4883.0098,106.941,106.952,106.859,106.875,5076.3799,False
'2018-02-27T07:00:00',106.872,106.931,106.802,106.853,5355.6699,106.875,106.935,106.805,106.86,5327.4702,True
'2018-02-27T08:00:00',106.854,107.029,106.833,107.019,7035.7002,106.859,107.032,106.837,107.021,7453.4102,True
'2018-02-27T09:00:00',107.02,107.106,106.971,107.064,8348.2598,107.021,107.11,106.975,107.066,7231.96,False
'2018-02-27T10:00:00',107.064,107.092,106.989,107.036,4975.1299,107.066,107.094,106.993,107.039,5483.9399,False
'2018-02-27T11:00:00',107.036,107.055,106.991,107.015,3778.4299,107.04,107.057,106.994,107.018,4627.6401,False
'2018-02-27T12:00:00',107.014,107.04,106.934,106.958,5994.96,107.018,107.044,106.938,106.962,6115.3901,True
'2018-02-27T13:00:00',106.959,107.047,106.94,107.044,5656.6001,106.962,107.049,106.944,107.047,7099.4102,True
'2018-02-27T14:00:00',107.045,107.228,106.951,107.099,12721.8701,107.047,107.232,106.953,107.104,13041.3203,True
'2018-02-27T15:00:00',107.098,107.215,106.997,107.195,13694.29,107.102,107.221,106.999,107.207,14029.1104,True
'2018-02-27T16:00:00',107.201,107.674,107.169,107.561,16351.2598,107.207,107.678,107.172,107.565,17200.1309,False
'2018-02-27T17:00:00',107.566,107.566,107.424,107.473,12814.79,107.57,107.57,107.428,107.477,13305.3604,False
'2018-02-27T18:00:00',107.474,107.582,107.311,107.382,9997.6797,107.477,107.587,107.315,107.385,9251.0,False
'2018-02-27T19:00:00',107.382,107.44,107.276,107.303,6364.9302,107.385,107.444,107.279,107.307,6254.3999,True
'2018-02-27T20:00:00',107.303,107.429,107.301,107.421,6061.9399,107.308,107.433,107.303,107.425,6280.46,False
'2018-02-27T21:00:00',107.422,107.422,107.315,107.365,6566.6602,107.425,107.425,107.318,107.369,6616.4902,False
'2018-02-27T22:00:00',107.366,107.402,107.321,107.328,2897.1299,107.369,107.406,107.326,107.335,2497.96,True
'2018-02-27T23:00:00',107.325,107.376,107.309,107.347,7760.1299,107.341,107.381,107.318,107.357,7292.9902,True
'2018-02-28T00:00:00',107.347,107.44,107.344,107.427,4006.8899,107.355,107.443,107.35,107.431,10142.5098,False
'2018-02-28T01:00:00',107.429,107.526,107.288,107.343,7125.3398,107.432,107.529,107.291,107.347,7657.9199,False
'2018-02-28T02:00:00',107.344,107.409,107.073,107.137,9398.1299,107.346,107.412,107.077,107.141,10121.2197,True
'2018-02-28T03:00:00',107.137,107.32,107.119,107.32,5936.5298,107.141,107.324,107.124,107.324,6868.0,False
'2018-02-28T04:00:00',107.318,107.364,107.16,107.215,9680.6904,107.32,107.37,107.163,107.218,7177.4399,False
'2018-02-28T05:00:00',107.213,107.269,107.161,107.184,4054.73,107.217,107.272,107.165,107.188,4478.3999,False
'2018-02-28T06:00:00',107.187,107.205,107.061,107.066,5035.9399,107.188,107.207,107.063,107.068,5474.0098,False
'2018-02-28T07:00:00',107.068,107.143,107.012,107.042,5553.6299,107.071,107.147,107.015,107.045,5690.7002,True
'2018-02-28T08:00:00',107.042,107.121,107.0,107.07,7264.79,107.046,107.126,107.004,107.074,7293.71,True
'2018-02-28T09:00:00',107.07,107.221,107.062,107.183,7900.3101,107.074,107.224,107.065,107.186,8046.4399,False
'2018-02-28T10:00:00',107.186,107.239,107.056,107.079,6195.48,107.187,107.243,107.059,107.082,6936.5498,True
'2018-02-28T11:00:00',107.08,107.114,107.036,107.102,4746.3301,107.083,107.115,107.039,107.106,4839.1001,True
'2018-02-28T12:00:00',107.102,107.166,107.085,107.107,5457.2202,107.105,107.169,107.089,107.111,6199.1499,False
'2018-02-28T13:00:00',107.108,107.12,106.93,106.949,5420.1401,107.111,107.124,106.933,106.951,6559.4102,True
'2018-02-28T14:00:00',106.947,107.159,106.946,107.055,7013.0698,106.949,107.162,106.949,107.058,7266.52,True
'2018-02-28T15:00:00',107.052,107.126,106.954,107.107,10053.5898,107.054,107.129,106.956,107.111,13447.1201,False
'2018-02-28T16:00:00',107.106,107.106,106.67,106.717,13502.0303,107.11,107.11,106.674,106.721,12592.9004,False
'2018-02-28T17:00:00',106.718,106.738,106.565,106.618,11937.9502,106.72,106.742,106.569,106.622,12928.3799,True
'2018-02-28T18:00:00',106.62,106.759,106.594,106.731,6887.46,106.624,106.763,106.598,106.734,7765.5698,True
'2018-02-28T19:00:00',106.731,106.787,106.693,106.736,6016.7402,106.735,106.792,106.697,106.74,5600.4502,False
'2018-02-28T20:00:00',106.737,106.787,106.644,106.652,6021.54,106.74,106.789,106.648,106.656,6326.1699,True
'2018-02-28T21:00:00',106.649,106.725,106.609,106.698,8101.4502,106.652,106.729,106.614,106.7,8185.02,False
'2018-02-28T22:00:00',106.692,106.751,106.659,106.672,2685.71,106.693,106.757,106.664,106.683,2691.9199,False
'2018-02-28T23:00:00',106.663,106.71,106.619,106.654,5349.48,106.69,106.721,106.63,106.663,4826.0498,False
'2018-03-01T00:00:00',106.652,106.694,106.59,106.634,4032.71,106.659,106.699,106.592,106.639,3454.8,True
'2018-03-01T01:00:00',106.635,106.756,106.545,106.685,9951.1699,106.639,106.758,106.548,106.69,9542.4004,False
'2018-03-01T02:00:00',106.686,106.764,106.564,106.647,10343.3096,106.689,106.768,106.566,106.65,8925.6299,True
'2018-03-01T03:00:00',106.645,106.775,106.597,106.737,7393.2598,106.65,106.779,106.6,106.742,6934.5698,False
'2018-03-01T04:00:00',106.737,106.773,106.685,106.73,4073.5901,106.741,106.777,106.688,106.732,4414.4399,True
'2018-03-01T05:00:00',106.729,106.866,106.692,106.813,5093.6099,106.732,106.87,106.695,106.817,5120.52,True
'2018-03-01T06:00:00',106.819,106.859,106.751,106.828,5602.4102,106.822,106.863,106.755,106.832,6411.98,False
'2018-03-01T07:00:00',106.83,106.862,106.729,106.756,6163.1299,106.834,106.867,106.731,106.76,6164.9399,True
'2018-03-01T08:00:00',106.757,106.862,106.753,106.799,6760.04,106.76,106.865,106.756,106.803,7439.0898,False
'2018-03-01T09:00:00',106.798,106.895,106.771,106.772,6912.6201,106.802,106.9,106.774,106.776,7262.3101,False
'2018-03-01T10:00:00',106.771,106.81,106.693,106.762,7688.9199,106.775,106.814,106.697,106.767,8162.5098,True
'2018-03-01T11:00:00',106.762,106.811,106.734,106.765,7324.2998,106.766,106.814,106.739,106.769,6630.9502,False
'2018-03-01T12:00:00',106.765,106.793,106.66,106.675,5255.0498,106.768,106.796,106.664,106.679,5906.7002,True
'2018-03-01T13:00:00',106.675,106.794,106.671,106.763,6355.5498,106.678,106.795,106.674,106.767,6495.5098,True
'2018-03-01T14:00:00',106.762,106.984,106.727,106.921,9181.8203,106.766,106.988,106.73,106.924,9050.54,False
'2018-03-01T15:00:00',106.919,107.05,106.831,106.843,13439.21,106.922,107.052,106.833,106.859,12342.6396,True
'2018-03-01T16:00:00',106.847,107.202,106.846,107.068,18626.6895,106.859,107.205,106.85,107.071,18275.2109,False
'2018-03-01T17:00:00',107.068,107.081,106.884,106.906,15148.3301,107.072,107.086,106.886,106.91,14959.0,False
'2018-03-01T18:00:00',106.906,106.923,106.775,106.81,12982.8301,106.91,106.926,106.779,106.813,12211.9404,False
'2018-03-01T19:00:00',106.808,106.81,106.487,106.489,13766.5898,106.81,106.814,106.492,106.494,14515.8096,False
'2018-03-01T20:00:00',106.492,106.517,106.198,106.248,20445.5996,106.495,106.522,106.203,106.252,21151.1094,False
'2018-03-01T21:00:00',106.248,106.383,106.163,106.196,16271.2695,106.25,106.384,106.166,106.2,16861.5508,True
'2018-03-01T22:00:00',106.196,106.298,106.177,106.232,3856.5,106.197,106.303,106.181,106.252,3656.79,False
'2018-03-01T23:00:00',106.232,106.274,106.074,106.095,4565.21,106.253,106.278,106.08,106.104,4277.5298,True
'2018-03-02T00:00:00',106.095,106.187,106.095,106.17,3852.3899,106.104,106.191,106.103,106.174,3977.6201,True
'2018-03-02T01:00:00',106.17,106.287,106.16,106.269,8259.6396,106.175,106.29,106.165,106.273,8413.3496,False
'2018-03-02T02:00:00',106.271,106.293,106.005,106.013,9156.5498,106.275,106.296,106.007,106.018,8875.3896,True
'2018-03-02T03:00:00',106.013,106.089,105.935,106.039,8559.3701,106.017,106.093,105.939,106.044,8432.1699,False
'2018-03-02T04:00:00',106.038,106.076,106.001,106.022,5878.96,106.044,106.079,106.005,106.025,6377.3599,True
'2018-03-02T05:00:00',106.023,106.153,105.992,106.08,6053.4702,106.027,106.156,105.994,106.084,6026.7202,False
'2018-03-02T06:00:00',106.08,106.15,105.756,105.794,7517.1899,106.083,106.153,105.757,105.798,7545.9199,True
'2018-03-02T07:00:00',105.793,105.934,105.707,105.897,7825.79,105.796,105.937,105.71,105.901,7840.1499,False
'2018-03-02T08:00:00',105.897,105.977,105.718,105.738,9444.5498,105.903,105.978,105.722,105.739,9263.79,False
'2018-03-02T09:00:00',105.736,105.836,105.635,105.669,10415.3604,105.738,105.84,105.639,105.674,11742.6299,True
'2018-03-02T10:00:00',105.669,105.944,105.627,105.757,9594.9102,105.673,105.947,105.629,105.762,9755.3203,False
'2018-03-02T11:00:00',105.757,105.757,105.533,105.535,8054.5698,105.762,105.762,105.537,105.539,8741.3203,False
'2018-03-02T12:00:00',105.538,105.589,105.273,105.428,10754.8604,105.542,105.594,105.274,105.432,12378.79,False
'2018-03-02T13:00:00',105.427,105.486,105.25,105.375,10091.0898,105.431,105.489,105.251,105.38,11009.8496,True
'2018-03-02T14:00:00',105.377,105.499,105.253,105.413,12245.54,105.38,105.502,105.254,105.419,12729.96,False
'2018-03-02T15:00:00',105.415,105.492,105.341,105.358,14036.0,105.42,105.496,105.343,105.364,13473.2695,True
'2018-03-02T16:00:00',105.357,105.56,105.283,105.469,14388.8701,105.363,105.562,105.285,105.472,14457.25,True
'2018-03-02T17:00:00',105.469,105.676,105.403,105.672,11198.3496,105.472,105.68,105.406,105.674,10822.2002,False
'2018-03-02T18:00:00',105.669,105.679,105.575,105.58,9267.3701,105.672,105.68,105.578,105.584,9260.2197,False
'2018-03-02T19:00:00',105.581,105.581,105.407,105.492,7288.7202,105.584,105.584,105.409,105.495,8330.4004,True
'2018-03-02T20:00:00',105.492,105.604,105.456,105.542,7570.0801,105.494,105.607,105.46,105.546,10589.0498,True
'2018-03-02T21:00:00',105.541,105.723,105.516,105.722,9557.8896,105.543,105.728,105.518,105.728,8993.1504,True
'2018-03-02T22:00:00',105.724,105.747,105.68,105.718,3181.7,105.728,105.777,105.688,105.746,3118.22,False
'2018-03-04T23:00:00',105.48,105.675,105.435,105.61,7014.1201,105.549,105.683,105.5,105.618,6809.5698,False
'2018-03-05T00:00:00',105.609,105.675,105.467,105.563,6121.4199,105.613,105.681,105.468,105.565,7122.3198,False
'2018-03-05T01:00:00',105.564,105.677,105.455,105.463,10170.8604,105.566,105.681,105.459,105.466,10461.8398,True
'2018-03-05T02:00:00',105.463,105.566,105.419,105.479,9618.0098,105.466,105.57,105.422,105.481,9184.2402,False
'2018-03-05T03:00:00',105.479,105.552,105.428,105.461,8084.1699,105.482,105.557,105.429,105.464,9236.5898,True
'2018-03-05T04:00:00',105.46,105.56,105.417,105.55,7342.6001,105.465,105.564,105.423,105.554,8152.8999,False
'2018-03-05T05:00:00',105.549,105.591,105.481,105.491,6762.7598,105.554,105.596,105.485,105.496,6897.4199,True
'2018-03-05T06:00:00',105.494,105.614,105.482,105.567,7060.4902,105.496,105.617,105.485,105.571,6826.7202,False
'2018-03-05T07:00:00',105.567,105.604,105.499,105.542,5485.4302,105.572,105.608,105.501,105.547,5565.25,False
'2018-03-05T08:00:00',105.543,105.544,105.349,105.391,11776.0,105.546,105.548,105.352,105.395,11674.25,True
'2018-03-05T09:00:00',105.391,105.627,105.375,105.539,12305.3496,105.396,105.63,105.378,105.544,12170.3301,True
'2018-03-05T10:00:00',105.539,105.596,105.468,105.577,7975.3901,105.544,105.6,105.471,105.581,7795.21,True
'2018-03-05T11:00:00',105.576,105.647,105.553,105.609,7892.8198,105.58,105.65,105.557,105.61,8261.9199,True
'2018-03-05T12:00:00',105.608,105.677,105.549,105.665,6453.0098,105.61,105.681,105.553,105.668,6165.1401,False
'2018-03-05T13:00:00',105.665,105.69,105.602,105.61,5423.6401,105.668,105.692,105.605,105.613,5862.1602,True
'2018-03-05T14:00:00',105.614,105.682,105.595,105.665,6489.1499,105.615,105.685,105.598,105.669,6519.77,True
'2018-03-05T15:00:00',105.666,105.922,105.658,105.793,11201.9502,105.668,105.926,105.661,105.795,11115.4697,True
'2018-03-05T16:00:00',105.793,105.897,105.714,105.836,14286.79,105.794,105.9,105.718,105.84,13535.2402,True
'2018-03-05T17:00:00',105.836,105.996,105.805,105.971,10580.75,105.838,105.998,105.807,105.974,11379.3398,True
'2018-03-05T18:00:00',105.971,106.182,105.877,106.168,9889.5703,105.973,106.185,105.881,106.172,8948.4697,False
'2018-03-05T19:00:00',106.17,106.23,106.121,106.167,7970.8301,106.171,106.234,106.124,106.17,7908.6499,True
'2018-03-05T20:00:00',106.169,106.237,106.13,106.203,7925.1201,106.171,106.24,106.134,106.206,7697.2002,False
'2018-03-05T21:00:00',106.203,106.229,106.157,106.158,5916.52,106.204,106.231,106.16,106.161,5554.0298,True
'2018-03-05T22:00:00',106.157,106.214,106.147,106.198,3139.04,106.161,106.22,106.151,106.213,2648.5601,True
'2018-03-05T23:00:00',106.198,106.216,106.155,106.213,3818.23,106.217,106.222,106.164,106.22,4100.0098,True
'2018-03-06T00:00:00',106.212,106.279,106.17,106.256,3077.6499,106.218,106.282,106.174,106.258,3909.0801,True
'2018-03-06T01:00:00',106.257,106.385,106.237,106.312,8050.8198,106.259,106.388,106.242,106.316,8461.21,True
'2018-03-06T02:00:00',106.313,106.385,106.263,106.333,7649.3501,106.316,106.388,106.266,106.335,8192.5195,True
'2018-03-06T03:00:00',106.335,106.461,106.311,106.409,6155.9399,106.336,106.466,106.315,106.412,6245.3999,False
'2018-03-06T04:00:00',106.407,106.422,106.346,106.361,3973.1599,106.411,106.425,106.349,106.365,4954.4302,False
'2018-03-06T05:00:00',106.361,106.37,106.267,106.284,5238.54,106.365,106.374,106.269,106.286,5204.71,False
'2018-03-06T06:00:00',106.286,106.292,106.177,106.221,5679.1699,106.288,106.295,106.18,106.224,5404.4502,True
'2018-03-06T07:00:00',106.226,106.262,106.15,106.24,4645.1201,106.227,106.264,106.156,106.242,4258.0601,False
'2018-03-06T08:00:00',106.239,106.287,106.067,106.149,8819.4297,106.242,106.291,106.07,106.151,9500.2002,False
'2018-03-06T09:00:00',106.147,106.151,105.99,106.04,9292.6299,106.149,106.154,105.993,106.043,10249.2305,False
'2018-03-06T10:00:00',106.042,106.055,105.858,105.862,6418.23,106.044,106.06,105.863,105.867,6778.0898,True
'2018-03-06T11:00:00',105.86,105.979,105.852,105.954,6328.8901,105.864,105.983,105.857,105.958,6663.0601,True
'2018-03-06T12:00:00',105.954,106.422,105.938,106.352,14851.5596,105.958,106.427,105.941,106.356,14594.0898,False
'2018-03-06T13:00:00',106.356,106.434,106.267,106.272,9246.1396,106.357,106.438,106.27,106.275,9773.2998,False
'2018-03-06T14:00:00',106.271,106.28,106.034,106.043,9725.1504,106.273,106.283,106.038,106.047,10095.5,True
'2018-03-06T15:00:00',106.045,106.179,105.947,106.044,11012.7998,106.048,106.183,105.95,106.051,11475.96,False
'2018-03-06T16:00:00',106.043,106.197,105.975,106.026,12264.5898,106.048,106.2,105.978,106.03,12730.3301,True
'2018-03-06T17:00:00',106.028,106.048,105.904,106.031,11840.0303,106.03,106.051,105.907,106.034,12243.7402,True
'2018-03-06T18:00:00',106.031,106.26,105.985,106.217,8464.6904,106.034,106.265,105.989,106.22,8293.0801,False
'2018-03-06T19:00:00',106.216,106.251,106.087,106.102,9633.5195,106.219,106.254,106.09,106.106,9140.9004,True
'2018-03-06T20:00:00',106.101,106.223,106.066,106.221,8219.9102,106.105,106.226,106.07,106.225,5269.0698,False
'2018-03-06T21:00:00',106.22,106.237,106.151,106.212,6568.0,106.221,106.24,106.155,106.215,8031.8799,False
'2018-03-06T22:00:00',106.211,106.215,106.106,106.123,2101.3201,106.217,106.218,106.11,106.14,2440.1899,False
'2018-03-06T23:00:00',106.125,106.186,105.554,105.659,9736.79,106.139,106.195,105.561,105.668,11481.9004,False
'2018-03-07T00:00:00',105.662,105.672,105.454,105.578,11386.8301,105.67,105.682,105.458,105.583,10858.54,True
'2018-03-07T01:00:00',105.579,105.702,105.508,105.64,13298.3496,105.585,105.706,105.512,105.645,13491.5801,True
'2018-03-07T02:00:00',105.64,105.865,105.636,105.818,10629.4199,105.643,105.87,105.641,105.823,10623.6104,False
'2018-03-07T03:00:00',105.818,105.854,105.65,105.675,9268.8896,105.823,105.858,105.654,105.679,9276.0098,True
'2018-03-07T04:00:00',105.677,105.748,105.629,105.689,7318.6001,105.681,105.751,105.631,105.693,7306.5601,True
'2018-03-07T05:00:00',105.692,105.707,105.62,105.691,5004.6899,105.694,105.711,105.623,105.695,5316.54,False
'2018-03-07T06:00:00',105.691,105.697,105.532,105.641,6643.6899,105.695,105.7,105.535,105.644,6929.7598,False
'2018-03-07T07:00:00',105.642,105.662,105.513,105.571,6693.5098,105.645,105.666,105.518,105.575,7852.3901,True
'2018-03-07T08:00:00',105.572,105.746,105.567,105.717,9268.6797,105.575,105.75,105.572,105.72,9460.6104,True
'2018-03-07T09:00:00',105.715,105.804,105.634,105.749,9332.9404,105.718,105.806,105.638,105.753,9598.4502,False
'2018-03-07T10:00:00',105.751,105.765,105.55,105.612,7052.9399,105.754,105.768,105.554,105.615,7492.04,False
'2018-03-07T11:00:00',105.614,105.685,105.549,105.553,7307.7598,105.617,105.687,105.552,105.557,7626.3398,True
'2018-03-07T12:00:00',105.551,105.698,105.505,105.689,8427.2998,105.555,105.7,105.508,105.694,8573.6299,True
'2018-03-07T13:00:00',105.689,105.78,105.684,105.719,6637.6401,105.693,105.783,105.689,105.722,6855.6602,True
'2018-03-07T14:00:00',105.72,105.986,105.72,105.832,10114.3896,105.722,105.989,105.722,105.835,9535.0303,True
'2018-03-07T15:00:00',105.83,105.997,105.79,105.908,11290.1904,105.834,106.001,105.793,105.911,12365.9297,True
'2018-03-07T16:00:00',105.907,106.055,105.807,105.989,12920.04,105.91,106.06,105.81,105.991,13239.9697,False
'2018-03-07T17:00:00',105.989,106.225,105.936,105.939,11190.3896,105.993,106.227,105.94,105.944,11089.79,False
'2018-03-07T18:00:00',105.941,105.959,105.828,105.917,16818.0801,105.945,105.963,105.832,105.92,12922.9404,True
'2018-03-07T19:00:00',105.915,105.983,105.825,105.96,9543.3096,105.919,105.986,105.828,105.964,14700.29,True
'2018-03-07T20:00:00',105.961,106.094,105.933,106.061,6940.2598,105.964,106.099,105.937,106.065,6645.4702,True
'2018-03-07T21:00:00',106.062,106.169,106.053,106.077,6463.29,106.066,106.172,106.057,106.08,5798.46,False
'2018-03-07T22:00:00',106.077,106.105,106.045,106.066,2280.8301,106.079,106.111,106.049,106.085,1965.14,True
'2018-03-07T23:00:00',106.065,106.132,106.015,106.125,4745.3999,106.085,106.141,106.024,106.133,5169.6299,True
'2018-03-08T00:00:00',106.126,106.205,106.048,106.181,3961.73,106.134,106.208,106.055,106.184,3924.0601,False
'2018-03-08T01:00:00',106.179,106.203,106.044,106.079,8303.0303,106.18,106.207,106.048,106.084,9252.71,True
'2018-03-08T02:00:00',106.079,106.177,106.059,106.135,7431.25,106.084,106.18,106.062,106.14,8093.3901,False
'2018-03-08T03:00:00',106.134,106.141,106.063,106.082,6787.4302,106.139,106.145,106.067,106.086,6985.9302,True
'2018-03-08T04:00:00',106.082,106.146,106.064,106.089,5419.77,106.086,106.15,106.068,106.092,5195.21,False
'2018-03-08T05:00:00',106.087,106.091,105.997,106.056,5423.4102,106.091,106.095,106.0,106.059,4559.8501,False
'2018-03-08T06:00:00',106.054,106.056,105.926,105.969,6538.3101,106.055,106.058,105.93,105.971,6445.0298,True
'2018-03-08T07:00:00',105.97,106.01,105.935,105.969,4701.52,105.973,106.015,105.938,105.973,4919.8901,False
'2018-03-08T08:00:00',105.969,105.998,105.891,105.947,6417.8301,105.974,106.001,105.895,105.949,7098.8301,True
'2018-03-08T09:00:00',105.946,106.118,105.91,106.088,8648.5898,105.948,106.122,105.914,106.092,9012.9502,False
'2018-03-08T10:00:00',106.091,106.134,106.053,106.087,7072.23,106.095,106.137,106.056,106.091,6308.2402,False
'2018-03-08T11:00:00',106.088,106.117,106.066,106.071,5474.21,106.091,106.121,106.069,106.075,3913.2,True
'2018-03-08T12:00:00',106.074,106.151,106.064,106.108,4946.0898,106.075,106.154,106.068,106.112,5093.3101,True
'2018-03-08T13:00:00',106.109,106.199,106.102,106.138,6318.98,106.112,106.202,106.106,106.142,7367.4399,False
'2018-03-08T14:00:00',106.142,106.199,106.013,106.076,11123.6699,106.145,106.201,106.016,106.081,11104.79,True
'2018-03-08T15:00:00',106.075,106.262,106.042,106.126,12669.0098,106.08,106.266,106.045,106.13,13297.79,False
'2018-03-08T16:00:00',106.126,106.228,106.051,106.082,11119.46,106.13,106.231,106.052,106.085,10751.6104,True
'2018-03-08T17:00:00',106.082,106.171,106.054,106.089,9903.9502,106.085,106.175,106.056,106.091,8788.9102,True
'2018-03-08T18:00:00',106.09,106.149,106.063,106.133,7168.7402,106.093,106.152,106.065,106.136,7125.4399,True
'2018-03-08T19:00:00',106.134,106.201,106.123,106.139,5437.6201,106.136,106.204,106.125,106.141,5798.0098,True
'2018-03-08T20:00:00',106.14,106.25,106.107,106.233,6407.3799,106.142,106.252,106.109,106.236,6336.79,True
'2018-03-08T21:00:00',106.236,106.292,106.127,106.256,6431.54,106.239,106.296,106.131,106.261,7185.3101,False
'2018-03-08T22:00:00',106.255,106.313,106.165,106.216,3207.2,106.257,106.317,106.17,106.254,3476.99,True
'2018-03-08T23:00:00',106.2,106.309,106.157,106.288,7239.8901,106.263,106.318,106.177,106.296,7646.3701,True
'2018-03-09T00:00:00',106.285,106.438,106.258,106.42,5714.7998,106.295,106.442,106.268,106.425,5961.8901,True
'2018-03-09T01:00:00',106.415,106.709,106.35,106.652,9610.5703,106.417,106.712,106.354,106.656,10610.2998,True
'2018-03-09T02:00:00',106.653,106.943,106.651,106.868,11178.8203,106.657,106.947,106.655,106.87,12591.4102,False
'2018-03-09T03:00:00',106.866,106.886,106.642,106.672,10314.7695,106.869,106.89,106.645,106.677,8624.2803,True
'2018-03-09T04:00:00',106.672,106.736,106.592,106.714,6887.7998,106.677,106.74,106.596,106.717,6292.9302,False
'2018-03-09T05:00:00',106.713,106.748,106.57,106.631,6089.7002,106.717,106.751,106.573,106.633,7061.27,True
'2018-03-09T06:00:00',106.63,106.7,106.608,106.639,8797.6104,106.633,106.703,106.61,106.644,6271.7002,True
'2018-03-09T07:00:00',106.64,106.755,106.626,106.713,6148.73,106.644,106.759,106.629,106.717,6271.73,False
'2018-03-09T08:00:00',106.712,106.734,106.643,106.682,6603.2402,106.717,106.739,106.648,106.686,7088.9502,True
'2018-03-09T09:00:00',106.682,106.775,106.675,106.73,7945.4502,106.686,106.78,106.678,106.734,7753.7202,True
'2018-03-09T10:00:00',106.731,106.785,106.697,106.778,6243.4302,106.735,106.789,106.701,106.78,5408.4102,False
'2018-03-09T11:00:00',106.778,106.786,106.705,106.755,4890.6401,106.78,106.787,106.708,106.757,5322.79,True
'2018-03-09T12:00:00',106.754,106.818,106.741,106.803,4520.46,106.756,106.82,106.744,106.807,3825.8101,True
'2018-03-09T13:00:00',106.803,106.853,106.792,106.837,4895.1899,106.805,106.856,106.796,106.84,5370.1401,True
'2018-03-09T14:00:00',106.838,107.049,106.751,106.87,14461.2598,106.84,107.052,106.767,106.874,14369.3301,True
'2018-03-09T15:00:00',106.868,106.949,106.831,106.883,35195.1094,106.872,106.951,106.835,106.888,10985.2197,True
'2018-03-09T16:00:00',106.882,107.037,106.851,106.949,12559.5596,106.886,107.039,106.855,106.951,12080.5498,False
'2018-03-09T17:00:00',106.95,106.991,106.715,106.746,9454.5898,106.952,106.994,106.719,106.75,10491.0195,True
'2018-03-09T18:00:00',106.745,106.84,106.745,106.813,7534.7202,106.749,106.842,106.749,106.817,8339.3896,True
'2018-03-09T19:00:00',106.814,106.869,106.787,106.853,5796.6099,106.818,106.872,106.792,106.856,5457.02,False
'2018-03-09T20:00:00',106.854,106.882,106.749,106.768,4971.98,106.856,106.886,106.753,106.771,4905.9199,True
'2018-03-09T21:00:00',106.771,106.899,106.678,106.813,6904.6299,106.772,106.903,106.683,106.815,6923.8101,False
'2018-03-09T22:00:00',106.812,106.827,106.76,106.806,2517.5601,106.815,106.845,106.765,106.824,2372.29,False
'2018-03-11T22:00:00',106.68,106.81,106.613,106.79,476.05,106.697,106.823,106.677,106.803,506.18,True
'2018-03-11T23:00:00',106.788,106.955,106.731,106.942,2540.25,106.803,106.961,106.737,106.948,2588.05,False
'2018-03-12T00:00:00',106.942,106.97,106.88,106.901,3712.1599,106.945,106.974,106.883,106.903,4072.24,True
'2018-03-12T01:00:00',106.901,106.967,106.847,106.923,37618.3984,106.903,106.969,106.852,106.926,8995.4502,False
'2018-03-12T02:00:00',106.923,106.972,106.558,106.58,10495.6104,106.926,106.975,106.563,106.585,10492.2197,True
'2018-03-12T03:00:00',106.584,106.636,106.511,106.581,7432.79,106.586,106.638,106.513,106.585,8148.6699,True
'2018-03-12T04:00:00',106.582,106.642,106.582,106.622,4969.0,106.585,106.647,106.585,106.626,6076.9902,False
'2018-03-12T05:00:00',106.623,106.633,106.354,106.399,6249.48,106.626,106.635,106.36,106.404,6579.5601,True
'2018-03-12T06:00:00',106.403,106.671,106.371,106.636,8626.0703,106.405,106.675,106.373,106.639,8497.1504,True
'2018-03-12T07:00:00',106.636,106.731,106.614,106.636,5225.3301,106.638,106.735,106.617,106.64,5847.1699,False
'2018-03-12T08:00:00',106.635,106.68,106.523,106.577,7449.0298,106.638,106.684,106.527,106.581,9656.46,False
'2018-03-12T09:00:00',106.577,106.597,106.459,106.546,7785.2002,106.58,106.6,106.461,106.549,10332.8604,False
'2018-03-12T10:00:00',106.548,106.558,106.473,106.543,4907.2598,106.55,106.561,106.477,106.547,7513.3101,True
'2018-03-12T11:00:00',106.544,106.596,106.532,106.562,4580.8301,106.547,106.6,106.535,106.565,4963.9702,True
'2018-03-12T12:00:00',106.564,106.624,106.495,106.621,5882.0,106.565,106.628,106.499,106.625,8248.0098,False
'2018-03-12T13:00:00',106.621,106.646,106.583,106.599,5663.1299,106.625,106.649,106.585,106.602,6770.9199,False
'2018-03-12T14:00:00',106.6,106.607,106.493,106.522,6392.4102,106.603,106.61,106.496,106.525,7214.9199,False
'2018-03-12T15:00:00',106.524,106.581,106.421,106.426,9807.7598,106.526,106.584,106.424,106.428,9465.0,True
'2018-03-12T16:00:00',106.423,106.528,106.417,106.517,10513.8398,106.427,106.532,106.42,106.519,10544.1396,True
'2018-03-12T17:00:00',106.518,106.588,106.503,106.546,6033.6699,106.521,106.591,106.506,106.55,6711.5601,False
'2018-03-12T18:00:00',106.547,106.567,106.468,106.534,4603.3701,106.55,106.571,106.469,106.538,4725.5698,False
'2018-03-12T19:00:00',106.534,106.542,106.314,106.36,5833.71,106.538,106.544,106.317,106.364,7931.7402,False
'2018-03-12T20:00:00',106.36,106.425,106.315,106.356,5010.4399,106.364,106.428,106.317,106.36,5039.6201,True
'2018-03-12T21:00:00',106.356,106.419,106.313,106.411,2751.97,106.36,106.427,106.319,106.422,2557.6699,True
'2018-03-12T22:00:00',106.413,106.44,106.4,106.439,6469.0298,106.431,106.447,106.406,106.446,6223.0298,False
'2018-03-12T23:00:00',106.437,106.468,106.391,106.406,1617.77,106.445,106.474,106.396,106.407,1765.15,False
'2018-03-13T00:00:00',106.407,106.407,106.26,106.288,3020.3601,106.408,106.409,106.264,106.292,3263.5801,True
'2018-03-13T01:00:00',106.294,106.381,106.252,106.315,7907.3101,106.299,106.385,106.257,106.32,8298.1504,True
'2018-03-13T02:00:00',106.314,106.397,106.312,106.369,6595.2798,106.318,106.402,106.315,106.373,6246.27,True
'2018-03-13T03:00:00',106.369,106.434,106.341,106.42,3645.3799,106.373,106.438,106.344,106.423,3735.3999,True
'2018-03-13T04:00:00',106.42,106.58,106.412,106.55,5123.0498,106.422,106.582,106.416,106.553,5783.9302,True
'2018-03-13T05:00:00',106.551,106.806,106.55,106.771,8232.3398,106.553,106.809,106.553,106.776,7906.04,True
'2018-03-13T06:00:00',106.771,106.844,106.711,106.777,5970.0098,106.774,106.848,106.714,106.78,5783.96,True
'2018-03-13T07:00:00',106.777,106.898,106.722,106.871,4801.9502,106.782,106.902,106.727,106.874,4831.0898,True
'2018-03-13T08:00:00',106.87,106.992,106.832,106.97,7198.8101,106.873,106.994,106.834,106.973,6948.8901,False
'2018-03-13T09:00:00',106.969,107.032,106.887,106.925,7191.4502,106.973,107.035,106.89,106.929,7236.1401,True
'2018-03-13T10:00:00',106.925,107.222,106.92,107.146,9281.9805,106.928,107.226,106.923,107.149,9456.7402,True
'2018-03-13T11:00:00',107.147,107.208,107.141,107.196,5410.5098,107.149,107.21,107.144,107.199,5628.6699,False
'2018-03-13T12:00:00',107.196,107.278,107.16,107.188,6922.46,107.198,107.281,107.163,107.192,6238.6802,False
'2018-03-13T13:00:00',107.188,107.291,106.706,106.955,14159.3701,107.192,107.295,106.711,106.96,62643.5781,False
'2018-03-13T14:00:00',106.955,106.962,106.817,106.902,14307.3799,106.96,106.966,106.819,106.905,13769.3096,False
'2018-03-13T15:00:00',106.901,107.117,106.817,106.876,14292.1904,106.905,107.122,106.82,106.88,15205.5801,False
'2018-03-13T16:00:00',106.877,106.889,106.57,106.63,15170.0996,106.881,106.894,106.574,106.633,15612.2197,False
'2018-03-13T17:00:00',106.629,106.666,106.482,106.601,11326.0898,106.633,106.67,106.486,106.605,12323.6904,True
'2018-03-13T18:00:00',106.601,106.72,106.58,106.615,7451.48,106.605,106.722,106.583,106.618,8044.5698,False
'2018-03-13T19:00:00',106.614,106.673,106.565,106.611,6897.9399,106.617,106.676,106.57,106.613,6449.3999,False
'2018-03-13T20:00:00',106.612,106.679,106.46,106.535,9105.6699,106.614,106.683,106.463,106.54,8941.6504,True
'2018-03-13T21:00:00',106.535,106.598,106.534,106.569,3132.24,106.54,106.602,106.538,106.581,2592.9399,False
'2018-03-13T22:00:00',106.564,106.598,106.442,106.46,5941.8501,106.585,106.628,106.448,106.464,6085.9199,True
'2018-03-13T23:00:00',106.459,106.496,106.394,106.496,2251.0601,106.464,106.501,106.401,106.501,2466.6201,True
'2018-03-14T00:00:00',106.496,106.534,106.451,106.527,2777.8701,106.501,106.537,106.456,106.532,2911.79,True
'2018-03-14T01:00:00',106.534,106.748,106.531,106.679,8254.9902,106.537,106.751,106.536,106.682,8549.8203,False
'2018-03-14T02:00:00',106.678,106.72,106.495,106.524,6630.5698,106.683,106.723,106.498,106.525,6366.27,False
'2018-03-14T03:00:00',106.523,106.548,106.414,106.415,5277.9399,106.527,106.55,106.418,106.419,5559.48,True
'2018-03-14T04:00:00',106.415,106.533,106.394,106.455,5217.7402,106.42,106.535,106.398,106.459,5046.52,True
'2018-03-14T05:00:00',106.455,106.534,106.41,106.519,5418.6899,106.459,106.538,106.414,106.522,5457.5801,False
'2018-03-14T06:00:00',106.519,106.544,106.383,106.461,4571.0801,106.522,106.547,106.385,106.464,4520.0498,True
'2018-03-14T07:00:00',106.46,106.573,106.46,106.501,4935.3301,106.463,106.578,106.463,106.505,4784.3599,True
'2018-03-14T08:00:00',106.501,106.61,106.472,106.596,6603.96,106.506,106.612,106.476,106.6,7294.3301,False
'2018-03-14T09:00:00',106.597,106.715,106.562,106.586,9553.7998,106.6,106.719,106.565,106.59,9847.8301,False
'2018-03-14T10:00:00',106.587,106.6,106.494,106.567,6213.21,106.59,106.604,106.498,106.571,6627.1299,False
'2018-03-14T11:00:00',106.568,106.614,106.48,106.494,4957.3799,106.571,106.616,106.482,106.497,4998.0298,False
'2018-03-14T12:00:00',106.494,106.539,106.395,106.448,5722.7598,106.498,106.543,106.4,106.45,6009.5801,True
'2018-03-14T13:00:00',106.447,106.579,106.315,106.561,10238.6104,106.45,106.583,106.318,106.563,11975.6104,False
'2018-03-14T14:00:00',106.56,106.59,106.442,106.482,10440.9404,106.563,106.592,106.445,106.485,10626.1797,False
'2018-03-14T15:00:00',106.482,106.547,106.351,106.372,13358.8896,106.485,106.55,106.354,106.375,13962.75,False
'2018-03-14T16:00:00',106.373,106.395,106.065,106.166,13934.9502,106.377,106.399,106.068,106.169,16306.5996,True
'2018-03-14T17:00:00',106.164,106.29,106.065,106.257,11644.5303,106.167,106.293,106.068,106.261,12634.4805,True
'2018-03-14T18:00:00',106.257,106.371,106.174,106.335,6880.6099,106.261,106.374,106.178,106.338,7519.1499,False
'2018-03-14T19:00:00',106.335,106.384,106.217,106.259,8189.1602,106.339,106.387,106.221,106.263,8331.1396,False
'2018-03-14T20:00:00',106.258,106.296,106.169,106.257,8424.9502,106.261,106.299,106.171,106.261,9648.0898,True
'2018-03-14T21:00:00',106.256,106.329,106.251,106.319,2622.3301,106.26,106.334,106.254,106.327,2648.5601,False
'2018-03-14T22:00:00',106.317,106.335,106.282,106.313,3297.46,106.323,106.345,106.291,106.323,3448.1799,True
'2018-03-14T23:00:00',106.311,106.358,106.297,106.318,1364.16,106.319,106.362,106.301,106.322,1443.16,False
'2018-03-15T00:00:00',106.318,106.318,106.111,106.162,3591.3899,106.321,106.322,106.116,106.166,3676.5,False
'2018-03-15T01:00:00',106.161,106.173,105.854,105.864,10927.4199,106.165,106.177,105.857,105.869,10675.0,True
'2018-03-15T02:00:00',105.865,105.944,105.825,105.929,9362.25,105.869,105.948,105.828,105.931,10741.7598,True
'2018-03-15T03:00:00',105.928,106.077,105.875,106.002,6555.0298,105.931,106.081,105.878,106.005,6487.5898,True
'2018-03-15T04:00:00',106.002,106.045,105.928,106.026,5345.8799,106.005,106.049,105.931,106.03,4825.4302,False
'2018-03-15T05:00:00',106.026,106.038,105.951,105.977,3903.5601,106.029,106.04,105.955,105.98,3468.6899,False
'2018-03-15T06:00:00',105.977,105.982,105.784,105.928,6871.0,105.981,105.986,105.788,105.932,7140.1001,True
'2018-03-15T07:00:00',105.929,106.064,105.926,106.049,5040.6401,105.933,106.068,105.93,106.053,5002.3301,True
'2018-03-15T08:00:00',106.051,106.138,106.04,106.083,6970.5601,106.053,106.142,106.044,106.085,6788.4102,False
'2018-03-15T09:00:00',106.087,106.177,106.021,106.067,6050.4502,106.088,106.18,106.023,106.07,6278.04,False
'2018-03-15T10:00:00',106.068,106.088,105.894,105.945,6599.3501,106.07,106.091,105.897,105.948,6964.4199,False
'2018-03-15T11:00:00',105.946,105.947,105.841,105.904,6725.2202,105.949,105.949,105.844,105.907,6605.52,True
'2018-03-15T12:00:00',105.903,106.015,105.875,105.985,5603.2598,105.906,106.017,105.878,105.987,7270.0298,True
'2018-03-15T13:00:00',105.983,106.087,105.923,106.001,7717.1401,105.985,106.09,105.926,106.002,8121.3999,False
'2018-03-15T14:00:00',105.998,106.081,105.91,105.913,11065.25,106.0,106.084,105.913,105.915,61215.9805,True
'2018-03-15T15:00:00',105.914,106.01,105.869,106.01,9966.8301,105.918,106.013,105.871,106.013,9363.9404,True
'2018-03-15T16:00:00',106.012,106.162,106.007,106.066,9600.2002,106.015,106.165,106.009,106.069,9264.3203,True
'2018-03-15T17:00:00',106.07,106.247,106.032,106.214,7194.77,106.071,106.25,106.034,106.217,8315.8701,False
'2018-03-15T18:00:00',106.214,106.299,105.956,105.99,7136.3999,106.217,106.301,105.958,105.994,6929.4399,True
'2018-03-15T19:00:00',105.993,106.262,105.934,106.24,8067.4399,105.996,106.264,105.938,106.243,8408.4502,True
'2018-03-15T20:00:00',106.24,106.285,106.176,106.265,6381.6499,106.243,106.29,106.181,106.269,8150.6699,True
'2018-03-15T21:00:00',106.267,106.412,106.25,106.333,3796.05,106.271,106.417,106.253,106.353,3462.47,True
'2018-03-15T22:00:00',106.334,106.376,106.247,106.341,6508.8501,106.353,106.394,106.267,106.347,6765.4502,False
'2018-03-15T23:00:00',106.342,106.354,106.286,106.287,3820.6799,106.349,106.359,106.289,106.291,4130.27,True
'2018-03-16T00:00:00',106.288,106.367,106.276,106.309,1912.84,106.292,106.368,106.279,106.312,2909.47,False
'2018-03-16T01:00:00',106.311,106.333,106.18,106.2,7074.46,106.312,106.336,106.184,106.203,7483.3198,False
'2018-03-16T02:00:00',106.199,106.204,105.934,105.997,11620.8799,106.202,106.207,105.938,106.001,11414.54,False
'2018-03-16T03:00:00',105.996,106.04,105.882,105.931,6034.2402,106.001,106.044,105.887,105.934,6407.5801,False
'2018-03-16T04:00:00',105.93,106.002,105.851,105.894,5554.96,105.934,106.006,105.856,105.899,5648.8398,False
'2018-03-16T05:00:00',105.894,105.92,105.846,105.887,5111.21,105.899,105.925,105.849,105.89,5553.9199,False
'2018-03-16T06:00:00',105.887,105.966,105.872,105.88,4784.73,105.89,105.971,105.877,105.885,5216.8599,True
'2018-03-16T07:00:00',105.883,106.005,105.865,105.951,4155.21,105.888,106.009,105.869,105.956,4867.3301,False
'2018-03-16T08:00:00',105.951,105.976,105.643,105.657,7234.1299,105.954,105.98,105.647,105.66,7748.2002,True
'2018-03-16T09:00:00',105.656,105.812,105.655,105.799,5703.6699,105.66,105.814,105.658,105.802,5504.3501,False
'2018-03-16T10:00:00',105.796,105.809,105.657,105.712,4826.3901,105.798,105.812,105.66,105.715,4298.0898,False
'2018-03-16T11:00:00',105.713,105.74,105.664,105.67,5169.1699,105.716,105.741,105.667,105.673,3954.1299,False
'2018-03-16T12:00:00',105.67,105.678,105.602,105.625,6118.9902,105.673,105.681,105.603,105.627,5728.3701,True
'2018-03-16T13:00:00',105.62,105.803,105.613,105.797,7291.46,105.623,105.805,105.616,105.8,7466.8701,True
'2018-03-16T14:00:00',105.799,106.077,105.748,106.053,10145.5996,105.801,106.079,105.751,106.056,10227.6904,True
'2018-03-16T15:00:00',106.049,106.156,106.028,106.154,10124.4199,106.053,106.159,106.03,106.157,9935.5703,False
'2018-03-16T16:00:00',106.156,106.235,106.057,106.086,8551.1504,106.158,106.238,106.059,106.088,9470.0801,True
'2018-03-16T17:00:00',106.085,106.144,106.064,106.111,6289.4702,106.087,106.146,106.066,106.113,7033.98,False
'2018-03-16T18:00:00',106.111,106.176,106.07,106.087,4485.8999,106.114,106.179,106.073,106.09,5273.25,False
'2018-03-16T19:00:00',106.091,106.128,106.047,106.084,4312.2598,106.092,106.13,106.049,106.087,4957.8198,False
'2018-03-16T20:00:00',106.083,106.105,106.031,106.042,3830.1101,106.086,106.109,106.033,106.046,4634.5601,False
'2018-03-16T21:00:00',106.039,106.084,105.959,105.98,3326.27,106.045,106.087,105.97,105.987,3220.0601,True
'2018-03-18T22:00:00',105.91,106.069,105.901,106.045,1051.39,105.927,106.078,105.917,106.054,877.06,False
'2018-03-18T23:00:00',106.046,106.046,105.927,105.976,2731.1899,106.052,106.052,105.933,105.982,2816.3101,False
'2018-03-19T00:00:00',105.975,106.008,105.907,105.958,3460.3201,105.982,106.013,105.91,105.963,3704.3701,False
'2018-03-19T01:00:00',105.959,106.148,105.874,105.911,10292.6104,105.964,106.153,105.879,105.914,10776.3896,False
'2018-03-19T02:00:00',105.911,105.936,105.745,105.812,9930.7197,105.914,105.94,105.748,105.817,9665.6602,True
'2018-03-19T03:00:00',105.812,105.893,105.791,105.815,5712.8198,105.816,105.897,105.795,105.819,5764.0898,False
'2018-03-19T04:00:00',105.815,105.861,105.8,105.813,3938.9399,105.819,105.863,105.805,105.818,4188.6499,False
'2018-03-19T05:00:00',105.813,105.826,105.69,105.708,5024.0601,105.817,105.828,105.694,105.711,4767.6299,True
'2018-03-19T06:00:00',105.709,105.783,105.678,105.742,6082.4902,105.711,105.786,105.681,105.746,6571.1299,True
'2018-03-19T07:00:00',105.741,105.791,105.682,105.744,4226.5801,105.745,105.795,105.684,105.747,4574.0601,True
'2018-03-19T08:00:00',105.743,105.915,105.694,105.9,8397.1699,105.747,105.917,105.697,105.904,7861.52,True
'2018-03-19T09:00:00',105.9,105.936,105.816,105.909,8323.2197,105.904,105.94,105.818,105.912,9029.5195,True
'2018-03-19T10:00:00',105.908,106.013,105.891,105.997,7068.6201,105.911,106.017,105.894,106.0,7723.2202,True
'2018-03-19T11:00:00',105.998,106.172,105.99,106.15,6833.8101,106.0,106.173,105.994,106.154,7449.6802,True
'2018-03-19T12:00:00',106.152,106.212,106.085,106.193,7401.5801,106.154,106.215,106.088,106.194,6983.8101,True
'2018-03-19T13:00:00',106.192,106.307,106.182,106.198,11158.2402,106.195,106.309,106.186,106.201,11244.9004,False
'2018-03-19T14:00:00',106.197,106.22,106.055,106.096,8927.3701,106.2,106.223,106.058,106.099,9748.6299,False
'2018-03-19T15:00:00',106.096,106.215,106.02,106.043,8326.1504,106.097,106.217,106.023,106.046,8806.4199,False
'2018-03-19T16:00:00',106.043,106.129,105.817,105.834,10521.6299,106.046,106.132,105.819,105.836,12028.1299,True
'2018-03-19T17:00:00',105.835,105.937,105.782,105.898,10214.71,105.836,105.94,105.784,105.901,11124.4102,False
'2018-03-19T18:00:00',105.896,105.896,105.79,105.887,8329.04,105.9,105.9,105.793,105.888,8996.96,True
'2018-03-19T19:00:00',105.885,106.041,105.832,105.952,8205.2305,105.886,106.045,105.836,105.955,8570.9102,True
'2018-03-19T20:00:00',105.951,106.145,105.92,106.116,10187.8301,105.955,106.147,105.924,106.12,8227.5498,False
'2018-03-19T21:00:00',106.118,106.159,106.065,106.091,2322.01,106.121,106.161,106.071,106.103,2344.23,False
'2018-03-19T22:00:00',106.088,106.088,105.985,106.028,5671.6899,106.103,106.108,105.995,106.037,5728.2002,True
'2018-03-19T23:00:00',106.029,106.079,106.02,106.043,5087.52,106.037,106.083,106.025,106.046,4571.9302,False
'2018-03-20T00:00:00',106.042,106.053,105.929,106.014,3143.98,106.045,106.058,105.934,106.02,3813.6201,True
'2018-03-20T01:00:00',106.015,106.137,105.989,106.043,9886.21,106.02,106.14,105.991,106.046,9815.21,True
'2018-03-20T02:00:00',106.043,106.302,105.984,106.245,10045.8096,106.044,106.306,105.987,106.249,10814.2305,False
'2018-03-20T03:00:00',106.245,106.264,106.155,106.207,5647.0801,106.248,106.268,106.159,106.21,5742.75,True
'2018-03-20T04:00:00',106.207,106.312,106.199,106.257,5078.9399,106.21,106.315,106.201,106.261,4928.7202,True
'2018-03-20T05:00:00',106.257,106.349,106.195,106.315,5974.77,106.261,106.35,106.196,106.319,5473.6201,False
'2018-03-20T06:00:00',106.316,106.332,106.251,106.292,5187.9902,106.319,106.336,106.255,106.296,5591.2202,False
'2018-03-20T07:00:00',106.293,106.317,106.248,106.248,5565.3301,106.295,106.321,106.252,106.252,5402.0898,True
'2018-03-20T08:00:00',106.249,106.604,106.21,106.444,11169.9102,106.253,106.608,106.214,106.447,11098.2197,False
'2018-03-20T09:00:00',106.444,106.501,106.335,106.397,9163.2197,106.446,106.504,106.339,106.402,9075.4502,False
'2018-03-20T10:00:00',106.398,106.431,106.083,106.331,9562.1602,106.4,106.434,106.086,106.336,8784.7695,True
'2018-03-20T11:00:00',106.333,106.441,106.294,106.401,6805.0698,106.337,106.445,106.298,106.404,6864.6602,True
'2018-03-20T12:00:00',106.402,106.536,106.381,106.513,6476.4702,106.405,106.539,106.385,106.517,5823.5,False
'2018-03-20T13:00:00',106.513,106.602,106.458,106.458,8021.9399,106.517,106.606,106.46,106.46,8316.71,False
'2018-03-20T14:00:00',106.454,106.499,106.351,106.411,10780.7305,106.458,106.503,106.352,106.415,9701.7598,True
'2018-03-20T15:00:00',106.415,106.475,106.335,106.456,11827.4805,106.417,106.478,106.338,106.459,10831.9297,False
'2018-03-20T16:00:00',106.456,106.494,106.353,106.419,9786.8604,106.459,106.498,106.356,106.423,9432.0898,False
'2018-03-20T17:00:00',106.419,106.463,106.338,106.413,9012.2002,106.42,106.466,106.342,106.416,8744.0195,False
'2018-03-20T18:00:00',106.412,106.442,106.362,106.389,6070.7798,106.415,106.446,106.364,106.392,6002.3999,True
'2018-03-20T19:00:00',106.388,106.465,106.372,106.449,6072.6899,106.391,106.468,106.375,106.452,5782.2002,True
'2018-03-20T20:00:00',106.451,106.521,106.437,106.513,5340.96,106.454,106.524,106.44,106.516,5394.54,True
'2018-03-20T21:00:00',106.515,106.544,106.497,106.532,1931.75,106.516,106.548,106.5,106.538,1674.75,False
'2018-03-20T22:00:00',106.532,106.545,106.503,106.526,3295.1299,106.537,106.55,106.515,106.534,3544.46,True
'2018-03-20T23:00:00',106.527,106.55,106.513,106.537,802.41,106.534,106.551,106.518,106.542,1036.97,False
'2018-03-21T00:00:00',106.537,106.541,106.47,106.476,977.55,106.541,106.545,106.473,106.481,1097.95,False
'2018-03-21T01:00:00',106.475,106.526,106.441,106.459,2303.79,106.48,106.53,106.445,106.464,2198.3999,True
'2018-03-21T02:00:00',106.459,106.521,106.451,106.46,3424.78,106.463,106.524,106.454,106.465,3193.3301,True
'2018-03-21T03:00:00',106.463,106.511,106.443,106.483,3542.46,106.466,106.514,106.447,106.486,3554.46,False
'2018-03-21T04:00:00',106.482,106.502,106.448,106.476,1851.25,106.486,106.505,106.45,106.479,1757.73,False
'2018-03-21T05:00:00',106.476,106.482,106.455,106.472,978.51,106.48,106.485,106.458,106.474,924.93,False
'2018-03-21T06:00:00',106.471,106.482,106.411,106.414,1543.72,106.474,106.487,106.415,106.418,1712.6801,True
'2018-03-21T07:00:00',106.415,106.452,106.385,106.421,2128.4099,106.418,106.455,106.388,106.424,2194.1799,False
'2018-03-21T08:00:00',106.42,106.429,106.309,106.32,5617.4702,106.424,106.433,106.313,106.324,5826.0098,False
'2018-03-21T09:00:00',106.321,106.353,106.254,106.318,7064.3599,106.324,106.356,106.255,106.321,6823.6201,False
'2018-03-21T10:00:00',106.317,106.337,106.241,106.308,5879.8901,106.32,106.341,106.245,106.31,6933.71,True
'2018-03-21T11:00:00',106.307,106.358,106.281,106.329,5101.8301,106.31,106.362,106.285,106.333,5060.2998,False
'2018-03-21T12:00:00',106.328,106.379,106.083,106.259,7825.0498,106.33,106.38,106.092,106.262,7708.5098,False
'2018-03-21T13:00:00',106.259,106.351,106.208,106.208,9328.0498,106.261,106.356,106.21,106.21,8963.9502,True
'2018-03-21T14:00:00',106.206,106.269,106.137,106.24,10004.25,106.21,106.273,106.141,106.247,11175.6396,True
'2018-03-21T15:00:00',106.24,106.313,106.199,106.257,9548.5498,106.247,106.316,106.203,106.261,10200.9297,True
'2018-03-21T16:00:00',106.256,106.336,106.205,106.298,8131.9399,106.259,106.339,106.208,106.302,7731.3901,True
'2018-03-21T17:00:00',106.297,106.417,106.293,106.308,8897.4004,106.298,106.422,106.296,106.31,7829.29,False
'2018-03-21T18:00:00',106.306,106.331,106.141,106.187,6382.8901,106.309,106.335,106.159,106.218,6080.0098,False
'2018-03-21T19:00:00',106.189,106.639,106.019,106.111,24579.1602,106.212,106.644,106.025,106.115,24139.5,False
'2018-03-21T20:00:00',106.111,106.196,105.88,105.911,15787.7402,106.116,106.2,105.883,105.916,16559.8691,True
'2018-03-21T21:00:00',105.911,106.051,105.882,106.048,3372.9199,105.916,106.054,105.888,106.053,8294.8799,True
'2018-03-21T22:00:00',106.046,106.084,106.022,106.067,5078.1401,106.054,106.091,106.04,106.069,4105.7402,False
'2018-03-21T23:00:00',106.067,106.068,105.961,105.962,2201.27,106.072,106.074,105.965,105.965,1921.1801,False
'2018-03-22T00:00:00',105.962,105.984,105.886,105.939,3611.98,105.967,105.988,105.89,105.945,4262.0298,False
'2018-03-22T01:00:00',105.94,105.968,105.578,105.606,12582.8301,105.945,105.973,105.582,105.61,12833.0801,True
'2018-03-22T02:00:00',105.608,105.748,105.607,105.68,10065.6504,105.611,105.751,105.61,105.686,9673.6504,True
'2018-03-22T03:00:00',105.681,105.713,105.624,105.704,6013.2202,105.686,105.716,105.629,105.709,7093.1499,False
'2018-03-22T04:00:00',105.704,105.74,105.671,105.676,5684.6802,105.708,105.744,105.676,105.68,5727.4399,True
'2018-03-22T05:00:00',105.676,105.774,105.673,105.771,3700.6499,105.68,105.778,105.676,105.775,3158.22,True
'2018-03-22T06:00:00',105.77,105.963,105.752,105.9,6410.77,105.774,105.965,105.757,105.903,6273.6099,False
'2018-03-22T07:00:00',105.9,105.925,105.839,105.847,5563.7202,105.903,105.93,105.844,105.852,4979.1001,False
'2018-03-22T08:00:00',105.848,105.857,105.665,105.692,10479.6602,105.852,105.862,105.668,105.695,10659.8301,True
'2018-03-22T09:00:00',105.69,105.797,105.63,105.762,9693.5596,105.692,105.799,105.635,105.766,10010.3496,False
'2018-03-22T10:00:00',105.764,105.765,105.536,105.622,11551.4404,105.766,105.769,105.54,105.626,11907.54,False
'2018-03-22T11:00:00',105.622,105.699,105.572,105.614,8296.2402,105.625,105.702,105.576,105.618,9854.54,True
'2018-03-22T12:00:00',105.614,105.699,105.565,105.636,7163.1899,105.617,105.704,105.568,105.639,7711.1699,False
'2018-03-22T13:00:00',105.634,105.664,105.26,105.407,14006.4199,105.635,105.667,105.263,105.411,15542.7402,True
'2018-03-22T14:00:00',105.408,105.559,105.289,105.438,16096.7402,105.41,105.563,105.293,105.442,18364.7598,False
'2018-03-22T15:00:00',105.44,105.651,105.38,105.424,17307.9902,105.443,105.656,105.383,105.426,16665.6797,False
'2018-03-22T16:00:00',105.426,105.523,105.322,105.334,16957.7793,105.428,105.528,105.325,105.337,17718.8008,True
'2018-03-22T17:00:00',105.334,105.775,105.303,105.619,20292.9805,105.337,105.778,105.307,105.623,18989.6895,True
'2018-03-22T18:00:00',105.62,105.8,105.547,105.763,13199.5,105.625,105.802,105.551,105.766,12644.5303,False
'2018-03-22T19:00:00',105.762,105.815,105.599,105.599,11144.9697,105.767,105.82,105.601,105.601,10287.3896,False
'2018-03-22T20:00:00',105.599,105.661,105.346,105.382,14122.6299,105.601,105.665,105.351,105.388,14575.0195,False
'2018-03-22T21:00:00',105.384,105.418,105.272,105.275,5536.2598,105.389,105.422,105.275,105.286,5855.9902,True
'2018-03-22T22:00:00',105.274,105.408,105.262,105.316,6993.1099,105.287,105.444,105.27,105.321,6201.3198,False
'2018-03-22T23:00:00',105.313,105.327,104.639,104.847,10390.5195,105.32,105.334,104.641,104.852,9873.7305,True
'2018-03-23T00:00:00',104.848,104.989,104.645,104.958,9899.2002,104.852,104.991,104.651,104.962,10286.1699,False
'2018-03-23T01:00:00',104.961,105.09,104.809,104.843,14275.21,104.963,105.095,104.813,104.847,14148.4805,True
'2018-03-23T02:00:00',104.843,104.96,104.81,104.925,11324.4199,104.846,104.964,104.813,104.929,11835.21,False
'2018-03-23T03:00:00',104.926,104.966,104.732,104.886,9155.0,104.931,104.969,104.736,104.889,9994.7402,False
'2018-03-23T04:00:00',104.886,104.896,104.76,104.763,7128.3198,104.889,104.899,104.763,104.766,7496.9102,True
'2018-03-23T05:00:00',104.763,104.866,104.737,104.812,6471.0,104.767,104.87,104.741,104.817,6579.8901,False
'2018-03-23T06:00:00',104.814,104.866,104.744,104.794,8147.0801,104.817,104.87,104.746,104.798,9000.9502,True
'2018-03-23T07:00:00',104.796,104.858,104.66,104.833,9567.5996,104.798,104.86,104.663,104.837,7916.1499,True
'2018-03-23T08:00:00',104.835,105.041,104.803,105.028,10721.6504,104.839,105.044,104.807,105.031,11772.7402,False
'2018-03-23T09:00:00',105.03,105.117,104.865,104.894,11860.0498,105.033,105.121,104.867,104.897,11849.75,False
'2018-03-23T10:00:00',104.893,104.956,104.823,104.876,9647.5703,104.897,104.959,104.827,104.879,10600.3203,True
'2018-03-23T11:00:00',104.878,104.992,104.838,104.982,9279.7803,104.88,104.994,104.842,104.986,9581.2695,True
'2018-03-23T12:00:00',104.981,105.091,104.934,105.059,9311.6504,104.985,105.094,104.937,105.062,10196.0801,True
'2018-03-23T13:00:00',105.058,105.223,105.046,105.082,15970.1201,105.059,105.227,105.049,105.087,16108.4697,True
'2018-03-23T14:00:00',105.084,105.286,105.051,105.142,13035.46,105.088,105.29,105.056,105.15,14105.9805,False
'2018-03-23T15:00:00',105.145,105.221,105.069,105.136,14826.9102,105.151,105.225,105.072,105.14,15903.3799,False
'2018-03-23T16:00:00',105.136,105.168,104.83,104.833,13269.96,105.139,105.172,104.832,104.836,13735.7305,True
'2018-03-23T17:00:00',104.835,104.957,104.797,104.908,12049.25,104.839,104.96,104.799,104.91,11504.3701,True
'2018-03-23T18:00:00',104.908,105.06,104.885,105.032,10639.7803,104.911,105.063,104.888,105.035,11019.2402,False
'2018-03-23T19:00:00',105.031,105.054,104.801,104.802,9933.9902,105.034,105.058,104.804,104.806,11538.96,True
'2018-03-23T20:00:00',104.802,104.859,104.658,104.81,16272.3301,104.805,104.863,104.662,104.814,15914.9102,False
'2018-03-23T21:00:00',104.808,104.878,104.711,104.721,4993.75,104.812,104.88,104.716,104.762,4966.7998,False
'2018-03-25T23:00:00',104.639,104.762,104.63,104.662,895.67,104.693,104.772,104.64,104.676,908.59,True
'2018-03-26T00:00:00',104.662,104.82,104.654,104.727,2499.5801,104.674,104.825,104.661,104.734,2215.1101,True
'2018-03-26T01:00:00',104.727,104.868,104.727,104.84,4387.2798,104.73,104.873,104.73,104.845,5171.8301,True
'2018-03-26T02:00:00',104.836,105.004,104.726,104.981,11732.6104,104.841,105.007,104.731,104.983,11428.1201,True
'2018-03-26T03:00:00',104.981,105.054,104.869,104.982,9729.2002,104.984,105.056,104.87,104.986,8796.6602,False
'2018-03-26T04:00:00',104.982,104.994,104.903,104.922,6426.8101,104.986,104.997,104.908,104.927,7030.1099,True
'2018-03-26T05:00:00',104.921,104.961,104.878,104.953,6436.0498,104.925,104.964,104.881,104.955,6303.2598,False
'2018-03-26T06:00:00',104.952,104.958,104.865,104.873,5254.2202,104.955,104.961,104.87,104.876,7482.3999,True
'2018-03-26T07:00:00',104.874,105.012,104.853,104.967,7207.4502,104.877,105.017,104.857,104.971,7694.3198,True
'2018-03-26T08:00:00',104.969,105.09,104.966,105.077,9039.29,104.972,105.094,104.969,105.081,8717.2002,False
'2018-03-26T09:00:00',105.076,105.158,105.02,105.068,8570.0596,105.081,105.16,105.024,105.071,8797.4502,False
'2018-03-26T10:00:00',105.068,105.147,104.928,104.957,6985.8999,105.071,105.149,104.931,104.958,7285.6099,True
'2018-03-26T11:00:00',104.957,105.133,104.932,105.084,7978.7798,104.959,105.135,104.936,105.087,8168.8301,True
'2018-03-26T12:00:00',105.082,105.144,105.048,105.136,7286.3901,105.086,105.148,105.05,105.137,7246.6699,False
'2018-03-26T13:00:00',105.135,105.146,105.073,105.129,6236.79,105.137,105.148,105.076,105.133,7604.2202,True
'2018-03-26T14:00:00',105.133,105.205,105.101,105.185,8704.8203,105.135,105.208,105.103,105.189,7888.3301,False
'2018-03-26T15:00:00',105.185,105.258,105.11,105.178,13937.7998,105.188,105.26,105.113,105.182,13857.9502,False
'2018-03-26T16:00:00',105.176,105.225,105.032,105.052,13885.9404,105.179,105.229,105.034,105.054,14287.2197,False
'2018-03-26T17:00:00',105.051,105.074,104.914,105.0,12623.6104,105.054,105.077,104.917,105.004,11268.6602,True
'2018-03-26T18:00:00',105.0,105.146,104.968,105.13,10025.0303,105.004,105.149,104.97,105.134,10179.8203,False
'2018-03-26T19:00:00',105.13,105.176,105.099,105.121,8542.7998,105.134,105.18,105.101,105.124,7879.9902,True
'2018-03-26T20:00:00',105.121,105.245,105.097,105.221,8894.4805,105.125,105.248,105.1,105.224,8893.0195,True
'2018-03-26T21:00:00',105.222,105.48,105.218,105.427,8458.9404,105.226,105.482,105.22,105.43,8101.1099,False
'2018-03-26T22:00:00',105.424,105.449,105.373,105.4,2312.1299,105.427,105.453,105.376,105.413,2192.8501,True
'2018-03-26T23:00:00',105.394,105.471,105.389,105.463,4415.2002,105.419,105.479,105.398,105.47,11906.5596,False
'2018-03-27T00:00:00',105.463,105.545,105.448,105.455,2268.3301,105.472,105.55,105.454,105.459,2261.8799,True
'2018-03-27T01:00:00',105.455,105.545,105.419,105.545,3183.05,105.458,105.546,105.421,105.546,3976.1499,True
'2018-03-27T02:00:00',105.546,105.679,105.457,105.592,9790.5801,105.55,105.683,105.46,105.595,9653.9102,True
'2018-03-27T03:00:00',105.592,105.751,105.542,105.707,8430.0303,105.595,105.753,105.546,105.711,9501.7402,False
'2018-03-27T04:00:00',105.708,105.742,105.615,105.643,6297.98,105.712,105.746,105.619,105.645,78612.3672,False
'2018-03-27T05:00:00',105.643,105.674,105.557,105.631,5787.8101,105.645,105.678,105.559,105.636,6116.6899,False
'2018-03-27T06:00:00',105.631,105.638,105.542,105.627,5009.0,105.635,105.642,105.546,105.631,5407.02,False
'2018-03-27T07:00:00',105.626,105.686,105.598,105.618,4534.4199,105.63,105.69,105.6,105.622,4373.4702,True
'2018-03-27T08:00:00',105.621,105.671,105.557,105.671,6147.5298,105.623,105.676,105.561,105.675,6764.1499,False
'2018-03-27T09:00:00',105.674,105.683,105.462,105.491,7552.0801,105.676,105.687,105.466,105.495,8117.9302,True
'2018-03-27T10:00:00',105.491,105.582,105.451,105.564,8212.6504,105.495,105.584,105.454,105.566,8026.3999,True
'2018-03-27T11:00:00',105.564,105.706,105.561,105.699,6310.25,105.568,105.709,105.565,105.702,7407.1602,False
'2018-03-27T12:00:00',105.698,105.711,105.613,105.657,5757.3901,105.701,105.714,105.617,105.661,5415.9102,True
'2018-03-27T13:00:00',105.658,105.791,105.656,105.767,6939.1401,105.66,105.793,105.657,105.77,6293.8799,False
'2018-03-27T14:00:00',105.769,105.903,105.716,105.737,9673.3896,105.771,105.905,105.72,105.742,9792.04,True
'2018-03-27T15:00:00',105.738,105.781,105.634,105.744,9469.46,105.742,105.784,105.638,105.752,9948.9502,True
'2018-03-27T16:00:00',105.743,105.802,105.568,105.785,43508.0391,105.746,105.806,105.573,105.788,17734.1602,False
'2018-03-27T17:00:00',105.784,105.784,105.687,105.734,12701.4004,105.787,105.787,105.69,105.738,11534.21,True
'2018-03-27T18:00:00',105.734,105.746,105.615,105.737,11116.8496,105.738,105.751,105.618,105.741,10884.9297,False
'2018-03-27T19:00:00',105.738,105.786,105.61,105.662,11419.8496,105.742,105.789,105.613,105.664,11934.54,False
'2018-03-27T20:00:00',105.662,105.677,105.512,105.534,12952.7305,105.664,105.68,105.516,105.539,13240.3799,False
'2018-03-27T21:00:00',105.537,105.551,105.341,105.418,15574.1299,105.54,105.556,105.345,105.423,16544.5703,False
'2018-03-27T22:00:00',105.424,105.457,105.324,105.332,3402.8999,105.425,105.461,105.327,105.348,3296.3799,True
'2018-03-27T23:00:00',105.327,105.394,105.325,105.387,5472.5898,105.352,105.402,105.333,105.393,5258.7402,True
'2018-03-28T00:00:00',105.385,105.403,105.358,105.4,2822.9399,105.393,105.406,105.364,105.402,2661.77,True
'2018-03-28T01:00:00',105.401,105.513,105.369,105.477,4707.1401,105.404,105.52,105.374,105.482,5065.3398,True
'2018-03-28T02:00:00',105.48,105.617,105.425,105.511,10916.29,105.483,105.62,105.428,105.516,11119.5703,True
'2018-03-28T03:00:00',105.511,105.667,105.474,105.616,10295.6104,105.515,105.671,105.478,105.62,9427.1104,False
'2018-03-28T04:00:00',105.617,105.625,105.523,105.528,6303.3599,105.621,105.628,105.527,105.532,5661.0098,False
'2018-03-28T05:00:00',105.528,105.555,105.456,105.527,5202.25,105.533,105.56,105.458,105.531,5010.9502,True
'2018-03-28T06:00:00',105.528,105.626,105.527,105.567,6653.0898,105.532,105.631,105.532,105.57,5577.0601,True
'2018-03-28T07:00:00',105.567,105.638,105.473,105.624,10446.54,105.571,105.641,105.476,105.628,11593.5996,True
'2018-03-28T08:00:00',105.626,105.73,105.604,105.649,8660.2305,105.628,105.734,105.607,105.654,9308.8096,False
'2018-03-28T09:00:00',105.649,105.68,105.429,105.463,9599.7002,105.654,105.682,105.431,105.468,11121.5303,True
'2018-03-28T10:00:00',105.463,105.631,105.459,105.569,10910.7002,105.468,105.635,105.463,105.573,11667.5703,True
'2018-03-28T11:00:00',105.569,105.684,105.557,105.669,8046.0298,105.573,105.689,105.562,105.673,7321.5898,True
'2018-03-28T12:00:00',105.669,105.94,105.653,105.902,9846.0498,105.673,105.944,105.657,105.906,8253.3096,True
'2018-03-28T13:00:00',105.903,106.034,105.871,106.011,8711.29,105.907,106.038,105.876,106.016,9175.9297,True
'2018-03-28T14:00:00',106.014,106.343,106.002,106.107,14058.8701,106.016,106.349,106.007,106.111,14066.0303,True
'2018-03-28T15:00:00',106.107,106.238,106.034,106.231,17425.6992,106.111,106.241,106.037,106.239,16862.0801,False
'2018-03-28T16:00:00',106.228,106.269,106.125,106.196,16594.1504,106.233,106.273,106.126,106.198,17307.5898,True
'2018-03-28T17:00:00',106.197,106.303,106.164,106.296,12642.6602,106.2,106.307,106.167,106.3,13256.2002,True
'2018-03-28T18:00:00',106.296,106.476,106.296,106.43,10707.25,106.3,106.479,106.3,106.433,12232.5801,True
'2018-03-28T19:00:00',106.432,106.878,106.41,106.833,12716.5195,106.433,106.881,106.413,106.837,12830.1104,True
'2018-03-28T20:00:00',106.833,106.965,106.782,106.876,11959.0703,106.837,106.969,106.785,106.88,11722.7803,True
'2018-03-28T21:00:00',106.878,107.009,106.712,106.967,12133.0996,106.883,107.014,106.717,106.971,11802.0596,False
'2018-03-28T22:00:00',106.975,106.979,106.799,106.845,4988.0298,106.978,106.983,106.801,106.856,3161.6299,False
'2018-03-28T23:00:00',106.846,106.85,106.761,106.793,4950.48,106.856,106.87,106.771,106.801,5360.4399,True
'2018-03-29T00:00:00',106.789,106.867,106.771,106.82,3493.53,106.797,106.873,106.776,106.825,3175.1201,False
'2018-03-29T01:00:00',106.82,106.901,106.786,106.804,3560.51,106.826,106.907,106.792,106.808,8945.7402,True
'2018-03-29T02:00:00',106.806,106.932,106.767,106.862,10060.1904,106.809,106.937,106.769,106.866,9929.5703,False
'2018-03-29T03:00:00',106.86,106.863,106.611,106.674,10009.2803,106.864,106.868,106.615,106.68,10302.1699,False
'2018-03-29T04:00:00',106.674,106.691,106.531,106.643,7307.4302,106.68,106.696,106.534,106.645,7808.6099,False
'2018-03-29T05:00:00',106.642,106.659,106.559,106.577,5712.4102,106.645,106.662,106.563,106.581,6327.2998,False
'2018-03-29T06:00:00',106.579,106.588,106.447,106.467,7684.96,106.583,106.591,106.452,106.472,8999.5596,True
'2018-03-29T07:00:00',106.467,106.512,106.392,106.486,6943.3501,106.472,106.516,106.394,106.49,7209.4102,True
'2018-03-29T08:00:00',106.488,106.691,106.474,106.675,8639.9902,106.491,106.695,106.478,106.678,9331.6602,False
'2018-03-29T09:00:00',106.672,106.686,106.496,106.569,9596.5195,106.675,106.691,106.5,106.572,10527.8096,True
'2018-03-29T10:00:00',106.569,106.658,106.535,106.653,6729.5098,106.572,106.661,106.539,106.658,7277.23,False
'2018-03-29T11:00:00',106.654,106.677,106.597,106.635,6924.46,106.658,106.68,106.601,106.638,6507.4902,False
'2018-03-29T12:00:00',106.635,106.651,106.554,106.558,5058.7998,106.639,106.654,106.559,106.561,5509.1401,False
'2018-03-29T13:00:00',106.561,106.573,106.456,106.514,5629.4702,106.564,106.578,106.46,106.516,6679.3901,True
'2018-03-29T14:00:00',106.513,106.566,106.414,106.536,7941.1299,106.515,106.569,106.417,106.539,8779.8096,False
'2018-03-29T15:00:00',106.535,106.544,106.314,106.361,7757.9702,106.539,106.546,106.316,106.365,8971.4297,False
'2018-03-29T16:00:00',106.36,106.439,106.305,106.351,11637.1299,106.364,106.442,106.308,106.352,12128.1904,False
'2018-03-29T17:00:00',106.352,106.409,106.268,106.345,9875.5996,106.354,106.412,106.271,106.348,10254.6797,True
'2018-03-29T18:00:00',106.342,106.438,106.268,106.423,7979.4902,106.344,106.442,106.271,106.426,7985.6499,True
'2018-03-29T19:00:00',106.424,106.481,106.394,106.457,6173.4302,106.426,106.483,106.397,106.46,6654.8501,True
'2018-03-29T20:00:00',106.456,106.564,106.397,106.502,10326.9404,106.459,106.566,106.4,106.505,10535.9404,False
'2018-03-29T21:00:00',106.501,106.573,106.392,106.406,7425.9102,106.505,106.576,106.395,106.41,6817.8198,True
'2018-03-29T22:00:00',106.406,106.455,106.392,106.426,4210.8799,106.409,106.46,106.397,106.436,3864.3999,True
'2018-03-29T23:00:00',106.431,106.496,106.413,106.487,5076.2998,106.437,106.504,106.428,106.494,4851.25,False
'2018-03-30T00:00:00',106.488,106.534,106.457,106.476,3871.1001,106.495,106.546,106.466,106.493,3817.73,True
'2018-03-30T01:00:00',106.481,106.509,106.409,106.488,5469.3301,106.494,106.515,106.424,106.496,5508.8599,False
'2018-03-30T02:00:00',106.487,106.513,106.229,106.286,8467.6699,106.498,106.52,106.232,106.29,8089.5098,False
'2018-03-30T03:00:00',106.285,106.332,106.142,106.17,8505.4697,106.289,106.342,106.15,106.179,9681.8301,True
'2018-03-30T04:00:00',106.169,106.241,106.141,106.21,10856.1797,106.178,106.243,106.148,106.217,10689.71,True
'2018-03-30T05:00:00',106.211,106.454,106.2,106.325,7341.8599,106.218,106.462,106.211,106.338,8299.5303,False
'2018-03-30T06:00:00',106.325,106.368,106.265,106.269,7602.9102,106.335,106.375,106.274,106.277,6858.1899,False
'2018-03-30T07:00:00',106.272,106.272,106.131,106.162,4722.1201,106.278,106.282,106.137,106.171,4782.5801,True
'2018-03-30T08:00:00',106.162,106.335,106.135,106.183,5941.3901,106.172,106.347,106.143,106.189,5492.1001,True
'2018-03-30T09:00:00',106.184,106.19,106.138,106.185,1833.98,106.191,106.194,106.142,106.189,1807.74,False
'2018-03-30T10:00:00',106.186,106.24,106.171,106.176,1761.48,106.191,106.249,106.173,106.182,1359.21,False
'2018-03-30T11:00:00',106.173,106.179,106.122,106.172,1835.36,106.182,106.182,106.129,106.179,1984.76,True
'2018-03-30T12:00:00',106.173,106.2,106.168,106.197,984.18,106.179,106.209,106.175,106.206,861.38,False
'2018-03-30T13:00:00',106.197,106.217,106.168,106.197,2813.05,106.206,106.223,106.174,106.202,3184.27,False
'2018-03-30T14:00:00',106.197,106.211,106.17,106.17,3025.25,106.202,106.215,106.174,106.176,3091.5601,True
'2018-03-30T15:00:00',106.17,106.24,106.169,106.212,5083.4102,106.176,106.244,106.176,106.222,6821.4399,False
'2018-03-30T16:00:00',106.213,106.235,106.2,106.203,4674.2202,106.222,106.24,106.206,106.209,4325.5298,True
'2018-03-30T17:00:00',106.203,106.217,106.164,106.215,3854.25,106.209,106.227,106.175,106.226,4172.0801,False
'2018-03-30T18:00:00',106.216,106.222,106.191,106.211,6472.5098,106.226,106.233,106.199,106.22,3270.98,True
'2018-03-30T19:00:00',106.211,106.225,106.196,106.225,2594.0901,106.22,106.233,106.203,106.232,2546.45,True
'2018-03-30T20:00:00',106.222,106.24,106.212,106.224,2691.8,106.232,106.251,106.22,106.235,3074.1599,True
'2018-03-30T21:00:00',106.224,106.261,106.212,106.26,2047.35,106.235,106.27,106.223,106.27,2078.55,True
'2018-03-30T22:00:00',106.261,106.29,106.24,106.249,2500.6599,106.27,106.325,106.255,106.32,3096.96,False
'2018-04-01T23:00:00',106.167,106.268,106.167,106.26,241.63,106.28,106.302,106.249,106.28,331.19,True
'2018-04-02T00:00:00',106.261,106.405,106.261,106.301,3701.5801,106.276,106.409,106.276,106.308,3351.9199,True
'2018-04-02T01:00:00',106.301,106.349,106.253,106.318,4253.4702,106.309,106.356,106.256,106.322,4248.7998,False
'2018-04-02T02:00:00',106.32,106.367,106.186,106.281,8543.8799,106.323,106.372,106.189,106.286,8486.4004,True
'2018-04-02T03:00:00',106.282,106.381,106.231,106.337,6279.8301,106.287,106.385,106.234,106.341,7020.6499,False
'2018-04-02T04:00:00',106.336,106.35,106.28,106.326,5011.52,106.341,106.355,106.283,106.33,4939.9702,True
'2018-04-02T05:00:00',106.325,106.39,106.304,106.357,3742.78,106.328,106.394,106.308,106.361,3695.3601,False
'2018-04-02T06:00:00',106.358,106.369,106.303,106.331,4042.3799,106.362,106.374,106.308,106.335,3491.6101,False
'2018-04-02T07:00:00',106.33,106.377,106.3,106.313,3506.3701,106.335,106.382,106.303,106.318,3628.98,True
'2018-04-02T08:00:00',106.312,106.361,106.284,106.33,2883.29,106.315,106.364,106.289,106.334,3098.6799,False
'2018-04-02T09:00:00',106.329,106.331,106.276,106.29,2226.1699,106.334,106.335,106.281,106.293,2473.4199,False
'2018-04-02T10:00:00',106.289,106.317,106.268,106.283,1549.98,106.294,106.322,106.272,106.288,1546.9399,True
'2018-04-02T11:00:00',106.283,106.292,106.263,106.291,827.64,106.288,106.297,106.266,106.296,1022.13,False
'2018-04-02T12:00:00',106.292,106.318,106.285,106.285,1448.51,106.296,106.322,106.289,106.29,1385.12,False
'2018-04-02T13:00:00',106.287,106.307,106.264,106.28,2869.01,106.292,106.312,106.268,106.284,3110.9399,True
'2018-04-02T14:00:00',106.279,106.429,106.267,106.427,5761.3799,106.283,106.432,106.271,106.431,5290.8999,False
'2018-04-02T15:00:00',106.426,106.448,106.341,106.353,8807.7695,106.43,106.452,106.343,106.361,10614.5996,False
'2018-04-02T16:00:00',106.352,106.439,106.208,106.22,9994.46,106.362,106.441,106.211,106.221,9621.1699,False
'2018-04-02T17:00:00',106.219,106.23,105.944,105.995,10509.5703,106.222,106.233,105.946,105.999,11058.3604,True
'2018-04-02T18:00:00',105.995,106.121,105.987,106.014,9396.1201,105.999,106.124,105.991,106.017,9319.8398,False
'2018-04-02T19:00:00',106.012,106.034,105.666,105.667,13107.79,106.016,106.039,105.67,105.671,9708.0996,True
'2018-04-02T20:00:00',105.666,105.872,105.657,105.848,13169.2305,105.668,105.875,105.659,105.852,10273.96,True
'2018-04-02T21:00:00',105.847,105.946,105.82,105.898,9287.6201,105.851,105.951,105.823,105.902,11307.8496,False
'2018-04-02T22:00:00',105.897,105.947,105.878,105.878,2673.8799,105.9,105.951,105.899,105.91,2793.28,False
'2018-04-02T23:00:00',105.878,105.911,105.816,105.847,6719.5,105.912,105.922,105.835,105.857,6599.7598,False
'2018-04-03T00:00:00',105.847,105.887,105.833,105.834,1743.66,105.855,105.89,105.84,105.84,1796.85,False
'2018-04-03T01:00:00',105.833,105.848,105.738,105.795,3804.9199,105.84,105.852,105.742,105.8,4103.3999,True
'2018-04-03T02:00:00',105.796,105.854,105.692,105.81,7761.1802,105.8,105.857,105.697,105.814,8501.5498,True
'2018-04-03T03:00:00',105.809,105.936,105.799,105.861,7784.5298,105.812,105.94,105.803,105.865,6987.9902,True
'2018-04-03T04:00:00',105.861,105.953,105.819,105.904,5060.5098,105.866,105.955,105.823,105.908,4772.1699,True
'2018-04-03T05:00:00',105.904,105.976,105.868,105.949,4798.0498,105.908,105.978,105.87,105.952,4613.3599,False
'2018-04-03T06:00:00',105.948,105.976,105.921,105.936,3611.1299,105.95,105.98,105.924,105.939,3439.47,True
'2018-04-03T07:00:00',105.936,106.036,105.873,105.988,5862.0,105.94,106.04,105.877,105.992,5581.6899,False
'2018-04-03T08:00:00',105.986,106.07,105.758,105.897,8272.5596,105.991,106.073,105.764,105.901,8707.3301,True
'2018-04-03T09:00:00',105.895,106.092,105.893,106.042,9633.8604,105.898,106.096,105.897,106.047,9304.2695,True
'2018-04-03T10:00:00',106.044,106.191,106.039,106.099,7981.48,106.048,106.196,106.042,106.102,8492.04,True
'2018-04-03T11:00:00',106.097,106.207,106.056,106.202,7207.52,106.1,106.211,106.059,106.206,7695.1299,False
'2018-04-03T12:00:00',106.202,106.268,106.129,106.197,6703.02,106.206,106.27,106.132,106.201,8053.2998,True
'2018-04-03T13:00:00',106.199,106.273,106.16,106.248,7921.4902,106.201,106.276,106.163,106.251,7596.4902,True
'2018-04-03T14:00:00',106.247,106.302,106.202,106.293,8166.9302,106.249,106.306,106.206,106.297,8779.5195,True
'2018-04-03T15:00:00',106.296,106.575,106.27,106.465,13431.8701,106.298,106.577,106.271,106.468,13987.4199,True
'2018-04-03T16:00:00',106.464,106.593,106.38,106.556,15885.8203,106.468,106.596,106.384,106.559,15271.7002,False
'2018-04-03T17:00:00',106.556,106.578,106.438,106.439,11525.1299,106.559,106.58,106.441,106.443,10957.9102,True
'2018-04-03T18:00:00',106.441,106.498,106.391,106.441,8464.3096,106.443,106.502,106.395,106.444,8556.1904,True
'2018-04-03T19:00:00',106.441,106.578,106.407,106.561,8968.0195,106.445,106.58,106.411,106.564,8105.9302,True
'2018-04-03T20:00:00',106.561,106.578,106.421,106.573,9687.7598,106.564,106.581,106.424,106.577,9795.4004,True
'2018-04-03T21:00:00',106.571,106.655,106.535,106.647,12156.3301,106.573,106.658,106.541,106.651,11538.0596,False
'2018-04-03T22:00:00',106.65,106.653,106.591,106.607,2245.3701,106.652,106.656,106.594,106.617,2348.01,False
'2018-04-03T23:00:00',106.606,106.654,106.591,106.594,4093.6299,106.617,106.665,106.599,106.601,4520.1699,False
'2018-04-04T00:00:00',106.593,106.618,106.494,106.503,2816.6899,106.601,106.62,106.499,106.508,2016.08,False
'2018-04-04T01:00:00',106.505,106.545,106.425,106.441,3224.5701,106.51,106.548,106.428,106.446,2959.46,True
'2018-04-04T02:00:00',106.445,106.59,106.409,106.523,8956.0996,106.447,106.592,106.413,106.527,8898.9697,False
'2018-04-04T03:00:00',106.525,106.584,106.431,106.514,8866.6201,106.527,106.588,106.436,106.519,8762.4297,False
'2018-04-04T04:00:00',106.514,106.546,106.459,106.476,5460.96,106.519,106.55,106.463,106.48,6108.0298,True
'2018-04-04T05:00:00',106.478,106.56,106.464,106.506,5080.6602,106.482,106.564,106.469,106.512,4980.5898,True
'2018-04-04T06:00:00',106.507,106.557,106.485,106.557,4137.4399,106.512,106.56,106.49,106.56,3966.4299,False
'2018-04-04T07:00:00',106.556,106.591,106.496,106.54,5667.04,106.559,106.594,106.5,106.545,5362.79,True
'2018-04-04T08:00:00',106.54,106.687,106.529,106.653,6332.5298,106.544,106.691,106.532,106.655,6487.6299,False
'2018-04-04T09:00:00',106.65,106.65,106.193,106.204,12040.5996,106.654,106.654,106.196,106.208,18569.8203,False
'2018-04-04T10:00:00',106.205,106.221,105.99,106.197,14193.8203,106.209,106.224,105.993,106.201,15686.9004,False
'2018-04-04T11:00:00',106.199,106.21,106.106,106.169,8116.3198,106.202,106.215,106.111,106.173,9750.8096,False
'2018-04-04T12:00:00',106.17,106.176,105.992,106.135,14578.4502,106.174,106.179,105.996,106.139,12150.3301,True
'2018-04-04T13:00:00',106.136,106.247,106.124,106.174,9014.3096,106.14,106.251,106.127,106.178,9579.2197,True
'2018-04-04T14:00:00',106.174,106.278,106.121,106.248,11676.0303,106.179,106.283,106.124,106.251,13830.8701,True
'2018-04-04T15:00:00',106.248,106.356,106.188,106.324,12409.8604,106.251,106.36,106.191,106.338,13312.9404,True
'2018-04-04T16:00:00',106.335,106.566,106.238,106.551,12901.4404,106.339,106.568,106.241,106.554,13556.0596,True
'2018-04-04T17:00:00',106.551,106.628,106.472,106.559,10923.8701,106.554,106.631,106.475,106.561,11242.71,True
'2018-04-04T18:00:00',106.558,106.65,106.535,106.612,7931.71,106.56,106.652,106.538,106.615,8210.8203,False
'2018-04-04T19:00:00',106.614,106.623,106.509,106.573,7660.4502,106.616,106.625,106.513,106.576,7556.8701,True
'2018-04-04T20:00:00',106.576,106.799,106.576,106.741,9750.1201,106.578,106.801,106.578,106.743,9838.8496,True
'2018-04-04T21:00:00',106.739,106.822,106.68,106.796,8476.6201,106.741,106.826,106.683,106.8,8016.48,False
'2018-04-04T22:00:00',106.796,106.846,106.756,106.773,2690.8999,106.8,106.849,106.761,106.778,2790.75,False
'2018-04-04T23:00:00',106.772,106.774,106.72,106.76,5426.0698,106.778,106.788,106.732,106.766,5581.79,True
'2018-04-05T00:00:00',106.759,106.811,106.729,106.78,1709.6899,106.763,106.818,106.733,106.783,1986.59,True
'2018-04-05T01:00:00',106.78,106.804,106.741,106.785,2935.05,106.784,106.809,106.746,106.789,3219.24,True
'2018-04-05T02:00:00',106.789,106.877,106.71,106.867,9214.6504,106.791,106.88,106.713,106.871,9203.1104,True
'2018-04-05T03:00:00',106.864,106.972,106.776,106.96,8919.5596,106.869,106.976,106.778,106.963,7916.4502,True
'2018-04-05T04:00:00',106.959,106.987,106.899,106.975,5529.2402,106.962,106.99,106.901,106.979,5081.6201,False
'2018-04-05T05:00:00',106.975,106.992,106.899,106.919,4740.8599,106.979,106.995,106.901,106.923,5703.8701,True
'2018-04-05T06:00:00',106.919,107.023,106.902,106.936,5970.0801,106.923,107.026,106.906,106.938,6164.8501,False
'2018-04-05T07:00:00',106.936,106.945,106.832,106.898,5922.5498,106.939,106.948,106.836,106.903,5551.1201,True
'2018-04-05T08:00:00',106.898,107.086,106.866,107.057,7867.8999,106.902,107.089,106.87,107.059,7798.1802,False
'2018-04-05T09:00:00',107.057,107.152,107.053,107.056,8868.6104,107.059,107.154,107.056,107.061,8743.7695,True
'2018-04-05T10:00:00',107.057,107.143,107.028,107.115,7264.77,107.061,107.146,107.032,107.119,7616.9399,False
'2018-04-05T11:00:00',107.115,107.127,106.951,107.05,6903.0698,107.119,107.13,106.955,107.055,7200.5801,False
'2018-04-05T12:00:00',107.053,107.061,106.966,106.995,7603.46,107.055,107.064,106.969,106.999,7205.7002,True
'2018-04-05T13:00:00',106.997,107.094,106.973,107.042,6312.3799,107.001,107.096,106.977,107.045,7818.0498,True
'2018-04-05T14:00:00',107.05,107.146,107.005,107.081,9769.8398,107.052,107.148,107.009,107.084,9330.6797,True
'2018-04-05T15:00:00',107.08,107.131,107.0,107.129,10755.6201,107.084,107.134,107.003,107.132,10416.9199,True
'2018-04-05T16:00:00',107.13,107.491,107.111,107.455,12394.2402,107.132,107.493,107.114,107.456,12054.0098,True
'2018-04-05T17:00:00',107.456,107.485,107.393,107.48,9259.8896,107.459,107.487,107.397,107.483,9850.9102,False
'2018-04-05T18:00:00',107.48,107.482,107.34,107.427,76157.9531,107.483,107.485,107.344,107.43,8119.29,False
'2018-04-05T19:00:00',107.427,107.452,107.32,107.373,6826.4302,107.431,107.455,107.323,107.375,7068.1201,True
'2018-04-05T20:00:00',107.374,107.448,107.365,107.44,5614.5801,107.376,107.451,107.369,107.443,7386.3101,True
'2018-04-05T21:00:00',107.439,107.489,107.379,107.465,4414.0601,107.442,107.491,107.382,107.469,5244.3398,False
'2018-04-05T22:00:00',107.467,107.478,107.369,107.381,2168.97,107.469,107.48,107.372,107.388,2558.0701,True
'2018-04-05T23:00:00',107.381,107.429,107.367,107.413,4150.6899,107.389,107.439,107.375,107.42,4546.6299,False
'2018-04-06T00:00:00',107.412,107.435,107.155,107.156,3921.1101,107.42,107.439,107.158,107.16,4139.8101,False
'2018-04-06T01:00:00',107.156,107.197,107.0,107.106,9513.0,107.16,107.202,107.004,107.111,9855.0195,True
'2018-04-06T02:00:00',107.105,107.187,107.064,107.152,10465.8096,107.108,107.191,107.068,107.157,10410.21,False
'2018-04-06T03:00:00',107.153,107.183,106.994,107.143,11735.5195,107.157,107.185,106.995,107.146,11132.6602,True
'2018-04-06T04:00:00',107.145,107.264,107.13,107.217,7412.75,107.146,107.267,107.133,107.222,7302.7402,True
'2018-04-06T05:00:00',107.218,107.285,107.175,107.228,7089.3501,107.222,107.288,107.179,107.233,6284.3198,True
'2018-04-06T06:00:00',107.229,107.439,107.224,107.351,7968.8799,107.234,107.442,107.228,107.355,8105.9399,False
'2018-04-06T07:00:00',107.35,107.381,107.268,107.286,8100.6899,107.355,107.385,107.272,107.29,8576.9502,True
'2018-04-06T08:00:00',107.288,107.43,107.276,107.418,7740.8398,107.291,107.432,107.28,107.421,8145.1899,False
'2018-04-06T09:00:00',107.419,107.46,107.351,107.4,7800.2998,107.423,107.462,107.353,107.403,7299.48,True
'2018-04-06T10:00:00',107.405,107.443,107.352,107.414,5670.3301,107.407,107.446,107.355,107.417,5916.6802,False
'2018-04-06T11:00:00',107.414,107.422,107.323,107.329,4908.8301,107.417,107.425,107.326,107.331,5446.9702,True
'2018-04-06T12:00:00',107.325,107.402,107.323,107.387,4623.9702,107.327,107.404,107.325,107.39,4419.5098,False
'2018-04-06T13:00:00',107.387,107.392,107.307,107.308,5085.6401,107.39,107.394,107.31,107.311,5704.0,False
'2018-04-06T14:00:00',107.309,107.406,107.125,107.225,12960.7998,107.311,107.427,107.131,107.228,12562.6699,False
'2018-04-06T15:00:00',107.223,107.285,106.988,107.216,15116.4902,107.227,107.288,106.991,107.219,15127.75,False
'2018-04-06T16:00:00',107.216,107.256,107.071,107.119,12787.8496,107.218,107.259,107.073,107.12,12808.9902,False
'2018-04-06T17:00:00',107.118,107.118,106.948,107.044,12720.9004,107.119,107.119,106.949,107.047,14169.5498,True
'2018-04-06T18:00:00',107.044,107.154,106.996,107.108,9995.5303,107.047,107.156,106.998,107.112,10739.71,False
'2018-04-06T19:00:00',107.108,107.11,106.83,106.852,11492.6504,107.109,107.114,106.834,106.856,12478.9805,False
'2018-04-06T20:00:00',106.851,106.93,106.824,106.841,11003.21,106.855,106.933,106.827,106.844,10824.0498,True
'2018-04-06T21:00:00',106.84,106.922,106.775,106.87,12432.7305,106.844,106.924,106.779,106.874,13189.8398,True
'2018-04-06T22:00:00',106.87,106.976,106.844,106.902,3049.2,106.875,106.982,106.848,106.947,2789.28,False
'2018-04-08T23:00:00',106.931,106.948,106.889,106.913,207.64,107.004,107.004,106.902,106.923,209.04,False
'2018-04-09T00:00:00',106.912,107.039,106.893,106.893,3693.95,106.922,107.045,106.9,106.9,3248.4099,True
'2018-04-09T01:00:00',106.893,106.998,106.802,106.958,6285.4902,106.9,107.002,106.808,106.964,8021.3999,False
'2018-04-09T02:00:00',106.956,107.015,106.856,106.887,8035.9399,106.96,107.019,106.861,106.89,8296.2803,True
'2018-04-09T03:00:00',106.887,106.966,106.838,106.918,8964.9297,106.891,106.97,106.843,106.923,8348.8604,True
'2018-04-09T04:00:00',106.918,106.966,106.893,106.957,4214.8398,106.922,106.97,106.897,106.96,4496.4199,True
'2018-04-09T05:00:00',106.961,107.067,106.937,107.035,5857.7402,106.963,107.071,106.939,107.039,5821.2402,False
'2018-04-09T06:00:00',107.035,107.048,106.999,107.017,6391.8501,107.039,107.051,107.003,107.021,17565.6602,False
'2018-04-09T07:00:00',107.018,107.044,106.954,106.979,5499.9702,107.021,107.048,106.957,106.985,5056.2798,True
'2018-04-09T08:00:00',106.981,107.129,106.963,107.097,7029.25,106.985,107.132,106.967,107.101,6784.8901,False
'2018-04-09T09:00:00',107.097,107.146,106.955,107.088,10022.9004,107.101,107.149,106.96,107.09,9659.9697,True
'2018-04-09T10:00:00',107.087,107.154,107.066,107.088,9413.3203,107.091,107.158,107.068,107.092,5947.8501,True
'2018-04-09T11:00:00',107.086,107.156,107.073,107.143,4757.6299,107.09,107.159,107.077,107.146,4821.0601,False
'2018-04-09T12:00:00',107.143,107.203,107.094,107.1,27543.3398,107.144,107.206,107.097,107.103,5277.5601,False
'2018-04-09T13:00:00',107.1,107.139,107.038,107.069,5527.0898,107.103,107.142,107.041,107.073,4584.3198,False
'2018-04-09T14:00:00',107.071,107.107,106.964,106.965,6634.3901,107.074,107.109,106.967,106.968,7913.5098,True
'2018-04-09T15:00:00',106.965,107.037,106.901,107.004,9374.9805,106.968,107.039,106.904,107.007,9761.21,True
'2018-04-09T16:00:00',107.003,107.106,106.974,107.037,9452.4697,107.006,107.109,106.977,107.038,10438.5303,True
'2018-04-09T17:00:00',107.038,107.109,107.011,107.068,7974.5898,107.039,107.111,107.014,107.071,8672.3096,False
'2018-04-09T18:00:00',107.067,107.12,106.906,106.937,7692.71,107.07,107.123,106.909,106.94,8505.9102,False
'2018-04-09T19:00:00',106.938,106.961,106.912,106.916,5834.75,106.941,106.962,106.915,106.92,7065.8701,False
'2018-04-09T20:00:00',106.915,106.919,106.75,106.775,7450.4302,106.917,106.921,106.752,106.779,8604.0498,False
'2018-04-09T21:00:00',106.775,106.778,106.616,106.673,19498.3594,106.779,106.781,106.619,106.675,14833.71,True
'2018-04-09T22:00:00',106.673,106.788,106.646,106.752,2335.26,106.674,106.796,106.651,106.772,2606.05,True
'2018-04-09T23:00:00',106.757,106.798,106.708,106.786,4540.8599,106.781,106.824,106.716,106.794,4665.9102,False
'2018-04-10T00:00:00',106.786,106.786,106.709,106.733,2481.9299,106.793,106.793,106.714,106.738,2575.28,True
'2018-04-10T01:00:00',106.732,106.759,106.703,106.755,2905.5,106.736,106.764,106.707,106.759,3122.0601,False
'2018-04-10T02:00:00',106.753,106.753,106.618,106.684,7278.04,106.756,106.756,106.621,106.687,7443.3799,True
'2018-04-10T03:00:00',106.683,106.947,106.679,106.929,9354.0996,106.687,106.95,106.682,106.933,8847.3604,True
'2018-04-10T04:00:00',106.93,107.242,106.879,107.174,12979.2305,106.933,107.248,106.883,107.177,12188.0996,False
'2018-04-10T05:00:00',107.173,107.188,107.053,107.087,7831.5498,107.177,107.193,107.056,107.091,7624.02,True
'2018-04-10T06:00:00',107.086,107.136,107.078,107.117,5456.7002,107.091,107.14,107.082,107.121,5175.4902,True
'2018-04-10T07:00:00',107.116,107.184,107.096,107.142,5673.46,107.121,107.189,107.099,107.145,4828.9502,True
'2018-04-10T08:00:00',107.14,107.23,107.123,107.173,5872.6299,107.142,107.234,107.128,107.177,5692.9302,False
'2018-04-10T09:00:00',107.173,107.173,106.805,106.9,9534.21,107.176,107.177,106.809,106.905,9404.9502,True
'2018-04-10T10:00:00',106.9,107.063,106.844,106.983,8080.5898,106.905,107.068,106.849,106.987,7969.23,True
'2018-04-10T11:00:00',106.982,107.035,106.973,107.013,5178.9102,106.987,107.039,106.977,107.017,5543.1499,True
'2018-04-10T12:00:00',107.013,107.091,106.976,107.047,4803.3198,107.017,107.094,106.98,107.051,4735.7798,True
'2018-04-10T13:00:00',107.047,107.07,106.932,107.057,8204.75,107.051,107.073,106.937,107.061,8366.5,True
'2018-04-10T14:00:00',107.057,107.155,106.974,107.088,8403.8604,107.06,107.158,106.976,107.091,8134.4102,False
'2018-04-10T15:00:00',107.087,107.133,106.941,106.972,11133.2998,107.091,107.135,106.945,106.974,10702.3604,True
'2018-04-10T16:00:00',106.971,107.178,106.943,107.168,9690.6104,106.976,107.18,106.946,107.171,9246.3701,True
'2018-04-10T17:00:00',107.167,107.397,107.136,107.299,11288.96,107.169,107.4,107.139,107.303,11205.4004,False
'2018-04-10T18:00:00',107.298,107.303,107.126,107.224,11766.9902,107.302,107.306,107.129,107.227,13134.0801,True
'2018-04-10T19:00:00',107.223,107.331,107.123,107.323,8906.5996,107.226,107.334,107.127,107.326,9605.5498,False
'2018-04-10T20:00:00',107.324,107.374,107.145,107.169,10278.1699,107.327,107.377,107.149,107.172,10385.2305,False
'2018-04-10T21:00:00',107.17,107.212,107.126,107.157,9003.75,107.174,107.215,107.13,107.159,10481.2197,True
'2018-04-10T22:00:00',107.154,107.206,107.137,107.197,1884.42,107.158,107.211,107.141,107.208,1976.15,False
'2018-04-10T23:00:00',107.192,107.25,107.19,107.193,6448.5098,107.214,107.262,107.196,107.197,5322.73,True
'2018-04-11T00:00:00',107.193,107.226,107.171,107.207,1505.3199,107.201,107.232,107.175,107.211,1803.4,False
'2018-04-11T01:00:00',107.209,107.225,107.095,107.131,3086.3799,107.212,107.228,107.099,107.133,3325.78,False
'2018-04-11T02:00:00',107.13,107.135,106.97,107.099,8757.8701,107.133,107.139,106.973,107.103,9812.2402,False
'2018-04-11T03:00:00',107.098,107.151,107.08,107.09,7192.8101,107.103,107.156,107.084,107.094,7787.8799,True
'2018-04-11T04:00:00',107.092,107.131,107.056,107.12,4504.1299,107.093,107.136,107.06,107.124,4132.1602,False
'2018-04-11T05:00:00',107.12,107.142,107.022,107.061,4573.23,107.124,107.144,107.026,107.065,15992.6699,False
'2018-04-11T06:00:00',107.061,107.087,107.019,107.019,3401.1799,107.065,107.088,107.022,107.022,4270.3599,True
'2018-04-11T07:00:00',107.016,107.109,107.015,107.065,3193.1699,107.021,107.111,107.018,107.069,3706.76,False
'2018-04-11T08:00:00',107.065,107.108,107.018,107.055,5203.77,107.068,107.11,107.021,107.058,5439.8101,False
'2018-04-11T09:00:00',107.056,107.085,106.982,107.008,5744.96,107.058,107.088,106.986,107.01,5582.2798,False
'2018-04-11T10:00:00',107.007,107.017,106.893,106.957,5309.52,107.01,107.02,106.897,106.96,5537.4399,False
'2018-04-11T11:00:00',106.956,107.027,106.933,106.951,3420.3799,106.96,107.03,106.935,106.955,3778.1499,False
'2018-04-11T12:00:00',106.951,106.983,106.865,106.895,5050.8701,106.954,106.984,106.867,106.899,5173.3101,False
'2018-04-11T13:00:00',106.897,106.904,106.748,106.85,8353.21,106.9,106.908,106.751,106.853,8746.1504,False
'2018-04-11T14:00:00',106.851,106.851,106.681,106.832,9000.0703,106.853,106.853,106.683,106.834,8948.3096,True
'2018-04-11T15:00:00',106.833,106.96,106.794,106.902,10079.9199,106.835,106.963,106.797,106.904,10392.5996,False
'2018-04-11T16:00:00',106.901,106.927,106.699,106.707,9909.5303,106.903,106.93,106.7,106.711,9430.6904,True
'2018-04-11T17:00:00',106.707,106.809,106.65,106.775,9992.4805,106.71,106.81,106.652,106.777,11301.75,True
'2018-04-11T18:00:00',106.774,106.945,106.758,106.867,9269.9102,106.776,106.949,106.759,106.87,8738.4805,False
'2018-04-11T19:00:00',106.868,106.924,106.799,106.846,9837.4199,106.871,106.926,106.802,106.853,8008.02,True
'2018-04-11T20:00:00',106.846,107.063,106.802,106.933,12084.25,106.851,107.065,106.811,106.936,10222.9805,False
'2018-04-11T21:00:00',106.933,106.942,106.78,106.854,8323.2402,106.936,106.945,106.783,106.857,9116.8398,False
'2018-04-11T22:00:00',106.855,106.873,106.782,106.786,2357.0601,106.858,106.876,106.787,106.8,2579.1299,True
'2018-04-11T23:00:00',106.785,106.844,106.776,106.798,5780.27,106.799,106.874,106.797,106.806,5572.0601,True
'2018-04-12T00:00:00',106.797,106.829,106.786,106.8,1029.46,106.806,106.835,106.791,106.804,1189.22,True
'2018-04-12T01:00:00',106.801,106.865,106.791,106.825,2057.6101,106.804,106.867,106.794,106.829,2302.6201,True
'2018-04-12T02:00:00',106.826,106.872,106.7,106.852,7353.3198,106.83,106.876,106.703,106.856,7293.9902,True
'2018-04-12T03:00:00',106.852,106.926,106.832,106.857,6215.0601,106.855,106.929,106.836,106.86,6261.8799,True
'2018-04-12T04:00:00',106.855,106.934,106.855,106.879,5037.0098,106.858,106.936,106.858,106.883,4983.8701,False
'2018-04-12T05:00:00',106.88,106.903,106.815,106.864,3938.77,106.884,106.908,106.817,106.867,4236.6099,True
'2018-04-12T06:00:00',106.866,106.936,106.865,106.909,3958.49,106.867,106.939,106.867,106.913,3928.3799,True
'2018-04-12T07:00:00',106.909,106.972,106.893,106.933,4420.3999,106.913,106.975,106.896,106.936,4471.6699,False
'2018-04-12T08:00:00',106.935,106.94,106.835,106.876,5210.2598,106.936,106.941,106.837,106.88,5598.77,True
'2018-04-12T09:00:00',106.876,106.926,106.848,106.899,6354.3999,106.878,106.93,106.851,106.902,6770.7598,False
'2018-04-12T10:00:00',106.899,106.926,106.82,106.824,5534.5298,106.901,106.928,106.821,106.826,6177.02,True
'2018-04-12T11:00:00',106.823,106.96,106.823,106.917,5953.0298,106.827,106.963,106.826,106.918,6029.77,True
'2018-04-12T12:00:00',106.917,107.18,106.917,107.155,7585.0698,106.919,107.181,106.919,107.157,8446.3604,True
'2018-04-12T13:00:00',107.155,107.203,107.096,107.178,6701.2002,107.157,107.205,107.099,107.18,6170.7998,True
'2018-04-12T14:00:00',107.178,107.241,107.11,107.235,8479.1797,107.18,107.244,107.114,107.238,8604.9697,True
'2018-04-12T15:00:00',107.236,107.429,107.179,107.375,11249.79,107.238,107.431,107.183,107.377,11159.1299,False
'2018-04-12T16:00:00',107.374,107.402,107.263,107.265,8131.8301,107.377,107.404,107.266,107.268,9070.5996,True
'2018-04-12T17:00:00',107.263,107.409,107.261,107.315,7705.7202,107.266,107.412,107.262,107.317,8319.2402,False
'2018-04-12T18:00:00',107.315,107.345,107.209,107.219,6214.5801,107.318,107.348,107.211,107.22,7598.6099,False
'2018-04-12T19:00:00',107.218,107.285,107.08,107.176,8573.7998,107.22,107.288,107.083,107.179,9962.3896,True
'2018-04-12T20:00:00',107.176,107.265,107.165,107.21,6384.8501,107.179,107.268,107.167,107.213,6916.9502,True
'2018-04-12T21:00:00',107.213,107.246,107.166,107.226,5973.8198,107.214,107.248,107.168,107.229,6088.9302,True
'2018-04-12T22:00:00',107.227,107.367,107.226,107.317,3351.8899,107.23,107.37,107.229,107.337,3365.96,False
'2018-04-12T23:00:00',107.315,107.345,107.287,107.304,4642.2598,107.34,107.374,107.297,107.312,4715.1699,False
'2018-04-13T00:00:00',107.302,107.317,107.243,107.248,2164.3899,107.311,107.322,107.246,107.253,2452.6899,True
'2018-04-13T01:00:00',107.248,107.257,107.203,107.252,2512.6299,107.253,107.262,107.207,107.257,2300.1799,True
'2018-04-13T02:00:00',107.254,107.371,107.251,107.333,7514.9502,107.258,107.374,107.255,107.338,6808.2402,True
'2018-04-13T03:00:00',107.333,107.48,107.31,107.42,6188.52,107.338,107.482,107.314,107.423,5792.1099,False
'2018-04-13T04:00:00',107.42,107.433,107.319,107.369,3975.8401,107.422,107.436,107.322,107.373,3901.75,False
'2018-04-13T05:00:00',107.37,107.403,107.355,107.357,2851.74,107.373,107.405,107.357,107.358,2599.0,True
'2018-04-13T06:00:00',107.357,107.381,107.333,107.374,3190.5701,107.359,107.385,107.337,107.377,2665.52,True
'2018-04-13T07:00:00',107.374,107.483,107.362,107.467,4052.54,107.376,107.486,107.366,107.471,3805.96,True
'2018-04-13T08:00:00',107.47,107.658,107.455,107.6,8322.25,107.471,107.66,107.459,107.604,8115.8301,True
'2018-04-13T09:00:00',107.6,107.675,107.556,107.643,7010.3501,107.604,107.677,107.56,107.645,7810.8701,False
'2018-04-13T10:00:00',107.641,107.66,107.56,107.614,4692.6899,107.644,107.662,107.563,107.617,4767.6802,False
'2018-04-13T11:00:00',107.613,107.631,107.523,107.593,3842.3,107.616,107.634,107.526,107.597,3977.97,True
'2018-04-13T12:00:00',107.593,107.682,107.558,107.675,4012.74,107.597,107.686,107.562,107.678,4654.2002,True
'2018-04-13T13:00:00',107.673,107.737,107.65,107.694,4790.9902,107.678,107.74,107.652,107.697,5195.6899,True
'2018-04-13T14:00:00',107.694,107.715,107.658,107.701,5770.6699,107.696,107.717,107.661,107.703,6146.8701,False
'2018-04-13T15:00:00',107.699,107.778,107.603,107.647,8326.5303,107.702,107.78,107.606,107.655,9596.04,False
'2018-04-13T16:00:00',107.649,107.649,107.486,107.518,9432.75,107.656,107.656,107.489,107.521,10227.9004,True
'2018-04-13T17:00:00',107.519,107.549,107.439,107.535,7487.54,107.522,107.551,107.441,107.538,8273.0898,False
'2018-04-13T18:00:00',107.534,107.539,107.377,107.395,6582.54,107.537,107.542,107.38,107.399,7679.9199,True
'2018-04-13T19:00:00',107.395,107.51,107.389,107.499,5256.1299,107.397,107.514,107.392,107.503,6174.6499,False
'2018-04-13T20:00:00',107.499,107.506,107.419,107.42,5929.3101,107.503,107.509,107.422,107.424,6327.6602,False
'2018-04-13T21:00:00',107.421,107.421,107.253,107.369,10006.0898,107.424,107.424,107.256,107.372,9943.3301,False
'2018-04-13T22:00:00',107.37,107.375,107.335,107.335,2131.74,107.374,107.385,107.34,107.382,2590.4199,True
'2018-04-15T23:00:00',107.481,107.559,107.442,107.489,779.09,107.559,107.58,107.452,107.501,846.53,True
'2018-04-16T00:00:00',107.493,107.608,107.457,107.541,2720.75,107.501,107.612,107.47,107.545,2635.8501,False
'2018-04-16T01:00:00',107.54,107.583,107.478,107.521,2289.8701,107.542,107.588,107.481,107.526,2288.3701,False
'2018-04-16T02:00:00',107.521,107.521,107.38,107.472,6484.4399,107.522,107.522,107.382,107.476,6656.3301,False
'2018-04-16T03:00:00',107.473,107.478,107.33,107.38,4673.7798,107.477,107.481,107.333,107.384,4888.1899,False
'2018-04-16T04:00:00',107.38,107.41,107.172,107.198,4626.6099,107.384,107.412,107.176,107.202,5141.48,True
'2018-04-16T05:00:00',107.201,107.273,107.175,107.25,3783.98,107.203,107.277,107.179,107.253,4304.2402,False
'2018-04-16T06:00:00',107.25,107.253,107.164,107.248,2996.46,107.253,107.256,107.167,107.252,3388.45,False
'2018-04-16T07:00:00',107.248,107.253,107.129,107.208,4024.8101,107.251,107.256,107.131,107.212,4255.2998,True
'2018-04-16T08:00:00',107.207,107.314,107.17,107.217,5386.8999,107.212,107.316,107.173,107.221,5461.4902,False
'2018-04-16T09:00:00',107.219,107.289,107.198,107.21,6874.3198,107.222,107.292,107.201,107.214,7065.6299,False
'2018-04-16T10:00:00',107.208,107.274,107.181,107.193,5095.3999,107.212,107.277,107.184,107.196,5347.0098,True
'2018-04-16T11:00:00',107.192,107.22,107.15,107.202,4693.52,107.195,107.224,107.154,107.205,5168.0298,True
'2018-04-16T12:00:00',107.201,107.271,107.182,107.235,3821.3501,107.205,107.274,107.185,107.238,4467.3901,True
'2018-04-16T13:00:00',107.233,107.337,107.219,107.335,3972.9399,107.236,107.34,107.222,107.338,3728.1299,False
'2018-04-16T14:00:00',107.335,107.39,107.263,107.309,6481.6499,107.338,107.394,107.267,107.313,6504.6201,False
'2018-04-16T15:00:00',107.309,107.338,107.196,107.212,7166.8398,107.313,107.342,107.198,107.216,7400.6499,True
'2018-04-16T16:00:00',107.211,107.298,107.167,107.253,7209.4502,107.215,107.299,107.168,107.256,8622.29,True
'2018-04-16T17:00:00',107.254,107.29,107.235,107.26,6276.3101,107.256,107.293,107.238,107.262,6715.79,False
'2018-04-16T18:00:00',107.261,107.28,107.1,107.115,5734.8198,107.262,107.282,107.102,107.118,6799.0898,False
'2018-04-16T19:00:00',107.116,107.173,107.047,107.059,4488.2002,107.119,107.176,107.049,107.062,5345.0898,True
'2018-04-16T20:00:00',107.059,107.092,107.035,107.086,4506.1802,107.062,107.094,107.038,107.088,5306.8501,True
'2018-04-16T21:00:00',107.087,107.154,107.071,107.135,4900.27,107.09,107.156,107.074,107.139,4246.5898,False
'2018-04-16T22:00:00',107.136,107.144,107.074,107.108,3039.5,107.139,107.148,107.077,107.125,2755.55,True
'2018-04-16T23:00:00',107.103,107.148,107.095,107.132,4671.8901,107.128,107.153,107.12,107.139,4537.25,False
'2018-04-17T00:00:00',107.132,107.137,107.09,107.114,1110.76,107.137,107.142,107.095,107.117,1292.85,False
'2018-04-17T01:00:00',107.115,107.161,107.036,107.053,2597.97,107.117,107.165,107.042,107.058,2589.3899,True
'2018-04-17T02:00:00',107.053,107.118,106.997,107.068,6243.0601,107.058,107.123,107.001,107.07,6360.21,False
'2018-04-17T03:00:00',107.068,107.068,106.969,107.002,5318.0801,107.07,107.07,106.972,107.007,5447.79,True
'2018-04-17T04:00:00',107.002,107.091,107.001,107.043,3836.29,107.005,107.094,107.005,107.046,3557.8899,True
'2018-04-17T05:00:00',107.043,107.094,107.02,107.073,2785.4099,107.048,107.098,107.023,107.077,2732.8201,False
'2018-04-17T06:00:00',107.072,107.081,107.024,107.058,2268.9299,107.077,107.084,107.028,107.062,2407.4199,False
'2018-04-17T07:00:00',107.058,107.065,106.989,106.999,3700.1599,107.06,107.069,106.992,107.003,3266.49,False
'2018-04-17T08:00:00',106.999,107.025,106.904,106.916,5603.0698,107.003,107.029,106.907,106.919,5192.98,True
'2018-04-17T09:00:00',106.915,107.009,106.883,106.997,5350.8701,106.918,107.011,106.884,106.999,5136.6802,False
'2018-04-17T10:00:00',106.995,107.016,106.917,106.969,4897.7202,106.998,107.018,106.921,106.972,5146.5698,True
'2018-04-17T11:00:00',106.969,107.07,106.95,107.058,4358.3101,106.972,107.073,106.953,107.061,4206.4502,True
'2018-04-17T12:00:00',107.059,107.093,107.028,107.078,4698.3599,107.061,107.096,107.031,107.081,3840.47,True
'2018-04-17T13:00:00',107.077,107.099,107.029,107.091,3668.1599,107.081,107.1,107.031,107.093,4409.5298,True
'2018-04-17T14:00:00',107.091,107.168,107.076,107.141,6609.6602,107.094,107.17,107.08,107.144,5662.1201,False
'2018-04-17T15:00:00',107.142,107.152,107.076,107.125,7180.04,107.145,107.155,107.078,107.128,6845.6201,True
'2018-04-17T16:00:00',107.126,107.211,107.12,107.142,6888.75,107.128,107.214,107.123,107.145,6902.79,False
'2018-04-17T17:00:00',107.142,107.158,107.086,107.087,5723.7202,107.145,107.16,107.088,107.089,6348.9502,False
'2018-04-17T18:00:00',107.088,107.126,106.935,106.943,5686.25,107.09,107.129,106.938,106.947,5862.6201,True
'2018-04-17T19:00:00',106.943,107.021,106.896,106.999,6420.3799,106.945,107.025,106.899,107.002,6877.3198,True
'2018-04-17T20:00:00',106.998,107.031,106.945,107.004,5294.3101,107.002,107.034,106.949,107.007,5636.1602,True
'2018-04-17T21:00:00',107.004,107.047,106.988,107.015,5460.79,107.006,107.05,106.991,107.018,5030.4399,False
'2018-04-17T22:00:00',107.015,107.041,106.992,107.004,3006.6101,107.019,107.044,107.0,107.015,3416.55,True
'2018-04-17T23:00:00',107.003,107.041,106.987,107.012,6668.5,107.018,107.054,107.004,107.02,6406.4502,True
'2018-04-18T00:00:00',107.011,107.054,107.002,107.033,1684.86,107.02,107.059,107.007,107.038,1541.39,False
'2018-04-18T01:00:00',107.032,107.063,107.007,107.021,1734.37,107.036,107.066,107.011,107.026,1919.4399,True
'2018-04-18T02:00:00',107.021,107.207,107.008,107.183,6635.0298,107.025,107.211,107.01,107.186,6607.9502,True
'2018-04-18T03:00:00',107.183,107.324,107.18,107.29,5915.48,107.186,107.326,107.184,107.293,5799.3901,False
'2018-04-18T04:00:00',107.29,107.295,107.231,107.243,2578.04,107.294,107.298,107.233,107.246,2793.03,True
'2018-04-18T05:00:00',107.244,107.353,107.244,107.322,3609.7,107.246,107.356,107.246,107.325,3796.6399,True
'2018-04-18T06:00:00',107.322,107.375,107.296,107.351,2764.46,107.324,107.379,107.299,107.354,2794.49,False
'2018-04-18T07:00:00',107.351,107.383,107.31,107.339,3910.8799,107.353,107.386,107.314,107.343,3684.8,False
'2018-04-18T08:00:00',107.341,107.357,107.282,107.303,5783.2202,107.344,107.361,107.286,107.306,6531.6001,True
'2018-04-18T09:00:00',107.306,107.376,107.274,107.306,7327.3901,107.309,107.379,107.277,107.309,8585.2002,False
'2018-04-18T10:00:00',107.304,107.348,107.256,107.281,5770.7402,107.306,107.35,107.259,107.284,5570.4102,False
'2018-04-18T11:00:00',107.281,107.323,107.245,107.273,4258.7002,107.283,107.325,107.248,107.275,4528.73,False
'2018-04-18T12:00:00',107.27,107.275,107.204,107.227,2868.3201,107.272,107.277,107.206,107.23,3415.9399,True
'2018-04-18T13:00:00',107.226,107.239,107.165,107.233,3740.99,107.229,107.241,107.168,107.236,4470.7202,False
'2018-04-18T14:00:00',107.233,107.247,107.199,107.226,4335.0098,107.236,107.25,107.201,107.228,5067.3501,False
'2018-04-18T15:00:00',107.224,107.241,107.145,107.185,6702.8198,107.227,107.243,107.148,107.189,7125.0098,True
'2018-04-18T16:00:00',107.185,107.241,107.097,107.236,7945.77,107.188,107.245,107.099,107.239,7411.0801,True
'2018-04-18T17:00:00',107.238,107.299,107.223,107.269,6890.02,107.24,107.302,107.225,107.271,6270.3101,False
'2018-04-18T18:00:00',107.269,107.306,107.151,107.165,5200.6899,107.271,107.309,107.155,107.168,5968.5898,True
'2018-04-18T19:00:00',107.164,107.273,107.159,107.219,4985.98,107.167,107.276,107.163,107.223,4698.0098,True
'2018-04-18T20:00:00',107.219,107.274,107.18,107.263,4718.3999,107.222,107.278,107.184,107.266,5007.1401,False
'2018-04-18T21:00:00',107.264,107.315,107.206,107.221,4424.8999,107.267,107.319,107.209,107.223,4255.6499,True
'2018-04-18T22:00:00',107.22,107.25,107.207,107.23,2650.77,107.221,107.254,107.211,107.244,2863.6699,False
'2018-04-18T23:00:00',107.23,107.241,107.188,107.205,5305.6401,107.246,107.252,107.2,107.242,5373.6001,False
'2018-04-19T00:00:00',107.205,107.247,107.181,107.213,1972.27,107.24,107.25,107.185,107.216,2279.8401,True
'2018-04-19T01:00:00',107.214,107.36,107.211,107.355,2679.1899,107.217,107.364,107.215,107.359,2822.45,True
'2018-04-19T02:00:00',107.357,107.467,107.33,107.434,5739.2998,107.36,107.47,107.333,107.438,5299.6201,True
'2018-04-19T03:00:00',107.434,107.515,107.417,107.478,5925.4502,107.436,107.519,107.421,107.481,5818.6699,False
'2018-04-19T04:00:00',107.478,107.484,107.41,107.42,3304.5801,107.481,107.488,107.414,107.425,3109.6299,False
'2018-04-19T05:00:00',107.421,107.444,107.372,107.413,4124.0098,107.425,107.447,107.377,107.417,4600.77,True
'2018-04-19T06:00:00',107.413,107.431,107.358,107.431,3191.46,107.416,107.436,107.36,107.436,3179.98,False
'2018-04-19T07:00:00',107.431,107.448,107.373,107.422,3239.6201,107.436,107.452,107.377,107.424,3549.4199,False
'2018-04-19T08:00:00',107.422,107.47,107.364,107.373,5810.1299,107.426,107.473,107.366,107.376,6160.7998,False
'2018-04-19T09:00:00',107.373,107.385,107.269,107.288,5550.8301,107.377,107.388,107.271,107.291,6353.4302,True
'2018-04-19T10:00:00',107.288,107.405,107.262,107.36,5784.3799,107.291,107.408,107.264,107.362,6365.8101,True
'2018-04-19T11:00:00',107.361,107.431,107.353,107.372,4984.7402,107.363,107.434,107.356,107.375,4502.8799,True
'2018-04-19T12:00:00',107.372,107.456,107.358,107.413,4192.1802,107.374,107.459,107.361,107.416,5118.0298,False
'2018-04-19T13:00:00',107.414,107.44,107.356,107.358,3774.5701,107.416,107.443,107.359,107.361,3952.98,False
'2018-04-19T14:00:00',107.358,107.396,107.313,107.348,6029.25,107.36,107.398,107.316,107.351,6731.6699,True
'2018-04-19T15:00:00',107.349,107.421,107.326,107.385,7220.8398,107.352,107.425,107.329,107.39,8485.5898,False
'2018-04-19T16:00:00',107.385,107.4,107.33,107.362,7733.9102,107.388,107.401,107.332,107.364,7806.6499,True
'2018-04-19T17:00:00',107.361,107.469,107.348,107.428,8992.4697,107.363,107.472,107.35,107.43,8960.1699,False
'2018-04-19T18:00:00',107.428,107.446,107.26,107.275,5965.2598,107.43,107.448,107.265,107.277,8806.5195,True
'2018-04-19T19:00:00',107.274,107.329,107.239,107.319,6576.98,107.276,107.332,107.24,107.321,7883.52,True
'2018-04-19T20:00:00',107.319,107.421,107.318,107.398,6313.7202,107.322,107.425,107.321,107.401,5690.0498,False
'2018-04-19T21:00:00',107.401,107.505,107.315,107.352,6549.4502,107.403,107.508,107.318,107.356,5858.29,True
'2018-04-19T22:00:00',107.352,107.375,107.349,107.363,2139.5601,107.357,107.38,107.353,107.372,2246.6001,True
'2018-04-19T23:00:00',107.361,107.415,107.352,107.391,7360.0298,107.372,107.426,107.362,107.395,7551.2402,True
'2018-04-20T00:00:00',107.39,107.442,107.385,107.423,4679.0,107.396,107.444,107.393,107.428,4039.8701,True
'2018-04-20T01:00:00',107.422,107.46,107.377,107.444,1655.35,107.431,107.463,107.38,107.448,1720.84,True
'2018-04-20T02:00:00',107.443,107.561,107.394,107.463,9436.9297,107.446,107.565,107.398,107.467,6232.25,True
'2018-04-20T03:00:00',107.462,107.732,107.413,107.718,7222.0698,107.466,107.735,107.417,107.722,7073.1001,False
'2018-04-20T04:00:00',107.721,107.728,107.615,107.656,4820.23,107.722,107.73,107.617,107.659,4838.8599,False
'2018-04-20T05:00:00',107.656,107.672,107.58,107.615,3665.2,107.659,107.675,107.584,107.619,3663.6299,True
'2018-04-20T06:00:00',107.616,107.685,107.616,107.647,2921.5901,107.618,107.689,107.618,107.649,6228.8501,False
'2018-04-20T07:00:00',107.647,107.672,107.605,107.634,4717.8701,107.649,107.675,107.608,107.637,4140.02,False
'2018-04-20T08:00:00',107.63,107.632,107.486,107.506,6662.9102,107.633,107.635,107.489,107.509,6967.8901,True
'2018-04-20T09:00:00',107.507,107.578,107.479,107.555,6147.71,107.51,107.581,107.482,107.558,6840.9199,True
'2018-04-20T10:00:00',107.554,107.616,107.535,107.616,3923.3701,107.557,107.619,107.537,107.618,5103.0498,True
'2018-04-20T11:00:00',107.616,107.686,107.601,107.66,4651.2402,107.619,107.688,107.603,107.663,4946.52,False
'2018-04-20T12:00:00',107.661,107.711,107.634,107.636,4494.9102,107.664,107.714,107.637,107.638,3764.8601,False
'2018-04-20T13:00:00',107.636,107.655,107.574,107.62,4128.9199,107.639,107.658,107.577,107.623,4470.6401,True
'2018-04-20T14:00:00',107.62,107.702,107.551,107.693,5744.25,107.623,107.705,107.554,107.696,7411.2002,True
'2018-04-20T15:00:00',107.695,107.798,107.663,107.791,8975.0195,107.697,107.8,107.665,107.793,9136.0596,False
'2018-04-20T16:00:00',107.79,107.855,107.691,107.698,8726.4004,107.793,107.858,107.694,107.7,8265.5195,False
'2018-04-20T17:00:00',107.698,107.711,107.565,107.614,9373.6299,107.701,107.713,107.567,107.618,9997.54,False
'2018-04-20T18:00:00',107.615,107.646,107.51,107.511,7216.5898,107.619,107.649,107.514,107.514,8332.2998,True
'2018-04-20T19:00:00',107.512,107.604,107.506,107.578,4924.7998,107.515,107.607,107.509,107.581,5860.9302,True
'2018-04-20T20:00:00',107.578,107.604,107.556,107.59,4137.02,107.581,107.608,107.559,107.591,4374.7798,True
'2018-04-20T21:00:00',107.588,107.645,107.555,107.645,3536.4299,107.591,107.648,107.557,107.648,4760.1602,True
'2018-04-20T22:00:00',107.645,107.666,107.582,107.632,2484.5701,107.648,107.681,107.585,107.681,2428.1799,True
'2018-04-22T23:00:00',107.765,107.818,107.736,107.764,1885.52,107.82,107.839,107.762,107.789,1419.02,True
'2018-04-23T00:00:00',107.764,107.804,107.659,107.78,5462.8901,107.785,107.811,107.668,107.786,5526.96,True
'2018-04-23T01:00:00',107.779,107.887,107.75,107.88,3409.6299,107.786,107.89,107.751,107.884,4031.7,False
'2018-04-23T02:00:00',107.877,107.878,107.731,107.818,6341.8799,107.88,107.881,107.735,107.822,6166.6699,False
'2018-04-23T03:00:00',107.818,107.883,107.777,107.791,5072.02,107.821,107.887,107.781,107.794,5119.9399,True
'2018-04-23T04:00:00',107.79,107.815,107.738,107.813,3882.5701,107.794,107.818,107.742,107.817,4073.6599,False
'2018-04-23T05:00:00',107.813,107.844,107.803,107.807,3051.6799,107.818,107.847,107.807,107.811,2536.4199,False
'2018-04-23T06:00:00',107.808,107.835,107.784,107.806,2904.6499,107.811,107.839,107.789,107.809,2734.1899,False
'2018-04-23T07:00:00',107.805,107.832,107.766,107.801,3437.5801,107.808,107.837,107.77,107.804,3598.24,True
'2018-04-23T08:00:00',107.803,107.876,107.788,107.842,5236.4302,107.806,107.88,107.792,107.844,6195.3398,True
'2018-04-23T09:00:00',107.841,107.939,107.82,107.913,7845.5698,107.844,107.943,107.824,107.918,8076.1802,True
'2018-04-23T10:00:00',107.912,108.01,107.859,107.999,6877.8501,107.915,108.013,107.861,108.002,7282.2798,True
'2018-04-23T11:00:00',108.0,108.255,107.997,108.199,5315.6802,108.003,108.256,108.0,108.202,5267.4502,True
'2018-04-23T12:00:00',108.199,108.279,108.169,108.219,4287.4302,108.201,108.281,108.171,108.222,5119.3198,False
'2018-04-23T13:00:00',108.22,108.279,108.169,108.17,3327.3601,108.223,108.282,108.172,108.173,3544.0,True
'2018-04-23T14:00:00',108.171,108.258,108.125,108.212,5973.5,108.173,108.26,108.128,108.213,5989.5,True
'2018-04-23T15:00:00',108.212,108.383,108.176,108.375,7882.3799,108.214,108.385,108.179,108.379,7178.5898,True
'2018-04-23T16:00:00',108.378,108.489,108.366,108.444,8659.7305,108.382,108.49,108.368,108.446,8877.9697,True
'2018-04-23T17:00:00',108.443,108.634,108.427,108.627,8102.5898,108.446,108.636,108.428,108.629,7430.4302,True
'2018-04-23T18:00:00',108.626,108.713,108.566,108.648,5755.9502,108.629,108.717,108.568,108.651,6527.5298,True
'2018-04-23T19:00:00',108.648,108.734,108.63,108.716,3821.8401,108.651,108.736,108.633,108.719,3971.7,False
'2018-04-23T20:00:00',108.715,108.718,108.552,108.647,5739.04,108.718,108.721,108.553,108.649,5272.6499,True
'2018-04-23T21:00:00',108.645,108.753,108.632,108.726,4197.1602,108.648,108.755,108.633,108.728,4604.1499,False
'2018-04-23T22:00:00',108.729,108.748,108.676,108.701,1852.02,108.731,108.751,108.68,108.712,2184.6101,True
'2018-04-23T23:00:00',108.699,108.715,108.682,108.71,3689.6201,108.712,108.729,108.691,108.716,3763.8301,False
'2018-04-24T00:00:00',108.71,108.735,108.67,108.672,1426.15,108.717,108.737,108.673,108.677,1554.61,True
'2018-04-24T01:00:00',108.672,108.789,108.672,108.772,2463.53,108.677,108.791,108.677,108.776,2675.6201,False
'2018-04-24T02:00:00',108.772,108.804,108.734,108.75,6553.1099,108.776,108.808,108.738,108.754,6072.4902,True
'2018-04-24T03:00:00',108.753,108.869,108.706,108.811,7279.0,108.754,108.872,108.71,108.815,7854.9902,False
'2018-04-24T04:00:00',108.811,108.832,108.693,108.751,5323.1899,108.815,108.836,108.697,108.754,4840.73,True
'2018-04-24T05:00:00',108.751,108.831,108.742,108.769,3791.8401,108.755,108.835,108.746,108.773,3773.1399,True
'2018-04-24T06:00:00',108.769,108.832,108.769,108.812,2969.6699,108.773,108.836,108.771,108.816,3096.1899,False
'2018-04-24T07:00:00',108.811,108.811,108.754,108.796,3652.1799,108.816,108.816,108.757,108.802,3746.8799,True
'2018-04-24T08:00:00',108.796,108.863,108.754,108.863,5755.6201,108.801,108.867,108.758,108.866,6137.1499,True
'2018-04-24T09:00:00',108.863,108.917,108.836,108.887,7059.8599,108.866,108.919,108.837,108.89,6114.5298,False
'2018-04-24T10:00:00',108.886,108.9,108.81,108.82,5808.02,108.89,108.902,108.813,108.823,5997.23,True
'2018-04-24T11:00:00',108.82,108.862,108.805,108.832,4663.2402,108.824,108.866,108.808,108.834,4565.6499,True
'2018-04-24T12:00:00',108.831,108.857,108.774,108.848,4658.3901,108.834,108.86,108.777,108.851,4760.0601,False
'2018-04-24T13:00:00',108.849,108.869,108.793,108.797,4590.3799,108.851,108.872,108.795,108.799,4184.8799,True
'2018-04-24T14:00:00',108.795,109.066,108.792,108.998,7000.8901,108.798,109.07,108.795,109.001,7310.29,True
'2018-04-24T15:00:00',108.996,109.157,108.939,109.083,11587.5303,109.0,109.16,108.943,109.097,11782.7803,True
'2018-04-24T16:00:00',109.082,109.178,109.025,109.171,10357.9297,109.092,109.18,109.028,109.173,10833.3301,False
'2018-04-24T17:00:00',109.172,109.199,109.032,109.032,8565.4004,109.173,109.202,109.035,109.035,9678.8301,False
'2018-04-24T18:00:00',109.032,109.071,108.711,108.721,10041.5498,109.035,109.075,108.716,108.725,10726.5703,False
'2018-04-24T19:00:00',108.72,108.789,108.633,108.643,8480.8301,108.723,108.791,108.636,108.646,8958.6602,True
'2018-04-24T20:00:00',108.644,108.678,108.542,108.676,9788.5303,108.647,108.682,108.546,108.68,10611.2197,True
'2018-04-24T21:00:00',108.675,108.75,108.655,108.747,7971.73,108.68,108.754,108.66,108.75,8963.4199,True
'2018-04-24T22:00:00',108.745,108.831,108.743,108.813,3635.6201,108.749,108.836,108.746,108.82,3477.1001,True
'2018-04-24T23:00:00',108.808,108.827,108.786,108.82,4051.1101,108.82,108.841,108.795,108.828,4493.3701,True
'2018-04-25T00:00:00',108.82,108.876,108.816,108.856,1647.41,108.829,108.879,108.822,108.861,1639.99,False
'2018-04-25T01:00:00',108.856,108.864,108.796,108.802,2207.9199,108.858,108.869,108.799,108.805,2109.5901,True
'2018-04-25T02:00:00',108.802,108.963,108.788,108.89,6682.21,108.807,108.966,108.789,108.893,6551.0698,True
'2018-04-25T03:00:00',108.89,109.061,108.871,108.919,8838.3203,108.893,109.064,108.875,108.923,6884.6401,False
'2018-04-25T04:00:00',108.919,108.936,108.81,108.897,6028.9302,108.923,108.941,108.814,108.9,6075.3599,True
'2018-04-25T05:00:00',108.898,109.018,108.884,109.016,4531.1499,108.9,109.022,108.887,109.019,4488.1499,True
'2018-04-25T06:00:00',109.015,109.044,108.972,109.033,4283.4399,109.019,109.048,108.976,109.037,4687.7002,True
'2018-04-25T07:00:00',109.033,109.081,108.998,109.063,8158.1099,109.036,109.085,109.002,109.066,6011.52,True
'2018-04-25T08:00:00',109.062,109.17,109.06,109.166,7871.1802,109.064,109.172,109.064,109.17,7978.77,True
'2018-04-25T09:00:00',109.166,109.266,109.136,109.25,5577.5298,109.17,109.268,109.138,109.253,5506.1499,False
'2018-04-25T10:00:00',109.25,109.267,109.058,109.088,7983.5298,109.253,109.271,109.061,109.093,8488.3096,False
'2018-04-25T11:00:00',109.089,109.104,108.981,109.085,6382.3501,109.094,109.11,108.986,109.089,7152.96,False
'2018-04-25T12:00:00',109.085,109.137,109.046,109.054,4860.3398,109.088,109.141,109.05,109.058,5229.0098,True
'2018-04-25T13:00:00',109.053,109.25,109.034,109.22,6757.8999,109.057,109.252,109.037,109.223,7046.8701,False
'2018-04-25T14:00:00',109.219,109.254,109.166,109.199,6370.6299,109.221,109.256,109.169,109.202,7080.98,False
'2018-04-25T15:00:00',109.199,109.288,109.055,109.107,9300.2197,109.201,109.291,109.058,109.109,9709.4805,True
'2018-04-25T16:00:00',109.106,109.344,109.099,109.306,11887.54,109.109,109.348,109.102,109.308,11288.6699,True
'2018-04-25T17:00:00',109.306,109.382,109.242,109.336,9933.4297,109.308,109.385,109.244,109.339,9069.2998,False
'2018-04-25T18:00:00',109.335,109.365,109.234,109.24,8334.8496,109.337,109.368,109.237,109.243,7401.5498,True
'2018-04-25T19:00:00',109.239,109.374,109.237,109.363,5926.9102,109.242,109.375,109.24,109.367,7508.9102,False
'2018-04-25T20:00:00',109.364,109.375,109.299,109.348,5100.6401,109.368,109.379,109.302,109.35,5553.0601,True
'2018-04-25T21:00:00',109.348,109.372,109.306,109.362,6023.3501,109.35,109.375,109.309,109.367,5529.54,True
'2018-04-25T22:00:00',109.365,109.454,109.348,109.421,3291.47,109.368,109.457,109.35,109.431,3423.71,False
'2018-04-25T23:00:00',109.423,109.423,109.368,109.393,2756.76,109.431,109.437,109.381,109.399,3078.6201,True
'2018-04-26T00:00:00',109.392,109.469,109.392,109.408,2308.0901,109.399,109.472,109.399,109.412,3003.3201,False
'2018-04-26T01:00:00',109.409,109.447,109.356,109.374,2571.46,109.412,109.451,109.36,109.378,3183.6499,True
'2018-04-26T02:00:00',109.377,109.433,109.243,109.413,5824.9302,109.381,109.437,109.248,109.417,6756.2598,False
'2018-04-26T03:00:00',109.413,109.455,109.29,109.367,5991.52,109.417,109.459,109.295,109.369,7326.5098,True
'2018-04-26T04:00:00',109.365,109.375,109.305,109.367,3726.74,109.368,109.378,109.308,109.37,4171.1899,False
'2018-04-26T05:00:00',109.369,109.374,109.278,109.291,5980.6201,109.371,109.378,109.281,109.295,4061.29,True
'2018-04-26T06:00:00',109.291,109.356,109.291,109.338,9004.7002,109.295,109.358,109.295,109.342,2823.8101,False
'2018-04-26T07:00:00',109.336,109.347,109.289,109.325,2800.27,109.34,109.349,109.292,109.329,4991.1401,False
'2018-04-26T08:00:00',109.327,109.395,109.28,109.295,6278.5601,109.33,109.397,109.281,109.299,7566.1699,True
'2018-04-26T09:00:00',109.296,109.362,109.243,109.326,8714.1504,109.299,109.365,109.246,109.329,8359.6201,True
'2018-04-26T10:00:00',109.325,109.379,109.307,109.355,5422.8301,109.328,109.381,109.309,109.358,4713.8999,False
'2018-04-26T11:00:00',109.354,109.383,109.264,109.294,4635.0801,109.357,109.386,109.265,109.297,5058.0898,False
'2018-04-26T12:00:00',109.294,109.316,109.174,109.212,5127.3101,109.296,109.318,109.178,109.215,4495.1602,False
'2018-04-26T13:00:00',109.212,109.236,109.103,109.18,5715.0801,109.215,109.239,109.107,109.183,6139.02,False
'2018-04-26T14:00:00',109.18,109.263,109.098,109.171,12360.4297,109.183,109.267,109.101,109.174,12345.5801,True
'2018-04-26T15:00:00',109.17,109.205,109.066,109.193,9455.5596,109.174,109.207,109.069,109.197,9288.4502,True
'2018-04-26T16:00:00',109.191,109.363,109.181,109.363,11837.0195,109.193,109.365,109.184,109.365,10648.1797,False
'2018-04-26T17:00:00',109.361,109.396,109.254,109.293,7523.2598,109.362,109.399,109.256,109.296,7845.4102,False
'2018-04-26T18:00:00',109.295,109.329,109.192,109.2,5032.5,109.297,109.332,109.194,109.202,6840.1699,True
'2018-04-26T19:00:00',109.201,109.306,109.201,109.296,3586.0,109.204,109.309,109.204,109.3,5586.46,True
'2018-04-26T20:00:00',109.296,109.405,109.285,109.345,5158.75,109.298,109.407,109.288,109.348,4826.2002,True
'2018-04-26T21:00:00',109.348,109.419,109.316,109.357,4300.77,109.35,109.422,109.319,109.36,3722.45,False
'2018-04-26T22:00:00',109.357,109.381,109.294,109.294,2695.6899,109.361,109.382,109.303,109.305,2675.95,True
'2018-04-26T23:00:00',109.294,109.343,109.253,109.307,5173.54,109.306,109.362,109.272,109.316,4980.27,True
'2018-04-27T00:00:00',109.305,109.353,109.302,109.348,1095.34,109.314,109.355,109.31,109.352,1135.16,False
'2018-04-27T01:00:00',109.347,109.347,109.301,109.302,1124.0699,109.352,109.352,109.305,109.307,873.22,False
'2018-04-27T02:00:00',109.302,109.325,109.233,109.266,6588.52,109.307,109.328,109.236,109.27,5344.3501,False
'2018-04-27T03:00:00',109.266,109.337,109.152,109.158,6165.75,109.27,109.34,109.155,109.163,5886.3398,True
'2018-04-27T04:00:00',109.16,109.238,109.144,109.159,4420.25,109.163,109.242,109.147,109.162,4502.3501,True
'2018-04-27T05:00:00',109.158,109.245,109.157,109.174,4078.96,109.162,109.25,109.161,109.179,4034.6899,True
'2018-04-27T06:00:00',109.175,109.219,109.153,109.179,3611.6599,109.179,109.223,109.157,109.184,2925.5701,True
'2018-04-27T07:00:00',109.178,109.323,109.163,109.243,5008.9702,109.184,109.327,109.166,109.248,4534.7598,True
'2018-04-27T08:00:00',109.244,109.339,109.244,109.303,6343.6602,109.248,109.342,109.248,109.307,7280.02,True
'2018-04-27T09:00:00',109.303,109.502,109.273,109.393,7086.73,109.305,109.51,109.276,109.396,6434.5698,False
'2018-04-27T10:00:00',109.392,109.402,109.287,109.375,6418.48,109.396,109.406,109.289,109.38,7671.0,False
'2018-04-27T11:00:00',109.375,109.384,109.256,109.301,5402.4199,109.38,109.389,109.259,109.306,6010.7002,True
'2018-04-27T12:00:00',109.302,109.365,109.302,109.307,4841.7998,109.306,109.369,109.306,109.311,4489.27,True
'2018-04-27T13:00:00',109.309,109.348,109.297,109.32,4490.3701,109.311,109.352,109.3,109.324,4649.2202,False
'2018-04-27T14:00:00',109.319,109.536,109.263,109.312,11982.6504,109.321,109.539,109.267,109.316,11270.7598,False
'2018-04-27T15:00:00',109.313,109.343,109.129,109.204,10422.8203,109.317,109.347,109.131,109.208,11584.3398,False
'2018-04-27T16:00:00',109.203,109.266,108.964,109.074,11124.5801,109.207,109.27,108.973,109.077,11957.8096,True
'2018-04-27T17:00:00',109.074,109.141,109.007,109.117,6721.7002,109.077,109.144,109.009,109.12,6709.96,False
'2018-04-27T18:00:00',109.119,109.148,109.047,109.084,4670.7598,109.122,109.15,109.05,109.087,5527.6099,True
'2018-04-27T19:00:00',109.084,109.146,109.084,109.105,3308.5801,109.086,109.149,109.086,109.109,3035.1101,False
'2018-04-27T20:00:00',109.108,109.121,109.016,109.023,4054.6599,109.11,109.125,109.019,109.025,4094.98,True
'2018-04-27T21:00:00',109.023,109.069,108.986,109.059,3983.9299,109.026,109.072,108.99,109.061,4163.3799,False
'2018-04-27T22:00:00',109.057,109.137,109.034,109.045,1798.4301,109.061,109.14,109.05,109.062,1935.88,True
'2018-04-29T23:00:00',109.057,109.089,109.017,109.08,341.74,109.088,109.101,109.038,109.089,364.65,True
'2018-04-30T00:00:00',109.08,109.161,109.077,109.143,2782.6399,109.087,109.164,109.086,109.147,2882.73,False
'2018-04-30T01:00:00',109.143,109.179,109.093,109.094,1528.16,109.147,109.183,109.097,109.097,1180.73,False
'2018-04-30T02:00:00',109.093,109.105,109.02,109.074,2891.0,109.097,109.108,109.023,109.078,2582.8701,True
'2018-04-30T03:00:00',109.073,109.126,109.06,109.088,3092.0,109.077,109.13,109.064,109.09,2653.53,True
'2018-04-30T04:00:00',109.089,109.133,109.068,109.12,2375.6001,109.091,109.138,109.072,109.124,1964.6,True
'2018-04-30T05:00:00',109.121,109.151,109.101,109.134,1477.0,109.124,109.153,109.104,109.138,1444.54,True
'2018-04-30T06:00:00',109.134,109.156,109.124,109.138,1114.75,109.136,109.16,109.128,109.141,1346.5601,True
'2018-04-30T07:00:00',109.137,109.164,109.129,109.142,1792.3199,109.141,109.168,109.132,109.147,1917.8101,True
'2018-04-30T08:00:00',109.143,109.211,109.14,109.197,4923.4502,109.147,109.216,109.145,109.199,4743.77,True
'2018-04-30T09:00:00',109.196,109.262,109.187,109.248,4415.4502,109.198,109.265,109.191,109.25,4610.54,True
'2018-04-30T10:00:00',109.248,109.328,109.241,109.308,3969.99,109.25,109.331,109.244,109.311,3727.71,False
'2018-04-30T11:00:00',109.307,109.326,109.242,109.25,3986.8899,109.311,109.328,109.245,109.254,3785.04,True
'2018-04-30T12:00:00',109.25,109.305,109.231,109.266,3933.77,109.254,109.307,109.235,109.27,3449.48,True
'2018-04-30T13:00:00',109.268,109.407,109.264,109.368,3882.8899,109.272,109.409,109.267,109.373,4078.4099,False
'2018-04-30T14:00:00',109.37,109.429,109.297,109.321,5310.6401,109.372,109.432,109.301,109.325,5426.5298,True
'2018-04-30T15:00:00',109.321,109.415,109.284,109.37,5551.3301,109.324,109.419,109.286,109.376,5677.9302,True
'2018-04-30T16:00:00',109.37,109.452,109.299,109.431,7438.5801,109.376,109.454,109.303,109.433,7499.2402,False
'2018-04-30T17:00:00',109.431,109.44,109.246,109.286,7256.7798,109.433,109.443,109.249,109.288,7973.9199,False
'2018-04-30T18:00:00',109.287,109.307,109.086,109.121,6578.02,109.289,109.31,109.089,109.125,7498.3501,True
'2018-04-30T19:00:00',109.121,109.275,109.105,109.242,5541.9199,109.125,109.279,109.109,109.245,5411.6699,True
'2018-04-30T20:00:00',109.241,109.298,109.163,109.291,5291.3301,109.245,109.302,109.166,109.294,4761.9502,True
'2018-04-30T21:00:00',109.291,109.369,109.27,109.317,3727.6101,109.295,109.371,109.274,109.32,3634.24,True
'2018-04-30T22:00:00',109.316,109.336,109.283,109.33,1459.15,109.319,109.362,109.287,109.362,1239.98,False
'2018-04-30T23:00:00',109.33,109.33,109.235,109.262,3862.8101,109.364,109.37,109.245,109.27,3757.3601,True
'2018-05-01T00:00:00',109.265,109.283,109.238,109.271,3113.3,109.27,109.285,109.248,109.275,2716.3401,True
'2018-05-01T01:00:00',109.269,109.333,109.25,109.312,1488.76,109.275,109.338,109.255,109.316,1693.63,False
'2018-05-01T02:00:00',109.309,109.338,109.255,109.297,3604.48,109.311,109.342,109.259,109.301,4308.9199,True
'2018-05-01T03:00:00',109.295,109.361,109.292,109.329,2990.9399,109.299,109.366,109.297,109.334,3022.21,True
'2018-05-01T04:00:00',109.332,109.362,109.306,109.357,1705.6,109.335,109.365,109.308,109.36,1756.29,True
'2018-05-01T05:00:00',109.357,109.388,109.347,109.359,1889.47,109.361,109.391,109.35,109.364,1751.1,True
'2018-05-01T06:00:00',109.359,109.387,109.346,109.378,1709.28,109.363,109.39,109.35,109.383,1453.9,True
'2018-05-01T07:00:00',109.379,109.402,109.369,109.387,2138.01,109.383,109.406,109.373,109.39,1945.11,True
'2018-05-01T08:00:00',109.388,109.455,109.372,109.427,3607.47,109.39,109.459,109.377,109.43,3515.8501,True
'2018-05-01T09:00:00',109.428,109.481,109.406,109.473,3608.8799,109.431,109.484,109.409,109.478,3951.52,True
'2018-05-01T10:00:00',109.472,109.582,109.452,109.569,4726.54,109.476,109.586,109.456,109.574,4774.23,True
'2018-05-01T11:00:00',109.569,109.653,109.558,109.631,5499.6201,109.573,109.656,109.562,109.635,5965.7598,True
'2018-05-01T12:00:00',109.631,109.702,109.619,109.644,4138.7402,109.634,109.705,109.624,109.648,4145.8501,False
'2018-05-01T13:00:00',109.644,109.689,109.617,109.634,4250.8198,109.648,109.693,109.62,109.637,4414.7202,True
'2018-05-01T14:00:00',109.632,109.681,109.573,109.68,5328.21,109.636,109.686,109.578,109.685,5732.8301,True
'2018-05-01T15:00:00',109.683,109.739,109.606,109.726,8159.3301,109.687,109.74,109.611,109.735,7651.1802,True
'2018-05-01T16:00:00',109.705,109.794,109.586,109.748,10938.4199,109.714,109.796,109.59,109.752,11259.5195,False
'2018-05-01T17:00:00',109.748,109.751,109.641,109.686,7319.3599,109.752,109.755,109.645,109.689,7573.0498,False
'2018-05-01T18:00:00',109.686,109.72,109.563,109.583,6534.29,109.69,109.724,109.567,109.588,6851.9102,True
'2018-05-01T19:00:00',109.584,109.709,109.515,109.703,5016.8501,109.588,109.713,109.517,109.708,5537.6001,True
'2018-05-01T20:00:00',109.703,109.799,109.698,109.796,4450.6499,109.707,109.803,109.702,109.8,5070.6099,True
'2018-05-01T21:00:00',109.794,109.887,109.755,109.882,4937.71,109.798,109.891,109.759,109.885,5297.9199,False
'2018-05-01T22:00:00',109.882,109.886,109.801,109.861,1922.59,109.885,109.89,109.804,109.868,2041.6801,False
'2018-05-01T23:00:00',109.861,109.869,109.837,109.842,4369.96,109.869,109.887,109.844,109.849,4046.3899,True
'2018-05-02T00:00:00',109.843,109.911,109.827,109.908,779.37,109.849,109.912,109.833,109.912,867.79,False
'2018-05-02T01:00:00',109.909,109.918,109.856,109.872,1502.1899,109.912,109.921,109.859,109.874,1559.5601,False
'2018-05-02T02:00:00',109.87,109.874,109.693,109.804,5956.1602,109.873,109.878,109.697,109.809,5951.3101,False
'2018-05-02T03:00:00',109.806,109.839,109.668,109.677,5491.2798,109.809,109.844,109.67,109.68,5391.98,True
'2018-05-02T04:00:00',109.681,109.721,109.644,109.692,4578.9302,109.682,109.724,109.647,109.695,4447.8501,True
'2018-05-02T05:00:00',109.691,109.715,109.662,109.695,2290.3,109.693,109.718,109.666,109.699,2439.8999,True
'2018-05-02T06:00:00',109.698,109.758,109.694,109.735,2223.3999,109.701,109.762,109.698,109.738,2429.5,True
'2018-05-02T07:00:00',109.736,109.806,109.736,109.794,2971.1101,109.738,109.808,109.738,109.797,3408.4099,True
'2018-05-02T08:00:00',109.793,109.865,109.791,109.842,5329.9102,109.796,109.869,109.794,109.847,5573.6499,False
'2018-05-02T09:00:00',109.843,109.876,109.726,109.787,5914.5601,109.846,109.88,109.729,109.79,7081.0601,True
'2018-05-02T10:00:00',109.787,109.838,109.744,109.796,4727.4302,109.79,109.84,109.747,109.798,4942.6499,True
'2018-05-02T11:00:00',109.794,109.839,109.792,109.825,3716.51,109.797,109.842,109.795,109.827,4323.1299,True
'2018-05-02T12:00:00',109.826,109.853,109.813,109.839,3047.6699,109.828,109.856,109.816,109.842,3406.54,False
'2018-05-02T13:00:00',109.839,109.85,109.789,109.812,3202.4099,109.841,109.853,109.791,109.815,3539.78,False
'2018-05-02T14:00:00',109.814,109.836,109.768,109.777,5832.9502,109.816,109.838,109.772,109.78,6716.5601,True
'2018-05-02T15:00:00',109.777,109.925,109.745,109.872,7218.4302,109.779,109.928,109.747,109.875,7646.1899,True
'2018-05-02T16:00:00',109.875,109.99,109.871,109.975,7925.5601,109.878,109.992,109.874,109.978,7282.1099,False
'2018-05-02T17:00:00',109.976,110.036,109.88,109.903,7324.1499,109.979,110.039,109.882,109.906,7364.25,False
'2018-05-02T18:00:00',109.902,109.945,109.818,109.859,6184.2798,109.905,109.948,109.821,109.864,6209.23,True
'2018-05-02T19:00:00',109.86,109.928,109.825,109.859,4701.7598,109.864,109.933,109.83,109.886,4917.1499,False
'2018-05-02T20:00:00',109.859,109.92,109.595,109.741,13502.1201,109.887,109.927,109.598,109.745,13479.7305,True
'2018-05-02T21:00:00',109.74,109.955,109.668,109.921,9679.0303,109.745,109.959,109.673,109.925,9571.71,False
'2018-05-02T22:00:00',109.921,109.963,109.817,109.836,2578.74,109.926,109.967,109.828,109.85,2733.9099,True
'2018-05-02T23:00:00',109.837,109.916,109.783,109.839,4881.9702,109.852,109.956,109.797,109.847,4751.8101,False
'2018-05-03T00:00:00',109.84,109.882,109.818,109.829,1098.4301,109.848,109.886,109.824,109.835,1172.8199,True
'2018-05-03T01:00:00',109.829,109.848,109.801,109.839,1125.83,109.834,109.852,109.806,109.845,1207.99,False
'2018-05-03T02:00:00',109.841,109.853,109.691,109.696,2506.3501,109.846,109.857,109.692,109.698,2866.0801,False
'2018-05-03T03:00:00',109.695,109.734,109.569,109.63,3624.2,109.698,109.736,109.572,109.634,4318.6802,True
'2018-05-03T04:00:00',109.631,109.7,109.631,109.649,2566.96,109.635,109.704,109.635,109.653,2997.26,True
'2018-05-03T05:00:00',109.649,109.683,109.611,109.673,2460.24,109.653,109.688,109.615,109.678,2712.3101,False
'2018-05-03T06:00:00',109.675,109.685,109.638,109.647,1332.83,109.678,109.689,109.642,109.652,1450.95,False
'2018-05-03T07:00:00',109.647,109.665,109.583,109.612,2766.25,109.652,109.67,109.588,109.615,2881.53,True
'2018-05-03T08:00:00',109.612,109.688,109.553,109.666,4540.3999,109.614,109.691,109.556,109.669,4554.2202,False
'2018-05-03T09:00:00',109.666,109.743,109.621,109.644,5282.48,109.669,109.746,109.623,109.647,5760.7998,True
'2018-05-03T10:00:00',109.643,109.692,109.595,109.655,4774.4102,109.646,109.694,109.598,109.658,5514.9199,False
'2018-05-03T11:00:00',109.655,109.685,109.454,109.523,6675.0601,109.659,109.688,109.457,109.526,6002.54,False
'2018-05-03T12:00:00',109.522,109.535,109.359,109.412,4333.7598,109.525,109.538,109.363,109.415,4428.5898,False
'2018-05-03T13:00:00',109.411,109.463,109.207,109.222,5903.6001,109.414,109.465,109.21,109.225,6651.5801,True
'2018-05-03T14:00:00',109.221,109.306,109.154,109.256,7815.6001,109.223,109.309,109.157,109.259,7364.1401,True
'2018-05-03T15:00:00',109.255,109.382,109.251,109.347,8795.7598,109.257,109.388,109.253,109.363,7373.4102,False
'2018-05-03T16:00:00',109.347,109.358,109.027,109.057,13508.54,109.36,109.361,109.031,109.062,12920.1602,False
'2018-05-03T17:00:00',109.056,109.122,108.929,109.048,10527.9697,109.059,109.125,108.932,109.051,10726.4697,True
'2018-05-03T18:00:00',109.049,109.182,109.049,109.148,8141.8501,109.051,109.186,109.051,109.152,8776.6602,True
'2018-05-03T19:00:00',109.148,109.24,109.101,109.232,8029.6499,109.152,109.244,109.106,109.236,8660.4902,False
'2018-05-03T20:00:00',109.23,109.246,109.128,109.2,7157.6602,109.234,109.249,109.132,109.204,7171.2402,True
'2018-05-03T21:00:00',109.2,109.22,109.139,109.208,6472.5298,109.204,109.225,109.142,109.213,6564.8999,False
'2018-05-03T22:00:00',109.207,109.211,109.176,109.191,1561.5601,109.21,109.215,109.181,109.202,1584.37,False
'2018-05-03T23:00:00',109.189,109.227,109.164,109.173,4358.4302,109.205,109.256,109.172,109.179,4434.5698,False
'2018-05-04T00:00:00',109.174,109.215,109.157,109.158,977.53,109.18,109.223,109.162,109.163,956.63,False
'2018-05-04T01:00:00',109.158,109.174,109.097,109.104,1038.21,109.162,109.179,109.101,109.108,1116.64,True
'2018-05-04T02:00:00',109.104,109.234,109.102,109.173,2422.8,109.107,109.237,109.106,109.176,2362.3101,False
'2018-05-04T03:00:00',109.175,109.183,108.992,109.021,2063.5801,109.176,109.186,108.995,109.024,2810.8701,False
'2018-05-04T04:00:00',109.021,109.033,108.933,108.985,2375.48,109.024,109.036,108.937,108.989,3237.6599,True
'2018-05-04T05:00:00',108.986,109.002,108.951,108.997,1459.2,108.989,109.005,108.955,108.999,1839.15,True
'2018-05-04T06:00:00',108.996,109.109,108.996,109.102,1551.79,108.999,109.112,108.999,109.105,1696.91,False
'2018-05-04T07:00:00',109.101,109.121,109.05,109.095,1923.04,109.105,109.124,109.053,109.096,1698.89,True
'2018-05-04T08:00:00',109.093,109.159,109.089,109.125,4428.3701,109.094,109.162,109.093,109.129,4344.4502,False
'2018-05-04T09:00:00',109.126,109.151,109.007,109.075,5997.2598,109.131,109.154,109.01,109.079,6324.8301,False
'2018-05-04T10:00:00',109.075,109.103,108.986,109.049,5450.1401,109.079,109.107,108.99,109.053,6199.5298,True
'2018-05-04T11:00:00',109.049,109.121,109.034,109.112,3533.9099,109.053,109.126,109.039,109.116,3737.8701,False
'2018-05-04T12:00:00',109.113,109.124,108.951,108.958,3829.5701,109.117,109.129,108.954,108.961,3349.3401,False
'2018-05-04T13:00:00',108.958,108.997,108.874,108.918,3751.1499,108.961,109.001,108.878,108.922,3836.6299,False
'2018-05-04T14:00:00',108.918,108.972,108.648,108.806,36107.4492,108.923,108.987,108.651,108.809,43182.75,True
'2018-05-04T15:00:00',108.806,109.231,108.806,109.183,11060.1396,108.81,109.234,108.81,109.186,10072.3604,False
'2018-05-04T16:00:00',109.182,109.201,109.067,109.109,7925.48,109.185,109.204,109.07,109.112,7176.9502,True
'2018-05-04T17:00:00',109.111,109.272,109.106,109.166,6232.1699,109.113,109.274,109.109,109.168,6375.9199,False
'2018-05-04T18:00:00',109.167,109.202,108.957,108.971,5167.6899,109.17,109.205,108.96,108.975,5551.7202,True
'2018-05-04T19:00:00',108.971,109.103,108.971,109.091,4242.5698,108.976,109.107,108.976,109.095,4226.4102,True
'2018-05-04T20:00:00',109.092,109.141,109.083,109.106,3896.6399,109.096,109.143,109.086,109.11,3722.8999,False
'2018-05-04T21:00:00',109.114,109.163,109.082,109.094,2955.6799,109.115,109.167,109.087,109.098,2957.47,True
'2018-05-04T22:00:00',109.095,109.105,109.031,109.101,2708.9199,109.098,109.148,109.046,109.144,3829.71,False
'2018-05-06T23:00:00',109.105,109.11,109.085,109.095,338.68,109.13,109.13,109.099,109.104,338.04,False
'2018-05-07T00:00:00',109.093,109.097,109.04,109.087,1186.95,109.103,109.106,109.046,109.093,1167.15,True
'2018-05-07T01:00:00',109.088,109.199,109.079,109.14,1926.72,109.093,109.202,109.084,109.145,1957.4301,False
'2018-05-07T02:00:00',109.14,109.166,108.9,108.908,5321.8901,109.145,109.171,108.904,108.912,5308.96,True
'2018-05-07T03:00:00',108.909,108.947,108.757,108.938,5573.2402,108.913,108.95,108.76,108.942,5855.2002,True
'2018-05-07T04:00:00',108.937,108.985,108.886,108.968,3053.0601,108.941,108.987,108.889,108.972,3183.72,True
'2018-05-07T05:00:00',108.966,108.985,108.937,108.984,2524.9099,108.968,108.989,108.941,108.988,2695.21,True
'2018-05-07T06:00:00',108.985,109.131,108.984,109.115,3265.8501,108.989,109.136,108.988,109.12,3396.5601,True
'2018-05-07T07:00:00',109.115,109.22,109.111,109.168,3487.1499,109.121,109.223,109.115,109.172,3717.6201,True
'2018-05-07T08:00:00',109.168,109.254,109.161,109.209,3645.4299,109.173,109.257,109.166,109.214,3700.28,False
'2018-05-07T09:00:00',109.21,109.329,109.172,109.189,3807.79,109.215,109.332,109.177,109.194,3808.47,True
'2018-05-07T10:00:00',109.187,109.313,109.187,109.296,4179.6001,109.192,109.316,109.191,109.299,4029.5801,False
'2018-05-07T11:00:00',109.295,109.327,109.269,109.277,2116.6201,109.297,109.329,109.272,109.28,1942.88,True
'2018-05-07T12:00:00',109.277,109.288,109.243,109.279,2244.75,109.28,109.29,109.246,109.282,2591.0901,True
'2018-05-07T13:00:00',109.278,109.388,109.266,109.379,3470.74,109.281,109.389,109.269,109.381,3707.47,False
'2018-05-07T14:00:00',109.379,109.397,109.188,109.27,4815.5098,109.38,109.4,109.191,109.272,4852.6699,True
'2018-05-07T15:00:00',109.27,109.376,109.245,109.368,5265.1699,109.271,109.379,109.247,109.371,5545.48,False
'2018-05-07T16:00:00',109.368,109.375,109.19,109.246,6387.3101,109.37,109.378,109.193,109.249,6536.0801,False
'2018-05-07T17:00:00',109.247,109.256,109.15,109.15,4493.8398,109.25,109.258,109.153,109.153,5328.7598,False
'2018-05-07T18:00:00',109.148,109.174,109.038,109.075,5337.1299,109.151,109.178,109.042,109.077,4953.8901,False
'2018-05-07T19:00:00',109.073,109.111,109.014,109.019,3232.0601,109.077,109.114,109.018,109.024,3257.3999,True
'2018-05-07T20:00:00',109.019,109.105,109.014,109.057,3151.01,109.025,109.109,109.019,109.061,3482.8101,False
'2018-05-07T21:00:00',109.058,109.093,108.992,109.043,4530.6602,109.059,109.097,108.996,109.047,4665.0601,True
'2018-05-07T22:00:00',109.043,109.095,109.032,109.089,1172.77,109.047,109.103,109.037,109.101,1124.4399,False
'2018-05-07T23:00:00',109.09,109.109,109.007,109.083,2599.4099,109.106,109.144,109.048,109.092,3492.02,True
'2018-05-08T00:00:00',109.085,109.136,109.059,109.135,1619.16,109.091,109.141,109.065,109.14,1787.46,False
'2018-05-08T01:00:00',109.135,109.135,108.923,108.946,2146.8501,109.137,109.138,108.926,108.949,2307.46,False
'2018-05-08T02:00:00',108.944,108.996,108.863,108.9,4086.51,108.947,108.999,108.867,108.902,4061.8899,True
'2018-05-08T03:00:00',108.9,109.057,108.853,108.974,3466.99,108.903,109.061,108.855,108.978,3544.53,False
'2018-05-08T04:00:00',108.973,109.021,108.878,108.959,2587.5601,108.976,109.025,108.88,108.962,2584.97,True
'2018-05-08T05:00:00',108.962,109.023,108.919,109.013,2498.8701,108.965,109.027,108.923,109.016,2428.8701,True
'2018-05-08T06:00:00',109.013,109.111,109.012,109.05,3516.1499,109.018,109.115,109.016,109.055,3402.8701,False
'2018-05-08T07:00:00',109.051,109.1,109.005,109.03,2674.0901,109.055,109.105,109.008,109.035,2533.8101,False
'2018-05-08T08:00:00',109.029,109.045,108.89,108.984,6524.8901,109.033,109.048,108.893,108.988,7077.3501,False
'2018-05-08T09:00:00',108.984,109.015,108.899,108.929,7311.21,108.989,109.02,108.904,108.933,6947.1699,True
'2018-05-08T10:00:00',108.929,109.053,108.922,109.046,6289.8999,108.933,109.058,108.927,109.05,6108.5898,False
'2018-05-08T11:00:00',109.045,109.082,108.892,108.907,5569.2402,109.049,109.087,108.896,108.911,5475.5098,True
'2018-05-08T12:00:00',108.907,108.984,108.893,108.956,3793.54,108.911,108.987,108.896,108.961,4672.5801,True
'2018-05-08T13:00:00',108.958,109.035,108.937,109.004,4454.9199,108.964,109.039,108.94,109.007,4698.1099,True
'2018-05-08T14:00:00',109.004,109.127,108.987,109.109,4876.96,109.006,109.13,108.991,109.113,4730.7402,True
'2018-05-08T15:00:00',109.11,109.29,109.104,109.239,7073.02,109.113,109.292,109.107,109.242,7986.6602,False
'2018-05-08T16:00:00',109.238,109.28,109.186,109.226,5132.0298,109.242,109.282,109.189,109.229,5576.5298,False
'2018-05-08T17:00:00',109.23,109.35,109.154,109.165,7391.73,109.233,109.352,109.157,109.168,8289.5195,False
'2018-05-08T18:00:00',109.165,109.18,109.039,109.058,6010.0801,109.168,109.183,109.042,109.061,6208.0898,False
'2018-05-08T19:00:00',109.058,109.151,109.022,109.039,5577.71,109.061,109.154,109.025,109.043,5784.0801,False
'2018-05-08T20:00:00',109.04,109.19,108.829,109.034,11922.3398,109.044,109.195,108.833,109.038,11852.54,True
'2018-05-08T21:00:00',109.039,109.135,108.975,109.124,5283.4502,109.04,109.138,108.981,109.128,5399.7202,False
'2018-05-08T22:00:00',109.124,109.142,109.098,109.122,2100.74,109.128,109.148,109.103,109.128,2125.9199,False
'2018-05-08T23:00:00',109.121,109.132,109.049,109.059,4549.7798,109.129,109.147,109.058,109.068,4863.2598,True
'2018-05-09T00:00:00',109.059,109.11,109.051,109.099,977.51,109.067,109.114,109.055,109.104,990.15,False
'2018-05-09T01:00:00',109.097,109.111,108.995,109.035,1675.04,109.103,109.116,108.999,109.039,1734.48,True
'2018-05-09T02:00:00',109.034,109.374,109.001,109.354,6063.6899,109.037,109.377,109.005,109.358,6470.0098,True
'2018-05-09T03:00:00',109.354,109.638,109.351,109.544,8250.7402,109.358,109.642,109.355,109.548,8089.71,False
'2018-05-09T04:00:00',109.544,109.551,109.453,109.486,4206.1201,109.546,109.555,109.456,109.49,3848.1299,True
'2018-05-09T05:00:00',109.485,109.531,109.453,109.523,2532.25,109.489,109.534,109.456,109.525,2533.98,False
'2018-05-09T06:00:00',109.523,109.551,109.44,109.467,2201.5,109.525,109.554,109.442,109.469,2076.6499,True
'2018-05-09T07:00:00',109.467,109.555,109.459,109.508,1753.6801,109.47,109.558,109.461,109.511,1808.8101,True
'2018-05-09T08:00:00',109.507,109.683,109.466,109.677,7385.0801,109.51,109.687,109.469,109.679,7850.2598,True
'2018-05-09T09:00:00',109.674,109.79,109.634,109.712,8749.1104,109.676,109.793,109.637,109.715,8630.8701,True
'2018-05-09T10:00:00',109.712,109.805,109.668,109.757,7536.4102,109.716,109.808,109.672,109.76,7799.1802,False
'2018-05-09T11:00:00',109.757,109.801,109.716,109.735,6275.3999,109.761,109.805,109.72,109.738,5633.0898,False
'2018-05-09T12:00:00',109.735,109.756,109.614,109.64,6371.8398,109.739,109.759,109.618,109.643,5930.7202,True
'2018-05-09T13:00:00',109.641,109.752,109.64,109.722,7486.2402,109.643,109.756,109.643,109.727,7768.8198,False
'2018-05-09T14:00:00',109.721,109.721,109.571,109.649,9579.0098,109.725,109.725,109.576,109.653,10932.8896,True
'2018-05-09T15:00:00',109.649,109.832,109.633,109.767,8318.8496,109.653,109.835,109.637,109.77,9470.7305,False
'2018-05-09T16:00:00',109.767,109.771,109.659,109.686,7269.1001,109.773,109.773,109.663,109.689,8057.6802,False
'2018-05-09T17:00:00',109.687,109.757,109.67,109.684,5698.4102,109.689,109.76,109.672,109.687,6650.3301,False
'2018-05-09T18:00:00',109.685,109.787,109.64,109.652,5284.1201,109.688,109.79,109.641,109.657,6130.6001,False
'2018-05-09T19:00:00',109.654,109.73,109.598,109.647,7395.79,109.658,109.734,109.602,109.651,6495.8101,True
'2018-05-09T20:00:00',109.646,109.712,109.634,109.71,5186.3198,109.65,109.715,109.638,109.714,4586.1299,True
'2018-05-09T21:00:00',109.71,109.761,109.687,109.75,4127.5298,109.712,109.763,109.691,109.753,4358.6001,False
'2018-05-09T22:00:00',109.75,109.75,109.688,109.742,2226.8999,109.753,109.753,109.692,109.749,2004.25,False
'2018-05-09T23:00:00',109.742,109.742,109.683,109.729,5168.0498,109.748,109.751,109.697,109.737,5506.4502,True
'2018-05-10T00:00:00',109.729,109.766,109.727,109.745,917.68,109.735,109.77,109.731,109.747,957.62,True
'2018-05-10T01:00:00',109.745,109.87,109.713,109.842,2563.6799,109.748,109.873,109.716,109.845,2248.8301,True
'2018-05-10T02:00:00',109.843,109.92,109.807,109.86,6422.8301,109.845,109.923,109.809,109.863,5380.5,False
'2018-05-10T03:00:00',109.861,109.869,109.633,109.673,5363.1099,109.863,109.872,109.636,109.676,5539.4302,True
'2018-05-10T04:00:00',109.673,109.747,109.631,109.727,3090.49,109.676,109.75,109.634,109.73,3858.97,True
'2018-05-10T05:00:00',109.727,109.743,109.665,109.735,2634.3101,109.73,109.746,109.668,109.738,2690.71,False
'2018-05-10T06:00:00',109.736,109.742,109.661,109.691,1842.99,109.739,109.745,109.664,109.693,2209.53,True
'2018-05-10T07:00:00',109.69,109.84,109.673,109.832,3173.73,109.691,109.843,109.675,109.835,3495.3601,True
'2018-05-10T08:00:00',109.834,109.896,109.775,109.891,6951.8101,109.836,109.899,109.778,109.893,6484.0601,True
'2018-05-10T09:00:00',109.892,110.017,109.871,109.933,9151.1201,109.895,110.019,109.875,109.936,8285.8398,False
'2018-05-10T10:00:00',109.935,109.939,109.77,109.77,6078.71,109.937,109.942,109.774,109.774,5600.6499,False
'2018-05-10T11:00:00',109.77,109.794,109.609,109.657,7297.8501,109.774,109.797,109.613,109.66,7148.6001,False
'2018-05-10T12:00:00',109.657,109.7,109.621,109.655,4909.7202,109.661,109.704,109.627,109.659,5800.8901,True
'2018-05-10T13:00:00',109.655,109.725,109.539,109.663,8825.0596,109.659,109.73,109.541,109.667,9208.4902,False
'2018-05-10T14:00:00',109.663,109.663,109.316,109.421,12031.0,109.664,109.664,109.319,109.426,12820.0596,True
'2018-05-10T15:00:00',109.422,109.579,109.324,109.521,13069.5596,109.426,109.581,109.329,109.525,12472.9102,True
'2018-05-10T16:00:00',109.521,109.615,109.405,109.602,11388.0596,109.525,109.618,109.408,109.605,9346.5303,False
'2018-05-10T17:00:00',109.599,109.646,109.517,109.528,9055.29,109.601,109.649,109.519,109.532,8561.7002,False
'2018-05-10T18:00:00',109.528,109.566,109.436,109.447,6065.23,109.531,109.568,109.44,109.451,5933.4902,False
'2018-05-10T19:00:00',109.446,109.478,109.321,109.372,7697.9702,109.451,109.481,109.324,109.376,7868.9199,True
'2018-05-10T20:00:00',109.372,109.436,109.323,109.38,5809.1201,109.376,109.439,109.325,109.383,6946.1802,True
'2018-05-10T21:00:00',109.38,109.428,109.34,109.402,11563.54,109.383,109.431,109.343,109.403,4905.1201,False
'2018-05-10T22:00:00',109.403,109.43,109.382,109.39,2105.05,109.404,109.435,109.384,109.408,2422.73,True
'2018-05-10T23:00:00',109.386,109.43,109.345,109.416,6011.3799,109.408,109.457,109.367,109.423,5979.6499,False
'2018-05-11T00:00:00',109.418,109.433,109.38,109.406,1001.95,109.425,109.437,109.384,109.41,1052.91,True
'2018-05-11T01:00:00',109.405,109.457,109.373,109.452,1777.28,109.41,109.46,109.377,109.456,1776.01,False
'2018-05-11T02:00:00',109.455,109.567,109.193,109.233,5860.4502,109.459,109.57,109.198,109.237,6733.1699,True
'2018-05-11T03:00:00',109.229,109.41,109.226,109.372,6303.52,109.233,109.414,109.23,109.376,6229.3701,True
'2018-05-11T04:00:00',109.372,109.431,109.362,109.425,4061.25,109.376,109.435,109.366,109.429,4015.27,True
'2018-05-11T05:00:00',109.424,109.497,109.414,109.474,2659.55,109.428,109.5,109.418,109.477,2806.1699,False
'2018-05-11T06:00:00',109.478,109.487,109.406,109.45,2778.8101,109.479,109.491,109.409,109.453,2443.4199,True
'2018-05-11T07:00:00',109.449,109.521,109.442,109.496,4055.3201,109.45,109.524,109.446,109.499,2943.22,False
'2018-05-11T08:00:00',109.496,109.507,109.267,109.348,7494.1001,109.499,109.514,109.271,109.353,8282.5498,False
'2018-05-11T09:00:00',109.351,109.427,109.307,109.335,5304.8701,109.354,109.429,109.31,109.339,6458.7998,False
'2018-05-11T10:00:00',109.334,109.391,109.262,109.269,4749.79,109.336,109.394,109.265,109.272,5002.79,True
'2018-05-11T11:00:00',109.268,109.356,109.264,109.308,3878.78,109.271,109.358,109.267,109.311,4777.98,False
'2018-05-11T12:00:00',109.309,109.351,109.257,109.283,3775.23,109.311,109.353,109.259,109.286,3197.74,False
'2018-05-11T13:00:00',109.282,109.326,109.243,109.279,3338.9199,109.285,109.329,109.245,109.281,3458.3999,False
'2018-05-11T14:00:00',109.277,109.333,109.211,109.241,5845.5,109.278,109.335,109.214,109.243,7250.8101,False
'2018-05-11T15:00:00',109.241,109.269,109.16,109.191,6366.02,109.242,109.271,109.162,109.198,8206.7402,True
'2018-05-11T16:00:00',109.192,109.403,109.152,109.38,9117.3604,109.197,109.405,109.156,109.383,9899.4297,False
'2018-05-11T17:00:00',109.38,109.434,109.265,109.265,6693.27,109.383,109.438,109.268,109.268,6735.75,False
'2018-05-11T18:00:00',109.265,109.3,109.213,109.222,5615.0698,109.268,109.302,109.215,109.225,5690.0,True
'2018-05-11T19:00:00',109.223,109.308,109.22,109.248,3922.9199,109.226,109.31,109.223,109.252,3750.1001,True
'2018-05-11T20:00:00',109.25,109.348,109.25,109.288,4495.1699,109.252,109.353,109.252,109.292,4221.7002,True
'2018-05-11T21:00:00',109.287,109.312,109.259,109.302,3776.8899,109.29,109.316,109.262,109.306,3645.1001,True
'2018-05-11T22:00:00',109.305,109.381,109.293,109.369,1495.76,109.308,109.413,109.298,109.413,1649.9399,False
'2018-05-13T23:00:00',109.308,109.386,109.266,109.307,1422.2,109.39,109.411,109.294,109.343,1486.1801,True
'2018-05-14T00:00:00',109.308,109.404,109.308,109.36,1781.25,109.34,109.41,109.328,109.365,2192.05,False
'2018-05-14T01:00:00',109.36,109.37,109.307,109.314,5106.25,109.365,109.374,109.31,109.318,2088.26,False
'2018-05-14T02:00:00',109.318,109.342,109.208,109.262,3950.9199,109.322,109.345,109.211,109.265,5181.0298,False
'2018-05-14T03:00:00',109.262,109.295,109.221,109.235,3444.5901,109.264,109.298,109.222,109.238,2783.9399,True
'2018-05-14T04:00:00',109.236,109.352,109.231,109.324,2643.03,109.238,109.354,109.234,109.326,4820.4702,True
'2018-05-14T05:00:00',109.325,109.363,109.295,109.337,2993.1599,109.328,109.365,109.297,109.339,1923.16,True
'2018-05-14T06:00:00',109.336,109.388,109.335,109.384,2724.6101,109.339,109.39,109.338,109.387,2022.67,False
'2018-05-14T07:00:00',109.384,109.447,109.358,109.371,3881.99,109.387,109.45,109.361,109.374,4149.7598,True
'2018-05-14T08:00:00',109.37,109.49,109.315,109.484,7320.8799,109.373,109.493,109.318,109.488,6675.8999,True
'2018-05-14T09:00:00',109.485,109.558,109.411,109.51,8065.1802,109.488,109.561,109.415,109.513,7410.8799,True
'2018-05-14T10:00:00',109.51,109.555,109.472,109.546,5003.9399,109.514,109.558,109.474,109.549,4947.75,True
'2018-05-14T11:00:00',109.546,109.596,109.526,109.573,3938.02,109.549,109.599,109.529,109.577,3768.8601,False
'2018-05-14T12:00:00',109.573,109.593,109.486,109.497,3674.3999,109.576,109.596,109.488,109.5,3282.51,True
'2018-05-14T13:00:00',109.497,109.566,109.471,109.503,3382.3201,109.5,109.569,109.474,109.505,4206.5898,True
'2018-05-14T14:00:00',109.502,109.529,109.457,109.51,5367.3999,109.504,109.531,109.46,109.512,5370.7798,False
'2018-05-14T15:00:00',109.508,109.552,109.473,109.508,5729.5098,109.511,109.554,109.476,109.511,6596.1401,True
'2018-05-14T16:00:00',109.507,109.599,109.505,109.54,6000.3599,109.508,109.601,109.506,109.543,6035.2202,False
'2018-05-14T17:00:00',109.538,109.638,109.526,109.529,5587.1899,109.54,109.64,109.529,109.53,5646.8701,False
'2018-05-14T18:00:00',109.527,109.601,109.422,109.425,5176.3999,109.529,109.604,109.424,109.428,5817.1099,True
'2018-05-14T19:00:00',109.425,109.583,109.421,109.581,4374.3501,109.428,109.587,109.424,109.585,4721.5801,True
'2018-05-14T20:00:00',109.581,109.67,109.577,109.66,5628.6802,109.584,109.672,109.581,109.663,4502.2598,False
'2018-05-14T21:00:00',109.662,109.662,109.597,109.648,3557.0,109.663,109.665,109.599,109.652,3170.6001,True
'2018-05-14T22:00:00',109.648,109.658,109.615,109.65,2330.3201,109.651,109.664,109.618,109.664,2163.6399,True
'2018-05-14T23:00:00',109.651,109.701,109.647,109.692,2852.1899,109.664,109.707,109.664,109.697,2799.8701,True
'2018-05-15T00:00:00',109.692,109.714,109.659,109.709,924.76,109.696,109.719,109.664,109.713,1031.1899,True
'2018-05-15T01:00:00',109.709,109.746,109.676,109.73,2123.2,109.713,109.749,109.678,109.734,2731.8301,False
'2018-05-15T02:00:00',109.731,109.793,109.66,109.721,4971.6499,109.735,109.796,109.664,109.724,5462.73,False
'2018-05-15T03:00:00',109.722,109.779,109.693,109.713,4908.46,109.725,109.783,109.697,109.717,8421.5303,False
'2018-05-15T04:00:00',109.713,109.755,109.688,109.712,3240.8101,109.715,109.757,109.692,109.716,4467.3301,True
'2018-05-15T05:00:00',109.712,109.738,109.694,109.73,2978.4299,109.715,109.741,109.698,109.733,3356.6201,True
'2018-05-15T06:00:00',109.731,109.925,109.723,109.906,5364.77,109.734,109.927,109.725,109.91,5562.3599,False
'2018-05-15T07:00:00',109.909,109.929,109.862,109.877,4320.79,109.91,109.931,109.864,109.881,5152.6099,False
'2018-05-15T08:00:00',109.877,110.002,109.853,109.862,8610.1797,109.879,110.003,109.857,109.866,8933.2002,True
'2018-05-15T09:00:00',109.863,109.927,109.816,109.883,6175.9199,109.868,109.93,109.82,109.886,44902.8984,True
'2018-05-15T10:00:00',109.885,109.964,109.817,109.962,4664.2598,109.886,109.967,109.82,109.964,6068.8301,False
'2018-05-15T11:00:00',109.962,109.977,109.87,109.903,5857.0,109.965,109.98,109.873,109.906,4352.9102,True
'2018-05-15T12:00:00',109.903,109.946,109.874,109.905,4522.4399,109.906,109.95,109.877,109.909,4493.23,True
'2018-05-15T13:00:00',109.905,110.142,109.872,110.102,8740.2695,109.91,110.145,109.876,110.107,8220.0303,True
'2018-05-15T14:00:00',110.101,110.301,110.003,110.202,13311.5,110.106,110.305,110.009,110.206,13754.4805,True
'2018-05-15T15:00:00',110.203,110.377,110.177,110.324,11252.3398,110.205,110.38,110.181,110.328,11504.46,False
'2018-05-15T16:00:00',110.321,110.347,110.241,110.297,8289.8701,110.325,110.35,110.243,110.3,9939.5801,False
'2018-05-15T17:00:00',110.296,110.359,110.202,110.251,6905.4399,110.298,110.362,110.205,110.254,8674.8203,True
'2018-05-15T18:00:00',110.253,110.351,110.226,110.286,8111.5298,110.254,110.355,110.228,110.29,6915.6802,True
'2018-05-15T19:00:00',110.289,110.395,110.287,110.39,5712.73,110.291,110.398,110.291,110.394,6851.2402,False
'2018-05-15T20:00:00',110.389,110.454,110.246,110.359,9622.6396,110.393,110.457,110.25,110.363,10226.2305,True
'2018-05-15T21:00:00',110.359,110.394,110.258,110.379,6102.7598,110.362,110.397,110.262,110.382,6874.6299,False
'2018-05-15T22:00:00',110.38,110.395,110.283,110.346,3003.0601,110.384,110.397,110.287,110.354,2511.55,False
'2018-05-15T23:00:00',110.346,110.365,110.285,110.335,6070.8901,110.358,110.383,110.299,110.346,6051.1201,False
'2018-05-16T00:00:00',110.336,110.383,110.251,110.287,2504.6001,110.346,110.386,110.255,110.292,2260.3101,True
'2018-05-16T01:00:00',110.288,110.317,110.198,110.293,3615.73,110.292,110.321,110.2,110.297,3619.6001,True
'2018-05-16T02:00:00',110.296,110.339,110.227,110.325,7041.7402,110.298,110.343,110.232,110.329,6926.6499,True
'2018-05-16T03:00:00',110.329,110.385,110.305,110.336,6776.73,110.331,110.388,110.309,110.341,6941.1201,False
'2018-05-16T04:00:00',110.339,110.34,110.197,110.253,5518.8101,110.341,110.344,110.202,110.258,5683.2798,True
'2018-05-16T05:00:00',110.256,110.3,110.25,110.278,3656.24,110.259,110.304,110.254,110.282,4988.02,False
'2018-05-16T06:00:00',110.279,110.31,110.24,110.249,4420.2998,110.282,110.314,110.243,110.251,2236.9399,True
'2018-05-16T07:00:00',110.25,110.296,110.217,110.25,3979.6399,110.253,110.3,110.222,110.255,4227.0801,False
'2018-05-16T08:00:00',110.25,110.305,110.162,110.198,8286.0596,110.254,110.309,110.166,110.201,7255.3701,False
'2018-05-16T09:00:00',110.198,110.251,110.077,110.181,8160.6499,110.201,110.256,110.08,110.185,8953.0303,False
'2018-05-16T10:00:00',110.182,110.247,110.129,110.176,5502.2202,110.185,110.249,110.132,110.179,8529.4297,False
'2018-05-16T11:00:00',110.176,110.199,110.099,110.153,6364.6201,110.179,110.202,110.101,110.156,7354.96,False
'2018-05-16T12:00:00',110.154,110.181,110.093,110.094,5723.0,110.157,110.183,110.097,110.097,6135.2202,True
'2018-05-16T13:00:00',110.094,110.276,110.094,110.172,6851.8799,110.098,110.278,110.098,110.174,7085.54,False
'2018-05-16T14:00:00',110.171,110.227,110.075,110.119,8181.4399,110.173,110.231,110.079,110.123,9900.54,True
'2018-05-16T15:00:00',110.118,110.206,110.039,110.205,8490.1299,110.12,110.209,110.042,110.208,10199.2197,True
'2018-05-16T16:00:00',110.206,110.314,110.187,110.31,9330.25,110.209,110.317,110.189,110.313,9577.1904,False
'2018-05-16T17:00:00',110.309,110.347,110.187,110.227,8189.2798,110.311,110.349,110.189,110.23,9942.6104,False
'2018-05-16T18:00:00',110.225,110.237,110.079,110.082,7069.5298,110.229,110.239,110.083,110.086,6758.1602,True
'2018-05-16T19:00:00',110.085,110.183,110.083,110.14,4600.2202,110.088,110.186,110.086,110.142,5105.3999,True
'2018-05-16T20:00:00',110.14,110.268,110.115,110.263,4332.21,110.143,110.272,110.119,110.266,4430.5,True
'2018-05-16T21:00:00',110.267,110.353,110.234,110.348,4483.8101,110.269,110.355,110.236,110.349,3866.5901,True
'2018-05-16T22:00:00',110.349,110.404,110.296,110.392,2335.6101,110.35,110.41,110.301,110.399,2510.96,False
'2018-05-16T23:00:00',110.392,110.392,110.268,110.288,6041.6401,110.4,110.41,110.278,110.298,4679.1299,True
'2018-05-17T00:00:00',110.286,110.318,110.274,110.294,1128.75,110.297,110.323,110.276,110.299,968.58,True
'2018-05-17T01:00:00',110.294,110.396,110.294,110.367,2430.23,110.299,110.4,110.299,110.373,2466.23,False
'2018-05-17T02:00:00',110.367,110.4,110.303,110.333,5594.0698,110.372,110.403,110.306,110.335,9131.7695,False
'2018-05-17T03:00:00',110.333,110.372,110.263,110.311,5023.77,110.336,110.376,110.267,110.314,5705.2402,False
'2018-05-17T04:00:00',110.31,110.313,110.073,110.159,6184.4102,110.313,110.316,110.077,110.161,7304.9102,True
'2018-05-17T05:00:00',110.158,110.224,110.106,110.215,3763.02,110.161,110.227,110.107,110.218,4254.0498,True
'2018-05-17T06:00:00',110.214,110.336,110.177,110.318,3571.0801,110.218,110.339,110.179,110.322,3652.3301,False
'2018-05-17T07:00:00',110.318,110.339,110.238,110.259,4988.3301,110.322,110.343,110.242,110.261,5291.6401,True
'2018-05-17T08:00:00',110.258,110.572,110.258,110.449,11355.75,110.261,110.575,110.261,110.453,11353.79,True
'2018-05-17T09:00:00',110.45,110.63,110.445,110.552,7562.98,110.453,110.632,110.449,110.555,20492.1797,True
'2018-05-17T10:00:00',110.552,110.744,110.535,110.673,5967.1899,110.556,110.745,110.538,110.674,7681.9302,True
'2018-05-17T11:00:00',110.675,110.733,110.64,110.689,5401.5898,110.678,110.735,110.642,110.692,5416.73,False
'2018-05-17T12:00:00',110.69,110.7,110.571,110.579,6257.04,110.692,110.701,110.574,110.582,6999.48,True
'2018-05-17T13:00:00',110.578,110.693,110.561,110.642,5463.9902,110.581,110.696,110.564,110.645,5217.5298,True
'2018-05-17T14:00:00',110.642,110.803,110.638,110.751,7032.0,110.645,110.805,110.64,110.753,8390.7002,True
'2018-05-17T15:00:00',110.752,110.79,110.661,110.79,9298.5195,110.754,110.792,110.664,110.792,9403.1602,True
'2018-05-17T16:00:00',110.793,110.828,110.71,110.824,9745.7402,110.794,110.83,110.713,110.828,8544.75,False
'2018-05-17T17:00:00',110.823,110.858,110.766,110.766,7431.8901,110.824,110.86,110.769,110.769,7242.4702,False
'2018-05-17T18:00:00',110.766,110.771,110.628,110.644,5769.1899,110.769,110.774,110.631,110.648,6164.2402,True
'2018-05-17T19:00:00',110.646,110.726,110.643,110.689,4032.0901,110.649,110.727,110.646,110.69,6382.7202,True
'2018-05-17T20:00:00',110.688,110.759,110.656,110.757,5087.8701,110.69,110.761,110.659,110.76,5691.1602,True
'2018-05-17T21:00:00',110.757,110.806,110.737,110.772,2836.1499,110.759,110.809,110.74,110.776,2942.8701,False
'2018-05-17T22:00:00',110.773,110.786,110.75,110.758,1910.42,110.776,110.79,110.755,110.781,1988.05,True
'2018-05-17T23:00:00',110.749,110.796,110.72,110.781,4937.4102,110.78,110.807,110.732,110.792,5399.6699,True
'2018-05-18T00:00:00',110.781,110.86,110.779,110.783,2362.8,110.791,110.862,110.787,110.79,7186.6699,True
'2018-05-18T01:00:00',110.785,110.852,110.768,110.846,4593.21,110.79,110.856,110.774,110.851,2814.1299,True
'2018-05-18T02:00:00',110.851,110.919,110.82,110.881,4698.4102,110.854,110.923,110.823,110.884,5072.25,True
'2018-05-18T03:00:00',110.883,110.991,110.882,110.931,5455.2202,110.884,110.993,110.884,110.935,5507.3398,True
'2018-05-18T04:00:00',110.93,110.99,110.898,110.978,3439.9199,110.934,110.992,110.9,110.982,3611.5901,False
'2018-05-18T05:00:00',110.978,111.002,110.91,110.953,3274.1799,110.982,111.007,110.914,110.956,3829.76,False
'2018-05-18T06:00:00',110.953,110.96,110.913,110.92,2097.0601,110.956,110.963,110.917,110.924,2091.4299,False
'2018-05-18T07:00:00',110.921,110.943,110.817,110.845,4099.1499,110.924,110.946,110.819,110.849,4307.9199,False
'2018-05-18T08:00:00',110.845,110.906,110.806,110.822,7161.1401,110.85,110.91,110.809,110.827,7804.5801,True
'2018-05-18T09:00:00',110.821,110.908,110.809,110.898,5521.3501,110.824,110.912,110.813,110.901,6047.6499,True
'2018-05-18T10:00:00',110.898,111.02,110.886,110.949,5504.1401,110.901,111.021,110.889,110.953,6196.98,True
'2018-05-18T11:00:00',110.949,111.039,110.9,110.974,6642.9502,110.951,111.041,110.903,110.976,6749.4302,True
'2018-05-18T12:00:00',110.973,111.047,110.951,111.033,5280.1299,110.974,111.05,110.953,111.035,4731.73,False
'2018-05-18T13:00:00',111.033,111.081,110.944,110.944,5050.3301,111.035,111.083,110.947,110.947,5254.1201,True
'2018-05-18T14:00:00',110.942,111.016,110.913,110.951,7455.7798,110.945,111.018,110.915,110.954,7717.2598,False
'2018-05-18T15:00:00',110.95,111.003,110.847,110.916,9951.5498,110.953,111.006,110.849,110.919,10451.1797,False
'2018-05-18T16:00:00',110.919,110.947,110.652,110.68,12312.8701,110.921,110.949,110.655,110.683,11409.5498,True
'2018-05-18T17:00:00',110.68,110.781,110.666,110.71,9570.8096,110.684,110.784,110.668,110.713,10976.4502,False
'2018-05-18T18:00:00',110.71,110.718,110.609,110.62,6366.5298,110.713,110.721,110.61,110.623,6809.3101,True
'2018-05-18T19:00:00',110.618,110.691,110.614,110.679,5180.1299,110.621,110.694,110.617,110.683,4247.2402,False
'2018-05-18T20:00:00',110.68,110.71,110.659,110.677,5346.3599,110.682,110.713,110.661,110.68,4171.8901,True
'2018-05-18T21:00:00',110.678,110.726,110.662,110.726,3117.3101,110.68,110.727,110.666,110.727,3967.1299,True
'2018-05-18T22:00:00',110.726,110.777,110.693,110.748,2307.8701,110.728,110.782,110.696,110.774,2744.01,True
'2018-05-20T23:00:00',110.867,110.903,110.85,110.878,828.89,110.923,110.923,110.862,110.894,658.6,False
'2018-05-21T00:00:00',110.885,110.9,110.821,110.865,2405.52,110.896,110.905,110.827,110.871,2237.1899,True
'2018-05-21T01:00:00',110.865,110.899,110.84,110.892,2340.55,110.871,110.904,110.845,110.898,2362.3201,True
'2018-05-21T02:00:00',110.894,111.067,110.891,111.029,6787.1699,110.898,111.071,110.895,111.032,6941.1299,False
'2018-05-21T03:00:00',111.029,111.071,110.95,110.951,5936.5898,111.033,111.072,110.952,110.953,6241.25,True
'2018-05-21T04:00:00',110.952,111.061,110.952,111.058,4394.6899,110.954,111.063,110.954,111.06,4285.0,True
'2018-05-21T05:00:00',111.058,111.14,111.052,111.139,4563.1802,111.059,111.143,111.055,111.143,4516.0498,True
'2018-05-21T06:00:00',111.139,111.245,111.135,111.237,3502.23,111.143,111.247,111.139,111.24,3988.8899,True
'2018-05-21T07:00:00',111.237,111.373,111.215,111.307,3880.96,111.241,111.376,111.219,111.31,4216.0298,True
'2018-05-21T08:00:00',111.309,111.389,111.281,111.354,6304.02,111.311,111.392,111.284,111.356,6815.0,True
'2018-05-21T09:00:00',111.352,111.395,111.284,111.359,5847.9399,111.355,111.397,111.286,111.362,6038.8501,False
'2018-05-21T10:00:00',111.359,111.38,111.263,111.306,6387.6699,111.361,111.382,111.266,111.307,5103.7798,False
'2018-05-21T11:00:00',111.306,111.326,111.25,111.274,3946.8401,111.309,111.329,111.252,111.277,4261.4502,True
'2018-05-21T12:00:00',111.275,111.349,111.268,111.346,3680.49,111.278,111.352,111.271,111.349,3135.5901,False
'2018-05-21T13:00:00',111.346,111.363,111.244,111.244,4330.02,111.348,111.365,111.245,111.247,4385.6201,True
'2018-05-21T14:00:00',111.247,111.33,111.238,111.258,4879.7598,111.248,111.332,111.241,111.259,5801.4902,False
'2018-05-21T15:00:00',111.257,111.26,111.121,111.121,7646.4702,111.258,111.263,111.123,111.123,7814.6401,True
'2018-05-21T16:00:00',111.124,111.256,111.102,111.2,7427.3799,111.125,111.258,111.106,111.203,7384.8599,False
'2018-05-21T17:00:00',111.2,111.248,111.079,111.089,8130.77,111.202,111.251,111.081,111.091,7890.6201,False
'2018-05-21T18:00:00',111.089,111.11,111.014,111.02,6325.9199,111.092,111.113,111.017,111.024,6705.3398,True
'2018-05-21T19:00:00',111.02,111.096,110.998,111.096,3820.3201,111.023,111.099,111.001,111.099,3760.1201,True
'2018-05-21T20:00:00',111.097,111.144,111.088,111.112,3886.98,111.1,111.146,111.091,111.115,3865.27,False
'2018-05-21T21:00:00',111.114,111.114,111.02,111.032,3846.6799,111.115,111.117,111.022,111.033,4140.6699,True
'2018-05-21T22:00:00',111.032,111.057,110.953,111.045,2423.26,111.035,111.064,110.957,111.063,2421.8501,False
'2018-05-21T23:00:00',111.043,111.071,111.012,111.028,3942.9199,111.064,111.081,111.019,111.037,3800.6799,False
'2018-05-22T00:00:00',111.028,111.036,110.946,110.957,1361.92,111.036,111.043,110.949,110.959,1243.85,True
'2018-05-22T01:00:00',110.956,111.055,110.921,110.998,1774.0699,110.959,111.058,110.924,110.999,2236.1899,False
'2018-05-22T02:00:00',110.997,111.028,110.875,110.963,5200.8999,111.0,111.031,110.878,110.966,5054.9902,False
'2018-05-22T03:00:00',110.964,111.007,110.864,110.872,4398.5601,110.966,111.009,110.868,110.875,3755.01,True
'2018-05-22T04:00:00',110.873,110.944,110.861,110.902,3104.3601,110.876,110.947,110.864,110.905,3110.73,True
'2018-05-22T05:00:00',110.902,110.937,110.839,110.916,3113.7,110.903,110.94,110.842,110.919,2656.71,True
'2018-05-22T06:00:00',110.917,110.964,110.896,110.939,2164.8799,110.919,110.966,110.9,110.943,2245.78,False
'2018-05-22T07:00:00',110.939,110.962,110.893,110.906,2234.78,110.942,110.965,110.896,110.908,2418.54,True
'2018-05-22T08:00:00',110.905,111.127,110.905,111.124,8325.7402,110.909,111.13,110.908,111.126,8718.1104,False
'2018-05-22T09:00:00',111.123,111.185,111.06,111.075,9835.5801,111.124,111.187,111.063,111.078,9648.4102,False
'2018-05-22T10:00:00',111.074,111.076,110.912,110.992,6843.9102,111.075,111.078,110.915,110.995,7992.0498,False
'2018-05-22T11:00:00',110.992,111.028,110.905,110.905,5385.6201,110.993,111.03,110.908,110.908,5422.4702,True
'2018-05-22T12:00:00',110.904,110.998,110.898,110.988,4657.5,110.908,111.001,110.901,110.992,4704.7598,False
'2018-05-22T13:00:00',110.988,110.988,110.8,110.851,5305.1699,110.992,110.992,110.802,110.855,5657.6699,True
'2018-05-22T14:00:00',110.851,110.955,110.796,110.91,8115.0298,110.854,110.958,110.798,110.913,8794.3096,True
'2018-05-22T15:00:00',110.91,110.985,110.855,110.954,7609.4199,110.914,110.988,110.858,110.957,7213.3398,True
'2018-05-22T16:00:00',110.961,111.046,110.914,111.021,9264.1104,110.962,111.049,110.917,111.024,9663.04,False
'2018-05-22T17:00:00',111.021,111.078,110.927,110.937,7511.4302,111.024,111.081,110.929,110.94,6545.1699,True
'2018-05-22T18:00:00',110.938,111.016,110.933,110.941,6130.2002,110.941,111.019,110.935,110.944,6152.0498,True
'2018-05-22T19:00:00',110.941,111.018,110.941,110.949,4729.2402,110.944,111.021,110.944,110.951,4117.0801,True
'2018-05-22T20:00:00',110.948,111.022,110.946,111.008,2901.9399,110.951,111.025,110.95,111.012,3106.3401,False
'2018-05-22T21:00:00',111.008,111.008,110.87,110.882,4360.3101,111.011,111.011,110.873,110.886,4298.9199,True
'2018-05-22T22:00:00',110.882,110.931,110.858,110.894,1541.51,110.886,110.935,110.86,110.904,1653.96,True
'2018-05-22T23:00:00',110.892,110.915,110.856,110.907,3022.4299,110.904,110.932,110.885,110.914,2830.5,False
'2018-05-23T00:00:00',110.907,110.917,110.771,110.824,1977.4,110.915,110.92,110.776,110.828,2000.03,False
'2018-05-23T01:00:00',110.823,110.85,110.723,110.736,2661.3501,110.828,110.854,110.726,110.741,2679.95,True
'2018-05-23T02:00:00',110.736,110.876,110.722,110.853,5746.5898,110.74,110.879,110.726,110.857,5093.8501,False
'2018-05-23T03:00:00',110.852,110.852,110.417,110.495,10252.6699,110.855,110.855,110.421,110.499,10540.1504,False
'2018-05-23T04:00:00',110.499,110.544,110.429,110.461,6315.79,110.5,110.547,110.431,110.465,6908.9902,True
'2018-05-23T05:00:00',110.464,110.543,110.378,110.524,5269.6401,110.465,110.546,110.38,110.526,4856.4302,False
'2018-05-23T06:00:00',110.524,110.532,110.471,110.489,3764.3999,110.526,110.534,110.474,110.493,3335.3999,True
'2018-05-23T07:00:00',110.49,110.515,110.415,110.505,4257.02,110.494,110.519,110.417,110.509,3672.6001,False
'2018-05-23T08:00:00',110.505,110.526,110.316,110.319,8107.52,110.508,110.528,110.319,110.322,8391.9297,False
'2018-05-23T09:00:00',110.319,110.339,109.935,109.996,12417.6602,110.325,110.341,109.938,110.0,13354.8398,False
'2018-05-23T10:00:00',109.996,110.016,109.78,109.863,11400.7998,110.0,110.019,109.782,109.867,11947.04,False
'2018-05-23T11:00:00',109.865,109.865,109.557,109.597,11942.0098,109.868,109.869,109.561,109.599,11881.6299,True
'2018-05-23T12:00:00',109.598,109.854,109.597,109.74,8686.2197,109.6,109.858,109.598,109.742,9017.1904,False
'2018-05-23T13:00:00',109.74,109.823,109.647,109.726,9275.2695,109.743,109.825,109.65,109.732,8294.21,True
'2018-05-23T14:00:00',109.726,109.978,109.673,109.905,9647.29,109.728,109.982,109.677,109.909,10789.1201,True
'2018-05-23T15:00:00',109.905,110.148,109.905,110.074,12264.4297,109.909,110.152,109.908,110.081,13049.1602,False
'2018-05-23T16:00:00',110.075,110.178,109.897,109.952,11268.6699,110.081,110.18,109.9,109.955,16380.2002,True
'2018-05-23T17:00:00',109.952,110.083,109.889,110.046,9951.54,109.954,110.087,109.893,110.05,10604.7998,True
'2018-05-23T18:00:00',110.047,110.254,110.047,110.253,9389.4502,110.051,110.257,110.05,110.257,9755.7002,True
'2018-05-23T19:00:00',110.253,110.326,110.194,110.289,7569.7998,110.255,110.331,110.198,110.296,7214.9302,False
'2018-05-23T20:00:00',110.29,110.328,110.05,110.076,11885.2002,110.295,110.334,110.053,110.08,12094.5303,True
'2018-05-23T21:00:00',110.076,110.183,110.069,110.13,5968.0601,110.079,110.187,110.072,110.134,6048.8398,False
'2018-05-23T22:00:00',110.13,110.137,110.004,110.075,3120.46,110.134,110.141,110.007,110.087,3281.05,False
'2018-05-23T23:00:00',110.07,110.102,109.931,109.946,4868.1499,110.092,110.139,109.943,109.958,4980.5,True
'2018-05-24T00:00:00',109.947,109.993,109.947,109.989,1568.12,109.958,109.996,109.952,109.991,1887.05,False
'2018-05-24T01:00:00',109.989,110.041,109.854,109.877,3312.73,109.992,110.047,109.858,109.881,3435.6101,False
'2018-05-24T02:00:00',109.879,109.932,109.652,109.668,9533.2598,109.883,109.936,109.656,109.67,9443.7598,False
'2018-05-24T03:00:00',109.666,109.708,109.448,109.52,10047.2598,109.67,109.712,109.451,109.523,9666.8301,True
'2018-05-24T04:00:00',109.52,109.664,109.476,109.618,5854.6699,109.523,109.667,109.48,109.622,6540.48,False
'2018-05-24T05:00:00',109.618,109.653,109.382,109.463,5803.3901,109.623,109.657,109.385,109.466,5808.9102,True
'2018-05-24T06:00:00',109.463,109.517,109.424,109.481,3685.0901,109.465,109.521,109.427,109.485,4705.7998,False
'2018-05-24T07:00:00',109.481,109.487,109.332,109.463,5699.6299,109.485,109.49,109.334,109.467,5238.2998,True
'2018-05-24T08:00:00',109.463,109.632,109.367,109.546,9586.3896,109.467,109.635,109.369,109.549,9859.3701,True
'2018-05-24T09:00:00',109.546,109.659,109.489,109.625,8422.6396,109.548,109.663,109.493,109.628,9785.5898,True
'2018-05-24T10:00:00',109.624,109.752,109.602,109.707,7251.4399,109.628,109.755,109.605,109.709,8267.21,False
'2018-05-24T11:00:00',109.707,109.751,109.627,109.704,8828.8799,109.71,109.754,109.631,109.708,5729.1099,False
'2018-05-24T12:00:00',109.704,109.764,109.671,109.68,5054.0698,109.708,109.768,109.673,109.684,4366.9199,False
'2018-05-24T13:00:00',109.68,109.706,109.61,109.623,6618.3701,109.684,109.71,109.614,109.627,6455.7798,True
'2018-05-24T14:00:00',109.624,109.725,109.511,109.638,10227.3701,109.627,109.729,109.516,109.642,8715.7998,False
'2018-05-24T15:00:00',109.638,109.638,109.105,109.16,12722.5303,109.642,109.642,109.11,109.166,12141.3398,False
'2018-05-24T16:00:00',109.157,109.222,108.993,109.038,12973.7197,109.162,109.224,108.996,109.041,14094.3203,True
'2018-05-24T17:00:00',109.036,109.305,108.955,109.303,11371.0898,109.04,109.309,108.96,109.307,12092.3496,True
'2018-05-24T18:00:00',109.303,109.329,109.243,109.329,8078.3599,109.306,109.332,109.247,109.332,7595.1602,False
'2018-05-24T19:00:00',109.327,109.373,109.278,109.306,6064.1499,109.332,109.377,109.282,109.311,6658.7202,False
'2018-05-24T20:00:00',109.306,109.368,109.285,109.288,5350.2402,109.31,109.372,109.288,109.292,5468.4502,False
'2018-05-24T21:00:00',109.289,109.323,109.229,109.271,4443.9902,109.293,109.325,109.232,109.274,3946.71,False
'2018-05-24T22:00:00',109.271,109.31,109.243,109.25,2082.95,109.273,109.313,109.25,109.266,2117.0901,False
'2018-05-24T23:00:00',109.249,109.283,109.089,109.192,3869.5701,109.266,109.3,109.166,109.213,3332.6201,True
'2018-05-25T00:00:00',109.192,109.267,109.133,109.26,2120.45,109.214,109.271,109.135,109.265,2219.1599,True
'2018-05-25T01:00:00',109.261,109.341,109.243,109.315,2289.1799,109.265,109.344,109.247,109.318,2657.23,True
'2018-05-25T02:00:00',109.314,109.548,109.238,109.52,9936.8604,109.318,109.551,109.242,109.523,11127.0303,True
'2018-05-25T03:00:00',109.521,109.741,109.52,109.621,8651.7803,109.524,109.745,109.524,109.624,8275.0195,False
'2018-05-25T04:00:00',109.621,109.64,109.538,109.573,4140.1499,109.624,109.644,109.541,109.575,4182.1602,True
'2018-05-25T05:00:00',109.574,109.603,109.54,109.577,2968.72,109.575,109.605,109.542,109.579,2638.9299,False
'2018-05-25T06:00:00',109.577,109.582,109.512,109.539,2650.27,109.578,109.584,109.515,109.542,2897.1101,True
'2018-05-25T07:00:00',109.538,109.59,109.537,109.566,2971.4399,109.541,109.593,109.538,109.568,2588.52,False
'2018-05-25T08:00:00',109.568,109.575,109.381,109.388,8422.8203,109.57,109.578,109.383,109.39,8491.3701,False
'2018-05-25T09:00:00',109.387,109.46,109.343,109.378,8407.8203,109.39,109.463,109.345,109.382,8863.9199,True
'2018-05-25T10:00:00',109.378,109.542,109.329,109.537,8375.29,109.381,109.544,109.333,109.539,7874.79,False
'2018-05-25T11:00:00',109.539,109.595,109.451,109.464,6034.79,109.54,109.598,109.454,109.466,5282.1802,False
'2018-05-25T12:00:00',109.464,109.489,109.39,109.416,5763.6201,109.466,109.491,109.393,109.419,5632.2002,False
'2018-05-25T13:00:00',109.417,109.491,109.37,109.381,8395.8203,109.419,109.494,109.374,109.385,8719.2695,False
'2018-05-25T14:00:00',109.378,109.488,109.296,109.352,8896.5801,109.381,109.491,109.3,109.355,10403.46,False
'2018-05-25T15:00:00',109.351,109.378,109.121,109.184,12617.71,109.355,109.38,109.123,109.189,12969.8604,True
'2018-05-25T16:00:00',109.183,109.36,109.158,109.268,8597.71,109.187,109.363,109.161,109.27,9811.7695,True
'2018-05-25T17:00:00',109.268,109.43,109.242,109.355,9383.5596,109.269,109.434,109.244,109.358,8011.77,True
'2018-05-25T18:00:00',109.355,109.429,109.334,109.429,5769.1602,109.358,109.433,109.337,109.433,5744.3198,False
'2018-05-25T19:00:00',109.431,109.458,109.369,109.428,5399.4302,109.433,109.462,109.372,109.432,5645.1201,False
'2018-05-25T20:00:00',109.428,109.481,109.368,109.379,5025.7598,109.432,109.485,109.372,109.383,4256.6499,True
'2018-05-25T21:00:00',109.378,109.491,109.376,109.457,4350.0098,109.383,109.494,109.379,109.46,3957.0601,False
'2018-05-25T22:00:00',109.457,109.569,109.356,109.377,2601.2,109.461,109.577,109.371,109.403,3024.3,True
'2018-05-27T23:00:00',109.744,109.832,109.589,109.807,2344.4399,109.794,109.837,109.635,109.809,2948.95,False
'2018-05-28T00:00:00',109.807,109.811,109.616,109.641,3329.3701,109.81,109.815,109.622,109.648,3242.54,False
'2018-05-28T01:00:00',109.641,109.662,109.608,109.613,1926.48,109.648,109.665,109.611,109.617,2251.26,False
'2018-05-28T02:00:00',109.613,109.748,109.464,109.479,6649.0,109.617,109.75,109.467,109.482,7471.6001,False
'2018-05-28T03:00:00',109.479,109.522,109.314,109.377,6998.8101,109.483,109.524,109.318,109.381,7767.4399,True
'2018-05-28T04:00:00',109.375,109.447,109.365,109.439,4907.6299,109.379,109.449,109.369,109.442,4113.75,True
'2018-05-28T05:00:00',109.442,109.48,109.374,109.445,3223.6299,109.443,109.484,109.377,109.447,3094.4099,False
'2018-05-28T06:00:00',109.446,109.498,109.37,109.405,2936.3701,109.448,109.501,109.373,109.409,2814.6699,True
'2018-05-28T07:00:00',109.405,109.564,109.392,109.557,4621.0498,109.408,109.568,109.394,109.56,4368.96,False
'2018-05-28T08:00:00',109.558,109.611,109.434,109.453,7496.9302,109.56,109.613,109.439,109.457,6714.6499,False
'2018-05-28T09:00:00',109.453,109.467,109.386,109.45,8325.4102,109.456,109.472,109.388,109.454,7102.8101,False
'2018-05-28T10:00:00',109.451,109.49,109.382,109.389,5937.1099,109.454,109.493,109.386,109.394,5329.7402,True
'2018-05-28T11:00:00',109.389,109.473,109.37,109.421,5775.5898,109.394,109.477,109.374,109.426,6105.29,False
'2018-05-28T12:00:00',109.422,109.423,109.3,109.379,8921.0801,109.427,109.427,109.303,109.383,8101.8599,False
'2018-05-28T13:00:00',109.38,109.389,109.329,109.349,6342.7402,109.384,109.394,109.335,109.353,6241.1001,False
'2018-05-28T14:00:00',109.349,109.372,109.234,109.347,7928.2598,109.352,109.377,109.237,109.351,7801.3901,False
'2018-05-28T15:00:00',109.349,109.349,109.251,109.285,6122.3799,109.353,109.353,109.254,109.289,6167.0601,True
'2018-05-28T16:00:00',109.285,109.372,109.262,109.354,5557.0,109.289,109.375,109.266,109.358,5813.0,True
'2018-05-28T17:00:00',109.354,109.376,109.328,109.363,4365.2798,109.358,109.38,109.332,109.367,4527.04,True
'2018-05-28T18:00:00',109.363,109.437,109.363,109.417,2817.6399,109.367,109.439,109.367,109.422,2664.8601,False
'2018-05-28T19:00:00',109.417,109.417,109.313,109.367,3550.01,109.42,109.42,109.324,109.369,3836.3899,True
'2018-05-28T20:00:00',109.367,109.402,109.33,109.38,3655.3,109.37,109.411,109.34,109.39,3730.8501,True
'2018-05-28T21:00:00',109.38,109.431,109.368,109.418,2494.54,109.391,109.448,109.377,109.433,2490.1499,False
'2018-05-28T22:00:00',109.418,109.434,109.389,109.41,2891.3101,109.434,109.451,109.407,109.423,3296.26,False
'2018-05-28T23:00:00',109.412,109.418,109.265,109.372,4855.6001,109.423,109.434,109.341,109.379,6176.98,True
'2018-05-29T00:00:00',109.376,109.468,109.371,109.45,1205.37,109.383,109.472,109.379,109.454,1219.98,False
'2018-05-29T01:00:00',109.45,109.458,109.367,109.401,1650.73,109.454,109.461,109.371,109.405,2107.75,False
'2018-05-29T02:00:00',109.401,109.401,109.136,109.206,7139.8799,109.405,109.405,109.139,109.209,6978.7798,False
'2018-05-29T03:00:00',109.205,109.238,108.915,109.08,10536.7695,109.208,109.241,108.92,109.085,9831.2002,False
'2018-05-29T04:00:00',109.08,109.08,108.963,109.017,4548.4399,109.085,109.085,108.968,109.021,4821.5601,True
'2018-05-29T05:00:00',109.018,109.081,108.965,109.069,4047.1699,109.021,109.087,108.969,109.073,4086.95,True
'2018-05-29T06:00:00',109.069,109.093,108.961,109.078,3765.0601,109.073,109.098,108.965,109.082,4070.25,True
'2018-05-29T07:00:00',109.079,109.124,108.984,109.086,5407.9399,109.083,109.127,108.988,109.09,5957.3901,False
'2018-05-29T08:00:00',109.086,109.106,108.851,108.949,13697.2305,109.09,109.11,108.855,108.953,15414.79,False
'2018-05-29T09:00:00',108.949,108.954,108.708,108.739,16071.0,108.952,108.956,108.711,108.743,16974.6191,False
'2018-05-29T10:00:00',108.741,108.793,108.425,108.601,19039.2402,108.744,108.796,108.43,108.607,18953.1895,True
'2018-05-29T11:00:00',108.601,108.938,108.544,108.881,17048.5898,108.605,108.943,108.549,108.885,16972.9902,False
'2018-05-29T12:00:00',108.883,108.932,108.742,108.867,14576.8604,108.887,108.936,108.746,108.871,13899.6299,True
'2018-05-29T13:00:00',108.868,108.977,108.798,108.964,11417.0596,108.871,108.979,108.801,108.967,10772.6504,False
'2018-05-29T14:00:00',108.964,109.007,108.85,108.939,12181.46,108.968,109.011,108.855,108.943,11579.79,True
'2018-05-29T15:00:00',108.939,109.059,108.815,108.991,13504.2803,108.944,109.063,108.82,108.998,14834.96,False
'2018-05-29T16:00:00',108.993,109.107,108.763,108.848,11289.7002,109.002,109.109,108.766,108.851,13457.1602,False
'2018-05-29T17:00:00',108.848,108.9,108.585,108.606,12884.2002,108.851,108.902,108.588,108.608,12340.6201,True
'2018-05-29T18:00:00',108.605,108.783,108.528,108.766,10269.2598,108.607,108.786,108.53,108.768,9886.1299,False
'2018-05-29T19:00:00',108.764,108.767,108.531,108.536,8849.8301,108.767,108.768,108.534,108.539,9217.0703,False
'2018-05-29T20:00:00',108.534,108.584,108.111,108.24,13226.5,108.537,108.587,108.116,108.245,13562.25,True
'2018-05-29T21:00:00',108.239,108.665,108.208,108.657,11018.9502,108.244,108.67,108.211,108.662,10927.1396,True
'2018-05-29T22:00:00',108.656,108.785,108.585,108.757,4498.02,108.659,108.792,108.589,108.774,4626.6299,False
'2018-05-29T23:00:00',108.755,108.781,108.551,108.576,6311.48,108.776,108.789,108.569,108.589,6109.7798,True
'2018-05-30T00:00:00',108.575,108.669,108.536,108.629,2372.1899,108.588,108.673,108.539,108.63,2659.98,False
'2018-05-30T01:00:00',108.628,108.628,108.35,108.406,5383.73,108.63,108.63,108.352,108.41,5141.3501,True
'2018-05-30T02:00:00',108.408,108.598,108.382,108.489,10175.7803,108.411,108.603,108.387,108.492,11088.2598,True
'2018-05-30T03:00:00',108.488,108.777,108.432,108.546,10046.3896,108.491,108.78,108.438,108.553,11527.5098,True
'2018-05-30T04:00:00',108.549,108.64,108.464,108.604,8877.3896,108.553,108.646,108.469,108.608,9739.6904,True
'2018-05-30T05:00:00',108.605,108.719,108.586,108.609,4954.3301,108.609,108.722,108.588,108.613,4354.5698,True
'2018-05-30T06:00:00',108.609,108.699,108.598,108.637,3775.25,108.613,108.703,108.601,108.642,3758.3401,True
'2018-05-30T07:00:00',108.637,108.713,108.47,108.686,6592.8101,108.642,108.716,108.472,108.69,7299.48,True
'2018-05-30T08:00:00',108.684,108.886,108.656,108.844,13765.71,108.685,108.887,108.658,108.848,12512.6104,False
'2018-05-30T09:00:00',108.845,108.873,108.653,108.722,13216.79,108.848,108.878,108.656,108.725,12862.6797,False
'2018-05-30T10:00:00',108.723,108.831,108.54,108.653,12570.2197,108.726,108.835,108.544,108.657,10916.6104,True
'2018-05-30T11:00:00',108.657,108.801,108.572,108.788,12815.5996,108.66,108.804,108.576,108.793,12490.8604,True
'2018-05-30T12:00:00',108.788,108.9,108.728,108.89,10349.3203,108.792,108.903,108.733,108.895,10765.8604,True
'2018-05-30T13:00:00',108.89,108.979,108.858,108.961,8457.2803,108.895,108.982,108.862,108.965,9521.5898,False
'2018-05-30T14:00:00',108.962,108.966,108.753,108.835,12734.6396,108.966,108.971,108.758,108.839,12377.3799,False
'2018-05-30T15:00:00',108.838,108.933,108.81,108.82,13007.4199,108.841,108.936,108.814,108.822,12588.4502,True
'2018-05-30T16:00:00',108.818,108.967,108.813,108.906,9682.0,108.822,108.971,108.816,108.91,11366.5195,True
'2018-05-30T17:00:00',108.907,109.073,108.858,109.068,10220.1299,108.908,109.076,108.861,109.07,11633.7002,False
'2018-05-30T18:00:00',109.067,109.067,108.911,108.913,8345.9805,109.069,109.07,108.914,108.916,7550.4199,True
'2018-05-30T19:00:00',108.912,108.967,108.889,108.937,5198.29,108.916,108.971,108.892,108.939,5293.8999,False
'2018-05-30T20:00:00',108.937,108.94,108.827,108.867,4520.0601,108.94,108.942,108.83,108.871,5067.7798,True
'2018-05-30T21:00:00',108.868,108.949,108.868,108.941,4247.9502,108.871,108.952,108.871,108.943,4812.8799,False
'2018-05-30T22:00:00',108.935,108.935,108.865,108.904,2493.6699,108.938,108.938,108.868,108.912,2641.3,False
'2018-05-30T23:00:00',108.903,108.906,108.83,108.893,3463.5601,108.912,108.919,108.863,108.9,3590.1399,False
'2018-05-31T00:00:00',108.894,108.894,108.786,108.824,1586.5601,108.9,108.9,108.79,108.83,1710.9,False
'2018-05-31T01:00:00',108.823,108.834,108.705,108.726,2372.8,108.829,108.839,108.71,108.73,2513.3,False
'2018-05-31T02:00:00',108.728,108.737,108.536,108.716,8642.6699,108.73,108.741,108.539,108.719,9178.6904,False
'2018-05-31T03:00:00',108.715,108.726,108.541,108.573,6396.6401,108.718,108.729,108.545,108.577,6495.98,True
'2018-05-31T04:00:00',108.574,108.702,108.571,108.635,3753.3501,108.577,108.703,108.574,108.638,3871.4299,True
'2018-05-31T05:00:00',108.636,108.806,108.636,108.765,4443.6401,108.639,108.809,108.639,108.77,4673.8101,False
'2018-05-31T06:00:00',108.765,108.792,108.683,108.71,3709.22,108.77,108.796,108.687,108.712,3409.1299,True
'2018-05-31T07:00:00',108.708,108.851,108.641,108.789,5915.46,108.711,108.856,108.645,108.793,5926.5801,False
'2018-05-31T08:00:00',108.789,108.803,108.622,108.624,10948.79,108.792,108.807,108.626,108.628,11413.5195,True
'2018-05-31T09:00:00',108.624,108.773,108.571,108.76,11782.1504,108.627,108.775,108.573,108.764,12561.3701,True
'2018-05-31T10:00:00',108.76,108.943,108.673,108.942,9345.3799,108.763,108.946,108.676,108.946,9553.3896,False
'2018-05-31T11:00:00',108.945,109.001,108.81,108.842,9219.7197,108.948,109.005,108.813,108.845,8443.5996,True
'2018-05-31T12:00:00',108.841,108.947,108.805,108.929,7475.8101,108.845,108.95,108.809,108.933,7100.04,False
'2018-05-31T13:00:00',108.925,108.936,108.816,108.854,6744.7798,108.929,108.94,108.819,108.857,7575.2002,False
'2018-05-31T14:00:00',108.854,108.928,108.756,108.818,9698.6396,108.858,108.933,108.758,108.821,10219.9297,False
'2018-05-31T15:00:00',108.82,108.82,108.457,108.47,13797.7695,108.823,108.823,108.461,108.471,13389.25,True
'2018-05-31T16:00:00',108.468,108.659,108.388,108.63,12464.6699,108.471,108.662,108.392,108.632,14956.5996,True
'2018-05-31T17:00:00',108.628,108.835,108.57,108.727,14512.6699,108.63,108.837,108.572,108.73,15777.9004,True
'2018-05-31T18:00:00',108.727,108.771,108.661,108.735,9547.2803,108.73,108.775,108.664,108.739,8912.29,False
'2018-05-31T19:00:00',108.736,108.878,108.661,108.666,7201.4102,108.739,108.879,108.663,108.67,7671.48,False
'2018-05-31T20:00:00',108.668,108.711,108.618,108.633,6223.0698,108.671,108.712,108.622,108.636,6274.3198,True
'2018-05-31T21:00:00',108.635,108.791,108.634,108.781,6281.6201,108.637,108.794,108.637,108.782,6876.3198,True
'2018-05-31T22:00:00',108.78,108.857,108.771,108.809,2502.6899,108.782,108.863,108.774,108.83,2292.78,False
'2018-05-31T23:00:00',108.799,108.826,108.774,108.774,1639.49,108.84,108.868,108.782,108.782,1864.73,False
'2018-06-01T00:00:00',108.775,108.841,108.768,108.773,1852.58,108.785,108.845,108.772,108.777,2186.1799,True
'2018-06-01T01:00:00',108.771,108.784,108.721,108.783,2725.3999,108.776,108.788,108.725,108.788,2881.8,True
'2018-06-01T02:00:00',108.786,108.934,108.753,108.865,6558.8501,108.79,108.94,108.76,108.867,6738.5498,True
'2018-06-01T03:00:00',108.864,109.195,108.733,109.05,11377.2305,108.867,109.2,108.734,109.055,12494.8096,True
'2018-06-01T04:00:00',109.049,109.169,109.014,109.161,5824.6001,109.053,109.173,109.018,109.167,6192.6099,False
'2018-06-01T05:00:00',109.162,109.241,109.145,109.154,4922.4702,109.167,109.243,109.149,109.158,4694.9102,False
'2018-06-01T06:00:00',109.155,109.169,109.069,109.105,3981.8301,109.158,109.173,109.073,109.109,4177.0,False
'2018-06-01T07:00:00',109.106,109.126,109.032,109.066,5172.1899,109.11,109.131,109.035,109.071,5016.7202,True
'2018-06-01T08:00:00',109.067,109.224,109.067,109.163,10211.79,109.071,109.228,109.071,109.167,9879.2002,True
'2018-06-01T09:00:00',109.164,109.234,109.108,109.197,7998.6802,109.168,109.237,109.111,109.198,8283.0801,True
'2018-06-01T10:00:00',109.196,109.212,109.072,109.21,5711.3398,109.198,109.215,109.074,109.213,5968.8799,True
'2018-06-01T11:00:00',109.209,109.272,109.158,109.267,5238.48,109.212,109.274,109.161,109.27,5972.9199,False
'2018-06-01T12:00:00',109.267,109.305,109.182,109.185,5773.7002,109.27,109.308,109.184,109.188,6574.4502,True
'2018-06-01T13:00:00',109.188,109.44,109.174,109.437,6582.02,109.19,109.444,109.177,109.442,7820.71,True
'2018-06-01T14:00:00',109.437,109.694,109.407,109.686,14022.4297,109.441,109.699,109.411,109.691,13617.8799,True
'2018-06-01T15:00:00',109.686,109.733,109.596,109.716,11921.5498,109.688,109.736,109.6,109.722,11545.0303,False
'2018-06-01T16:00:00',109.725,109.731,109.461,109.551,13781.5801,109.729,109.738,109.463,109.554,14110.21,False
'2018-06-01T17:00:00',109.552,109.595,109.427,109.496,7458.6499,109.555,109.598,109.43,109.499,9357.1299,False
'2018-06-01T18:00:00',109.497,109.531,109.461,109.491,3984.99,109.499,109.533,109.463,109.494,4403.0498,True
'2018-06-01T19:00:00',109.49,109.536,109.457,109.518,3001.22,109.493,109.539,109.459,109.52,3359.9099,False
'2018-06-01T20:00:00',109.518,109.531,109.421,109.508,3805.97,109.519,109.534,109.422,109.512,3957.1299,True
'2018-06-01T21:00:00',109.507,109.582,109.497,109.576,3518.27,109.509,109.585,109.501,109.581,3761.5,False
'2018-06-01T22:00:00',109.58,109.58,109.454,109.508,2076.0701,109.582,109.584,109.457,109.524,1980.33,False
'2018-06-03T23:00:00',109.455,109.48,109.447,109.474,180.75,109.48,109.485,109.457,109.482,180.36,True
'2018-06-04T00:00:00',109.474,109.555,109.474,109.553,1113.39,109.481,109.558,109.481,109.557,1281.84,True
'2018-06-04T01:00:00',109.55,109.619,109.479,109.607,2211.1499,109.552,109.622,109.481,109.608,2182.52,True
'2018-06-04T02:00:00',109.607,109.765,109.564,109.726,8611.1396,109.611,109.769,109.566,109.73,8208.3096,False
'2018-06-04T03:00:00',109.723,109.731,109.554,109.603,6327.0098,109.726,109.736,109.559,109.607,6612.5898,True
'2018-06-04T04:00:00',109.603,109.653,109.591,109.625,3753.1899,109.607,109.657,109.595,109.628,3652.21,False
'2018-06-04T05:00:00',109.626,109.654,109.603,109.609,3621.6499,109.628,109.658,109.607,109.613,3095.9299,True
'2018-06-04T06:00:00',109.609,109.633,109.59,109.624,2506.55,109.613,109.637,109.593,109.628,2650.1101,True
'2018-06-04T07:00:00',109.623,109.698,109.609,109.626,4492.8101,109.627,109.7,109.612,109.63,3705.3,True
'2018-06-04T08:00:00',109.626,109.723,109.606,109.655,8573.6904,109.631,109.727,109.609,109.658,7726.2598,False
'2018-06-04T09:00:00',109.656,109.659,109.516,109.584,9199.1797,109.66,109.661,109.519,109.588,8545.0898,False
'2018-06-04T10:00:00',109.584,109.585,109.459,109.533,7038.73,109.586,109.588,109.462,109.537,7046.8398,True
'2018-06-04T11:00:00',109.532,109.64,109.496,109.616,7333.6401,109.534,109.643,109.5,109.618,7094.3599,False
'2018-06-04T12:00:00',109.615,109.64,109.503,109.509,5621.73,109.617,109.643,109.506,109.512,5761.3301,False
'2018-06-04T13:00:00',109.508,109.536,109.446,109.452,4710.9302,109.511,109.538,109.447,109.454,4989.48,True
'2018-06-04T14:00:00',109.451,109.528,109.372,109.511,6371.21,109.453,109.53,109.373,109.512,6645.3198,True
'2018-06-04T15:00:00',109.51,109.602,109.472,109.574,6811.2202,109.513,109.605,109.474,109.578,6742.29,True
'2018-06-04T16:00:00',109.575,109.655,109.461,109.64,8251.3604,109.578,109.658,109.464,109.643,8565.4404,True
'2018-06-04T17:00:00',109.642,109.725,109.625,109.663,7987.2002,109.644,109.728,109.628,109.665,9374.9902,True
'2018-06-04T18:00:00',109.665,109.745,109.657,109.689,5284.5098,109.668,109.747,109.66,109.692,4908.3999,True
'2018-06-04T19:00:00',109.692,109.746,109.654,109.71,3801.98,109.695,109.748,109.657,109.713,3609.8601,True
'2018-06-04T20:00:00',109.709,109.746,109.673,109.733,4198.0898,109.71,109.747,109.675,109.736,2962.1899,True
'2018-06-04T21:00:00',109.735,109.837,109.715,109.83,3993.73,109.739,109.838,109.717,109.832,5082.98,False
'2018-06-04T22:00:00',109.831,109.853,109.806,109.813,1335.77,109.832,109.855,109.81,109.818,1234.9301,False
'2018-06-04T23:00:00',109.811,109.812,109.773,109.809,2649.23,109.818,109.82,109.779,109.812,2633.5901,True
'2018-06-05T00:00:00',109.81,109.907,109.802,109.901,1623.1899,109.817,109.91,109.805,109.904,1955.73,True
'2018-06-05T01:00:00',109.901,109.992,109.893,109.966,2358.48,109.904,109.995,109.896,109.969,2741.79,False
'2018-06-05T02:00:00',109.967,109.981,109.805,109.885,7639.5,109.97,109.984,109.808,109.889,9035.9404,False
'2018-06-05T03:00:00',109.885,109.928,109.846,109.883,6568.4902,109.889,109.932,109.85,109.887,7851.71,True
'2018-06-05T04:00:00',109.884,109.899,109.772,109.885,5315.2202,109.888,109.902,109.776,109.888,4872.7598,False
'2018-06-05T05:00:00',109.885,109.89,109.83,109.876,4037.4199,109.889,109.894,109.833,109.88,3885.6299,True
'2018-06-05T06:00:00',109.876,109.986,109.831,109.949,5105.0898,109.88,109.989,109.836,109.952,4891.3701,False
'2018-06-05T07:00:00',109.949,110.004,109.847,109.86,7740.4102,109.951,110.007,109.851,109.864,6687.3999,False
'2018-06-05T08:00:00',109.86,109.903,109.793,109.793,6668.3599,109.865,109.905,109.795,109.795,7740.4302,True
'2018-06-05T09:00:00',109.792,109.894,109.73,109.822,7667.0698,109.795,109.896,109.732,109.826,7713.4399,False
'2018-06-05T10:00:00',109.823,109.848,109.743,109.747,7435.4199,109.827,109.85,109.747,109.752,7594.6499,True
'2018-06-05T11:00:00',109.748,109.817,109.74,109.758,6173.4302,109.752,109.819,109.742,109.762,6580.6401,True
'2018-06-05T12:00:00',109.757,109.811,109.702,109.807,6023.4902,109.761,109.815,109.704,109.81,6238.4702,False
'2018-06-05T13:00:00',109.806,109.811,109.738,109.753,4751.1699,109.808,109.814,109.74,109.757,4945.0,False
'2018-06-05T14:00:00',109.753,109.771,109.65,109.673,8827.0,109.757,109.773,109.652,109.676,8047.6499,True
'2018-06-05T15:00:00',109.675,109.803,109.6,109.773,7891.9502,109.678,109.806,109.604,109.784,8673.5195,True
'2018-06-05T16:00:00',109.769,109.901,109.757,109.819,8867.0098,109.783,109.904,109.759,109.822,9762.8398,False
'2018-06-05T17:00:00',109.821,109.823,109.568,109.634,9082.4102,109.824,109.826,109.571,109.638,10667.2695,False
'2018-06-05T18:00:00',109.634,109.703,109.472,109.574,9928.4697,109.638,109.706,109.475,109.577,10664.1904,True
'2018-06-05T19:00:00',109.572,109.677,109.558,109.603,5127.1201,109.576,109.68,109.561,109.605,6095.3198,True
'2018-06-05T20:00:00',109.602,109.761,109.602,109.755,3420.8101,109.604,109.764,109.604,109.758,3624.1699,False
'2018-06-05T21:00:00',109.755,109.761,109.704,109.728,3139.3,109.758,109.764,109.707,109.73,2814.9299,True
'2018-06-05T22:00:00',109.727,109.816,109.726,109.782,2371.55,109.729,109.821,109.729,109.791,1963.09,True
'2018-06-05T23:00:00',109.777,109.841,109.771,109.839,20486.3906,109.792,109.847,109.785,109.846,3101.6001,False
'2018-06-06T00:00:00',109.833,109.873,109.82,109.827,1077.77,109.84,109.877,109.824,109.83,1115.1801,True
'2018-06-06T01:00:00',109.828,109.902,109.802,109.885,4004.52,109.832,109.908,109.804,109.891,5431.7598,False
'2018-06-06T02:00:00',109.885,109.939,109.794,109.825,7264.04,109.891,109.943,109.797,109.828,6991.3301,True
'2018-06-06T03:00:00',109.824,109.917,109.822,109.868,4863.3398,109.828,109.92,109.824,109.872,4848.0498,False
'2018-06-06T04:00:00',109.868,109.892,109.816,109.83,4329.1802,109.871,109.895,109.818,109.833,3267.3701,True
'2018-06-06T05:00:00',109.831,109.881,109.831,109.859,2587.75,109.834,109.883,109.834,109.862,2560.1699,True
'2018-06-06T06:00:00',109.859,109.97,109.857,109.937,3594.1001,109.862,109.973,109.859,109.94,3487.28,False
'2018-06-06T07:00:00',109.939,109.967,109.887,109.887,4103.4199,109.94,109.97,109.889,109.889,6430.7002,True
'2018-06-06T08:00:00',109.885,110.066,109.858,110.02,8970.8301,109.888,110.069,109.862,110.022,8805.8496,True
'2018-06-06T09:00:00',110.02,110.145,110.017,110.075,12202.6299,110.023,110.149,110.021,110.078,12277.1504,False
'2018-06-06T10:00:00',110.074,110.089,110.011,110.058,8636.4199,110.077,110.092,110.014,110.062,7902.5298,True
'2018-06-06T11:00:00',110.06,110.173,110.046,110.158,7082.7598,110.062,110.175,110.05,110.162,8210.21,True
'2018-06-06T12:00:00',110.159,110.213,110.137,110.173,5699.8999,110.163,110.217,110.14,110.177,6057.3198,True
'2018-06-06T13:00:00',110.173,110.227,110.157,110.21,6360.3501,110.176,110.231,110.158,110.214,5524.2402,False
'2018-06-06T14:00:00',110.212,110.229,110.057,110.09,6387.6802,110.215,110.233,110.061,110.093,6947.9302,False
'2018-06-06T15:00:00',110.091,110.104,109.939,109.987,7310.8999,110.093,110.106,109.942,109.99,7468.8901,True
'2018-06-06T16:00:00',109.987,110.05,109.891,110.036,9818.3701,109.99,110.052,109.895,110.039,9562.3896,False
'2018-06-06T17:00:00',110.037,110.074,109.963,110.005,6912.7002,110.04,110.076,109.967,110.008,7863.6899,True
'2018-06-06T18:00:00',110.004,110.134,109.989,110.121,4321.3599,110.008,110.138,109.992,110.125,5877.6299,True
'2018-06-06T19:00:00',110.12,110.193,110.095,110.174,5191.3999,110.122,110.196,110.096,110.175,4478.4102,True
'2018-06-06T20:00:00',110.173,110.189,110.094,110.187,3842.9099,110.176,110.193,110.097,110.191,3676.6101,True
'2018-06-06T21:00:00',110.186,110.266,110.183,110.208,3915.8,110.19,110.268,110.186,110.212,3446.8401,False
'2018-06-06T22:00:00',110.205,110.217,110.177,110.177,1766.62,110.208,110.22,110.181,110.187,1655.27,False
'2018-06-06T23:00:00',110.178,110.181,110.083,110.142,6824.5698,110.187,110.192,110.114,110.152,8013.7002,True
'2018-06-07T00:00:00',110.142,110.176,110.131,110.16,1460.59,110.15,110.179,110.138,110.165,1568.48,False
'2018-06-07T01:00:00',110.16,110.175,110.113,110.135,2561.8401,110.164,110.18,110.119,110.139,2698.46,True
'2018-06-07T02:00:00',110.134,110.22,110.09,110.152,7093.8198,110.139,110.223,110.093,110.156,6350.6602,False
'2018-06-07T03:00:00',110.151,110.173,109.948,109.97,13045.3398,110.155,110.177,109.953,109.974,8244.4404,False
'2018-06-07T04:00:00',109.973,110.044,109.912,109.925,6281.8501,109.977,110.047,109.915,109.929,5909.23,True
'2018-06-07T05:00:00',109.929,109.975,109.865,109.955,3741.4099,109.93,109.978,109.868,109.956,3878.95,False
'2018-06-07T06:00:00',109.952,110.02,109.891,109.902,4984.52,109.955,110.022,109.895,109.905,4556.4199,True
'2018-06-07T07:00:00',109.903,109.953,109.888,109.938,4241.3501,109.906,109.956,109.891,109.942,4102.6602,True
'2018-06-07T08:00:00',109.939,110.068,109.928,110.036,7167.6602,109.943,110.07,109.931,110.039,7377.4102,False
'2018-06-07T09:00:00',110.036,110.053,109.843,109.891,7095.9502,110.039,110.057,109.846,109.895,7107.9102,True
'2018-06-07T10:00:00',109.892,109.981,109.86,109.942,6110.21,109.894,109.984,109.861,109.945,6052.5098,False
'2018-06-07T11:00:00',109.941,109.964,109.894,109.919,4576.9902,109.945,109.967,109.897,109.922,4792.9502,True
'2018-06-07T12:00:00',109.92,110.009,109.908,109.975,5011.1001,109.923,110.01,109.911,109.978,4921.3799,True
'2018-06-07T13:00:00',109.976,110.09,109.963,110.017,5735.8599,109.979,110.093,109.966,110.02,5823.1401,False
'2018-06-07T14:00:00',110.017,110.071,109.962,109.988,7588.7798,110.02,110.074,109.965,109.991,7363.3501,True
'2018-06-07T15:00:00',109.987,110.04,109.938,110.02,8602.2305,109.991,110.043,109.941,110.023,8636.8203,False
'2018-06-07T16:00:00',110.02,110.025,109.866,109.988,11278.21,110.024,110.028,109.869,109.992,11596.6699,False
'2018-06-07T17:00:00',109.991,110.043,109.89,109.917,8479.6201,109.993,110.047,109.895,109.92,9100.7598,False
'2018-06-07T18:00:00',109.919,109.946,109.703,109.775,7297.0601,109.921,109.949,109.707,109.777,7500.0098,False
'2018-06-07T19:00:00',109.776,109.78,109.476,109.626,10561.4805,109.779,109.783,109.479,109.629,10873.0596,True
'2018-06-07T20:00:00',109.626,109.756,109.555,109.72,9312.7305,109.629,109.761,109.559,109.722,9244.8604,False
'2018-06-07T21:00:00',109.728,109.76,109.619,109.696,6903.3701,109.729,109.762,109.623,109.698,7070.3599,True
'2018-06-07T22:00:00',109.693,109.749,109.675,109.694,2692.78,109.696,109.752,109.68,109.707,2371.75,True
'2018-06-07T23:00:00',109.689,109.724,109.63,109.7,5473.4302,109.71,109.735,109.658,109.707,5573.1699,False
'2018-06-08T00:00:00',109.7,109.714,109.648,109.691,1780.9399,109.709,109.719,109.653,109.697,1567.9399,True
'2018-06-08T01:00:00',109.691,109.748,109.606,109.717,2971.1599,109.696,109.752,109.609,109.72,3233.6499,True
'2018-06-08T02:00:00',109.72,109.832,109.674,109.8,7263.0601,109.724,109.835,109.676,109.803,6752.1602,False
'2018-06-08T03:00:00',109.8,109.851,109.721,109.741,6349.5498,109.802,109.853,109.724,109.744,6035.1699,True
'2018-06-08T04:00:00',109.747,109.804,109.697,109.782,4266.6699,109.75,109.808,109.699,109.786,4147.2402,False
'2018-06-08T05:00:00',109.781,109.792,109.683,109.701,4253.0698,109.785,109.795,109.686,109.704,3095.8,False
'2018-06-08T06:00:00',109.701,109.717,109.635,109.654,4140.7002,109.705,109.719,109.638,109.658,4505.4399,True
'2018-06-08T07:00:00',109.656,109.729,109.618,109.66,4994.27,109.658,109.732,109.62,109.666,5276.0698,False
'2018-06-08T08:00:00',109.662,109.687,109.488,109.498,11511.1602,109.666,109.69,109.492,109.502,11729.9697,False
'2018-06-08T09:00:00',109.496,109.503,109.346,109.414,12169.4697,109.498,109.507,109.349,109.418,12730.5303,False
'2018-06-08T10:00:00',109.412,109.428,109.298,109.32,11352.0,109.416,109.432,109.302,109.324,12137.4697,False
'2018-06-08T11:00:00',109.32,109.405,109.275,109.313,7936.1499,109.324,109.408,109.279,109.316,8016.1899,False
'2018-06-08T12:00:00',109.313,109.332,109.255,109.261,7767.4502,109.316,109.335,109.257,109.264,8465.5303,True
'2018-06-08T13:00:00',109.257,109.425,109.198,109.414,8711.46,109.259,109.428,109.202,109.417,8999.5098,True
'2018-06-08T14:00:00',109.416,109.543,109.386,109.543,8015.4702,109.419,109.546,109.388,109.546,8197.8096,False
'2018-06-08T15:00:00',109.542,109.602,109.455,109.502,9925.4297,109.543,109.604,109.458,109.504,10276.5195,False
'2018-06-08T16:00:00',109.501,109.528,109.342,109.344,10436.5098,109.503,109.53,109.345,109.346,11975.8203,True
'2018-06-08T17:00:00',109.346,109.49,109.336,109.443,7858.1802,109.347,109.492,109.338,109.446,7946.25,True
'2018-06-08T18:00:00',109.445,109.538,109.436,109.496,4954.0098,109.447,109.542,109.439,109.5,4937.6001,False
'2018-06-08T19:00:00',109.496,109.506,109.397,109.423,4897.3599,109.5,109.509,109.401,109.427,4052.72,True
'2018-06-08T20:00:00',109.427,109.487,109.405,109.471,3537.3201,109.428,109.49,109.409,109.474,3641.3601,False
'2018-06-08T21:00:00',109.472,109.483,109.439,109.45,4087.3501,109.474,109.486,109.442,109.454,3941.5701,True
'2018-06-08T22:00:00',109.45,109.543,109.426,109.529,2169.1899,109.452,109.568,109.431,109.568,2074.6399,False
'2018-06-10T23:00:00',109.274,109.378,109.273,109.321,2014.55,109.378,109.399,109.327,109.337,1304.09,True
'2018-06-11T00:00:00',109.331,109.486,109.324,109.417,2192.98,109.345,109.488,109.342,109.424,1768.86,True
'2018-06-11T01:00:00',109.415,109.472,109.371,109.46,2133.8401,109.418,109.478,109.375,109.463,2350.8101,False
'2018-06-11T02:00:00',109.459,109.538,109.39,109.447,7212.4102,109.462,109.541,109.393,109.45,7606.1299,False
'2018-06-11T03:00:00',109.446,109.5,109.399,109.442,8635.5498,109.45,109.505,109.402,109.447,9000.29,True
'2018-06-11T04:00:00',109.445,109.741,109.416,109.705,6875.4302,109.448,109.746,109.42,109.708,6783.5098,True
'2018-06-11T05:00:00',109.706,109.76,109.65,109.733,6320.25,109.708,109.763,109.654,109.736,5922.21,True
'2018-06-11T06:00:00',109.734,109.833,109.727,109.793,4269.5898,109.737,109.837,109.729,109.797,3895.52,False
'2018-06-11T07:00:00',109.793,109.804,109.753,109.771,3357.6201,109.797,109.809,109.757,109.773,2673.6299,True
'2018-06-11T08:00:00',109.771,110.041,109.758,110.011,9589.3896,109.773,110.045,109.762,110.015,9455.9404,False
'2018-06-11T09:00:00',110.013,110.069,109.947,109.963,6522.7998,110.016,110.071,109.949,109.966,6538.2002,False
'2018-06-11T10:00:00',109.964,110.003,109.937,109.96,5721.0898,109.966,110.006,109.939,109.962,5832.46,True
'2018-06-11T11:00:00',109.961,110.034,109.947,110.032,4456.96,109.962,110.036,109.948,110.034,4829.6802,False
'2018-06-11T12:00:00',110.033,110.049,109.987,110.01,3690.4299,110.034,110.052,109.99,110.011,4035.46,False
'2018-06-11T13:00:00',110.01,110.044,109.96,109.966,4311.5098,110.012,110.047,109.964,109.97,4365.23,False
'2018-06-11T14:00:00',109.966,109.974,109.904,109.904,6202.98,109.97,109.977,109.905,109.907,6264.6802,False
'2018-06-11T15:00:00',109.904,109.921,109.844,109.903,5867.6802,109.907,109.924,109.847,109.904,5648.8101,False
'2018-06-11T16:00:00',109.902,109.982,109.871,109.897,6059.4502,109.903,109.984,109.874,109.901,6252.5698,True
'2018-06-11T17:00:00',109.898,109.961,109.873,109.941,5242.7402,109.901,109.963,109.876,109.944,5660.3398,True
'2018-06-11T18:00:00',109.941,110.05,109.933,110.012,4171.0,109.943,110.053,109.936,110.015,3833.6001,True
'2018-06-11T19:00:00',110.012,110.117,110.004,110.084,4309.2402,110.016,110.119,110.007,110.088,3963.9199,False
'2018-06-11T20:00:00',110.084,110.099,110.013,110.025,3839.6299,110.088,110.102,110.015,110.028,3756.8799,True
'2018-06-11T21:00:00',110.025,110.061,110.024,110.029,2248.3301,110.026,110.064,110.026,110.032,2376.21,True
'2018-06-11T22:00:00',110.027,110.05,110.024,110.033,1439.09,110.029,110.054,110.028,110.038,1113.33,True
'2018-06-11T23:00:00',110.033,110.061,109.976,110.054,4294.1699,110.039,110.084,109.993,110.064,4685.1099,True
'2018-06-12T00:00:00',110.055,110.172,110.039,110.166,1738.96,110.064,110.176,110.044,110.17,1921.92,True
'2018-06-12T01:00:00',110.167,110.427,110.163,110.391,5744.04,110.171,110.429,110.165,110.394,5711.0298,False
'2018-06-12T02:00:00',110.394,110.492,110.297,110.316,8903.3604,110.398,110.496,110.3,110.319,8555.9102,True
'2018-06-12T03:00:00',110.315,110.418,110.257,110.375,8654.3799,110.318,110.42,110.262,110.378,9050.5596,False
'2018-06-12T04:00:00',110.377,110.394,110.128,110.227,8054.75,110.382,110.397,110.133,110.23,7645.6201,True
'2018-06-12T05:00:00',110.226,110.321,110.203,110.301,5686.0698,110.23,110.327,110.208,110.304,5246.9199,True
'2018-06-12T06:00:00',110.3,110.432,110.275,110.388,5866.1499,110.305,110.435,110.279,110.392,5912.27,False
'2018-06-12T07:00:00',110.386,110.436,110.201,110.294,8255.9199,110.39,110.44,110.208,110.298,8372.1201,True
'2018-06-12T08:00:00',110.294,110.416,110.267,110.32,6667.2402,110.298,110.418,110.27,110.322,6629.52,False
'2018-06-12T09:00:00',110.319,110.359,110.264,110.319,6739.3701,110.322,110.362,110.267,110.322,6576.4502,False
'2018-06-12T10:00:00',110.319,110.335,110.141,110.221,7255.8701,110.322,110.338,110.142,110.224,7521.21,False
'2018-06-12T11:00:00',110.221,110.225,110.099,110.137,6852.1099,110.224,110.228,110.101,110.14,6507.71,True
'2018-06-12T12:00:00',110.137,110.241,110.137,110.235,6097.7402,110.14,110.244,110.14,110.238,5601.1499,True
'2018-06-12T13:00:00',110.235,110.3,110.227,110.293,5098.0498,110.238,110.302,110.228,110.296,4957.27,False
'2018-06-12T14:00:00',110.298,110.424,110.255,110.278,8513.0195,110.301,110.427,110.258,110.281,8110.48,False
'2018-06-12T15:00:00',110.278,110.3,110.211,110.226,6854.8101,110.281,110.303,110.213,110.228,6819.3301,True
'2018-06-12T16:00:00',110.226,110.294,110.211,110.289,6015.7002,110.229,110.298,110.213,110.292,5862.0498,False
'2018-06-12T17:00:00',110.289,110.294,110.159,110.219,5827.6299,110.292,110.297,110.162,110.222,5840.3999,True
'2018-06-12T18:00:00',110.217,110.272,110.213,110.258,4098.0801,110.221,110.275,110.216,110.263,4361.71,True
'2018-06-12T19:00:00',110.257,110.438,110.251,110.385,7285.5898,110.261,110.441,110.253,110.39,7031.73,False
'2018-06-12T20:00:00',110.386,110.487,110.329,110.334,6231.0698,110.389,110.49,110.332,110.339,4929.9199,True
'2018-06-12T21:00:00',110.335,110.372,110.303,110.348,3582.6899,110.34,110.376,110.308,110.352,3061.8899,True
'2018-06-12T22:00:00',110.345,110.395,110.34,110.366,2562.6699,110.347,110.4,110.344,110.38,2430.3999,True
'2018-06-12T23:00:00',110.358,110.39,110.322,110.379,4897.0298,110.386,110.397,110.351,110.388,4737.6099,True
'2018-06-13T00:00:00',110.376,110.541,110.363,110.443,2346.8899,110.386,110.544,110.37,110.449,2128.5701,True
'2018-06-13T01:00:00',110.441,110.483,110.414,110.451,2454.98,110.449,110.487,110.419,110.455,2372.1201,True
'2018-06-13T02:00:00',110.451,110.499,110.363,110.469,7038.9399,110.455,110.503,110.367,110.473,7196.3301,True
'2018-06-13T03:00:00',110.47,110.612,110.461,110.533,6408.5498,110.472,110.616,110.464,110.536,6016.6201,True
'2018-06-13T04:00:00',110.534,110.61,110.53,110.603,2920.99,110.537,110.614,110.534,110.606,2639.1699,True
'2018-06-13T05:00:00',110.604,110.669,110.603,110.628,3145.9299,110.606,110.672,110.606,110.631,2586.72,True
'2018-06-13T06:00:00',110.629,110.687,110.609,110.637,2962.79,110.632,110.69,110.614,110.641,2665.0801,False
'2018-06-13T07:00:00',110.639,110.651,110.555,110.564,3726.9099,110.641,110.655,110.559,110.567,3303.5601,True
'2018-06-13T08:00:00',110.564,110.618,110.543,110.588,5163.3999,110.567,110.62,110.546,110.591,5047.2402,True
'2018-06-13T09:00:00',110.587,110.633,110.554,110.629,4504.3999,110.59,110.635,110.557,110.632,4682.46,False
'2018-06-13T10:00:00',110.63,110.718,110.615,110.622,5316.77,110.632,110.72,110.619,110.625,5471.52,False
'2018-06-13T11:00:00',110.622,110.653,110.584,110.585,4129.9502,110.626,110.655,110.585,110.588,4281.8901,False
'2018-06-13T12:00:00',110.586,110.59,110.521,110.548,4256.6099,110.588,110.594,110.524,110.55,4319.4502,True
'2018-06-13T13:00:00',110.547,110.575,110.517,110.552,2511.7,110.549,110.577,110.52,110.555,2407.8999,False
'2018-06-13T14:00:00',110.551,110.551,110.463,110.478,3744.0,110.554,110.554,110.465,110.48,4030.9299,False
'2018-06-13T15:00:00',110.479,110.481,110.354,110.401,5099.7402,110.481,110.483,110.357,110.402,6280.8799,True
'2018-06-13T16:00:00',110.4,110.446,110.371,110.421,5414.5,110.402,110.448,110.373,110.424,5564.1099,False
'2018-06-13T17:00:00',110.423,110.431,110.341,110.417,5108.5801,110.424,110.434,110.344,110.418,5204.3599,False
'2018-06-13T18:00:00',110.416,110.458,110.395,110.399,3865.0601,110.418,110.46,110.398,110.403,4291.0801,True
'2018-06-13T19:00:00',110.4,110.446,110.368,110.426,3655.5,110.403,110.465,110.372,110.462,3975.23,True
'2018-06-13T20:00:00',110.446,110.846,110.439,110.541,14697.0303,110.462,110.852,110.445,110.542,14910.1699,False
'2018-06-13T21:00:00',110.541,110.587,110.271,110.289,9611.7803,110.544,110.591,110.274,110.293,10510.0195,True
'2018-06-13T22:00:00',110.289,110.392,110.289,110.336,2472.3601,110.292,110.398,110.292,110.348,2614.3701,False
'2018-06-13T23:00:00',110.336,110.368,110.25,110.253,5488.2998,110.347,110.387,110.255,110.256,4903.3901,False
'2018-06-14T00:00:00',110.253,110.265,110.082,110.193,2770.22,110.259,110.269,110.088,110.2,3414.77,True
'2018-06-14T01:00:00',110.193,110.262,110.18,110.239,2508.8899,110.2,110.265,110.184,110.243,2760.0801,True
'2018-06-14T02:00:00',110.237,110.319,110.102,110.299,6231.1802,110.242,110.322,110.105,110.303,6291.5801,False
'2018-06-14T03:00:00',110.3,110.35,110.187,110.273,5765.4199,110.304,110.354,110.19,110.276,5716.4702,False
'2018-06-14T04:00:00',110.273,110.327,110.208,110.212,4508.6499,110.276,110.332,110.212,110.215,4360.7402,True
'2018-06-14T05:00:00',110.211,110.257,110.175,110.238,3514.8201,110.214,110.261,110.179,110.241,3780.3799,False
'2018-06-14T06:00:00',110.238,110.242,110.16,110.191,3239.6599,110.241,110.246,110.162,110.193,3395.8601,False
'2018-06-14T07:00:00',110.189,110.195,110.021,110.024,5670.23,110.192,110.197,110.025,110.028,5727.3799,True
'2018-06-14T08:00:00',110.027,110.063,109.963,110.046,5897.3901,110.03,110.065,109.967,110.048,5695.2798,False
'2018-06-14T09:00:00',110.045,110.081,109.917,109.929,5595.8799,110.047,110.082,109.919,109.932,5343.23,True
'2018-06-14T10:00:00',109.929,110.031,109.92,109.951,5042.8101,109.93,110.034,109.922,109.954,4717.3301,False
'2018-06-14T11:00:00',109.951,109.988,109.924,109.94,5138.9102,109.953,109.991,109.927,109.944,4873.1699,True
'2018-06-14T12:00:00',109.94,110.026,109.94,109.999,3010.8601,109.943,110.03,109.943,110.002,3202.0,True
'2018-06-14T13:00:00',109.999,110.144,109.976,110.112,5760.3398,110.0,110.148,109.978,110.115,5866.1099,True
'2018-06-14T14:00:00',110.114,110.227,110.055,110.169,12880.9102,110.117,110.23,110.059,110.173,13116.2197,True
'2018-06-14T15:00:00',110.171,110.384,110.164,110.346,10788.5801,110.174,110.387,110.166,110.35,10463.96,False
'2018-06-14T16:00:00',110.346,110.45,110.25,110.25,8253.9502,110.348,110.452,110.253,110.253,8545.0,True
'2018-06-14T17:00:00',110.248,110.465,110.247,110.439,6953.0898,110.25,110.468,110.25,110.441,6874.96,True
'2018-06-14T18:00:00',110.44,110.493,110.393,110.439,5698.2998,110.443,110.496,110.397,110.443,6005.5498,True
'2018-06-14T19:00:00',110.439,110.625,110.412,110.566,4519.4502,110.443,110.629,110.416,110.57,4873.0298,True
'2018-06-14T20:00:00',110.562,110.693,110.559,110.572,4868.9399,110.565,110.696,110.564,110.574,4791.77,True
'2018-06-14T21:00:00',110.569,110.618,110.553,110.605,4386.7402,110.572,110.621,110.557,110.608,4494.6201,True
'2018-06-14T22:00:00',110.603,110.689,110.584,110.628,2759.8501,110.605,110.694,110.588,110.641,2734.76,True
'2018-06-14T23:00:00',110.628,110.689,110.6,110.667,4821.0098,110.644,110.694,110.622,110.674,4694.6802,False
'2018-06-15T00:00:00',110.665,110.675,110.516,110.571,2582.0801,110.674,110.681,110.52,110.577,2485.25,True
'2018-06-15T01:00:00',110.571,110.688,110.565,110.637,3120.52,110.578,110.693,110.572,110.639,3321.02,False
'2018-06-15T02:00:00',110.638,110.671,110.491,110.565,8626.0996,110.641,110.677,110.495,110.568,8167.0,False
'2018-06-15T03:00:00',110.565,110.581,110.454,110.555,6570.5498,110.569,110.585,110.458,110.558,6342.0898,True
'2018-06-15T04:00:00',110.554,110.797,110.545,110.693,5901.1099,110.559,110.8,110.548,110.697,6005.4302,True
'2018-06-15T05:00:00',110.694,110.754,110.651,110.705,6216.7002,110.698,110.758,110.654,110.709,6237.3701,True
'2018-06-15T06:00:00',110.705,110.759,110.7,110.749,3083.24,110.708,110.761,110.704,110.752,3440.6299,True
'2018-06-15T07:00:00',110.749,110.891,110.747,110.878,3874.95,110.752,110.894,110.749,110.881,4118.75,False
'2018-06-15T08:00:00',110.879,110.904,110.735,110.759,7204.2798,110.881,110.906,110.738,110.762,6891.3901,False
'2018-06-15T09:00:00',110.76,110.837,110.482,110.518,8780.4004,110.763,110.839,110.485,110.521,9641.8701,False
'2018-06-15T10:00:00',110.517,110.563,110.387,110.504,6679.79,110.52,110.564,110.389,110.509,7608.9702,True
'2018-06-15T11:00:00',110.505,110.558,110.465,110.55,6201.3398,110.51,110.561,110.469,110.554,6033.46,True
'2018-06-15T12:00:00',110.55,110.653,110.528,110.633,7540.23,110.554,110.656,110.531,110.636,8035.6899,True
'2018-06-15T13:00:00',110.632,110.732,110.621,110.705,4303.29,110.636,110.735,110.623,110.71,4713.54,False
'2018-06-15T14:00:00',110.705,110.719,110.439,110.494,8404.8496,110.709,110.723,110.442,110.495,8997.4902,True
'2018-06-15T15:00:00',110.494,110.652,110.413,110.639,9413.3301,110.497,110.654,110.416,110.645,9861.0996,False
'2018-06-15T16:00:00',110.639,110.65,110.454,110.488,9633.54,110.641,110.653,110.457,110.491,9532.4404,True
'2018-06-15T17:00:00',110.487,110.595,110.462,110.588,7264.9199,110.49,110.596,110.464,110.59,7369.0298,True
'2018-06-15T18:00:00',110.588,110.651,110.534,110.591,5511.0898,110.59,110.654,110.537,110.595,6237.1802,False
'2018-06-15T19:00:00',110.593,110.599,110.537,110.563,3948.1001,110.596,110.602,110.541,110.566,3738.7,True
'2018-06-15T20:00:00',110.565,110.626,110.533,110.607,3993.4299,110.568,110.63,110.537,110.611,3752.3201,True
'2018-06-15T21:00:00',110.607,110.622,110.581,110.608,3486.1899,110.611,110.624,110.584,110.61,3704.8101,True
'2018-06-15T22:00:00',110.608,110.678,110.596,110.632,1904.08,110.61,110.697,110.599,110.697,1665.2,True
'2018-06-17T23:00:00',110.659,110.737,110.65,110.671,897.09,110.703,110.754,110.675,110.675,976.03,False
'2018-06-18T00:00:00',110.669,110.68,110.609,110.616,4238.1699,110.675,110.684,110.614,110.621,4004.6201,True
'2018-06-18T01:00:00',110.616,110.667,110.579,110.641,2205.49,110.621,110.671,110.584,110.645,2378.01,False
'2018-06-18T02:00:00',110.64,110.666,110.469,110.552,6644.0601,110.644,110.671,110.472,110.557,7249.7798,False
'2018-06-18T03:00:00',110.552,110.553,110.3,110.31,5464.3701,110.557,110.557,110.303,110.312,5902.5298,True
'2018-06-18T04:00:00',110.31,110.446,110.31,110.427,4344.1499,110.313,110.449,110.313,110.431,4355.1401,False
'2018-06-18T05:00:00',110.427,110.446,110.392,110.403,2346.3999,110.431,110.449,110.396,110.405,2184.6499,True
'2018-06-18T06:00:00',110.403,110.541,110.401,110.5,3137.1899,110.406,110.543,110.404,110.505,3500.1699,False
'2018-06-18T07:00:00',110.501,110.522,110.443,110.493,2857.49,110.505,110.525,110.446,110.497,3109.55,True
'2018-06-18T08:00:00',110.493,110.592,110.455,110.552,4384.0801,110.497,110.594,110.459,110.555,4180.2598,False
'2018-06-18T09:00:00',110.553,110.615,110.456,110.473,5710.8999,110.556,110.618,110.459,110.476,5426.1099,True
'2018-06-18T10:00:00',110.473,110.555,110.464,110.53,4917.8198,110.476,110.557,110.467,110.532,4730.4702,True
'2018-06-18T11:00:00',110.529,110.578,110.524,110.547,4899.8101,110.532,110.582,110.527,110.551,5484.4702,False
'2018-06-18T12:00:00',110.548,110.57,110.47,110.477,5006.2002,110.552,110.572,110.474,110.48,5351.8398,False
'2018-06-18T13:00:00',110.477,110.512,110.422,110.456,4780.3198,110.48,110.515,110.425,110.458,5618.6499,True
'2018-06-18T14:00:00',110.456,110.5,110.417,110.468,5044.4702,110.458,110.503,110.42,110.471,5150.5898,False
'2018-06-18T15:00:00',110.467,110.524,110.429,110.431,6915.3101,110.471,110.526,110.432,110.436,7190.8599,True
'2018-06-18T16:00:00',110.43,110.481,110.377,110.457,7600.0601,110.436,110.484,110.38,110.46,8100.1802,False
'2018-06-18T17:00:00',110.456,110.503,110.432,110.451,5596.7402,110.46,110.505,110.434,110.452,5802.71,True
'2018-06-18T18:00:00',110.451,110.475,110.437,110.463,3374.6201,110.453,110.479,110.44,110.466,3756.23,True
'2018-06-18T19:00:00',110.463,110.524,110.463,110.493,2829.0601,110.467,110.526,110.467,110.497,2919.9399,True
'2018-06-18T20:00:00',110.493,110.524,110.471,110.511,2941.6799,110.497,110.527,110.473,110.513,3152.0,True
'2018-06-18T21:00:00',110.511,110.593,110.5,110.571,2676.8101,110.513,110.597,110.503,110.574,3046.0901,False
'2018-06-18T22:00:00',110.571,110.581,110.536,110.542,2213.3501,110.572,110.585,110.54,110.554,2109.01,True
'2018-06-18T23:00:00',110.539,110.56,110.533,110.549,6444.71,110.561,110.58,110.542,110.558,6424.9902,False
'2018-06-19T00:00:00',110.553,110.574,110.525,110.542,3308.75,110.562,110.579,110.53,110.546,3526.8301,False
'2018-06-19T01:00:00',110.542,110.547,110.103,110.132,6417.5498,110.546,110.551,110.108,110.137,6789.3501,False
'2018-06-19T02:00:00',110.134,110.213,110.024,110.117,9470.5303,110.137,110.217,110.028,110.121,11028.9902,False
'2018-06-19T03:00:00',110.116,110.157,109.854,109.882,8722.4502,110.119,110.16,109.858,109.885,9522.0596,True
'2018-06-19T04:00:00',109.883,109.926,109.793,109.915,8621.8799,109.885,109.929,109.796,109.919,8601.7402,False
'2018-06-19T05:00:00',109.915,109.918,109.758,109.766,5927.1099,109.919,109.921,109.761,109.771,6464.3599,False
'2018-06-19T06:00:00',109.767,109.792,109.679,109.717,6240.1201,109.771,109.796,109.683,109.722,6482.1899,False
'2018-06-19T07:00:00',109.719,109.733,109.587,109.597,7266.6602,109.722,109.736,109.59,109.601,7548.3901,True
'2018-06-19T08:00:00',109.597,109.772,109.55,109.66,10692.7998,109.6,109.777,109.554,109.664,10616.5801,True
'2018-06-19T09:00:00',109.662,109.848,109.563,109.756,12333.2402,109.665,109.851,109.566,109.761,12430.1797,True
'2018-06-19T10:00:00',109.756,109.84,109.654,109.837,11194.2305,109.761,109.844,109.658,109.839,11376.4805,False
'2018-06-19T11:00:00',109.836,109.933,109.812,109.833,7104.7598,109.841,109.936,109.815,109.835,7362.1001,True
'2018-06-19T12:00:00',109.833,109.938,109.811,109.843,6840.21,109.835,109.941,109.814,109.846,6258.0298,True
'2018-06-19T13:00:00',109.845,109.894,109.795,109.894,6597.8301,109.848,109.897,109.798,109.897,6543.8701,True
'2018-06-19T14:00:00',109.894,109.942,109.786,109.903,8351.4502,109.898,109.946,109.789,109.906,8125.2998,False
'2018-06-19T15:00:00',109.903,110.011,109.849,109.856,9483.1396,109.906,110.013,109.852,109.859,9570.54,False
'2018-06-19T16:00:00',109.855,109.876,109.706,109.826,10686.2598,109.858,109.879,109.709,109.829,11206.5195,True
'2018-06-19T17:00:00',109.826,110.099,109.81,110.021,9506.5,109.829,110.101,109.811,110.024,8637.8496,False
'2018-06-19T18:00:00',110.022,110.042,109.886,109.952,5946.7202,110.025,110.044,109.889,109.955,6134.9399,True
'2018-06-19T19:00:00',109.951,110.017,109.865,110.01,3598.52,109.955,110.02,109.868,110.014,4023.74,True
'2018-06-19T20:00:00',110.01,110.101,109.973,110.07,3914.6101,110.014,110.104,109.977,110.073,4174.0801,False
'2018-06-19T21:00:00',110.069,110.086,110.0,110.025,3876.3799,110.073,110.089,110.003,110.029,3141.8201,True
'2018-06-19T22:00:00',110.025,110.096,110.003,110.056,2861.22,110.029,110.1,110.008,110.07,2672.71,False
'2018-06-19T23:00:00',110.056,110.107,110.024,110.027,6221.25,110.071,110.112,110.033,110.035,6669.73,True
'2018-06-20T00:00:00',110.027,110.048,110.002,110.034,1441.6,110.034,110.057,110.007,110.038,1288.8,True
'2018-06-20T01:00:00',110.034,110.142,110.02,110.088,2923.3601,110.038,110.145,110.024,110.092,3158.5701,False
'2018-06-20T02:00:00',110.088,110.101,109.984,110.004,6470.5801,110.092,110.105,109.986,110.007,6563.4502,True
'2018-06-20T03:00:00',110.004,110.132,109.853,110.082,8114.52,110.007,110.136,109.857,110.085,7834.4502,False
'2018-06-20T04:00:00',110.084,110.202,110.058,110.078,6578.0298,110.087,110.205,110.061,110.081,5965.6802,True
'2018-06-20T05:00:00',110.078,110.153,110.064,110.129,4952.8398,110.081,110.155,110.066,110.133,4409.3301,True
'2018-06-20T06:00:00',110.128,110.168,110.093,110.16,3639.52,110.133,110.17,110.094,110.163,3253.03,True
'2018-06-20T07:00:00',110.162,110.25,110.114,110.212,6039.9399,110.165,110.252,110.117,110.216,5999.3599,False
'2018-06-20T08:00:00',110.211,110.216,110.091,110.162,6828.1001,110.215,110.22,110.093,110.165,6528.0698,True
'2018-06-20T09:00:00',110.164,110.227,110.112,110.217,7257.9302,110.166,110.23,110.114,110.22,7372.6602,False
'2018-06-20T10:00:00',110.217,110.221,110.081,110.111,6599.5498,110.22,110.224,110.083,110.113,6740.9399,True
'2018-06-20T11:00:00',110.111,110.158,110.096,110.119,4097.6699,110.113,110.161,110.097,110.122,4189.0498,False
'2018-06-20T12:00:00',110.12,110.132,110.074,110.093,4644.27,110.122,110.135,110.077,110.096,4247.1001,False
'2018-06-20T13:00:00',110.093,110.093,110.006,110.025,4582.02,110.096,110.096,110.009,110.028,4755.3398,True
'2018-06-20T14:00:00',110.025,110.053,109.998,110.035,6340.52,110.028,110.056,110.0,110.038,5966.2798,True
'2018-06-20T15:00:00',110.035,110.209,109.948,110.183,11141.3096,110.037,110.21,109.95,110.19,11642.5195,False
'2018-06-20T16:00:00',110.183,110.215,110.1,110.102,9563.2598,110.188,110.218,110.103,110.105,9812.8203,True
'2018-06-20T17:00:00',110.102,110.157,110.014,110.14,6745.5898,110.105,110.159,110.018,110.142,7013.8901,True
'2018-06-20T18:00:00',110.141,110.248,110.127,110.197,5359.4502,110.144,110.251,110.129,110.2,5078.04,True
'2018-06-20T19:00:00',110.196,110.227,110.16,110.222,3529.1599,110.2,110.23,110.163,110.226,3219.1399,True
'2018-06-20T20:00:00',110.222,110.402,110.215,110.4,5433.1802,110.226,110.403,110.219,110.402,4553.1802,True
'2018-06-20T21:00:00',110.397,110.451,110.382,110.4,3478.5,110.398,110.454,110.384,110.404,2961.22,False
'2018-06-20T22:00:00',110.399,110.406,110.34,110.357,2226.9199,110.402,110.409,110.344,110.359,2027.34,False
'2018-06-20T23:00:00',110.355,110.365,110.321,110.352,4630.8999,110.359,110.377,110.336,110.358,4255.7798,True
'2018-06-21T00:00:00',110.349,110.436,110.335,110.374,1560.4,110.356,110.441,110.339,110.378,1628.83,True
'2018-06-21T01:00:00',110.374,110.403,110.348,110.38,1749.63,110.379,110.406,110.351,110.382,1897.45,False
'2018-06-21T02:00:00',110.379,110.43,110.323,110.375,6178.3101,110.381,110.434,110.328,110.38,5749.6401,True
'2018-06-21T03:00:00',110.377,110.641,110.334,110.603,7700.8198,110.38,110.645,110.338,110.606,7790.54,False
'2018-06-21T04:00:00',110.604,110.616,110.531,110.587,6596.7002,110.608,110.619,110.534,110.589,6543.98,False
'2018-06-21T05:00:00',110.587,110.609,110.527,110.567,4595.98,110.59,110.61,110.528,110.571,4525.3101,True
'2018-06-21T06:00:00',110.569,110.687,110.566,110.644,4688.6499,110.571,110.69,110.569,110.647,4589.3901,True
'2018-06-21T07:00:00',110.644,110.756,110.624,110.685,6907.04,110.648,110.76,110.627,110.689,6374.8501,False
'2018-06-21T08:00:00',110.685,110.717,110.589,110.624,7685.1401,110.689,110.719,110.593,110.628,7448.7798,False
'2018-06-21T09:00:00',110.624,110.649,110.526,110.534,8062.9302,110.628,110.65,110.529,110.536,8092.6899,False
'2018-06-21T10:00:00',110.537,110.621,110.367,110.466,8755.9805,110.54,110.623,110.37,110.471,9516.3701,False
'2018-06-21T11:00:00',110.466,110.48,110.331,110.407,10355.2598,110.471,110.484,110.334,110.41,10419.8701,True
'2018-06-21T12:00:00',110.405,110.557,110.364,110.546,7227.21,110.408,110.56,110.368,110.55,6576.46,False
'2018-06-21T13:00:00',110.545,110.592,110.49,110.53,6647.4902,110.548,110.594,110.492,110.532,7080.4702,False
'2018-06-21T14:00:00',110.532,110.596,110.205,110.271,8400.4297,110.533,110.599,110.206,110.274,9625.9199,False
'2018-06-21T15:00:00',110.269,110.318,110.112,110.164,9067.6797,110.272,110.32,110.114,110.167,9393.0303,False
'2018-06-21T16:00:00',110.166,110.167,109.851,109.992,13285.3096,110.17,110.171,109.855,109.994,13326.6504,True
'2018-06-21T17:00:00',109.991,110.077,109.962,110.044,8626.1299,109.994,110.079,109.965,110.047,8594.8203,False
'2018-06-21T18:00:00',110.047,110.062,109.941,109.956,5294.0898,110.048,110.065,109.945,109.959,5172.79,False
'2018-06-21T19:00:00',109.956,109.988,109.872,109.943,4507.4302,109.959,109.991,109.874,109.947,4719.7202,False
'2018-06-21T20:00:00',109.943,109.954,109.855,109.863,4594.4702,109.945,109.957,109.856,109.865,5422.6001,True
'2018-06-21T21:00:00',109.863,110.037,109.841,109.995,6636.8599,109.867,110.039,109.845,109.999,6757.0898,False
'2018-06-21T22:00:00',109.996,110.008,109.954,109.98,2375.5901,110.001,110.02,109.96,110.02,2563.3899,False
'2018-06-21T23:00:00',109.966,109.984,109.84,109.888,18622.4297,110.029,110.036,109.857,109.889,13780.8701,True
'2018-06-22T00:00:00',109.884,109.94,109.882,109.901,1639.8,109.889,109.947,109.888,109.904,1699.66,True
'2018-06-22T01:00:00',109.9,109.986,109.9,109.952,2618.76,109.904,109.99,109.904,109.957,2702.8101,True
'2018-06-22T02:00:00',109.954,110.039,109.88,109.998,8102.3999,109.959,110.043,109.884,110.001,9001.0801,True
'2018-06-22T03:00:00',109.996,110.077,109.959,110.051,7299.79,110.001,110.081,109.962,110.054,7402.9302,False
'2018-06-22T04:00:00',110.05,110.06,109.998,110.038,5478.6899,110.054,110.063,110.0,110.04,5598.79,False
'2018-06-22T05:00:00',110.037,110.045,109.932,109.972,4969.4902,110.04,110.048,109.935,109.976,5181.5298,True
'2018-06-22T06:00:00',109.972,110.033,109.95,110.031,3323.3201,109.976,110.036,109.954,110.034,3674.5601,False
'2018-06-22T07:00:00',110.028,110.028,109.937,109.975,6117.1299,110.032,110.032,109.94,109.977,6136.5698,False
'2018-06-22T08:00:00',109.977,110.005,109.883,109.902,6576.4102,109.978,110.008,109.885,109.906,6324.4702,True
'2018-06-22T09:00:00',109.9,110.197,109.86,110.15,9062.3701,109.902,110.199,109.862,110.152,9206.0596,False
'2018-06-22T10:00:00',110.151,110.217,110.124,110.142,7080.9302,110.153,110.22,110.126,110.145,7275.0498,False
'2018-06-22T11:00:00',110.142,110.158,110.104,110.135,4788.0698,110.146,110.16,110.106,110.138,5298.54,True
'2018-06-22T12:00:00',110.135,110.186,110.088,110.165,5824.1802,110.138,110.189,110.09,110.168,5807.9302,True
'2018-06-22T13:00:00',110.166,110.178,110.12,110.177,3814.6699,110.169,110.18,110.122,110.179,4347.7598,False
'2018-06-22T14:00:00',110.181,110.194,110.044,110.061,5573.9502,110.182,110.196,110.046,110.064,6333.75,True
'2018-06-22T15:00:00',110.06,110.115,109.989,110.063,9016.0303,110.064,110.118,109.992,110.067,8518.0098,False
'2018-06-22T16:00:00',110.063,110.109,109.802,109.897,12018.4004,110.066,110.111,109.805,109.9,11238.9902,True
'2018-06-22T17:00:00',109.896,109.995,109.886,109.981,6497.3701,109.9,109.998,109.89,109.983,6261.8599,False
'2018-06-22T18:00:00',109.981,109.987,109.91,109.945,4092.4299,109.983,109.989,109.913,109.948,4226.3501,False
'2018-06-22T19:00:00',109.946,109.971,109.914,109.938,3798.6599,109.949,109.973,109.917,109.939,4060.95,False
'2018-06-22T20:00:00',109.937,109.959,109.874,109.911,3817.46,109.939,109.962,109.877,109.914,3939.3,True
'2018-06-22T21:00:00',109.909,109.985,109.896,109.976,2675.8701,109.912,109.989,109.899,109.979,3442.1899,True
'2018-06-22T22:00:00',109.975,110.003,109.944,109.974,2438.47,109.978,110.014,109.95,109.985,2331.9299,False
'2018-06-24T23:00:00',109.828,110.016,109.828,109.903,3395.26,109.894,110.043,109.87,109.923,3559.7,True
'2018-06-25T00:00:00',109.901,109.948,109.86,109.92,2351.8899,109.908,109.951,109.869,109.925,2146.8701,True
'2018-06-25T01:00:00',109.92,109.949,109.816,109.944,2293.6201,109.925,109.95,109.819,109.947,2294.03,False
'2018-06-25T02:00:00',109.944,109.944,109.58,109.621,10151.5703,109.947,109.947,109.584,109.625,9794.5195,False
'2018-06-25T03:00:00',109.621,109.684,109.456,109.505,11561.5195,109.625,109.688,109.46,109.509,11445.5898,True
'2018-06-25T04:00:00',109.503,109.545,109.451,109.511,6720.9102,109.507,109.549,109.453,109.515,6808.0698,True
'2018-06-25T05:00:00',109.511,109.599,109.505,109.518,3956.3701,109.515,109.602,109.508,109.522,4253.0498,False
'2018-06-25T06:00:00',109.521,109.552,109.471,109.487,3696.8899,109.523,109.555,109.475,109.492,3954.1799,False
'2018-06-25T07:00:00',109.487,109.489,109.375,109.442,5569.9902,109.492,109.492,109.378,109.446,5633.6401,False
'2018-06-25T08:00:00',109.44,109.566,109.437,109.441,8079.54,109.442,109.569,109.44,109.445,8442.3203,True
'2018-06-25T09:00:00',109.441,109.512,109.423,109.471,8904.96,109.445,109.514,109.425,109.473,9069.25,False
'2018-06-25T10:00:00',109.475,109.587,109.454,109.457,7503.3501,109.476,109.59,109.458,109.46,6966.6899,True
'2018-06-25T11:00:00',109.457,109.527,109.414,109.502,5774.23,109.46,109.53,109.417,109.506,5830.1099,True
'2018-06-25T12:00:00',109.503,109.552,109.445,109.55,5386.3198,109.506,109.555,109.447,109.552,5325.25,True
'2018-06-25T13:00:00',109.551,109.646,109.514,109.587,6079.2798,109.553,109.649,109.517,109.59,5710.23,True
'2018-06-25T14:00:00',109.589,109.663,109.562,109.65,6376.29,109.591,109.666,109.564,109.653,6642.21,False
'2018-06-25T15:00:00',109.65,109.663,109.524,109.524,7848.6602,109.653,109.666,109.53,109.53,7780.6099,True
'2018-06-25T16:00:00',109.527,109.692,109.47,109.678,11138.1104,109.533,109.694,109.473,109.679,11444.5996,False
'2018-06-25T17:00:00',109.676,109.695,109.544,109.614,9656.2803,109.679,109.696,109.547,109.617,8971.54,False
'2018-06-25T18:00:00',109.616,109.631,109.487,109.544,8434.3398,109.618,109.634,109.489,109.547,8035.2598,False
'2018-06-25T19:00:00',109.545,109.545,109.441,109.488,6170.5898,109.547,109.547,109.444,109.489,5964.5098,False
'2018-06-25T20:00:00',109.487,109.528,109.367,109.437,4971.0898,109.488,109.53,109.37,109.44,5263.5,True
'2018-06-25T21:00:00',109.438,110.042,109.426,109.819,8506.1504,109.441,110.049,109.429,109.823,8307.3398,False
'2018-06-25T22:00:00',109.822,109.823,109.728,109.75,3134.9399,109.824,109.827,109.731,109.788,2833.28,False
'2018-06-25T23:00:00',109.749,109.777,109.713,109.735,6168.6001,109.788,109.821,109.724,109.742,5459.9302,False
'2018-06-26T00:00:00',109.737,109.75,109.651,109.677,1426.75,109.742,109.751,109.655,109.681,1133.3,False
'2018-06-26T01:00:00',109.676,109.695,109.618,109.637,2800.05,109.681,109.699,109.622,109.641,3297.48,False
'2018-06-26T02:00:00',109.639,109.677,109.505,109.561,9678.96,109.642,109.68,109.507,109.564,10104.0801,False
'2018-06-26T03:00:00',109.561,109.643,109.446,109.461,9863.8203,109.565,109.647,109.449,109.464,11040.3203,False
'2018-06-26T04:00:00',109.461,109.473,109.37,109.429,10354.5098,109.464,109.476,109.373,109.433,10544.6104,True
'2018-06-26T05:00:00',109.43,109.505,109.407,109.461,5455.5498,109.433,109.508,109.409,109.463,5308.6499,False
'2018-06-26T06:00:00',109.462,109.483,109.401,109.456,4606.0698,109.463,109.486,109.403,109.459,4764.1899,True
'2018-06-26T07:00:00',109.456,109.619,109.456,109.595,6829.1299,109.459,109.621,109.459,109.598,6852.9399,True
'2018-06-26T08:00:00',109.595,109.726,109.573,109.707,7109.23,109.598,109.729,109.576,109.71,6596.7598,False
'2018-06-26T09:00:00',109.707,109.72,109.6,109.631,7968.8398,109.71,109.723,109.602,109.634,8818.3301,True
'2018-06-26T10:00:00',109.631,109.72,109.606,109.646,6900.8999,109.634,109.723,109.608,109.649,7436.25,True
'2018-06-26T11:00:00',109.647,109.801,109.643,109.745,8761.3799,109.65,109.804,109.646,109.748,8013.2798,False
'2018-06-26T12:00:00',109.745,109.749,109.608,109.69,6971.6201,109.749,109.752,109.611,109.692,6882.3398,False
'2018-06-26T13:00:00',109.687,109.69,109.557,109.557,6127.0098,109.689,109.693,109.559,109.559,5781.3799,True
'2018-06-26T14:00:00',109.556,109.708,109.556,109.706,7172.6802,109.558,109.711,109.558,109.71,6858.8198,True
'2018-06-26T15:00:00',109.709,109.791,109.674,109.776,9381.6797,109.713,109.794,109.677,109.781,9404.96,True
'2018-06-26T16:00:00',109.773,110.047,109.749,109.881,11688.9404,109.783,110.049,109.757,109.883,11821.9102,True
'2018-06-26T17:00:00',109.88,109.954,109.859,109.927,8386.1797,109.882,109.956,109.863,109.929,8340.2803,True
'2018-06-26T18:00:00',109.926,110.027,109.896,109.997,7149.1099,109.929,110.03,109.898,109.998,6928.6299,True
'2018-06-26T19:00:00',109.996,110.214,109.987,110.158,8082.9399,109.999,110.216,109.989,110.162,7046.1602,False
'2018-06-26T20:00:00',110.158,110.16,110.101,110.118,4062.8401,110.162,110.163,110.103,110.122,3524.5901,False
'2018-06-26T21:00:00',110.121,110.185,110.051,110.111,5005.7798,110.123,110.189,110.053,110.115,4652.6099,False
'2018-06-26T22:00:00',110.112,110.118,110.002,110.048,2709.45,110.116,110.122,110.009,110.086,2246.3899,False
'2018-06-26T23:00:00',110.046,110.059,109.991,110.022,9785.3496,110.085,110.097,110.003,110.031,8432.54,True
'2018-06-27T00:00:00',110.017,110.079,110.015,110.058,1420.91,110.026,110.084,110.026,110.062,1533.71,True
'2018-06-27T01:00:00',110.057,110.132,110.051,110.124,2545.6399,110.062,110.136,110.056,110.126,2563.3201,False
'2018-06-27T02:00:00',110.125,110.203,109.893,109.935,9430.4404,110.127,110.206,109.896,109.938,8566.1104,False
'2018-06-27T03:00:00',109.935,109.957,109.772,109.828,10770.4502,109.938,109.96,109.776,109.832,12140.7002,True
'2018-06-27T04:00:00',109.827,109.944,109.801,109.894,7374.79,109.831,109.947,109.805,109.897,7353.6602,True
'2018-06-27T05:00:00',109.894,109.953,109.868,109.897,6274.7998,109.897,109.956,109.871,109.899,6570.96,True
'2018-06-27T06:00:00',109.898,110.002,109.888,109.988,4709.6001,109.901,110.005,109.89,109.992,4374.9702,False
'2018-06-27T07:00:00',109.989,110.007,109.864,109.864,6347.5698,109.992,110.011,109.866,109.867,6629.3701,False
'2018-06-27T08:00:00',109.866,109.937,109.803,109.84,9116.46,109.868,109.941,109.806,109.844,8998.21,False
'2018-06-27T09:00:00',109.84,109.852,109.685,109.729,11063.2695,109.843,109.855,109.687,109.732,10657.1201,True
'2018-06-27T10:00:00',109.728,109.847,109.715,109.774,10137.5303,109.732,109.85,109.718,109.777,10312.8203,True
'2018-06-27T11:00:00',109.774,109.896,109.761,109.885,8289.0703,109.777,109.899,109.764,109.888,8236.7002,False
'2018-06-27T12:00:00',109.885,109.912,109.811,109.862,6815.4399,109.889,109.914,109.814,109.866,6889.3501,True
'2018-06-27T13:00:00',109.861,110.345,109.85,110.186,63234.5313,109.864,110.351,109.853,110.191,17329.0,True
'2018-06-27T14:00:00',110.189,110.315,110.142,110.248,13318.7305,110.192,110.319,110.145,110.25,13302.4297,True
'2018-06-27T15:00:00',110.248,110.433,110.244,110.41,11026.1299,110.251,110.435,110.247,110.414,11257.6504,True
'2018-06-27T16:00:00',110.41,110.481,110.353,110.481,9435.1797,110.413,110.485,110.356,110.485,9965.8701,False
'2018-06-27T17:00:00',110.481,110.489,110.3,110.342,11673.0996,110.483,110.492,110.302,110.345,11119.75,True
'2018-06-27T18:00:00',110.342,110.434,110.311,110.346,7255.5601,110.344,110.437,110.313,110.35,8148.8198,False
'2018-06-27T19:00:00',110.346,110.373,110.182,110.25,8413.4199,110.349,110.376,110.185,110.253,8129.0098,False
'2018-06-27T20:00:00',110.25,110.261,110.145,110.208,7128.02,110.254,110.264,110.149,110.211,7466.1001,True
'2018-06-27T21:00:00',110.208,110.34,110.196,110.261,7188.2202,110.212,110.344,110.2,110.264,7303.0098,False
'2018-06-27T22:00:00',110.267,110.292,110.221,110.258,2609.9399,110.269,110.296,110.225,110.266,2809.1299,False
'2018-06-27T23:00:00',110.252,110.257,110.137,110.234,8568.1104,110.266,110.287,110.167,110.24,8355.4697,False
'2018-06-28T00:00:00',110.234,110.278,110.227,110.232,2304.0901,110.239,110.284,110.231,110.235,2394.51,False
'2018-06-28T01:00:00',110.232,110.287,110.206,110.22,2663.02,110.236,110.291,110.209,110.223,2442.23,False
'2018-06-28T02:00:00',110.22,110.291,109.966,110.035,10911.9805,110.223,110.295,109.969,110.039,11579.9697,True
'2018-06-28T03:00:00',110.038,110.167,110.005,110.133,10992.2002,110.041,110.17,110.009,110.138,11124.4404,True
'2018-06-28T04:00:00',110.132,110.178,110.084,110.156,7328.5098,110.137,110.179,110.088,110.16,8296.5703,True
'2018-06-28T05:00:00',110.156,110.242,110.137,110.21,5723.0098,110.16,110.244,110.142,110.214,5390.9302,True
'2018-06-28T06:00:00',110.21,110.315,110.21,110.291,5867.1299,110.214,110.319,110.214,110.295,5478.6001,False
'2018-06-28T07:00:00',110.293,110.348,110.233,110.249,6415.3701,110.297,110.352,110.236,110.251,5686.23,True
'2018-06-28T08:00:00',110.249,110.401,110.231,110.353,6730.8701,110.251,110.404,110.234,110.357,7092.0498,False
'2018-06-28T09:00:00',110.353,110.417,110.298,110.332,9976.3604,110.357,110.42,110.3,110.335,10035.71,False
'2018-06-28T10:00:00',110.334,110.407,110.296,110.304,8887.21,110.335,110.41,110.299,110.308,9284.8799,False
'2018-06-28T11:00:00',110.304,110.327,110.194,110.221,7658.79,110.308,110.329,110.197,110.225,10482.7598,False
'2018-06-28T12:00:00',110.221,110.262,110.17,110.187,6147.8799,110.224,110.264,110.173,110.19,6855.1099,True
'2018-06-28T13:00:00',110.188,110.253,110.181,110.218,5756.98,110.191,110.255,110.184,110.223,6319.7998,False
'2018-06-28T14:00:00',110.218,110.24,110.062,110.149,9321.9502,110.22,110.243,110.065,110.152,9725.3701,True
'2018-06-28T15:00:00',110.148,110.324,110.139,110.307,10254.6504,110.152,110.326,110.142,110.31,10740.2803,True
'2018-06-28T16:00:00',110.307,110.383,110.188,110.369,12627.9805,110.31,110.386,110.19,110.371,12886.9102,True
'2018-06-28T17:00:00',110.368,110.424,110.275,110.385,9720.0801,110.371,110.426,110.278,110.387,10039.5898,False
'2018-06-28T18:00:00',110.386,110.395,110.28,110.34,6456.3999,110.389,110.398,110.282,110.343,6804.9302,True
'2018-06-28T19:00:00',110.339,110.442,110.326,110.415,6336.29,110.342,110.445,110.329,110.418,5623.1201,True
'2018-06-28T20:00:00',110.415,110.633,110.409,110.629,6107.1099,110.418,110.635,110.411,110.631,5432.9102,False
'2018-06-28T21:00:00',110.63,110.649,110.503,110.516,5043.79,110.631,110.651,110.506,110.519,4625.2598,False
'2018-06-28T22:00:00',110.511,110.534,110.481,110.488,3207.28,110.515,110.538,110.485,110.492,3222.1399,False
'2018-06-28T23:00:00',110.488,110.521,110.412,110.463,5823.3398,110.494,110.529,110.423,110.469,6029.0098,True
'2018-06-29T00:00:00',110.466,110.523,110.463,110.493,1599.35,110.47,110.527,110.469,110.495,1625.8,False
'2018-06-29T01:00:00',110.488,110.538,110.428,110.488,2618.8601,110.494,110.544,110.431,110.493,2830.73,False
'2018-06-29T02:00:00',110.489,110.509,110.373,110.446,9423.1504,110.493,110.513,110.377,110.45,9198.6797,True
'2018-06-29T03:00:00',110.446,110.601,110.431,110.459,10620.5,110.448,110.604,110.435,110.462,10866.7305,True
'2018-06-29T04:00:00',110.461,110.73,110.445,110.714,11864.4404,110.464,110.733,110.449,110.717,10935.46,False
'2018-06-29T05:00:00',110.718,110.791,110.668,110.685,9905.7695,110.721,110.794,110.672,110.689,8366.9004,False
'2018-06-29T06:00:00',110.685,110.753,110.656,110.677,8398.6396,110.69,110.757,110.658,110.681,7110.4702,True
'2018-06-29T07:00:00',110.675,110.706,110.634,110.704,6871.6401,110.678,110.71,110.638,110.708,6918.8901,False
'2018-06-29T08:00:00',110.703,110.706,110.563,110.602,8220.1797,110.705,110.708,110.566,110.605,8845.2402,True
'2018-06-29T09:00:00',110.602,110.645,110.566,110.638,9205.7402,110.606,110.647,110.57,110.641,8883.3096,True
'2018-06-29T10:00:00',110.637,110.763,110.622,110.74,9593.0498,110.639,110.764,110.626,110.745,9384.5596,False
'2018-06-29T11:00:00',110.741,110.749,110.636,110.65,7073.8301,110.745,110.752,110.639,110.654,6661.8101,False
'2018-06-29T12:00:00',110.65,110.678,110.474,110.613,7857.96,110.653,110.68,110.478,110.616,7682.8398,True
'2018-06-29T13:00:00',110.615,110.666,110.594,110.659,7179.3901,110.617,110.668,110.596,110.662,7465.21,False
'2018-06-29T14:00:00',110.662,110.726,110.607,110.608,7832.98,110.664,110.742,110.61,110.611,8308.6299,True
'2018-06-29T15:00:00',110.609,110.791,110.607,110.748,8369.1904,110.611,110.794,110.61,110.75,8270.9902,False
'2018-06-29T16:00:00',110.748,110.78,110.62,110.744,8504.5,110.751,110.782,110.623,110.746,8397.6797,False
'2018-06-29T17:00:00',110.744,110.88,110.706,110.72,8577.71,110.747,110.881,110.707,110.721,8529.0898,True
'2018-06-29T18:00:00',110.719,110.803,110.7,110.781,5546.6001,110.721,110.805,110.702,110.784,5466.02,True
'2018-06-29T19:00:00',110.781,110.855,110.776,110.794,4270.3999,110.784,110.858,110.779,110.797,4194.7598,True
'2018-06-29T20:00:00',110.794,110.881,110.793,110.869,3905.48,110.797,110.883,110.795,110.872,3817.55,False
'2018-06-29T21:00:00',110.869,110.942,110.706,110.706,6108.71,110.872,110.945,110.711,110.711,5935.3501,False
'2018-06-29T22:00:00',110.707,110.728,110.603,110.671,3252.25,110.712,110.732,110.609,110.718,3515.1899,False
'2018-07-01T23:00:00',110.561,110.821,110.561,110.66,5055.27,110.689,110.869,110.602,110.685,6068.1001,True
'2018-07-02T00:00:00',110.657,110.734,110.64,110.702,7495.6201,110.679,110.749,110.647,110.708,7803.1099,True
'2018-07-02T01:00:00',110.702,110.765,110.679,110.731,2299.8999,110.708,110.769,110.684,110.735,2740.3701,True
'2018-07-02T02:00:00',110.737,110.843,110.705,110.843,7302.9902,110.739,110.847,110.709,110.846,6017.8198,True
'2018-07-02T03:00:00',110.843,111.059,110.817,110.981,8329.96,110.847,111.061,110.821,110.985,7528.0098,True
'2018-07-02T04:00:00',110.981,111.062,110.957,111.015,6662.7402,110.985,111.065,110.961,111.02,5199.6899,False
'2018-07-02T05:00:00',111.016,111.017,110.838,110.858,5501.5898,111.021,111.021,110.842,110.863,4717.7598,False
'2018-07-02T06:00:00',110.859,110.885,110.754,110.8,5928.6299,110.863,110.889,110.758,110.804,6825.0,False
'2018-07-02T07:00:00',110.8,110.8,110.659,110.691,9090.5,110.804,110.804,110.663,110.695,10454.4805,True
'2018-07-02T08:00:00',110.692,110.762,110.66,110.705,7044.54,110.697,110.765,110.663,110.707,7831.8701,True
'2018-07-02T09:00:00',110.706,110.76,110.603,110.739,10289.4004,110.708,110.762,110.606,110.742,9913.6299,True
'2018-07-02T10:00:00',110.739,110.841,110.704,110.803,9477.8496,110.743,110.843,110.707,110.806,9077.29,True
'2018-07-02T11:00:00',110.802,110.839,110.755,110.831,7574.98,110.805,110.841,110.758,110.835,6500.1401,False
'2018-07-02T12:00:00',110.831,110.837,110.733,110.768,6337.8198,110.834,110.84,110.736,110.771,6392.3501,False
'2018-07-02T13:00:00',110.769,110.795,110.73,110.757,5299.71,110.771,110.799,110.733,110.759,5209.5601,True
'2018-07-02T14:00:00',110.755,110.822,110.698,110.817,6607.27,110.757,110.825,110.701,110.819,6412.7002,True
'2018-07-02T15:00:00',110.818,110.918,110.806,110.816,9253.6904,110.82,110.921,110.812,110.823,9224.9297,False
'2018-07-02T16:00:00',110.818,110.908,110.719,110.74,10288.8799,110.823,110.911,110.722,110.742,10035.3203,False
'2018-07-02T17:00:00',110.741,110.806,110.676,110.725,5990.1099,110.744,110.807,110.677,110.728,7274.9102,True
'2018-07-02T18:00:00',110.724,110.848,110.712,110.842,4778.9199,110.727,110.851,110.715,110.845,4980.6201,True
'2018-07-02T19:00:00',110.842,110.925,110.791,110.884,4713.8398,110.845,110.929,110.794,110.887,4587.6201,False
'2018-07-02T20:00:00',110.885,110.926,110.858,110.876,4853.3101,110.887,110.929,110.859,110.88,4661.2998,False
'2018-07-02T21:00:00',110.877,110.882,110.828,110.866,3952.05,110.881,110.885,110.832,110.87,3966.03,True
'2018-07-02T22:00:00',110.866,110.902,110.808,110.893,3121.6699,110.869,110.906,110.813,110.901,2649.0801,False
'2018-07-02T23:00:00',110.892,110.894,110.796,110.859,7586.75,110.901,110.902,110.837,110.867,6788.5698,False
'2018-07-03T00:00:00',110.857,110.893,110.838,110.838,1232.8,110.867,110.9,110.845,110.845,973.66,True
'2018-07-03T01:00:00',110.838,110.884,110.822,110.879,2184.6101,110.844,110.888,110.824,110.883,2046.26,True
'2018-07-03T02:00:00',110.882,110.975,110.871,110.96,8268.7695,110.884,110.979,110.875,110.964,8217.25,False
'2018-07-03T03:00:00',110.959,111.133,110.754,110.852,13989.04,110.963,111.136,110.757,110.856,14256.7305,True
'2018-07-03T04:00:00',110.852,110.958,110.796,110.892,10484.9102,110.856,110.964,110.8,110.896,10899.9404,False
'2018-07-03T05:00:00',110.892,110.901,110.808,110.843,8734.3896,110.896,110.904,110.813,110.846,8150.04,False
'2018-07-03T06:00:00',110.844,110.875,110.794,110.842,6292.8799,110.846,110.877,110.798,110.845,6279.8101,True
'2018-07-03T07:00:00',110.842,111.002,110.79,110.978,10620.1904,110.846,111.005,110.794,110.982,10136.2305,True
'2018-07-03T08:00:00',110.98,111.059,110.946,111.051,8429.5303,110.984,111.061,110.95,111.053,7852.54,False
'2018-07-03T09:00:00',111.051,111.116,110.939,110.979,9466.9697,111.054,111.119,110.941,110.983,9088.6904,False
'2018-07-03T10:00:00',110.98,111.014,110.876,110.926,8027.3901,110.984,111.017,110.88,110.93,8114.4102,False
'2018-07-03T11:00:00',110.927,110.938,110.842,110.923,6188.71,110.93,110.942,110.846,110.928,5895.7402,False
'2018-07-03T12:00:00',110.923,110.936,110.848,110.862,4596.2798,110.926,110.939,110.851,110.866,5144.1499,False
'2018-07-03T13:00:00',110.861,110.861,110.819,110.83,5327.5,110.865,110.865,110.822,110.834,5297.7798,False
'2018-07-03T14:00:00',110.83,110.836,110.583,110.694,8020.48,110.834,110.839,110.588,110.696,8965.6504,False
'2018-07-03T15:00:00',110.694,110.743,110.616,110.634,8997.1904,110.698,110.745,110.62,110.64,8909.5996,True
'2018-07-03T16:00:00',110.638,110.679,110.561,110.642,10741.0195,110.641,110.683,110.564,110.644,10457.2998,False
'2018-07-03T17:00:00',110.642,110.644,110.507,110.533,8002.6499,110.645,110.646,110.51,110.537,7972.9102,True
'2018-07-03T18:00:00',110.534,110.612,110.53,110.551,6312.8301,110.537,110.614,110.533,110.554,5845.2798,True
'2018-07-03T19:00:00',110.552,110.579,110.523,110.56,3198.9299,110.555,110.583,110.524,110.564,3110.1001,True
'2018-07-03T20:00:00',110.56,110.607,110.549,110.605,2177.45,110.564,110.612,110.554,110.608,1694.96,False
'2018-07-03T21:00:00',110.604,110.61,110.557,110.6,1248.9,110.608,110.613,110.56,110.605,1594.27,False
'2018-07-03T22:00:00',110.599,110.599,110.568,110.568,2769.3201,110.604,110.61,110.574,110.587,2741.76,True
'2018-07-03T23:00:00',110.565,110.604,110.531,110.575,5977.7998,110.605,110.633,110.547,110.585,5361.25,False
'2018-07-04T00:00:00',110.575,110.591,110.478,110.5,1092.28,110.584,110.598,110.482,110.504,1446.23,False
'2018-07-04T01:00:00',110.5,110.536,110.394,110.414,2937.72,110.505,110.54,110.398,110.419,2979.75,False
'2018-07-04T02:00:00',110.413,110.449,110.278,110.289,8143.9702,110.418,110.452,110.281,110.292,9012.6201,True
'2018-07-04T03:00:00',110.289,110.448,110.281,110.352,9465.8701,110.292,110.452,110.283,110.354,10350.0596,True
'2018-07-04T04:00:00',110.352,110.435,110.301,110.41,7855.7798,110.354,110.438,110.303,110.414,8268.4805,True
'2018-07-04T05:00:00',110.411,110.447,110.381,110.443,6438.2798,110.415,110.45,110.385,110.445,6501.3301,True
'2018-07-04T06:00:00',110.444,110.482,110.427,110.455,4466.1899,110.446,110.486,110.43,110.459,4741.29,False
'2018-07-04T07:00:00',110.455,110.485,110.37,110.391,6102.5898,110.459,110.488,110.373,110.396,6073.2402,False
'2018-07-04T08:00:00',110.395,110.416,110.323,110.369,5518.23,110.397,110.42,110.326,110.372,5516.2202,True
'2018-07-04T09:00:00',110.371,110.503,110.342,110.478,5909.5298,110.375,110.505,110.345,110.482,5460.8198,True
'2018-07-04T10:00:00',110.477,110.556,110.452,110.482,5231.98,110.48,110.558,110.456,110.486,5377.5098,False
'2018-07-04T11:00:00',110.482,110.523,110.462,110.463,3734.51,110.486,110.527,110.465,110.467,3920.0,True
'2018-07-04T12:00:00',110.464,110.513,110.463,110.494,3206.0601,110.467,110.516,110.467,110.498,2807.02,True
'2018-07-04T13:00:00',110.495,110.526,110.492,110.498,3490.77,110.498,110.53,110.495,110.5,3360.24,False
'2018-07-04T14:00:00',110.492,110.518,110.47,110.493,3278.72,110.494,110.521,110.472,110.496,3194.3899,True
'2018-07-04T15:00:00',110.492,110.521,110.474,110.495,3703.46,110.495,110.524,110.478,110.499,3745.8,True
'2018-07-04T16:00:00',110.494,110.552,110.473,110.545,3888.9099,110.498,110.555,110.476,110.548,3651.78,False
'2018-07-04T17:00:00',110.545,110.549,110.509,110.511,2117.76,110.549,110.553,110.513,110.515,2107.9099,False
'2018-07-04T18:00:00',110.511,110.518,110.459,110.473,2525.9099,110.515,110.522,110.462,110.477,1981.86,False
'2018-07-04T19:00:00',110.472,110.481,110.412,110.462,4942.25,110.476,110.487,110.418,110.473,5130.7402,True
'2018-07-04T20:00:00',110.462,110.49,110.455,110.47,8066.52,110.473,110.502,110.468,110.483,7428.6401,True
'2018-07-04T21:00:00',110.473,110.51,110.438,110.477,8272.8896,110.485,110.518,110.452,110.493,8516.8896,True
'2018-07-04T22:00:00',110.478,110.519,110.457,110.458,13041.9199,110.492,110.54,110.475,110.54,12691.8896,False
'2018-07-04T23:00:00',110.459,110.52,110.418,110.445,13670.4805,110.538,110.562,110.451,110.467,17679.8906,True
'2018-07-05T00:00:00',110.446,110.506,110.445,110.471,1245.62,110.46,110.512,110.456,110.477,1337.34,True
'2018-07-05T01:00:00',110.471,110.516,110.443,110.504,1819.34,110.477,110.52,110.447,110.507,2219.79,False
'2018-07-05T02:00:00',110.504,110.617,110.402,110.448,9426.0801,110.507,110.621,110.408,110.451,7575.7002,False
'2018-07-05T03:00:00',110.442,110.481,110.294,110.413,11659.7695,110.445,110.485,110.298,110.417,12121.4297,True
'2018-07-05T04:00:00',110.413,110.465,110.384,110.42,9308.8096,110.417,110.469,110.387,110.422,8691.5303,False
'2018-07-05T05:00:00',110.42,110.429,110.288,110.34,8828.4404,110.423,110.432,110.291,110.345,7971.6001,True
'2018-07-05T06:00:00',110.337,110.402,110.319,110.377,7011.6001,110.342,110.405,110.324,110.381,7065.5098,True
'2018-07-05T07:00:00',110.376,110.699,110.367,110.667,10693.7197,110.377,110.7,110.37,110.669,10520.04,False
'2018-07-05T08:00:00',110.666,110.681,110.543,110.611,7495.8501,110.669,110.684,110.547,110.615,7321.8501,True
'2018-07-05T09:00:00',110.616,110.689,110.604,110.652,7284.73,110.617,110.692,110.608,110.654,7614.4902,False
'2018-07-05T10:00:00',110.651,110.677,110.601,110.61,5872.71,110.654,110.678,110.604,110.612,6177.02,True
'2018-07-05T11:00:00',110.609,110.705,110.587,110.684,6073.6299,110.612,110.708,110.59,110.687,6324.77,False
'2018-07-05T12:00:00',110.684,110.691,110.627,110.658,4462.23,110.688,110.695,110.629,110.662,4693.71,True
'2018-07-05T13:00:00',110.659,110.684,110.611,110.672,4002.8701,110.662,110.687,110.614,110.675,3752.3301,False
'2018-07-05T14:00:00',110.672,110.693,110.539,110.569,6354.1699,110.675,110.695,110.541,110.572,6579.0498,True
'2018-07-05T15:00:00',110.569,110.658,110.546,110.629,9927.1797,110.572,110.66,110.549,110.64,10262.1699,False
'2018-07-05T16:00:00',110.64,110.693,110.525,110.564,10744.7002,110.65,110.696,110.528,110.567,10346.79,True
'2018-07-05T17:00:00',110.562,110.652,110.531,110.601,8280.6104,110.565,110.655,110.534,110.604,8183.1401,True
'2018-07-05T18:00:00',110.601,110.652,110.574,110.63,4896.6699,110.604,110.655,110.577,110.632,4763.6499,True
'2018-07-05T19:00:00',110.63,110.691,110.629,110.66,3866.99,110.633,110.695,110.632,110.669,4393.52,True
'2018-07-05T20:00:00',110.665,110.727,110.578,110.673,7045.9502,110.671,110.739,110.58,110.676,6737.3301,False
'2018-07-05T21:00:00',110.672,110.711,110.637,110.638,4245.21,110.675,110.714,110.64,110.642,3636.6001,True
'2018-07-05T22:00:00',110.639,110.673,110.613,110.632,2333.5901,110.641,110.677,110.617,110.663,2613.97,True
'2018-07-05T23:00:00',110.625,110.686,110.553,110.664,6965.2998,110.663,110.694,110.604,110.672,7789.75,False
'2018-07-06T00:00:00',110.657,110.695,110.578,110.659,1574.75,110.67,110.704,110.605,110.663,1392.11,False
'2018-07-06T01:00:00',110.658,110.659,110.541,110.569,2140.3301,110.662,110.664,110.543,110.572,2125.8701,True
'2018-07-06T02:00:00',110.567,110.741,110.529,110.689,7583.8198,110.571,110.743,110.531,110.692,7564.5298,True
'2018-07-06T03:00:00',110.688,110.756,110.628,110.727,8637.54,110.69,110.76,110.632,110.731,8382.8604,False
'2018-07-06T04:00:00',110.742,110.743,110.648,110.682,7378.75,110.744,110.746,110.652,110.685,6581.0,True
'2018-07-06T05:00:00',110.681,110.715,110.64,110.715,5957.3701,110.685,110.718,110.643,110.718,5913.25,False
'2018-07-06T06:00:00',110.718,110.775,110.598,110.672,8164.1401,110.72,110.778,110.6,110.676,8061.2998,True
'2018-07-06T07:00:00',110.674,110.785,110.654,110.739,7146.6201,110.678,110.789,110.658,110.743,6602.98,False
'2018-07-06T08:00:00',110.74,110.774,110.598,110.602,7158.8701,110.743,110.777,110.602,110.606,6953.0098,False
'2018-07-06T09:00:00',110.602,110.63,110.529,110.577,8406.7402,110.606,110.633,110.531,110.581,8204.3799,True
'2018-07-06T10:00:00',110.577,110.642,110.547,110.632,4915.25,110.581,110.644,110.548,110.636,5037.8599,False
'2018-07-06T11:00:00',110.633,110.645,110.591,110.631,4882.2002,110.636,110.649,110.593,110.634,5052.1001,True
'2018-07-06T12:00:00',110.63,110.672,110.625,110.637,3451.46,110.633,110.676,110.627,110.64,3214.8301,False
'2018-07-06T13:00:00',110.637,110.64,110.601,110.627,3233.5,110.64,110.643,110.603,110.63,2728.1899,False
'2018-07-06T14:00:00',110.627,110.689,110.439,110.563,9307.8496,110.63,110.701,110.446,110.566,8628.5703,False
'2018-07-06T15:00:00',110.562,110.563,110.392,110.392,10629.79,110.566,110.567,110.393,110.393,9745.96,True
'2018-07-06T16:00:00',110.389,110.474,110.381,110.454,9545.0996,110.393,110.477,110.383,110.458,10314.3096,True
'2018-07-06T17:00:00',110.455,110.528,110.412,110.484,6476.2202,110.458,110.53,110.415,110.486,6099.2202,False
'2018-07-06T18:00:00',110.484,110.547,110.472,110.472,3438.01,110.486,110.549,110.475,110.475,3419.7,True
'2018-07-06T19:00:00',110.471,110.509,110.457,110.484,2550.0901,110.474,110.512,110.46,110.488,2322.46,False
'2018-07-06T20:00:00',110.483,110.513,110.442,110.443,2531.3401,110.487,110.518,110.447,110.447,2738.6699,False
'2018-07-06T21:00:00',110.443,110.451,110.396,110.426,3296.1599,110.445,110.455,110.399,110.431,3135.5601,True
'2018-07-06T22:00:00',110.426,110.483,110.384,110.452,2816.25,110.431,110.501,110.389,110.494,3366.24,False
'2018-07-08T23:00:00',110.382,110.478,110.382,110.413,1473.1,110.512,110.512,110.4,110.443,1428.85,False
'2018-07-09T00:00:00',110.414,110.476,110.397,110.411,3948.0701,110.443,110.48,110.404,110.415,3867.8899,True
'2018-07-09T01:00:00',110.414,110.457,110.389,110.438,1651.86,110.418,110.462,110.394,110.444,1875.12,True
'2018-07-09T02:00:00',110.439,110.528,110.402,110.456,7644.0098,110.443,110.531,110.407,110.46,6252.4102,False
'2018-07-09T03:00:00',110.458,110.503,110.349,110.42,7243.3501,110.462,110.506,110.354,110.424,7213.1401,True
'2018-07-09T04:00:00',110.421,110.503,110.42,110.453,6243.27,110.424,110.506,110.423,110.457,4739.7598,True
'2018-07-09T05:00:00',110.453,110.468,110.42,110.455,4604.5298,110.457,110.47,110.424,110.458,3791.6599,False
'2018-07-09T06:00:00',110.455,110.456,110.42,110.446,2645.8101,110.458,110.459,110.422,110.449,3000.1699,True
'2018-07-09T07:00:00',110.445,110.477,110.429,110.446,4295.46,110.449,110.481,110.432,110.45,4879.1499,True
'2018-07-09T08:00:00',110.446,110.519,110.413,110.498,6732.3799,110.449,110.523,110.417,110.501,6723.7402,False
'2018-07-09T09:00:00',110.498,110.544,110.394,110.403,7740.9502,110.501,110.547,110.396,110.407,7249.5098,True
'2018-07-09T10:00:00',110.403,110.478,110.385,110.47,6262.5498,110.407,110.481,110.388,110.471,5691.54,False
'2018-07-09T11:00:00',110.47,110.518,110.438,110.451,5904.9302,110.472,110.52,110.44,110.455,5596.9102,False
'2018-07-09T12:00:00',110.451,110.483,110.435,110.436,4427.1802,110.455,110.486,110.438,110.439,4485.0,True
'2018-07-09T13:00:00',110.438,110.451,110.409,110.448,3800.6201,110.44,110.453,110.411,110.451,3494.55,True
'2018-07-09T14:00:00',110.449,110.496,110.424,110.496,4329.6001,110.451,110.499,110.428,110.498,4840.6201,True
'2018-07-09T15:00:00',110.497,110.681,110.49,110.676,9474.7305,110.499,110.684,110.493,110.68,9737.6396,True
'2018-07-09T16:00:00',110.677,110.735,110.627,110.716,8796.6396,110.679,110.738,110.63,110.718,9226.3701,True
'2018-07-09T17:00:00',110.717,110.808,110.706,110.797,6888.5898,110.719,110.81,110.709,110.798,7199.6001,True
'2018-07-09T18:00:00',110.797,110.847,110.746,110.822,5754.6499,110.8,110.85,110.749,110.824,5644.5698,False
'2018-07-09T19:00:00',110.822,110.901,110.787,110.808,6447.8599,110.825,110.904,110.79,110.812,5449.5601,True
'2018-07-09T20:00:00',110.808,110.858,110.782,110.819,5184.98,110.812,110.861,110.785,110.82,4717.6699,True
'2018-07-09T21:00:00',110.817,110.845,110.78,110.838,4118.54,110.82,110.849,110.783,110.841,3548.5901,True
'2018-07-09T22:00:00',110.838,110.845,110.807,110.844,3526.77,110.839,110.85,110.81,110.85,3394.8899,True
'2018-07-09T23:00:00',110.844,110.851,110.783,110.843,7866.75,110.851,110.863,110.802,110.853,8549.4805,True
'2018-07-10T00:00:00',110.844,110.891,110.831,110.87,1442.64,110.854,110.896,110.837,110.875,1230.5601,True
'2018-07-10T01:00:00',110.87,110.977,110.857,110.956,2616.6201,110.875,110.98,110.86,110.958,3312.0,True
'2018-07-10T02:00:00',110.96,111.039,110.923,111.019,8911.0996,110.962,111.042,110.925,111.023,7961.3101,False
'2018-07-10T03:00:00',111.019,111.052,110.95,111.017,7234.8501,111.02,111.055,110.952,111.02,7203.4502,True
'2018-07-10T04:00:00',111.016,111.047,111.0,111.031,4748.3599,111.019,111.051,111.001,111.035,4515.0698,True
'2018-07-10T05:00:00',111.031,111.089,111.011,111.086,4441.6299,111.032,111.091,111.014,111.089,3945.3101,True
'2018-07-10T06:00:00',111.085,111.164,111.075,111.161,5291.5298,111.089,111.168,111.078,111.163,6471.1401,False
'2018-07-10T07:00:00',111.16,111.202,111.135,111.159,4587.8198,111.162,111.205,111.138,111.16,4725.2402,False
'2018-07-10T08:00:00',111.157,111.16,111.025,111.056,6070.5298,111.159,111.162,111.028,111.059,5626.1602,True
'2018-07-10T09:00:00',111.055,111.12,111.048,111.078,6113.2998,111.058,111.123,111.049,111.082,5990.6802,True
'2018-07-10T10:00:00',111.079,111.15,111.054,111.145,6218.6699,111.082,111.153,111.057,111.148,5677.4502,True
'2018-07-10T11:00:00',111.144,111.277,111.141,111.255,5550.0698,111.148,111.279,111.145,111.258,5899.3799,True
'2018-07-10T12:00:00',111.255,111.319,111.221,111.314,7052.8301,111.259,111.321,111.224,111.317,6471.8398,False
'2018-07-10T13:00:00',111.314,111.353,111.255,111.261,5118.3101,111.315,111.355,111.258,111.263,5429.8599,False
'2018-07-10T14:00:00',111.262,111.269,111.163,111.206,6648.1802,111.264,111.271,111.166,111.209,6684.9399,True
'2018-07-10T15:00:00',111.206,111.28,111.176,111.273,6799.54,111.208,111.282,111.179,111.276,13843.5898,False
'2018-07-10T16:00:00',111.274,111.314,111.225,111.242,8453.8496,111.277,111.316,111.228,111.245,7609.7998,True
'2018-07-10T17:00:00',111.241,111.269,111.195,111.243,6702.1499,111.244,111.271,111.196,111.247,6879.0801,True
'2018-07-10T18:00:00',111.245,111.311,111.245,111.274,5511.27,111.247,111.314,111.247,111.276,5625.6401,False
'2018-07-10T19:00:00',111.272,111.325,111.207,111.211,5268.8999,111.275,111.326,111.209,111.214,5374.6499,True
'2018-07-10T20:00:00',111.212,111.3,111.204,111.294,5134.25,111.215,111.303,111.206,111.296,4963.71,False
'2018-07-10T21:00:00',111.294,111.299,111.249,111.272,4005.76,111.297,111.302,111.251,111.275,3630.2,False
'2018-07-10T22:00:00',111.272,111.28,110.955,110.993,4223.71,111.275,111.283,110.96,111.006,4319.1899,False
'2018-07-10T23:00:00',110.991,111.01,110.836,110.987,6832.5,111.007,111.045,110.856,110.993,7511.8501,False
'2018-07-11T00:00:00',110.989,111.021,110.794,110.84,7318.0898,110.995,111.023,110.798,110.845,8560.5195,True
'2018-07-11T01:00:00',110.84,110.93,110.816,110.852,4964.6499,110.843,110.934,110.819,110.856,6152.0298,False
'2018-07-11T02:00:00',110.851,110.938,110.839,110.844,6718.1401,110.856,110.941,110.842,110.847,6100.0,True
'2018-07-11T03:00:00',110.85,111.003,110.767,110.994,8471.0996,110.851,111.006,110.769,110.997,7413.48,True
'2018-07-11T04:00:00',110.993,111.145,110.965,111.077,7393.73,110.996,111.147,110.967,111.08,6969.3501,True
'2018-07-11T05:00:00',111.078,111.112,111.036,111.086,5097.4399,111.081,111.115,111.039,111.089,4644.1499,False
'2018-07-11T06:00:00',111.086,111.122,110.997,111.025,4826.6499,111.089,111.125,111.0,111.027,4975.6201,True
'2018-07-11T07:00:00',111.023,111.081,111.009,111.066,6296.2002,111.027,111.085,111.011,111.069,6654.0898,False
'2018-07-11T08:00:00',111.066,111.09,110.952,110.984,8261.7803,111.069,111.093,110.955,110.988,7746.2998,True
'2018-07-11T09:00:00',110.984,111.057,110.959,111.01,9094.29,110.988,111.06,110.962,111.013,9684.8398,True
'2018-07-11T10:00:00',111.009,111.16,110.991,111.16,7541.3501,111.012,111.163,110.994,111.161,8113.5098,True
'2018-07-11T11:00:00',111.16,111.233,111.16,111.201,8074.1602,111.163,111.235,111.163,111.204,7879.2002,True
'2018-07-11T12:00:00',111.202,111.273,111.181,111.254,6108.0601,111.205,111.275,111.184,111.258,6075.0498,False
'2018-07-11T13:00:00',111.255,111.276,111.186,111.224,5346.5898,111.258,111.278,111.189,111.228,5358.6499,False
'2018-07-11T14:00:00',111.224,111.305,110.973,111.128,9643.4102,111.228,111.309,110.977,111.132,10597.7695,True
'2018-07-11T15:00:00',111.126,111.241,111.123,111.197,10800.4297,111.129,111.244,111.126,111.2,11303.6201,True
'2018-07-11T16:00:00',111.194,111.307,111.165,111.285,9878.2803,111.197,111.31,111.168,111.287,10095.7402,True
'2018-07-11T17:00:00',111.284,111.638,111.259,111.53,12011.4502,111.286,111.64,111.262,111.531,11702.5898,True
'2018-07-11T18:00:00',111.526,111.951,111.507,111.892,9177.6797,111.529,111.955,111.51,111.895,8975.3398,True
'2018-07-11T19:00:00',111.896,112.048,111.87,111.998,10579.5,111.898,112.053,111.874,112.003,9921.8398,True
'2018-07-11T20:00:00',111.997,112.175,111.939,112.042,14179.8301,112.002,112.177,111.942,112.046,11876.0703,True
'2018-07-11T21:00:00',112.043,112.067,111.978,112.052,5755.4702,112.047,112.072,111.98,112.057,5501.1499,False
'2018-07-11T22:00:00',112.053,112.056,111.973,111.989,6678.0698,112.054,112.059,111.984,112.038,6852.75,False
'2018-07-11T23:00:00',111.989,112.024,111.917,111.93,7443.8301,112.039,112.046,111.924,111.936,6798.1299,True
'2018-07-12T00:00:00',111.93,112.002,111.916,111.942,5322.98,111.934,112.019,111.922,111.947,6425.1299,True
'2018-07-12T01:00:00',111.941,111.983,111.922,111.977,3051.04,111.947,111.986,111.926,111.981,3286.96,True
'2018-07-12T02:00:00',111.977,112.172,111.965,112.134,8604.3701,111.98,112.176,111.968,112.137,8261.6299,True
'2018-07-12T03:00:00',112.137,112.348,112.068,112.244,7987.8398,112.138,112.353,112.071,112.247,8343.8398,True
'2018-07-12T04:00:00',112.244,112.302,112.241,112.256,5513.2598,112.248,112.304,112.243,112.258,5548.6802,False
'2018-07-12T05:00:00',112.256,112.381,112.237,112.255,5739.9102,112.258,112.384,112.241,112.258,5248.04,False
'2018-07-12T06:00:00',112.255,112.285,112.193,112.193,3921.3501,112.259,112.287,112.196,112.197,4343.52,True
'2018-07-12T07:00:00',112.193,112.305,112.167,112.295,6208.4302,112.197,112.309,112.171,112.298,6735.3799,False
'2018-07-12T08:00:00',112.294,112.302,112.214,112.255,6591.27,112.298,112.305,112.218,112.259,6597.25,True
'2018-07-12T09:00:00',112.256,112.42,112.254,112.335,9536.9404,112.259,112.423,112.257,112.338,8208.8203,True
'2018-07-12T10:00:00',112.335,112.385,112.254,112.372,7404.8599,112.337,112.387,112.256,112.376,6988.0698,True
'2018-07-12T11:00:00',112.372,112.464,112.372,112.424,6581.8799,112.376,112.466,112.376,112.428,6230.7798,True
'2018-07-12T12:00:00',112.425,112.614,112.413,112.605,7227.5801,112.429,112.617,112.416,112.608,9127.0195,False
'2018-07-12T13:00:00',112.604,112.624,112.498,112.503,6758.6602,112.608,112.628,112.501,112.506,7153.5098,False
'2018-07-12T14:00:00',112.503,112.578,112.385,112.487,7415.3901,112.505,112.582,112.389,112.49,7253.1099,True
'2018-07-12T15:00:00',112.488,112.535,112.37,112.523,10408.9697,112.49,112.538,112.372,112.525,8419.8301,False
'2018-07-12T16:00:00',112.522,112.544,112.4,112.407,8633.8398,112.523,112.546,112.403,112.41,8424.5801,True
'2018-07-12T17:00:00',112.409,112.463,112.392,112.418,7606.4399,112.41,112.467,112.394,112.421,6783.3599,True
'2018-07-12T18:00:00',112.418,112.454,112.364,112.441,6373.2598,112.421,112.457,112.365,112.444,5706.77,True
'2018-07-12T19:00:00',112.44,112.537,112.415,112.467,6264.02,112.443,112.54,112.419,112.472,6243.98,False
'2018-07-12T20:00:00',112.469,112.548,112.459,112.462,6179.6201,112.472,112.551,112.461,112.466,6211.5298,True
'2018-07-12T21:00:00',112.462,112.512,112.458,112.497,3948.3301,112.466,112.516,112.461,112.499,3398.9199,True
'2018-07-12T22:00:00',112.497,112.543,112.478,112.537,3024.0601,112.5,112.569,112.483,112.569,2800.8899,False
'2018-07-12T23:00:00',112.525,112.542,112.457,112.523,6759.9902,112.569,112.584,112.491,112.534,7282.5098,True
'2018-07-13T00:00:00',112.521,112.658,112.516,112.606,2442.6201,112.531,112.666,112.521,112.609,2447.8401,True
'2018-07-13T01:00:00',112.611,112.704,112.603,112.669,2974.6001,112.612,112.708,112.607,112.672,3694.3601,True
'2018-07-13T02:00:00',112.671,112.768,112.62,112.685,6209.7598,112.676,112.771,112.624,112.688,6989.1001,False
'2018-07-13T03:00:00',112.684,112.711,112.612,112.662,6158.8901,112.687,112.714,112.616,112.666,5608.5498,False
'2018-07-13T04:00:00',112.663,112.674,112.575,112.596,5465.5098,112.666,112.678,112.577,112.6,5078.75,True
'2018-07-13T05:00:00',112.596,112.68,112.583,112.648,3917.3799,112.6,112.684,112.586,112.652,3605.3899,True
'2018-07-13T06:00:00',112.648,112.673,112.605,112.667,3289.4199,112.651,112.676,112.609,112.671,3933.4099,False
'2018-07-13T07:00:00',112.667,112.672,112.56,112.571,4128.5498,112.671,112.675,112.564,112.573,4018.79,True
'2018-07-13T08:00:00',112.571,112.665,112.543,112.617,5391.4302,112.572,112.668,112.547,112.62,5617.6499,True
'2018-07-13T09:00:00',112.619,112.8,112.605,112.786,6993.6899,112.622,112.802,112.608,112.789,52716.0781,False
'2018-07-13T10:00:00',112.787,112.799,112.714,112.722,7345.21,112.79,112.802,112.715,112.724,7042.6099,False
'2018-07-13T11:00:00',112.722,112.751,112.418,112.471,9050.9199,112.724,112.752,112.42,112.474,9076.2998,True
'2018-07-13T12:00:00',112.472,112.634,112.458,112.608,4965.73,112.473,112.636,112.46,112.61,5601.04,True
'2018-07-13T13:00:00',112.607,112.642,112.568,112.636,5122.7002,112.61,112.645,112.571,112.638,4999.8501,False
'2018-07-13T14:00:00',112.635,112.635,112.474,112.507,5984.8599,112.637,112.637,112.476,112.51,5871.0,True
'2018-07-13T15:00:00',112.509,112.562,112.489,112.513,7743.4302,112.51,112.564,112.491,112.516,6923.2402,False
'2018-07-13T16:00:00',112.513,112.523,112.372,112.399,9395.9199,112.517,112.526,112.375,112.401,9082.6602,False
'2018-07-13T17:00:00',112.4,112.495,112.336,112.394,10172.5098,112.403,112.498,112.341,112.397,9063.6699,True
'2018-07-13T18:00:00',112.392,112.465,112.382,112.438,5697.3198,112.395,112.468,112.385,112.439,7057.5801,False
'2018-07-13T19:00:00',112.435,112.467,112.369,112.369,4213.6099,112.438,112.469,112.372,112.373,4055.6599,False
'2018-07-13T20:00:00',112.368,112.369,112.293,112.324,5612.7798,112.372,112.374,112.297,112.329,4618.6201,True
'2018-07-13T21:00:00',112.324,112.347,112.276,112.335,3503.1599,112.327,112.35,112.279,112.338,3886.3301,True
'2018-07-13T22:00:00',112.334,112.371,112.318,112.337,1453.36,112.338,112.429,112.325,112.429,1811.71,False
'2018-07-15T23:00:00',112.196,112.358,112.196,112.315,2089.28,112.235,112.388,112.221,112.325,2253.21,True
'2018-07-16T00:00:00',112.315,112.428,112.315,112.394,3907.77,112.324,112.433,112.324,112.402,3387.03,True
'2018-07-16T01:00:00',112.394,112.465,112.369,112.399,3577.1799,112.401,112.471,112.375,112.403,4445.3901,True
'2018-07-16T02:00:00',112.399,112.514,112.395,112.479,5014.5498,112.404,112.517,112.398,112.482,4366.0498,False
'2018-07-16T03:00:00',112.478,112.562,112.453,112.458,7601.7402,112.482,112.565,112.457,112.463,7362.6899,True
'2018-07-16T04:00:00',112.457,112.522,112.45,112.49,5690.8901,112.463,112.525,112.453,112.492,5217.4502,False
'2018-07-16T05:00:00',112.489,112.498,112.452,112.47,4451.8599,112.491,112.501,112.456,112.474,3059.5701,True
'2018-07-16T06:00:00',112.471,112.491,112.462,112.475,1961.36,112.475,112.493,112.466,112.478,1601.28,False
'2018-07-16T07:00:00',112.475,112.475,112.388,112.406,4083.54,112.477,112.478,112.391,112.41,2945.24,False
'2018-07-16T08:00:00',112.409,112.453,112.337,112.368,6758.1802,112.41,112.456,112.34,112.371,5504.52,True
'2018-07-16T09:00:00',112.369,112.53,112.354,112.509,5309.9502,112.372,112.533,112.357,112.511,5684.04,False
'2018-07-16T10:00:00',112.508,112.508,112.429,112.471,4989.04,112.511,112.511,112.432,112.474,4605.4199,False
'2018-07-16T11:00:00',112.471,112.474,112.39,112.396,4628.5601,112.475,112.476,112.393,112.399,4243.6699,False
'2018-07-16T12:00:00',112.396,112.411,112.348,112.353,3912.6201,112.399,112.414,112.351,112.355,4047.3,False
'2018-07-16T13:00:00',112.353,112.364,112.298,112.323,5102.8999,112.356,112.368,112.3,112.326,4846.6899,True
'2018-07-16T14:00:00',112.323,112.428,112.268,112.35,6096.1802,112.326,112.431,112.277,112.353,5706.6602,False
'2018-07-16T15:00:00',112.351,112.435,112.317,112.334,8343.8398,112.355,112.438,112.319,112.338,8334.6699,True
'2018-07-16T16:00:00',112.335,112.388,112.228,112.382,7774.0898,112.338,112.39,112.231,112.385,8654.71,False
'2018-07-16T17:00:00',112.382,112.414,112.288,112.288,6446.6099,112.385,112.416,112.29,112.291,6315.3901,True
'2018-07-16T18:00:00',112.291,112.379,112.23,112.332,5824.0898,112.293,112.382,112.233,112.335,5133.9902,False
'2018-07-16T19:00:00',112.332,112.345,112.281,112.293,4098.2202,112.335,112.348,112.284,112.296,3591.5701,False
'2018-07-16T20:00:00',112.293,112.304,112.243,112.276,3631.1699,112.296,112.306,112.245,112.28,3029.6799,True
'2018-07-16T21:00:00',112.277,112.316,112.247,112.286,3602.1299,112.281,112.318,112.251,112.289,4498.0098,True
'2018-07-16T22:00:00',112.286,112.317,112.252,112.283,3740.02,112.288,112.319,112.257,112.303,3852.75,False
'2018-07-16T23:00:00',112.283,112.299,112.23,112.265,9031.6699,112.304,112.313,112.242,112.28,7561.0098,True
'2018-07-17T00:00:00',112.268,112.312,112.256,112.312,2930.1299,112.28,112.318,112.261,112.318,3421.46,True
'2018-07-17T01:00:00',112.311,112.417,112.299,112.384,3762.24,112.316,112.421,112.302,112.387,3951.46,True
'2018-07-17T02:00:00',112.384,112.458,112.35,112.42,10666.8398,112.388,112.462,112.353,112.423,8630.1201,True
'2018-07-17T03:00:00',112.42,112.572,112.403,112.425,10425.1699,112.423,112.574,112.407,112.429,10637.0195,False
'2018-07-17T04:00:00',112.426,112.445,112.375,112.42,7975.54,112.429,112.449,112.378,112.424,7845.98,False
'2018-07-17T05:00:00',112.422,112.426,112.342,112.342,7956.9502,112.424,112.43,112.344,112.344,6020.79,True
'2018-07-17T06:00:00',112.346,112.407,112.327,112.383,5582.8501,112.347,112.408,112.33,112.387,6582.46,True
'2018-07-17T07:00:00',112.384,112.44,112.377,112.41,6516.73,112.387,112.443,112.38,112.414,7284.7798,False
'2018-07-17T08:00:00',112.411,112.436,112.333,112.356,7132.4102,112.415,112.44,112.336,112.36,7305.4702,False
'2018-07-17T09:00:00',112.358,112.381,112.222,112.341,10089.5898,112.36,112.384,112.227,112.344,7840.8501,True
'2018-07-17T10:00:00',112.341,112.395,112.322,112.346,6724.3198,112.344,112.398,112.324,112.349,5543.7798,True
'2018-07-17T11:00:00',112.346,112.388,112.299,112.381,5221.71,112.349,112.391,112.301,112.384,5253.3599,True
'2018-07-17T12:00:00',112.381,112.527,112.38,112.519,4584.0898,112.384,112.53,112.383,112.522,7797.0698,True
'2018-07-17T13:00:00',112.521,112.614,112.493,112.608,5906.0498,112.523,112.616,112.495,112.611,5553.1499,True
'2018-07-17T14:00:00',112.608,112.667,112.576,112.655,7185.7202,112.611,112.668,112.578,112.657,7496.3101,True
'2018-07-17T15:00:00',112.654,112.775,112.617,112.762,10031.71,112.656,112.778,112.619,112.766,9600.6602,True
'2018-07-17T16:00:00',112.765,112.914,112.637,112.825,11282.3604,112.769,112.917,112.64,112.828,11309.1699,False
'2018-07-17T17:00:00',112.825,112.838,112.724,112.808,8732.0498,112.828,112.839,112.727,112.811,8948.54,True
'2018-07-17T18:00:00',112.81,112.891,112.781,112.874,6817.6802,112.812,112.894,112.783,112.877,9056.6699,False
'2018-07-17T19:00:00',112.874,112.924,112.8,112.82,7130.75,112.877,112.927,112.803,112.823,7851.4702,True
'2018-07-17T20:00:00',112.816,112.908,112.808,112.829,7361.3501,112.82,112.911,112.812,112.832,6157.7002,True
'2018-07-17T21:00:00',112.829,112.876,112.82,112.846,4511.8198,112.833,112.88,112.824,112.849,3976.24,True
'2018-07-17T22:00:00',112.843,112.891,112.833,112.875,2770.1001,112.846,112.894,112.837,112.889,2895.1299,True
'2018-07-17T23:00:00',112.868,112.909,112.842,112.899,8575.6201,112.889,112.92,112.861,112.915,8635.3096,True
'2018-07-18T00:00:00',112.899,112.948,112.881,112.924,2703.8401,112.913,112.952,112.886,112.927,2797.4299,True
'2018-07-18T01:00:00',112.924,113.076,112.924,113.019,5869.8301,112.928,113.079,112.926,113.023,6103.52,False
'2018-07-18T02:00:00',113.019,113.06,112.951,112.977,9297.3896,113.023,113.064,112.954,112.98,8310.7998,False
'2018-07-18T03:00:00',112.977,113.01,112.878,112.938,9015.9199,112.98,113.014,112.881,112.942,8166.4199,False
'2018-07-18T04:00:00',112.94,112.962,112.918,112.923,3674.47,112.944,112.965,112.923,112.926,4016.99,True
'2018-07-18T05:00:00',112.926,112.962,112.919,112.949,5091.9702,112.927,112.964,112.922,112.951,5034.5,True
'2018-07-18T06:00:00',112.949,113.014,112.949,113.003,5384.21,112.953,113.017,112.953,113.006,5730.25,False
'2018-07-18T07:00:00',113.004,113.048,112.979,113.003,7807.4102,113.006,113.05,112.982,113.006,8046.1299,True
'2018-07-18T08:00:00',113.003,113.136,112.999,113.071,8110.0801,113.005,113.139,113.001,113.073,8334.8496,False
'2018-07-18T09:00:00',113.072,113.103,113.019,113.053,6216.4102,113.075,113.106,113.021,113.056,6258.5298,False
'2018-07-18T10:00:00',113.053,113.074,112.997,113.031,6332.6499,113.056,113.076,112.999,113.033,6705.3398,False
'2018-07-18T11:00:00',113.031,113.035,112.953,112.959,5710.04,113.034,113.038,112.956,112.962,5292.4302,True
'2018-07-18T12:00:00',112.96,113.002,112.928,112.996,4793.29,112.963,113.006,112.929,112.999,5914.4399,False
'2018-07-18T13:00:00',112.994,113.032,112.95,112.957,6718.6001,112.996,113.035,112.953,112.958,6754.3501,False
'2018-07-18T14:00:00',112.956,112.958,112.709,112.817,10502.0996,112.958,112.961,112.712,112.82,9754.9697,True
'2018-07-18T15:00:00',112.816,112.878,112.747,112.835,9869.5703,112.819,112.881,112.75,112.839,9136.4902,False
'2018-07-18T16:00:00',112.836,112.876,112.762,112.776,8822.96,112.84,112.877,112.765,112.779,8728.29,True
'2018-07-18T17:00:00',112.775,112.868,112.716,112.82,6918.3599,112.777,112.87,112.718,112.823,6657.3701,False
'2018-07-18T18:00:00',112.82,112.821,112.738,112.802,5743.8799,112.823,112.824,112.741,112.805,5459.4902,True
'2018-07-18T19:00:00',112.8,112.81,112.764,112.805,2640.3,112.804,112.812,112.767,112.808,2442.3201,True
'2018-07-18T20:00:00',112.805,112.845,112.796,112.845,4503.0698,112.808,112.849,112.798,112.849,3708.6899,True
'2018-07-18T21:00:00',112.846,112.9,112.834,112.879,3419.8501,112.849,112.903,112.838,112.884,3959.49,False
'2018-07-18T22:00:00',112.879,112.888,112.826,112.861,3238.98,112.882,112.894,112.83,112.894,3606.5601,False
'2018-07-18T23:00:00',112.863,112.885,112.752,112.833,13935.6797,112.894,112.922,112.791,112.845,12406.5,True
'2018-07-19T00:00:00',112.833,112.872,112.828,112.857,2941.2,112.847,112.877,112.834,112.862,2011.96,False
'2018-07-19T01:00:00',112.857,112.871,112.785,112.801,2363.01,112.86,112.874,112.789,112.805,2003.3,False
'2018-07-19T02:00:00',112.8,112.826,112.671,112.698,8871.0996,112.805,112.83,112.674,112.703,7651.4302,True
'2018-07-19T03:00:00',112.7,112.803,112.693,112.727,7283.04,112.704,112.807,112.696,112.73,9077.1797,True
'2018-07-19T04:00:00',112.728,112.764,112.651,112.742,4437.3599,112.73,112.766,112.654,112.744,5671.52,False
'2018-07-19T05:00:00',112.742,112.768,112.691,112.723,4217.8999,112.744,112.771,112.693,112.725,4392.6499,True
'2018-07-19T06:00:00',112.721,112.763,112.676,112.731,4268.6699,112.724,112.766,112.678,112.734,4256.77,True
'2018-07-19T07:00:00',112.732,112.829,112.73,112.789,4900.2798,112.735,112.832,112.732,112.792,4827.54,True
'2018-07-19T08:00:00',112.79,112.876,112.766,112.822,8339.1396,112.793,112.88,112.768,112.826,63525.8008,True
'2018-07-19T09:00:00',112.824,113.035,112.816,112.973,9950.5303,112.826,113.038,112.818,112.977,10176.4502,False
'2018-07-19T10:00:00',112.974,113.047,112.922,112.937,7922.4702,112.975,113.049,112.925,112.94,7871.8398,True
'2018-07-19T11:00:00',112.938,113.07,112.935,113.021,5984.9702,112.941,113.074,112.938,113.024,7039.27,True
'2018-07-19T12:00:00',113.021,113.079,112.931,113.023,7638.8901,113.024,113.082,112.934,113.025,6761.48,False
'2018-07-19T13:00:00',113.024,113.06,112.944,112.952,6706.1802,113.026,113.062,112.946,112.956,7200.0698,True
'2018-07-19T14:00:00',112.952,113.173,112.948,113.087,8644.3896,112.956,113.176,112.952,113.09,8835.25,False
'2018-07-19T15:00:00',113.085,113.092,112.903,112.943,9091.0,113.088,113.094,112.905,112.945,9133.2695,False
'2018-07-19T16:00:00',112.943,112.96,112.828,112.88,10135.1299,112.945,112.961,112.83,112.883,10312.1104,True
'2018-07-19T17:00:00',112.88,112.995,112.878,112.981,7934.1401,112.883,112.999,112.883,112.985,8921.5498,False
'2018-07-19T18:00:00',112.981,112.984,112.789,112.858,5436.8198,112.984,112.987,112.79,112.859,5260.5098,False
'2018-07-19T19:00:00',112.857,112.857,112.051,112.337,16214.0498,112.859,112.86,112.06,112.341,16799.6504,True
'2018-07-19T20:00:00',112.335,112.471,112.268,112.464,8364.6396,112.34,112.475,112.273,112.469,8588.2402,True
'2018-07-19T21:00:00',112.465,112.513,112.431,112.498,4130.23,112.469,112.518,112.434,112.501,4390.75,False
'2018-07-19T22:00:00',112.499,112.519,112.392,112.462,2707.8701,112.502,112.524,112.394,112.479,4673.0698,False
'2018-07-19T23:00:00',112.462,112.464,112.371,112.429,8211.2197,112.477,112.493,112.392,112.444,9516.1904,True
'2018-07-20T00:00:00',112.429,112.484,112.416,112.444,2454.22,112.44,112.488,112.421,112.448,3008.8501,False
'2018-07-20T01:00:00',112.449,112.465,112.347,112.364,3023.1399,112.451,112.469,112.352,112.366,3690.4099,True
'2018-07-20T02:00:00',112.362,112.601,112.352,112.527,11043.3799,112.365,112.606,112.357,112.531,10811.0703,False
'2018-07-20T03:00:00',112.527,112.621,112.273,112.383,16727.6699,112.53,112.625,112.279,112.386,17909.9609,True
'2018-07-20T04:00:00',112.383,112.483,112.352,112.407,15257.2803,112.387,112.488,112.356,112.411,12138.1504,False
'2018-07-20T05:00:00',112.409,112.411,112.3,112.344,8997.8096,112.412,112.414,112.302,112.348,10365.7002,False
'2018-07-20T06:00:00',112.343,112.386,112.208,112.218,7587.7798,112.347,112.389,112.211,112.221,8975.3896,True
'2018-07-20T07:00:00',112.217,112.34,112.217,112.317,10465.9102,112.221,112.343,112.221,112.32,10366.3096,True
'2018-07-20T08:00:00',112.316,112.424,112.303,112.35,9969.2305,112.317,112.428,112.307,112.353,8866.6699,True
'2018-07-20T09:00:00',112.35,112.444,112.344,112.444,9115.9805,112.354,112.448,112.347,112.448,8398.29,True
'2018-07-20T10:00:00',112.443,112.503,112.42,112.445,6689.6499,112.447,112.506,112.422,112.449,6211.5498,False
'2018-07-20T11:00:00',112.443,112.483,112.365,112.432,6881.7402,112.447,112.485,112.369,112.436,7179.0801,False
'2018-07-20T12:00:00',112.433,112.451,112.313,112.394,10396.9004,112.435,112.454,112.317,112.396,10145.0703,False
'2018-07-20T13:00:00',112.395,112.454,112.252,112.263,7203.8599,112.398,112.458,112.255,112.267,6493.5698,False
'2018-07-20T14:00:00',112.264,112.3,111.749,111.768,11051.4004,112.267,112.302,111.75,111.771,11575.5195,True
'2018-07-20T15:00:00',111.77,111.916,111.718,111.849,12333.6504,111.773,111.92,111.722,111.853,12925.6504,False
'2018-07-20T16:00:00',111.857,111.86,111.568,111.83,12051.1396,111.861,111.864,111.572,111.834,11734.8701,False
'2018-07-20T17:00:00',111.831,111.856,111.713,111.745,7534.1499,111.835,111.859,111.716,111.748,7721.6899,False
'2018-07-20T18:00:00',111.744,111.786,111.68,111.686,5202.77,111.745,111.79,111.682,111.689,4757.5801,False
'2018-07-20T19:00:00',111.686,111.7,111.542,111.557,5138.7598,111.689,111.702,111.546,111.559,5110.6602,False
'2018-07-20T20:00:00',111.556,111.561,111.403,111.512,6212.5498,111.558,111.563,111.404,111.516,6341.73,False
'2018-07-20T21:00:00',111.512,111.588,111.469,111.506,4851.4302,111.516,111.593,111.474,111.511,5326.8799,False
'2018-07-20T22:00:00',111.507,111.517,111.383,111.44,3930.76,111.511,111.52,111.391,111.458,4148.8101,False
'2018-07-22T23:00:00',111.381,111.449,111.345,111.403,954.1,111.397,111.455,111.359,111.412,961.67,False
'2018-07-23T00:00:00',111.403,111.506,111.292,111.333,4938.5801,111.411,111.509,111.297,111.34,4464.5898,False
'2018-07-23T01:00:00',111.333,111.372,111.056,111.059,7241.8901,111.34,111.378,111.058,111.06,5898.0498,False
'2018-07-23T02:00:00',111.06,111.081,110.852,110.935,11413.9697,111.062,111.086,110.855,110.938,12053.3398,False
'2018-07-23T03:00:00',110.935,111.17,110.75,110.887,12900.5801,110.938,111.174,110.754,110.89,12806.0596,True
'2018-07-23T04:00:00',110.887,110.974,110.853,110.944,8137.48,110.89,110.977,110.856,110.948,9964.0898,False
'2018-07-23T05:00:00',110.946,110.957,110.86,110.888,6895.4502,110.949,110.961,110.865,110.893,8209.9502,True
'2018-07-23T06:00:00',110.886,110.946,110.883,110.937,5332.27,110.888,110.95,110.886,110.941,5779.6401,True
'2018-07-23T07:00:00',110.937,111.009,110.899,110.987,7699.3101,110.942,111.012,110.902,110.992,8097.3301,True
'2018-07-23T08:00:00',110.986,111.046,110.896,111.027,9555.3604,110.989,111.049,110.899,111.03,9187.4004,False
'2018-07-23T09:00:00',111.026,111.128,110.939,110.965,9897.4404,111.028,111.13,110.942,110.968,9440.29,True
'2018-07-23T10:00:00',110.965,111.139,110.914,111.1,7111.52,110.968,111.141,110.917,111.103,7194.5801,True
'2018-07-23T11:00:00',111.099,111.188,111.064,111.136,6710.4302,111.102,111.191,111.067,111.138,8138.8701,False
'2018-07-23T12:00:00',111.136,111.176,111.091,111.096,5375.98,111.138,111.178,111.093,111.098,5428.2998,False
'2018-07-23T13:00:00',111.097,111.12,111.057,111.092,4953.7998,111.1,111.122,111.06,111.095,5134.8501,True
'2018-07-23T14:00:00',111.095,111.269,111.09,111.266,5699.5898,111.096,111.272,111.092,111.268,5592.6201,True
'2018-07-23T15:00:00',111.265,111.348,111.24,111.285,10466.8203,111.268,111.349,111.244,111.291,9820.5498,True
'2018-07-23T16:00:00',111.287,111.42,111.267,111.393,8593.3096,111.292,111.422,111.271,111.396,8236.8203,False
'2018-07-23T17:00:00',111.393,111.424,111.256,111.352,7438.5601,111.396,111.427,111.258,111.353,7588.1001,True
'2018-07-23T18:00:00',111.352,111.498,111.334,111.43,6903.4502,111.354,111.501,111.337,111.432,6659.6201,True
'2018-07-23T19:00:00',111.43,111.543,111.383,111.456,5966.5,111.433,111.547,111.387,111.46,5924.8198,True
'2018-07-23T20:00:00',111.456,111.503,111.4,111.474,5406.21,111.461,111.506,111.404,111.476,5194.1401,False
'2018-07-23T21:00:00',111.473,111.521,111.387,111.415,3680.0601,111.478,111.525,111.391,111.419,4036.28,False
'2018-07-23T22:00:00',111.415,111.438,111.321,111.339,4365.77,111.419,111.442,111.326,111.353,4680.9702,False
'2018-07-23T23:00:00',111.337,111.361,111.286,111.31,13133.8896,111.353,111.369,111.293,111.32,13057.2002,True
'2018-07-24T00:00:00',111.312,111.378,111.29,111.376,1963.34,111.32,111.381,111.297,111.38,2823.04,True
'2018-07-24T01:00:00',111.377,111.512,111.377,111.465,4176.0601,111.38,111.517,111.38,111.468,4506.6401,False
'2018-07-24T02:00:00',111.465,111.466,111.225,111.229,8291.8896,111.468,111.468,111.228,111.233,9927.6797,False
'2018-07-24T03:00:00',111.229,111.231,111.058,111.206,11092.6104,111.232,111.234,111.062,111.21,10820.4102,True
'2018-07-24T04:00:00',111.204,111.26,111.175,111.236,6574.48,111.208,111.261,111.178,111.239,7136.3799,True
'2018-07-24T05:00:00',111.235,111.362,111.234,111.312,4514.6602,111.239,111.365,111.238,111.316,6197.1201,True
'2018-07-24T06:00:00',111.312,111.357,111.281,111.341,4891.5298,111.316,111.36,111.283,111.345,5491.2402,False
'2018-07-24T07:00:00',111.342,111.342,111.29,111.294,4071.0601,111.344,111.345,111.292,111.297,4244.79,True
'2018-07-24T08:00:00',111.294,111.452,111.292,111.359,10018.0596,111.297,111.454,111.295,111.362,8052.4102,False
'2018-07-24T09:00:00',111.359,111.359,111.139,111.206,10151.9502,111.362,111.362,111.141,111.21,9171.5703,True
'2018-07-24T10:00:00',111.206,111.271,111.159,111.239,5778.9502,111.21,111.273,111.161,111.242,5423.0601,False
'2018-07-24T11:00:00',111.239,111.239,111.163,111.195,4481.0898,111.241,111.242,111.165,111.197,3843.3999,False
'2018-07-24T12:00:00',111.194,111.203,111.017,111.04,5444.1699,111.197,111.206,111.019,111.042,5405.29,True
'2018-07-24T13:00:00',111.04,111.09,111.013,111.058,5761.9902,111.042,111.092,111.016,111.061,6199.54,True
'2018-07-24T14:00:00',111.058,111.206,111.058,111.17,7121.5298,111.061,111.21,111.061,111.172,6642.5,False
'2018-07-24T15:00:00',111.172,111.185,110.96,111.004,8658.7002,111.175,111.188,110.963,111.007,8913.1602,True
'2018-07-24T16:00:00',111.005,111.113,110.975,111.096,9035.4502,111.009,111.115,110.978,111.099,8515.9805,True
'2018-07-24T17:00:00',111.097,111.289,111.072,111.28,8840.2305,111.1,111.291,111.075,111.282,9111.6104,True
'2018-07-24T18:00:00',111.278,111.335,111.226,111.283,6882.8301,111.281,111.339,111.23,111.285,6715.4502,False
'2018-07-24T19:00:00',111.284,111.285,111.131,111.158,6891.8701,111.286,111.289,111.134,111.162,6356.8301,True
'2018-07-24T20:00:00',111.158,111.219,111.148,111.219,6505.9302,111.162,111.223,111.152,111.223,6069.1602,False
'2018-07-24T21:00:00',111.221,111.234,111.153,111.187,3030.6899,111.223,111.236,111.156,111.192,3413.8999,True
'2018-07-24T22:00:00',111.187,111.225,111.169,111.196,1983.49,111.192,111.229,111.173,111.207,2069.5801,True
'2018-07-24T23:00:00',111.195,111.224,111.147,111.196,13686.5996,111.207,111.233,111.163,111.208,15975.9502,True
'2018-07-25T00:00:00',111.199,111.25,111.19,111.242,2049.95,111.208,111.254,111.197,111.247,2683.03,True
'2018-07-25T01:00:00',111.241,111.287,111.214,111.278,2459.47,111.247,111.29,111.218,111.28,4063.22,True
'2018-07-25T02:00:00',111.276,111.339,111.149,111.295,9046.4805,111.28,111.341,111.154,111.299,10053.54,False
'2018-07-25T03:00:00',111.294,111.383,111.196,111.281,9375.9502,111.298,111.387,111.2,111.284,8757.7002,True
'2018-07-25T04:00:00',111.28,111.321,111.248,111.297,7012.1899,111.284,111.323,111.252,111.3,6674.7202,True
'2018-07-25T05:00:00',111.297,111.324,111.273,111.301,5728.46,111.3,111.328,111.275,111.305,5358.1299,False
'2018-07-25T06:00:00',111.302,111.32,111.267,111.281,4714.5801,111.305,111.324,111.27,111.285,4778.48,False
'2018-07-25T07:00:00',111.284,111.284,111.144,111.208,5689.8901,111.285,111.287,111.146,111.21,6232.0298,False
'2018-07-25T08:00:00',111.208,111.234,111.144,111.164,6497.4102,111.209,111.237,111.147,111.167,6605.2798,True
'2018-07-25T09:00:00',111.166,111.281,111.128,111.254,7626.54,111.168,111.284,111.131,111.258,7892.1602,False
'2018-07-25T10:00:00',111.254,111.31,111.204,111.204,7769.1499,111.257,111.312,111.207,111.207,6653.1699,False
'2018-07-25T11:00:00',111.204,111.204,111.033,111.143,7156.54,111.207,111.208,111.036,111.146,7360.73,False
'2018-07-25T12:00:00',111.143,111.21,111.082,111.102,5826.98,111.147,111.212,111.085,111.104,5916.2598,False
'2018-07-25T13:00:00',111.102,111.108,111.014,111.045,6630.9902,111.106,111.111,111.016,111.048,7081.7202,True
'2018-07-25T14:00:00',111.045,111.097,110.984,111.057,6516.4102,111.047,111.1,110.987,111.06,6564.1699,False
'2018-07-25T15:00:00',111.057,111.091,110.93,111.054,9796.5596,111.061,111.094,110.934,111.06,9577.8096,False
'2018-07-25T16:00:00',111.055,111.116,110.817,110.937,11541.8398,111.059,111.119,110.823,110.94,10917.6904,True
'2018-07-25T17:00:00',110.938,111.028,110.886,111.026,9946.9404,110.941,111.031,110.89,111.029,9624.1797,False
'2018-07-25T18:00:00',111.025,111.05,110.941,110.978,6670.4302,111.029,111.053,110.945,110.981,6306.5498,False
'2018-07-25T19:00:00',110.977,110.991,110.659,110.758,9297.8896,110.981,110.994,110.662,110.761,9614.79,True
'2018-07-25T20:00:00',110.757,110.876,110.728,110.831,9101.4697,110.761,110.879,110.732,110.835,9443.6299,True
'2018-07-25T21:00:00',110.832,110.999,110.779,110.966,8692.5898,110.836,111.003,110.782,110.968,8451.0,True
'2018-07-25T22:00:00',110.966,111.083,110.903,110.969,5543.25,110.969,111.089,110.909,110.988,5340.3999,False
'2018-07-25T23:00:00',110.967,111.044,110.827,110.862,16986.0,110.988,111.069,110.832,110.874,15390.5801,True
'2018-07-26T00:00:00',110.862,110.97,110.856,110.915,3785.4199,110.871,111.0,110.871,110.919,3870.1899,False
'2018-07-26T01:00:00',110.913,110.925,110.84,110.857,4063.74,110.919,110.929,110.843,110.862,4115.0298,False
'2018-07-26T02:00:00',110.857,110.886,110.709,110.749,8644.0898,110.86,110.89,110.712,110.753,8114.98,True
'2018-07-26T03:00:00',110.749,110.882,110.737,110.817,8494.1396,110.753,110.886,110.741,110.821,8281.8799,False
'2018-07-26T04:00:00',110.815,110.854,110.766,110.768,5820.54,110.817,110.857,110.769,110.77,5994.8701,True
'2018-07-26T05:00:00',110.77,110.809,110.743,110.791,4119.23,110.771,110.811,110.746,110.794,4101.2798,True
'2018-07-26T06:00:00',110.79,110.81,110.75,110.797,3640.1201,110.795,110.812,110.754,110.801,3260.98,False
'2018-07-26T07:00:00',110.8,110.807,110.649,110.673,7444.3501,110.802,110.811,110.651,110.677,7439.5698,True
'2018-07-26T08:00:00',110.673,110.749,110.59,110.674,8301.1602,110.677,110.753,110.591,110.679,9080.1201,True
'2018-07-26T09:00:00',110.675,110.727,110.642,110.697,6686.0898,110.679,110.73,110.645,110.7,7482.54,True
'2018-07-26T10:00:00',110.696,110.741,110.651,110.716,5856.1699,110.7,110.744,110.654,110.72,6155.4102,True
'2018-07-26T11:00:00',110.718,110.882,110.716,110.796,5983.5098,110.72,110.884,110.718,110.799,5444.8301,True
'2018-07-26T12:00:00',110.796,110.847,110.775,110.827,4557.7202,110.8,110.85,110.778,110.829,4401.52,True
'2018-07-26T13:00:00',110.827,110.867,110.808,110.86,5311.5498,110.83,110.869,110.811,110.862,4990.8701,True
'2018-07-26T14:00:00',110.86,110.979,110.823,110.978,8605.7197,110.861,110.981,110.826,110.981,9175.7695,True
'2018-07-26T15:00:00',110.978,111.106,110.935,111.058,10422.6602,110.981,111.109,110.939,111.06,10890.5195,False
'2018-07-26T16:00:00',111.065,111.184,111.041,111.056,9161.2402,111.067,111.186,111.044,111.059,10112.6299,True
'2018-07-26T17:00:00',111.057,111.208,111.046,111.207,7271.0,111.06,111.211,111.048,111.209,7542.1201,False
'2018-07-26T18:00:00',111.207,111.211,111.081,111.094,5307.5801,111.21,111.214,111.085,111.097,5375.0601,True
'2018-07-26T19:00:00',111.093,111.224,111.083,111.179,5488.52,111.096,111.227,111.088,111.183,5416.27,True
'2018-07-26T20:00:00',111.18,111.248,111.167,111.229,4608.1899,111.183,111.25,111.172,111.233,4498.02,True
'2018-07-26T21:00:00',111.229,111.247,111.167,111.244,3170.1899,111.233,111.251,111.17,111.247,3753.3601,False
'2018-07-26T22:00:00',111.244,111.246,111.195,111.22,2778.77,111.248,111.249,111.199,111.234,2927.51,True
'2018-07-26T23:00:00',111.218,111.246,111.216,111.243,7562.52,111.242,111.25,111.22,111.246,10080.4297,False
'2018-07-27T00:00:00',111.239,111.241,111.179,111.201,2132.8501,111.245,111.248,111.181,111.205,2137.55,False
'2018-07-27T01:00:00',111.201,111.241,111.125,111.157,2619.3601,111.205,111.245,111.128,111.16,2838.01,False
'2018-07-27T02:00:00',111.157,111.195,111.097,111.127,5783.0298,111.16,111.199,111.101,111.13,6766.0601,False
'2018-07-27T03:00:00',111.127,111.131,110.96,110.969,8643.4004,111.13,111.133,110.962,110.972,9087.6299,True
'2018-07-27T04:00:00',110.968,111.008,110.949,110.978,5555.1899,110.972,111.01,110.953,110.982,6054.6099,True
'2018-07-27T05:00:00',110.981,110.999,110.918,110.993,4244.5,110.984,111.001,110.922,110.995,4259.1899,True
'2018-07-27T06:00:00',110.992,111.078,110.975,111.016,4079.21,110.994,111.081,110.979,111.019,4038.9299,True
'2018-07-27T07:00:00',111.02,111.176,111.018,111.089,7158.8901,111.021,111.179,111.021,111.093,7661.8799,False
'2018-07-27T08:00:00',111.091,111.133,110.996,111.021,6332.1401,111.093,111.136,111.0,111.024,6917.3799,True
'2018-07-27T09:00:00',111.021,111.072,110.94,111.029,6963.1802,111.023,111.075,110.943,111.032,7663.75,True
'2018-07-27T10:00:00',111.028,111.2,111.028,111.19,6299.0698,111.031,111.203,111.031,111.194,6350.0698,True
'2018-07-27T11:00:00',111.19,111.22,111.156,111.197,5596.6802,111.194,111.221,111.159,111.201,5601.8198,False
'2018-07-27T12:00:00',111.198,111.2,111.122,111.165,5222.9502,111.201,111.204,111.125,111.168,4900.2202,True
'2018-07-27T13:00:00',111.165,111.201,111.15,111.174,3285.6799,111.168,111.203,111.152,111.178,3299.48,False
'2018-07-27T14:00:00',111.174,111.249,110.954,110.983,9397.0703,111.178,111.251,110.957,110.985,8708.9502,False
'2018-07-27T15:00:00',110.984,111.037,110.905,110.948,9058.9404,110.986,111.04,110.908,110.954,12682.8096,True
'2018-07-27T16:00:00',110.948,111.057,110.943,110.967,10278.4805,110.955,111.059,110.946,110.97,11013.0898,False
'2018-07-27T17:00:00',110.966,111.036,110.906,110.943,6874.4399,110.969,111.038,110.908,110.946,6232.3901,False
'2018-07-27T18:00:00',110.944,110.983,110.841,110.844,5339.1201,110.947,110.986,110.844,110.848,5465.6099,True
'2018-07-27T19:00:00',110.843,110.982,110.797,110.969,6351.3101,110.845,110.985,110.801,110.973,5755.1699,True
'2018-07-27T20:00:00',110.969,111.016,110.926,110.995,6634.4302,110.972,111.02,110.93,110.997,5374.54,False
'2018-07-27T21:00:00',110.996,111.014,110.963,110.994,4310.0,111.0,111.018,110.968,110.998,4642.8599,True
'2018-07-27T22:00:00',110.994,111.014,110.963,111.006,1799.7,110.999,111.068,110.97,111.049,1877.8101,False
'2018-07-29T23:00:00',110.931,110.987,110.919,110.956,870.53,110.946,111.011,110.933,110.974,1072.46,True
'2018-07-30T00:00:00',110.956,111.013,110.943,110.964,4679.0601,110.976,111.017,110.95,110.969,4381.6201,False
'2018-07-30T01:00:00',110.964,110.985,110.91,110.944,2524.99,110.969,110.988,110.914,110.948,2953.03,True
'2018-07-30T02:00:00',110.946,111.055,110.89,111.019,7586.9302,110.949,111.06,110.893,111.023,9466.1904,True
'2018-07-30T03:00:00',111.019,111.1,111.005,111.058,5959.25,111.022,111.104,111.008,111.062,6164.3501,True
'2018-07-30T04:00:00',111.069,111.147,111.054,111.083,5593.5298,111.071,111.15,111.058,111.087,5338.0801,True
'2018-07-30T05:00:00',111.082,111.146,111.077,111.116,4528.48,111.086,111.149,111.081,111.12,4529.7202,False
'2018-07-30T06:00:00',111.117,111.164,111.05,111.081,5318.8101,111.121,111.167,111.051,111.083,4562.8901,False
'2018-07-30T07:00:00',111.082,111.133,111.021,111.045,5351.75,111.084,111.136,111.023,111.049,5279.4399,True
'2018-07-30T08:00:00',111.046,111.136,111.036,111.119,5830.8701,111.05,111.14,111.039,111.123,4880.96,False
'2018-07-30T09:00:00',111.119,111.146,111.021,111.032,6721.6401,111.122,111.149,111.024,111.033,8369.4004,True
'2018-07-30T10:00:00',111.031,111.1,111.016,111.074,5273.9902,111.033,111.104,111.018,111.078,4944.23,False
'2018-07-30T11:00:00',111.074,111.12,111.038,111.054,4976.3398,111.078,111.123,111.041,111.057,5234.6699,True
'2018-07-30T12:00:00',111.055,111.1,111.022,111.099,5091.3799,111.057,111.104,111.023,111.102,3945.4099,False
'2018-07-30T13:00:00',111.1,111.1,111.039,111.08,5340.8599,111.103,111.103,111.042,111.084,5274.3101,False
'2018-07-30T14:00:00',111.082,111.127,111.05,111.059,5072.0498,111.084,111.131,111.053,111.062,5075.0098,False
'2018-07-30T15:00:00',111.06,111.083,110.952,110.971,6802.1602,111.063,111.085,110.954,110.974,7311.4199,True
'2018-07-30T16:00:00',110.971,111.022,110.922,110.985,6621.1699,110.973,111.024,110.924,110.987,6623.27,True
'2018-07-30T17:00:00',110.982,111.007,110.95,110.987,5645.0898,110.984,111.01,110.953,110.989,5642.3799,False
'2018-07-30T18:00:00',110.986,111.013,110.935,110.939,5732.6499,110.989,111.015,110.937,110.941,5870.4399,True
'2018-07-30T19:00:00',110.939,110.985,110.923,110.961,2675.9299,110.941,110.987,110.926,110.962,2918.5601,True
'2018-07-30T20:00:00',110.961,111.017,110.931,111.013,3410.71,110.963,111.019,110.934,111.017,3480.97,True
'2018-07-30T21:00:00',111.014,111.07,110.999,111.056,3984.02,111.017,111.074,111.001,111.059,3288.6201,True
'2018-07-30T22:00:00',111.056,111.094,111.032,111.059,3299.23,111.059,111.096,111.046,111.078,2825.76,False
'2018-07-30T23:00:00',111.059,111.096,110.992,111.047,10105.96,111.077,111.136,111.014,111.058,9804.04,False
'2018-07-31T00:00:00',111.049,111.051,111.017,111.021,1022.0,111.054,111.06,111.022,111.026,937.07,False
'2018-07-31T01:00:00',111.021,111.045,110.982,110.999,1683.45,111.026,111.048,110.985,111.003,1635.04,False
'2018-07-31T02:00:00',110.998,111.005,110.905,110.952,7465.8999,111.002,111.009,110.908,110.955,8416.04,True
'2018-07-31T03:00:00',110.952,111.068,110.949,111.027,7221.0498,110.953,111.072,110.952,111.03,7324.77,False
'2018-07-31T04:00:00',111.028,111.107,110.926,111.02,7251.7598,111.031,111.111,110.93,111.024,6352.71,False
'2018-07-31T05:00:00',111.028,111.231,110.8,110.877,8855.9297,111.029,111.234,110.805,110.89,9796.2998,True
'2018-07-31T06:00:00',110.877,111.437,110.75,111.042,17954.8301,110.889,111.44,110.752,111.046,18358.4805,True
'2018-07-31T07:00:00',111.042,111.263,111.038,111.254,7013.04,111.047,111.267,111.041,111.259,7603.6802,False
'2018-07-31T08:00:00',111.256,111.459,111.063,111.113,12448.5195,111.26,111.464,111.067,111.118,12462.5996,True
'2018-07-31T09:00:00',111.112,111.413,111.069,111.401,8656.0596,111.118,111.416,111.073,111.404,8887.7695,True
'2018-07-31T10:00:00',111.401,111.56,111.353,111.539,7087.79,111.404,111.563,111.356,111.543,7320.2202,False
'2018-07-31T11:00:00',111.541,111.592,111.46,111.513,5655.6001,111.542,111.594,111.463,111.516,5181.3501,True
'2018-07-31T12:00:00',111.512,111.582,111.471,111.545,4801.3198,111.515,111.585,111.474,111.549,4424.9502,False
'2018-07-31T13:00:00',111.546,111.552,111.431,111.512,5124.3398,111.55,111.556,111.434,111.514,4696.3501,False
'2018-07-31T14:00:00',111.51,111.526,111.409,111.511,5842.21,111.513,111.529,111.412,111.515,5884.52,True
'2018-07-31T15:00:00',111.511,111.915,111.499,111.914,12736.4502,111.515,111.92,111.502,111.918,12264.3604,True
'2018-07-31T16:00:00',111.913,111.946,111.819,111.938,10464.7803,111.92,111.949,111.822,111.94,9988.0801,False
'2018-07-31T17:00:00',111.936,111.958,111.868,111.893,6622.8101,111.94,111.96,111.87,111.897,6741.3301,False
'2018-07-31T18:00:00',111.895,111.92,111.795,111.799,5569.1899,111.897,111.922,111.799,111.802,5604.7202,True
'2018-07-31T19:00:00',111.798,111.886,111.798,111.871,5021.9502,111.801,111.889,111.801,111.875,4760.5498,False
'2018-07-31T20:00:00',111.87,111.87,111.779,111.828,4145.23,111.873,111.873,111.783,111.831,4684.79,False
'2018-07-31T21:00:00',111.828,111.847,111.711,111.811,4018.0801,111.831,111.851,111.716,111.815,5315.0801,True
'2018-07-31T22:00:00',111.814,111.881,111.777,111.823,2964.6799,111.815,111.888,111.778,111.857,3418.29,True
'2018-07-31T23:00:00',111.823,111.861,111.781,111.837,10177.9404,111.86,111.912,111.817,111.848,10773.6602,False
'2018-08-01T00:00:00',111.837,111.898,111.712,111.766,2676.26,111.846,111.902,111.718,111.771,2767.1201,True
'2018-08-01T01:00:00',111.766,111.834,111.703,111.833,5400.6001,111.77,111.837,111.707,111.837,4886.3599,False
'2018-08-01T02:00:00',111.832,111.868,111.786,111.821,6442.29,111.836,111.872,111.788,111.823,5644.1499,False
'2018-08-01T03:00:00',111.819,111.902,111.74,111.753,8020.29,111.82,111.905,111.742,111.755,8403.3096,True
'2018-08-01T04:00:00',111.753,111.899,111.753,111.895,6995.2598,111.756,111.903,111.756,111.899,6321.6802,True
'2018-08-01T05:00:00',111.895,111.969,111.855,111.942,5371.0801,111.899,111.97,111.858,111.946,5130.1899,True
'2018-08-01T06:00:00',111.942,111.985,111.9,111.979,5511.1699,111.946,111.988,111.904,111.982,5612.7402,True
'2018-08-01T07:00:00',111.979,111.996,111.904,111.985,6889.7402,111.982,111.999,111.907,111.99,7407.3999,True
'2018-08-01T08:00:00',111.985,112.135,111.985,112.135,7702.79,111.989,112.139,111.989,112.139,8147.2402,False
'2018-08-01T09:00:00',112.135,112.15,112.065,112.113,6078.2798,112.139,112.153,112.067,112.117,6491.0698,False
'2018-08-01T10:00:00',112.113,112.114,111.996,112.002,5388.3398,112.117,112.117,112.0,112.005,4945.6401,True
'2018-08-01T11:00:00',112.002,112.036,111.952,112.002,5411.3101,112.005,112.039,111.956,112.006,5275.8501,False
'2018-08-01T12:00:00',112.003,112.003,111.874,111.884,4479.27,112.007,112.007,111.876,111.887,4609.48,True
'2018-08-01T13:00:00',111.885,111.916,111.803,111.89,4835.8999,111.887,111.918,111.807,111.894,4433.9502,True
'2018-08-01T14:00:00',111.889,111.94,111.841,111.928,7465.4302,111.893,111.944,111.844,111.931,7456.2002,True
'2018-08-01T15:00:00',111.927,112.01,111.909,111.955,7492.1201,111.93,112.012,111.912,111.962,7615.5,True
'2018-08-01T16:00:00',111.955,111.989,111.856,111.987,8543.0596,111.962,111.992,111.859,111.989,7969.0698,False
'2018-08-01T17:00:00',111.987,111.987,111.707,111.732,7570.2798,111.989,111.99,111.709,111.734,7648.5098,False
'2018-08-01T18:00:00',111.731,111.741,111.635,111.672,6335.4502,111.733,111.744,111.638,111.675,6263.2998,False
'2018-08-01T19:00:00',111.674,111.737,111.633,111.659,4600.7402,111.677,111.74,111.637,111.682,4401.96,False
'2018-08-01T20:00:00',111.657,111.712,111.391,111.556,8111.4399,111.684,111.718,111.393,111.559,8955.9297,True
'2018-08-01T21:00:00',111.556,111.654,111.526,111.628,4440.3198,111.56,111.656,111.53,111.63,4222.5601,True
'2018-08-01T22:00:00',111.631,111.747,111.545,111.718,3980.48,111.633,111.751,111.551,111.72,3865.0701,False
'2018-08-01T23:00:00',111.718,111.732,111.658,111.695,17643.0293,111.748,111.748,111.673,111.701,16399.3594,False
'2018-08-02T00:00:00',111.683,111.703,111.66,111.671,1182.92,111.702,111.707,111.663,111.675,1350.09,False
'2018-08-02T01:00:00',111.671,111.678,111.596,111.64,2198.3,111.675,111.681,111.599,111.644,2319.5801,True
'2018-08-02T02:00:00',111.637,111.702,111.62,111.694,6195.4199,111.642,111.705,111.624,111.696,6131.8301,False
'2018-08-02T03:00:00',111.694,111.712,111.541,111.564,7772.7002,111.697,111.714,111.544,111.568,8719.5303,True
'2018-08-02T04:00:00',111.563,111.678,111.56,111.636,6151.7998,111.567,111.681,111.563,111.641,6451.6201,False
'2018-08-02T05:00:00',111.635,111.651,111.523,111.549,5554.4502,111.639,111.653,111.526,111.553,6487.5098,True
'2018-08-02T06:00:00',111.549,111.604,111.52,111.595,5743.1802,111.552,111.605,111.522,111.598,6001.9102,False
'2018-08-02T07:00:00',111.594,111.653,111.56,111.569,7462.1899,111.597,111.656,111.563,111.573,7515.21,True
'2018-08-02T08:00:00',111.568,111.651,111.537,111.65,6108.3599,111.571,111.653,111.541,111.652,6626.6899,False
'2018-08-02T09:00:00',111.65,111.737,111.613,111.614,5974.3301,111.653,111.74,111.616,111.618,6050.3301,False
'2018-08-02T10:00:00',111.614,111.657,111.552,111.561,4628.5698,111.618,111.66,111.554,111.564,6085.6699,False
'2018-08-02T11:00:00',111.562,111.592,111.496,111.509,6341.71,111.565,111.594,111.499,111.512,7293.9302,False
'2018-08-02T12:00:00',111.509,111.521,111.439,111.472,5786.27,111.512,111.524,111.442,111.475,5515.8501,False
'2018-08-02T13:00:00',111.472,111.522,111.43,111.448,8823.5703,111.475,111.524,111.434,111.45,9505.2695,False
'2018-08-02T14:00:00',111.448,111.453,111.315,111.394,8387.75,111.451,111.455,111.321,111.396,8511.5996,True
'2018-08-02T15:00:00',111.396,111.452,111.337,111.438,7755.2598,111.397,111.454,111.339,111.444,7590.7998,True
'2018-08-02T16:00:00',111.44,111.517,111.419,111.456,8606.3301,111.444,111.519,111.421,111.459,8032.9702,True
'2018-08-02T17:00:00',111.456,111.496,111.422,111.481,7335.5801,111.459,111.498,111.425,111.483,7445.0498,True
'2018-08-02T18:00:00',111.481,111.647,111.461,111.623,6404.8599,111.483,111.649,111.463,111.626,5832.6699,True
'2018-08-02T19:00:00',111.622,111.668,111.597,111.652,4557.4702,111.624,111.671,111.599,111.656,4477.5498,True
'2018-08-02T20:00:00',111.653,111.721,111.652,111.694,5369.4502,111.655,111.724,111.655,111.697,4887.4102,False
'2018-08-02T21:00:00',111.693,111.705,111.601,111.632,3568.47,111.696,111.709,111.605,111.634,3624.53,True
'2018-08-02T22:00:00',111.633,111.67,111.62,111.656,1936.37,111.636,111.675,111.624,111.663,2381.1399,False
'2018-08-02T23:00:00',111.65,111.661,111.611,111.638,14088.3701,111.662,111.682,111.621,111.645,13641.4102,False
'2018-08-03T00:00:00',111.639,111.653,111.62,111.624,1230.35,111.645,111.658,111.623,111.628,1099.71,True
'2018-08-03T01:00:00',111.625,111.724,111.615,111.701,2595.0,111.628,111.727,111.619,111.706,2738.22,True
'2018-08-03T02:00:00',111.704,111.782,111.654,111.724,5580.3599,111.706,111.787,111.657,111.727,5693.25,True
'2018-08-03T03:00:00',111.724,111.749,111.675,111.735,5785.9302,111.727,111.751,111.676,111.737,5444.7998,False
'2018-08-03T04:00:00',111.735,111.745,111.632,111.642,5827.29,111.736,111.747,111.637,111.645,5476.5898,True
'2018-08-03T05:00:00',111.643,111.681,111.63,111.67,3904.21,111.646,111.684,111.633,111.673,4142.7598,True
'2018-08-03T06:00:00',111.67,111.709,111.67,111.688,3744.74,111.673,111.711,111.672,111.69,3146.73,False
'2018-08-03T07:00:00',111.687,111.726,111.662,111.678,2813.8301,111.69,111.729,111.665,111.681,2975.3999,True
'2018-08-03T08:00:00',111.677,111.749,111.647,111.695,5512.04,111.679,111.751,111.65,111.7,5467.4702,True
'2018-08-03T09:00:00',111.695,111.826,111.643,111.826,7030.4502,111.7,111.832,111.646,111.832,8029.7598,False
'2018-08-03T10:00:00',111.848,111.876,111.693,111.711,6006.8599,111.86,111.879,111.697,111.713,5635.8701,False
'2018-08-03T11:00:00',111.71,111.737,111.685,111.694,3368.0,111.713,111.74,111.687,111.697,3329.3301,False
'2018-08-03T12:00:00',111.693,111.732,111.661,111.661,4245.6899,111.695,111.735,111.663,111.664,3545.45,False
'2018-08-03T13:00:00',111.662,111.671,111.516,111.551,7526.8101,111.664,111.673,111.52,111.554,7035.0898,False
'2018-08-03T14:00:00',111.551,111.618,111.371,111.454,10031.7197,111.554,111.637,111.373,111.457,9850.5996,False
'2018-08-03T15:00:00',111.454,111.454,111.17,111.228,13668.3301,111.457,111.457,111.172,111.235,13892.4102,False
'2018-08-03T16:00:00',111.227,111.241,111.115,111.163,11968.5098,111.233,111.245,111.118,111.166,10831.0098,False
'2018-08-03T17:00:00',111.162,111.206,111.101,111.129,7330.5098,111.165,111.209,111.103,111.132,7265.0601,True
'2018-08-03T18:00:00',111.128,111.248,111.117,111.23,4674.5698,111.132,111.25,111.119,111.233,4636.3599,True
'2018-08-03T19:00:00',111.23,111.264,111.204,111.248,3321.0701,111.231,111.266,111.206,111.25,3275.8799,False
'2018-08-03T20:00:00',111.248,111.271,111.2,111.242,4671.2998,111.249,111.274,111.202,111.246,3870.21,False
'2018-08-03T21:00:00',111.242,111.288,111.199,111.221,3917.8401,111.245,111.29,111.202,111.226,4548.6499,True
'2018-08-03T22:00:00',111.219,111.286,111.211,111.255,2083.3501,111.224,111.291,111.216,111.287,2255.5901,False
'2018-08-05T23:00:00',111.211,111.26,111.155,111.213,684.35,111.247,111.271,111.162,111.229,661.57,True
'2018-08-06T00:00:00',111.213,111.262,111.211,111.246,2508.8501,111.227,111.267,111.218,111.251,2190.23,False
'2018-08-06T01:00:00',111.249,111.259,111.208,111.235,2397.54,111.253,111.263,111.211,111.24,2753.6001,False
'2018-08-06T02:00:00',111.235,111.27,111.195,111.2,4661.6201,111.239,111.274,111.199,111.203,5772.8501,True
'2018-08-06T03:00:00',111.199,111.259,111.168,111.244,6282.8799,111.203,111.261,111.17,111.246,6634.4502,True
'2018-08-06T04:00:00',111.243,111.363,111.243,111.331,7195.9902,111.246,111.366,111.246,111.335,6421.0498,False
'2018-08-06T05:00:00',111.331,111.349,111.314,111.327,3820.52,111.334,111.35,111.317,111.33,4204.2998,True
'2018-08-06T06:00:00',111.327,111.369,111.323,111.345,4731.6401,111.331,111.372,111.326,111.348,4044.3601,False
'2018-08-06T07:00:00',111.346,111.358,111.291,111.319,4663.9302,111.349,111.36,111.293,111.32,4730.1099,False
'2018-08-06T08:00:00',111.319,111.348,111.247,111.308,6366.8501,111.321,111.35,111.248,111.311,5627.23,False
'2018-08-06T09:00:00',111.308,111.334,111.25,111.267,7489.6299,111.311,111.337,111.253,111.269,6702.0,False
'2018-08-06T10:00:00',111.267,111.283,111.2,111.221,5819.46,111.269,111.285,111.203,111.223,5592.7798,True
'2018-08-06T11:00:00',111.221,111.326,111.219,111.292,5233.1201,111.224,111.329,111.222,111.295,5360.3999,True
'2018-08-06T12:00:00',111.292,111.482,111.288,111.465,5938.3799,111.295,111.485,111.291,111.468,6022.04,True
'2018-08-06T13:00:00',111.463,111.526,111.437,111.473,5471.5098,111.467,111.529,111.44,111.477,5577.02,False
'2018-08-06T14:00:00',111.476,111.523,111.454,111.461,6132.8301,111.478,111.526,111.456,111.464,5416.3101,True
'2018-08-06T15:00:00',111.461,111.502,111.42,111.488,6793.96,111.464,111.505,111.422,111.49,13170.1904,False
'2018-08-06T16:00:00',111.487,111.488,111.335,111.454,5913.79,111.489,111.489,111.338,111.457,7461.5,False
'2018-08-06T17:00:00',111.454,111.454,111.386,111.433,5054.7798,111.456,111.456,111.389,111.436,5183.4902,False
'2018-08-06T18:00:00',111.433,111.467,111.398,111.42,3666.8501,111.436,111.47,111.401,111.423,3183.3799,True
'2018-08-06T19:00:00',111.42,111.464,111.402,111.42,3366.01,111.423,111.466,111.405,111.424,2708.03,False
'2018-08-06T20:00:00',111.42,111.428,111.38,111.394,3383.1201,111.424,111.431,111.383,111.396,2846.4199,True
'2018-08-06T21:00:00',111.389,111.411,111.383,111.397,2970.2,111.392,111.415,111.386,111.402,3092.6899,True
'2018-08-06T22:00:00',111.397,111.415,111.372,111.401,2857.76,111.402,111.419,111.377,111.411,2539.54,False
'2018-08-06T23:00:00',111.401,111.42,111.33,111.394,14389.1201,111.41,111.44,111.357,111.405,13741.4697,False
'2018-08-07T00:00:00',111.393,111.402,111.341,111.361,2551.6799,111.405,111.408,111.346,111.367,3222.6899,False
'2018-08-07T01:00:00',111.361,111.361,111.33,111.335,2829.28,111.367,111.367,111.334,111.339,3138.4399,False
'2018-08-07T02:00:00',111.335,111.362,111.233,111.263,4900.9302,111.339,111.365,111.235,111.265,5500.6401,True
'2018-08-07T03:00:00',111.26,111.343,111.251,111.332,6110.3301,111.263,111.346,111.254,111.334,5589.1401,False
'2018-08-07T04:00:00',111.332,111.333,111.294,111.316,5035.77,111.334,111.336,111.298,111.32,3923.6799,False
'2018-08-07T05:00:00',111.316,111.367,111.306,111.315,5308.21,111.32,111.37,111.309,111.316,4239.1299,True
'2018-08-07T06:00:00',111.315,111.341,111.308,111.339,3249.98,111.317,111.345,111.312,111.342,3126.8,False
'2018-08-07T07:00:00',111.339,111.344,111.315,111.331,3447.45,111.343,111.347,111.318,111.334,3300.6899,False
'2018-08-07T08:00:00',111.331,111.335,111.245,111.322,6560.3799,111.334,111.337,111.249,111.326,6330.0698,True
'2018-08-07T09:00:00',111.322,111.366,111.312,111.355,5770.8901,111.326,111.369,111.314,111.358,5519.9502,False
'2018-08-07T10:00:00',111.355,111.371,111.27,111.278,5481.0098,111.357,111.372,111.272,111.28,5450.1299,False
'2018-08-07T11:00:00',111.277,111.3,111.169,111.173,4220.23,111.28,111.301,111.172,111.175,5173.6201,True
'2018-08-07T12:00:00',111.174,111.218,111.165,111.179,4411.4502,111.175,111.221,111.166,111.183,4294.4399,False
'2018-08-07T13:00:00',111.178,111.186,111.104,111.123,4453.98,111.18,111.189,111.108,111.125,4490.4302,False
'2018-08-07T14:00:00',111.122,111.134,110.994,111.03,5749.9199,111.125,111.137,110.995,111.032,6164.9902,True
'2018-08-07T15:00:00',111.03,111.177,111.028,111.104,6830.3101,111.032,111.18,111.03,111.107,6661.0801,True
'2018-08-07T16:00:00',111.105,111.239,111.104,111.227,6908.2798,111.107,111.241,111.107,111.229,5788.0601,False
'2018-08-07T17:00:00',111.228,111.237,111.154,111.195,5297.3101,111.23,111.239,111.157,111.197,5292.5898,True
'2018-08-07T18:00:00',111.194,111.266,111.183,111.232,4305.6899,111.196,111.269,111.186,111.235,3849.8899,True
'2018-08-07T19:00:00',111.232,111.352,111.209,111.342,3896.1201,111.235,111.353,111.211,111.344,3376.1599,True
'2018-08-07T20:00:00',111.342,111.478,111.335,111.412,5454.9399,111.345,111.48,111.336,111.415,4783.9502,False
'2018-08-07T21:00:00',111.412,111.43,111.389,111.404,2512.47,111.415,111.434,111.393,111.407,2711.5601,False
'2018-08-07T22:00:00',111.402,111.404,111.369,111.378,1779.3,111.405,111.407,111.372,111.387,1823.0601,False
'2018-08-07T23:00:00',111.377,111.408,111.357,111.377,6796.6499,111.387,111.425,111.374,111.387,6779.1699,False
'2018-08-08T00:00:00',111.378,111.402,111.354,111.362,2181.96,111.387,111.407,111.358,111.369,2250.02,False
'2018-08-08T01:00:00',111.363,111.381,111.316,111.349,2639.6699,111.369,111.385,111.318,111.352,2584.1699,True
'2018-08-08T02:00:00',111.348,111.438,111.301,111.404,4419.27,111.35,111.44,111.303,111.406,4093.7,False
'2018-08-08T03:00:00',111.404,111.42,111.361,111.391,4662.98,111.407,111.422,111.363,111.394,3970.6599,False
'2018-08-08T04:00:00',111.39,111.39,111.352,111.366,4116.1001,111.393,111.393,111.354,111.367,3569.1399,False
'2018-08-08T05:00:00',111.366,111.393,111.337,111.364,3388.6299,111.368,111.396,111.339,111.366,3456.6299,False
'2018-08-08T06:00:00',111.363,111.367,111.245,111.254,4029.98,111.366,111.369,111.247,111.256,4004.03,True
'2018-08-08T07:00:00',111.257,111.285,111.248,111.276,2898.2,111.258,111.288,111.249,111.279,4061.3,False
'2018-08-08T08:00:00',111.276,111.277,111.104,111.106,6595.6602,111.279,111.279,111.107,111.108,5789.8301,False
'2018-08-08T09:00:00',111.111,111.121,110.837,110.946,21836.4707,111.113,111.123,110.839,110.949,9254.7695,True
'2018-08-08T10:00:00',110.946,110.995,110.919,110.961,6704.7998,110.948,110.996,110.921,110.964,6512.2002,False
'2018-08-08T11:00:00',110.961,110.984,110.889,110.928,4668.2598,110.963,110.986,110.892,110.93,4425.1299,True
'2018-08-08T12:00:00',110.929,111.047,110.908,111.046,4760.3799,110.93,111.05,110.91,111.048,4205.1899,True
'2018-08-08T13:00:00',111.046,111.14,111.025,111.127,4842.8101,111.048,111.143,111.027,111.129,3654.6899,True
'2018-08-08T14:00:00',111.126,111.192,111.039,111.128,6907.8301,111.129,111.194,111.041,111.13,6317.8999,False
'2018-08-08T15:00:00',111.128,111.144,110.955,110.974,6917.0298,111.13,111.146,110.957,110.977,7749.8101,False
'2018-08-08T16:00:00',110.975,111.043,110.937,110.958,7097.8999,110.977,111.044,110.94,110.96,6679.6299,False
'2018-08-08T17:00:00',110.962,110.993,110.91,110.955,5758.8999,110.963,110.995,110.911,110.957,6094.3599,True
'2018-08-08T18:00:00',110.955,110.992,110.907,110.967,4682.9102,110.957,110.994,110.909,110.97,5000.8999,False
'2018-08-08T19:00:00',110.967,110.985,110.909,110.91,4019.75,110.971,110.987,110.912,110.913,4511.3901,True
'2018-08-08T20:00:00',110.909,110.993,110.898,110.969,4236.4102,110.913,110.996,110.901,110.972,4004.51,True
'2018-08-08T21:00:00',110.971,111.003,110.969,110.994,2816.3701,110.973,111.005,110.972,110.997,2896.0801,False
'2018-08-08T22:00:00',110.994,111.008,110.925,110.978,2079.77,110.998,111.023,110.927,110.993,1770.5,False
'2018-08-08T23:00:00',110.998,111.021,110.911,110.922,8201.3398,111.0,111.063,110.916,110.928,9459.6504,False
'2018-08-09T00:00:00',110.924,110.944,110.866,110.881,2603.3799,110.928,110.95,110.869,110.885,2525.01,True
'2018-08-09T01:00:00',110.881,110.934,110.864,110.909,2230.8999,110.885,110.937,110.867,110.913,2366.4299,False
'2018-08-09T02:00:00',110.908,110.908,110.779,110.819,5421.6401,110.91,110.91,110.781,110.821,5306.8701,False
'2018-08-09T03:00:00',110.82,110.855,110.755,110.818,5643.3198,110.823,110.857,110.758,110.821,4929.6401,False
'2018-08-09T04:00:00',110.818,110.821,110.707,110.784,5024.7002,110.821,110.824,110.71,110.786,5187.9502,True
'2018-08-09T05:00:00',110.783,110.851,110.781,110.805,4434.9902,110.785,110.854,110.782,110.807,4027.1001,True
'2018-08-09T06:00:00',110.805,110.932,110.747,110.921,4015.78,110.807,110.935,110.75,110.925,4065.1399,True
'2018-08-09T07:00:00',110.923,111.047,110.913,110.952,7586.1201,110.925,111.05,110.916,110.956,7684.1802,True
'2018-08-09T08:00:00',110.957,111.081,110.943,111.033,6731.5801,110.958,111.083,110.946,111.035,6768.6802,True
'2018-08-09T09:00:00',111.033,111.078,110.966,111.045,6669.4199,111.035,111.08,110.968,111.047,6809.6899,True
'2018-08-09T10:00:00',111.045,111.172,111.019,111.129,5869.6899,111.048,111.174,111.022,111.131,5307.5698,True
'2018-08-09T11:00:00',111.129,111.155,111.098,111.141,5230.98,111.131,111.157,111.101,111.144,5047.6602,False
'2018-08-09T12:00:00',111.141,111.183,111.101,111.117,5325.8101,111.144,111.186,111.103,111.12,5004.1001,True
'2018-08-09T13:00:00',111.117,111.143,111.1,111.135,3939.6299,111.12,111.145,111.102,111.137,3498.97,False
'2018-08-09T14:00:00',111.135,111.158,110.976,110.987,6562.5298,111.138,111.161,110.977,110.991,6759.3501,False
'2018-08-09T15:00:00',110.988,111.031,110.963,110.97,7126.5098,110.991,111.034,110.964,110.973,7029.8701,False
'2018-08-09T16:00:00',110.968,110.975,110.853,110.921,8647.3096,110.972,110.978,110.856,110.923,15462.3301,False
'2018-08-09T17:00:00',110.919,110.947,110.863,110.904,9324.9102,110.922,110.948,110.865,110.907,7886.3301,True
'2018-08-09T18:00:00',110.905,111.003,110.898,111.001,5718.2002,110.906,111.006,110.901,111.004,4937.0898,False
'2018-08-09T19:00:00',111.003,111.056,110.969,110.984,4045.5701,111.005,111.058,110.971,110.987,3570.8101,True
'2018-08-09T20:00:00',110.984,111.039,110.953,111.031,3514.5701,110.988,111.043,110.956,111.035,3652.8999,True
'2018-08-09T21:00:00',111.032,111.111,111.031,111.078,4250.4502,111.036,111.115,111.035,111.079,3306.8301,True
'2018-08-09T22:00:00',111.074,111.131,111.055,111.079,4607.8901,111.076,111.134,111.057,111.087,2904.1201,True
'2018-08-09T23:00:00',111.066,111.116,111.054,111.095,6613.0698,111.092,111.119,111.079,111.108,5651.5898,True
'2018-08-10T00:00:00',111.095,111.157,111.088,111.156,1938.34,111.107,111.162,111.093,111.161,2079.49,False
'2018-08-10T01:00:00',111.156,111.169,111.07,111.083,2840.0901,111.16,111.172,111.073,111.085,2534.0,False
'2018-08-10T02:00:00',111.083,111.099,110.846,110.86,5454.9102,111.086,111.101,110.849,110.862,6438.9302,True
'2018-08-10T03:00:00',110.861,111.03,110.846,110.94,5950.54,110.863,111.033,110.849,110.943,5422.0298,False
'2018-08-10T04:00:00',110.936,110.971,110.894,110.931,5205.25,110.938,110.974,110.897,110.933,4017.9299,False
'2018-08-10T05:00:00',110.932,110.968,110.852,110.866,3729.72,110.935,110.97,110.853,110.868,3213.6299,False
'2018-08-10T06:00:00',110.866,110.887,110.678,110.791,5525.6602,110.869,110.889,110.68,110.794,6220.1899,True
'2018-08-10T07:00:00',110.792,111.012,110.756,110.987,10909.6699,110.795,111.015,110.759,110.99,10762.3496,True
'2018-08-10T08:00:00',110.989,111.141,110.888,111.006,12074.4404,110.991,111.142,110.893,111.009,11787.3604,False
'2018-08-10T09:00:00',111.005,111.01,110.61,110.667,13403.25,111.009,111.013,110.612,110.672,12778.8896,True
'2018-08-10T10:00:00',110.668,110.925,110.652,110.867,9947.2197,110.673,110.929,110.655,110.871,9064.8701,True
'2018-08-10T11:00:00',110.867,110.995,110.867,110.933,7368.8599,110.87,110.998,110.87,110.936,7365.0801,True
'2018-08-10T12:00:00',110.934,111.001,110.931,110.946,5573.7002,110.936,111.002,110.933,110.949,4746.9502,False
'2018-08-10T13:00:00',110.948,110.998,110.857,110.927,5653.4399,110.95,111.0,110.859,110.929,5536.4399,True
'2018-08-10T14:00:00',110.927,111.107,110.812,111.043,11632.9297,110.929,111.109,110.814,111.047,12028.3096,False
'2018-08-10T15:00:00',111.043,111.117,110.761,110.773,14324.6504,111.047,111.12,110.764,110.776,13731.0703,False
'2018-08-10T16:00:00',110.772,110.932,110.67,110.696,12656.0996,110.774,110.934,110.672,110.7,12972.4199,False
'2018-08-10T17:00:00',110.701,110.767,110.511,110.655,11118.46,110.705,110.771,110.514,110.658,11397.1104,True
'2018-08-10T18:00:00',110.654,110.719,110.591,110.716,7583.0498,110.657,110.723,110.594,110.72,7104.7002,False
'2018-08-10T19:00:00',110.713,110.731,110.586,110.594,6428.2998,110.715,110.734,110.589,110.597,6339.77,True
'2018-08-10T20:00:00',110.594,110.669,110.592,110.622,4934.9902,110.596,110.672,110.595,110.625,4826.5098,True
'2018-08-10T21:00:00',110.623,111.03,110.623,110.81,9310.2002,110.625,111.034,110.625,110.814,9109.4102,True
'2018-08-10T22:00:00',110.81,110.951,110.785,110.807,2966.1899,110.814,110.956,110.789,110.894,2903.1001,False
'2018-08-12T23:00:00',110.425,110.594,110.425,110.495,2957.97,110.505,110.602,110.457,110.515,2700.3601,True
'2018-08-13T00:00:00',110.494,110.747,110.494,110.595,3437.72,110.518,110.757,110.518,110.599,3367.97,True
'2018-08-13T01:00:00',110.595,110.691,110.589,110.63,3074.49,110.599,110.693,110.593,110.632,3388.2,False
'2018-08-13T02:00:00',110.631,110.715,110.484,110.485,6652.9902,110.633,110.717,110.487,110.487,7474.6802,False
'2018-08-13T03:00:00',110.487,110.502,110.17,110.189,10133.3301,110.489,110.505,110.173,110.192,11284.4805,False
'2018-08-13T04:00:00',110.188,110.283,110.139,110.156,7965.0698,110.19,110.288,110.142,110.159,8095.77,True
'2018-08-13T05:00:00',110.156,110.292,110.131,110.202,5559.7598,110.159,110.295,110.135,110.205,6280.8599,False
'2018-08-13T06:00:00',110.202,110.226,110.11,110.152,6146.5898,110.206,110.23,110.114,110.157,5961.0498,True
'2018-08-13T07:00:00',110.151,110.386,110.145,110.246,11467.3604,110.154,110.391,110.148,110.251,12469.8301,True
'2018-08-13T08:00:00',110.246,110.365,110.241,110.268,8476.8096,110.251,110.368,110.244,110.271,9415.2998,False
'2018-08-13T09:00:00',110.268,110.323,110.162,110.19,10065.7998,110.271,110.326,110.164,110.193,10473.3203,True
'2018-08-13T10:00:00',110.191,110.368,110.154,110.368,8907.8896,110.194,110.371,110.156,110.371,8502.9004,False
'2018-08-13T11:00:00',110.37,110.446,110.347,110.363,6798.6299,110.372,110.449,110.349,110.367,6453.1602,True
'2018-08-13T12:00:00',110.364,110.422,110.323,110.377,4376.04,110.367,110.424,110.326,110.38,4838.04,True
'2018-08-13T13:00:00',110.38,110.719,110.307,110.563,8173.6099,110.381,110.724,110.309,110.566,8094.7998,True
'2018-08-13T14:00:00',110.564,110.792,110.497,110.754,13365.8896,110.567,110.795,110.5,110.755,13046.0703,True
'2018-08-13T15:00:00',110.752,110.933,110.723,110.917,9839.4199,110.754,110.937,110.725,110.92,9881.4404,False
'2018-08-13T16:00:00',110.921,110.923,110.734,110.762,9179.9199,110.923,110.926,110.736,110.764,9014.3896,False
'2018-08-13T17:00:00',110.763,110.79,110.638,110.644,8186.6001,110.765,110.792,110.64,110.646,8957.1104,True
'2018-08-13T18:00:00',110.643,110.74,110.61,110.708,7844.3301,110.645,110.742,110.612,110.711,7430.1899,False
'2018-08-13T19:00:00',110.706,110.735,110.605,110.703,5644.96,110.709,110.737,110.608,110.706,5831.1201,False
'2018-08-13T20:00:00',110.704,110.775,110.675,110.681,4026.0,110.706,110.779,110.678,110.683,4782.0801,False
'2018-08-13T21:00:00',110.681,110.719,110.626,110.627,3512.78,110.684,110.723,110.629,110.63,4567.1401,True
'2018-08-13T22:00:00',110.627,110.741,110.602,110.676,2888.1001,110.63,110.745,110.606,110.717,2780.6899,True
'2018-08-13T23:00:00',110.667,110.761,110.619,110.739,6844.6201,110.703,110.778,110.65,110.747,7833.1299,False
'2018-08-14T00:00:00',110.739,110.768,110.709,110.721,1796.91,110.752,110.774,110.712,110.726,2108.3899,False
'2018-08-14T01:00:00',110.721,110.722,110.602,110.629,2628.02,110.725,110.726,110.605,110.631,2386.5701,True
'2018-08-14T02:00:00',110.628,110.831,110.587,110.785,7361.3901,110.631,110.834,110.59,110.787,7713.0098,False
'2018-08-14T03:00:00',110.786,110.867,110.699,110.777,6718.1899,110.789,110.87,110.701,110.781,11265.4697,False
'2018-08-14T04:00:00',110.777,110.822,110.717,110.77,6029.6602,110.781,110.825,110.72,110.773,5706.1201,True
'2018-08-14T05:00:00',110.772,110.896,110.753,110.868,5839.3301,110.774,110.9,110.756,110.871,5516.4902,False
'2018-08-14T06:00:00',110.869,110.873,110.819,110.824,4363.6201,110.871,110.875,110.822,110.827,3985.5701,True
'2018-08-14T07:00:00',110.823,110.889,110.796,110.857,7299.5098,110.827,110.891,110.799,110.86,6888.23,True
'2018-08-14T08:00:00',110.857,111.051,110.852,111.044,9841.9004,110.86,111.053,110.856,111.047,9503.54,True
'2018-08-14T09:00:00',111.044,111.15,111.037,111.107,7455.7402,111.047,111.153,111.04,111.109,7063.0098,False
'2018-08-14T10:00:00',111.104,111.119,110.991,111.038,8672.8799,111.107,111.121,110.995,111.04,26202.3691,False
'2018-08-14T11:00:00',111.035,111.05,110.924,110.928,8122.3599,111.039,111.052,110.928,110.932,7763.2998,True
'2018-08-14T12:00:00',110.93,111.037,110.922,110.955,5625.2402,110.933,111.039,110.925,110.958,4966.52,False
'2018-08-14T13:00:00',110.954,110.954,110.831,110.864,5430.71,110.957,110.957,110.834,110.868,5527.46,True
'2018-08-14T14:00:00',110.864,110.915,110.78,110.896,6805.4502,110.868,110.918,110.783,110.899,7166.3701,False
'2018-08-14T15:00:00',110.895,110.903,110.764,110.804,8311.7695,110.898,110.906,110.766,110.807,8573.7998,True
'2018-08-14T16:00:00',110.805,110.949,110.754,110.886,9009.7197,110.808,110.951,110.756,110.888,8940.5898,True
'2018-08-14T17:00:00',110.886,110.944,110.79,110.931,7046.02,110.888,110.946,110.792,110.934,6413.71,True
'2018-08-14T18:00:00',110.931,111.111,110.928,111.091,5703.96,110.933,111.113,110.93,111.093,4686.6802,True
'2018-08-14T19:00:00',111.091,111.315,111.09,111.247,6736.7798,111.094,111.316,111.092,111.249,5449.9902,False
'2018-08-14T20:00:00',111.246,111.267,111.199,111.22,4310.8901,111.249,111.269,111.201,111.222,5343.23,False
'2018-08-14T21:00:00',111.219,111.231,111.2,111.215,2846.0,111.222,111.234,111.203,111.22,2991.8,False
'2018-08-14T22:00:00',111.214,111.221,111.119,111.143,3262.53,111.217,111.226,111.123,111.155,2723.22,True
'2018-08-14T23:00:00',111.142,111.235,111.12,111.222,11266.4404,111.159,111.261,111.132,111.231,11304.9297,False
'2018-08-15T00:00:00',111.222,111.238,111.173,111.179,2393.79,111.229,111.242,111.181,111.182,2501.3101,True
'2018-08-15T01:00:00',111.179,111.267,111.177,111.254,1396.17,111.183,111.271,111.181,111.257,1479.9,True
'2018-08-15T02:00:00',111.254,111.378,111.253,111.363,4804.9702,111.257,111.381,111.256,111.364,4423.7798,False
'2018-08-15T03:00:00',111.365,111.431,111.319,111.346,5295.8901,111.367,111.433,111.322,111.348,4955.46,False
'2018-08-15T04:00:00',111.345,111.383,111.265,111.325,4640.0698,111.348,111.386,111.268,111.326,4113.98,False
'2018-08-15T05:00:00',111.327,111.328,111.204,111.266,6618.6401,111.328,111.331,111.207,111.27,6693.52,True
'2018-08-15T06:00:00',111.266,111.297,111.168,111.292,4372.8398,111.268,111.299,111.171,111.295,5067.23,False
'2018-08-15T07:00:00',111.293,111.294,111.227,111.284,4196.4502,111.295,111.297,111.229,111.287,3863.27,False
'2018-08-15T08:00:00',111.284,111.311,111.216,111.22,5689.8501,111.287,111.313,111.219,111.224,6372.9702,True
'2018-08-15T09:00:00',111.22,111.372,111.219,111.331,7507.3901,111.223,111.375,111.221,111.334,6949.5298,False
'2018-08-15T10:00:00',111.333,111.335,111.229,111.292,5606.0601,111.335,111.337,111.232,111.295,6284.7002,False
'2018-08-15T11:00:00',111.291,111.334,111.201,111.237,5582.5601,111.294,111.337,111.203,111.241,5646.1401,False
'2018-08-15T12:00:00',111.238,111.279,111.114,111.155,7788.79,111.241,111.282,111.117,111.158,7357.9502,False
'2018-08-15T13:00:00',111.153,111.158,110.953,111.021,8879.3701,111.157,111.161,110.954,111.023,9295.3799,False
'2018-08-15T14:00:00',111.02,111.063,110.863,110.872,9130.9004,111.022,111.069,110.866,110.875,8495.7998,False
'2018-08-15T15:00:00',110.872,110.927,110.722,110.757,10148.8096,110.875,110.928,110.723,110.761,11359.54,False
'2018-08-15T16:00:00',110.757,110.758,110.432,110.443,12461.7803,110.761,110.761,110.434,110.445,14824.6201,True
'2018-08-15T17:00:00',110.441,110.707,110.439,110.635,13104.5098,110.442,110.709,110.44,110.638,13078.5801,True
'2018-08-15T18:00:00',110.635,110.75,110.589,110.73,8776.5801,110.637,110.752,110.591,110.733,8030.4502,False
'2018-08-15T19:00:00',110.729,110.737,110.625,110.671,6349.75,110.731,110.741,110.628,110.673,5181.77,False
'2018-08-15T20:00:00',110.671,110.683,110.526,110.58,6083.1602,110.673,110.686,110.529,110.582,5648.1299,True
'2018-08-15T21:00:00',110.579,110.701,110.578,110.677,4492.3701,110.581,110.704,110.58,110.681,5299.1099,True
'2018-08-15T22:00:00',110.678,110.775,110.672,110.738,3623.8401,110.682,110.778,110.675,110.752,3771.0601,False
'2018-08-15T23:00:00',110.735,110.737,110.657,110.685,19106.9004,110.751,110.753,110.666,110.701,21388.1797,False
'2018-08-16T00:00:00',110.685,110.715,110.618,110.629,1362.38,110.698,110.718,110.621,110.633,1529.75,False
'2018-08-16T01:00:00',110.629,110.636,110.554,110.575,2248.77,110.632,110.64,110.557,110.579,2460.29,False
'2018-08-16T02:00:00',110.575,110.63,110.476,110.569,6470.4902,110.577,110.633,110.479,110.572,6929.4902,True
'2018-08-16T03:00:00',110.57,110.889,110.46,110.78,11318.8096,110.572,110.89,110.461,110.783,11677.7598,True
'2018-08-16T04:00:00',110.78,110.929,110.779,110.828,8934.1904,110.783,110.932,110.782,110.831,8955.6104,False
'2018-08-16T05:00:00',110.828,110.901,110.775,110.823,7186.2998,110.831,110.903,110.778,110.825,7423.6299,False
'2018-08-16T06:00:00',110.823,110.834,110.703,110.78,5019.8301,110.825,110.835,110.705,110.782,5609.9102,True
'2018-08-16T07:00:00',110.779,110.903,110.679,110.862,6889.4902,110.782,110.906,110.682,110.864,8078.1401,False
'2018-08-16T08:00:00',110.863,110.873,110.788,110.818,6923.7598,110.864,110.876,110.791,110.822,7543.2402,False
'2018-08-16T09:00:00',110.817,110.882,110.775,110.777,6994.1699,110.82,110.885,110.778,110.78,6740.5801,True
'2018-08-16T10:00:00',110.776,110.831,110.764,110.8,6321.73,110.778,110.832,110.767,110.803,5920.3901,True
'2018-08-16T11:00:00',110.801,110.84,110.775,110.814,6290.5698,110.804,110.842,110.776,110.816,5259.21,True
'2018-08-16T12:00:00',110.816,110.913,110.811,110.901,4594.1899,110.819,110.915,110.813,110.904,4745.9399,False
'2018-08-16T13:00:00',110.901,110.919,110.827,110.829,5138.5,110.903,110.921,110.83,110.832,4957.1699,False
'2018-08-16T14:00:00',110.83,110.862,110.589,110.647,6753.9399,110.833,110.864,110.592,110.648,7182.1699,True
'2018-08-16T15:00:00',110.646,110.668,110.556,110.651,7262.3101,110.648,110.67,110.559,110.653,7737.7998,True
'2018-08-16T16:00:00',110.652,110.805,110.651,110.74,7877.8599,110.653,110.808,110.653,110.741,7153.1299,True
'2018-08-16T17:00:00',110.741,110.897,110.708,110.896,6240.2998,110.742,110.899,110.71,110.898,5956.5801,True
'2018-08-16T18:00:00',110.892,111.121,110.884,110.915,9071.6602,110.893,111.124,110.886,110.917,8349.3496,False
'2018-08-16T19:00:00',110.915,110.934,110.872,110.898,3612.46,110.918,110.937,110.875,110.901,4441.75,False
'2018-08-16T20:00:00',110.899,110.917,110.849,110.878,3856.01,110.901,110.919,110.851,110.88,3527.8999,True
'2018-08-16T21:00:00',110.88,110.93,110.87,110.924,2745.3899,110.883,110.931,110.871,110.928,2347.1101,False
'2018-08-16T22:00:00',110.926,110.928,110.869,110.888,3218.95,110.928,110.93,110.875,110.909,2825.23,True
'2018-08-16T23:00:00',110.886,110.944,110.768,110.942,10987.46,110.909,110.962,110.843,110.944,13138.9004,True
'2018-08-17T00:00:00',110.942,110.966,110.914,110.945,2514.54,110.946,110.973,110.918,110.948,2501.1799,True
'2018-08-17T01:00:00',110.945,111.027,110.944,111.014,1779.72,110.947,111.03,110.947,111.016,1811.25,False
'2018-08-17T02:00:00',111.015,111.052,110.839,110.874,5999.7202,111.017,111.054,110.842,110.877,5868.73,False
'2018-08-17T03:00:00',110.874,110.9,110.81,110.844,5440.9302,110.877,110.902,110.813,110.846,5363.2598,True
'2018-08-17T04:00:00',110.844,110.891,110.832,110.885,3427.25,110.845,110.893,110.833,110.886,2524.6201,False
'2018-08-17T05:00:00',110.885,110.892,110.836,110.85,2117.9299,110.887,110.894,110.838,110.852,2479.05,True
'2018-08-17T06:00:00',110.851,110.887,110.846,110.871,2228.25,110.853,110.889,110.848,110.874,1881.8101,True
'2018-08-17T07:00:00',110.871,110.9,110.866,110.895,2795.3601,110.873,110.901,110.868,110.897,2177.8201,False
'2018-08-17T08:00:00',110.894,110.896,110.718,110.758,5422.8501,110.895,110.898,110.72,110.76,5908.04,False
'2018-08-17T09:00:00',110.759,110.77,110.71,110.71,4509.3101,110.761,110.772,110.712,110.712,4613.6001,True
'2018-08-17T10:00:00',110.708,110.736,110.679,110.73,5242.9502,110.71,110.737,110.682,110.731,4908.6401,False
'2018-08-17T11:00:00',110.729,110.74,110.525,110.54,5964.5898,110.731,110.741,110.526,110.542,6505.48,False
'2018-08-17T12:00:00',110.538,110.567,110.478,110.521,10643.3398,110.541,110.569,110.481,110.523,6054.6299,False
'2018-08-17T13:00:00',110.521,110.552,110.42,110.48,4709.1802,110.523,110.554,110.422,110.482,5328.8799,False
'2018-08-17T14:00:00',110.479,110.48,110.345,110.385,6871.1001,110.481,110.482,110.347,110.387,7242.1499,True
'2018-08-17T15:00:00',110.387,110.553,110.315,110.493,9713.7002,110.388,110.554,110.319,110.501,7989.7998,False
'2018-08-17T16:00:00',110.492,110.593,110.325,110.452,9586.8896,110.501,110.595,110.328,110.454,9321.7695,True
'2018-08-17T17:00:00',110.45,110.562,110.427,110.549,6697.8398,110.452,110.564,110.429,110.551,5754.25,False
'2018-08-17T18:00:00',110.546,110.547,110.372,110.398,4032.8201,110.548,110.549,110.374,110.401,4334.2998,False
'2018-08-17T19:00:00',110.398,110.407,110.329,110.385,3376.47,110.401,110.409,110.331,110.388,3633.98,True
'2018-08-17T20:00:00',110.384,110.66,110.382,110.592,9586.1201,110.388,110.663,110.383,110.595,8437.5703,True
'2018-08-17T21:00:00',110.594,110.647,110.526,110.618,4470.2202,110.596,110.649,110.529,110.621,4193.73,False
'2018-08-17T22:00:00',110.618,110.624,110.487,110.487,2465.9399,110.62,110.627,110.499,110.529,2478.54,True
'2018-08-19T23:00:00',110.582,110.582,110.516,110.529,223.16,110.608,110.608,110.523,110.539,272.67,False
'2018-08-20T00:00:00',110.529,110.564,110.496,110.508,3080.95,110.537,110.567,110.497,110.51,3076.3899,False
'2018-08-20T01:00:00',110.51,110.548,110.469,110.48,2203.6201,110.511,110.551,110.471,110.483,2118.01,True
'2018-08-20T02:00:00',110.483,110.553,110.413,110.494,5491.0098,110.485,110.555,110.416,110.496,5930.7998,False
'2018-08-20T03:00:00',110.494,110.551,110.463,110.474,5460.75,110.497,110.553,110.465,110.477,4866.23,True
'2018-08-20T04:00:00',110.473,110.58,110.471,110.544,4758.7598,110.476,110.583,110.473,110.547,4325.6401,True
'2018-08-20T05:00:00',110.543,110.571,110.514,110.563,3611.45,110.546,110.572,110.516,110.566,2749.27,True
'2018-08-20T06:00:00',110.563,110.647,110.547,110.617,3587.6101,110.566,110.65,110.549,110.619,3244.29,False
'2018-08-20T07:00:00',110.616,110.637,110.587,110.592,3924.46,110.618,110.64,110.589,110.595,3418.0801,True
'2018-08-20T08:00:00',110.594,110.615,110.545,110.599,6276.7798,110.596,110.619,110.548,110.602,6011.0801,True
'2018-08-20T09:00:00',110.599,110.684,110.582,110.613,5738.6001,110.601,110.687,110.583,110.615,6687.8999,True
'2018-08-20T10:00:00',110.614,110.668,110.61,110.653,3785.23,110.615,110.67,110.612,110.656,3353.76,False
'2018-08-20T11:00:00',110.655,110.659,110.617,110.633,3707.6201,110.657,110.662,110.619,110.636,3657.79,False
'2018-08-20T12:00:00',110.633,110.681,110.617,110.629,4217.2598,110.637,110.683,110.619,110.631,3920.8501,False
'2018-08-20T13:00:00',110.628,110.644,110.55,110.584,2970.9199,110.63,110.645,110.552,110.585,3406.48,False
'2018-08-20T14:00:00',110.583,110.583,110.43,110.436,2989.9299,110.585,110.585,110.431,110.438,3506.1899,False
'2018-08-20T15:00:00',110.436,110.483,110.363,110.411,5157.4302,110.438,110.485,110.366,110.413,5978.98,True
'2018-08-20T16:00:00',110.412,110.465,110.395,110.441,4594.46,110.413,110.467,110.397,110.443,5010.2998,False
'2018-08-20T17:00:00',110.442,110.506,110.262,110.385,6351.27,110.444,110.508,110.265,110.387,6342.29,False
'2018-08-20T18:00:00',110.385,110.397,110.284,110.31,5533.9302,110.388,110.399,110.286,110.313,5758.3101,False
'2018-08-20T19:00:00',110.312,110.343,110.23,110.24,3270.46,110.314,110.345,110.232,110.243,3677.76,False
'2018-08-20T20:00:00',110.241,110.26,110.188,110.221,3495.8601,110.244,110.264,110.191,110.223,4389.2598,False
'2018-08-20T21:00:00',110.219,110.243,110.119,110.121,3544.8701,110.222,110.247,110.12,110.125,4172.5,False
'2018-08-20T22:00:00',110.124,110.189,110.019,110.065,3400.6001,110.127,110.193,110.02,110.07,3658.48,False
'2018-08-20T23:00:00',110.067,110.099,110.029,110.036,6140.0698,110.072,110.118,110.031,110.039,7292.54,False
'2018-08-21T00:00:00',110.034,110.043,109.918,109.93,4261.3101,110.037,110.045,109.92,109.934,3635.96,True
'2018-08-21T01:00:00',109.93,110.001,109.925,109.951,2757.5801,109.934,110.003,109.928,109.953,2769.4399,False
'2018-08-21T02:00:00',109.951,109.965,109.781,109.853,7413.6499,109.954,109.967,109.784,109.858,7611.3501,True
'2018-08-21T03:00:00',109.853,109.974,109.775,109.962,5713.4199,109.855,109.975,109.777,109.964,5189.02,True
'2018-08-21T04:00:00',109.961,110.056,109.923,109.999,4513.1299,109.964,110.058,109.926,110.002,3903.5601,True
'2018-08-21T05:00:00',109.999,110.141,109.981,110.127,3689.22,110.001,110.143,109.983,110.13,3808.27,False
'2018-08-21T06:00:00',110.127,110.146,110.005,110.044,4684.1201,110.13,110.149,110.006,110.047,4184.4502,True
'2018-08-21T07:00:00',110.045,110.146,110.038,110.066,4215.6201,110.048,110.149,110.041,110.068,4323.4399,True
'2018-08-21T08:00:00',110.067,110.095,110.012,110.081,5739.6499,110.068,110.096,110.016,110.083,5185.8701,True
'2018-08-21T09:00:00',110.081,110.183,110.029,110.166,4704.71,110.083,110.185,110.031,110.168,4436.7202,True
'2018-08-21T10:00:00',110.166,110.217,110.126,110.186,5257.0098,110.168,110.219,110.128,110.188,4890.6201,True
'2018-08-21T11:00:00',110.185,110.289,110.165,110.277,4820.21,110.188,110.29,110.167,110.28,4123.7998,False
'2018-08-21T12:00:00',110.278,110.286,110.242,110.27,3140.0901,110.28,110.288,110.245,110.272,2802.9399,True
'2018-08-21T13:00:00',110.27,110.328,110.211,110.319,3212.8201,110.272,110.329,110.213,110.32,3062.79,True
'2018-08-21T14:00:00',110.319,110.442,110.31,110.37,5369.1401,110.321,110.444,110.312,110.372,5223.3799,True
'2018-08-21T15:00:00',110.371,110.484,110.304,110.457,6258.2402,110.373,110.486,110.306,110.459,5874.8799,True
'2018-08-21T16:00:00',110.456,110.488,110.358,110.479,5882.9302,110.459,110.49,110.36,110.482,5812.3301,True
'2018-08-21T17:00:00',110.48,110.492,110.39,110.486,5973.8198,110.482,110.494,110.392,110.488,5698.3398,False
'2018-08-21T18:00:00',110.486,110.547,110.352,110.453,5032.5801,110.487,110.549,110.356,110.454,4934.5498,False
'2018-08-21T19:00:00',110.453,110.511,110.312,110.321,5215.0298,110.455,110.513,110.315,110.323,5387.5801,True
'2018-08-21T20:00:00',110.323,110.424,110.319,110.409,5078.6201,110.325,110.426,110.322,110.412,5671.3398,False
'2018-08-21T21:00:00',110.411,110.47,110.395,110.406,2987.49,110.413,110.473,110.396,110.407,3162.1899,False
'2018-08-21T22:00:00',110.404,110.415,110.155,110.274,3131.28,110.405,110.418,110.161,110.337,3474.5601,False
'2018-08-21T23:00:00',110.271,110.289,110.158,110.165,7715.9902,110.337,110.346,110.162,110.171,8127.6299,False
'2018-08-22T00:00:00',110.165,110.22,110.067,110.078,3261.3999,110.171,110.225,110.07,110.081,4280.5801,True
'2018-08-22T01:00:00',110.077,110.175,110.044,110.116,3533.4199,110.08,110.178,110.047,110.119,4568.71,True
'2018-08-22T02:00:00',110.116,110.173,110.027,110.173,6378.6201,110.12,110.176,110.029,110.175,6922.7402,True
'2018-08-22T03:00:00',110.171,110.265,110.145,110.177,5556.1401,110.174,110.268,110.147,110.18,5410.8101,True
'2018-08-22T04:00:00',110.176,110.384,110.164,110.37,6954.5601,110.179,110.386,110.166,110.373,7047.2598,True
'2018-08-22T05:00:00',110.372,110.498,110.364,110.436,6585.3198,110.374,110.5,110.368,110.439,6477.23,False
'2018-08-22T06:00:00',110.437,110.456,110.397,110.435,4424.2798,110.44,110.459,110.401,110.439,4086.3301,False
'2018-08-22T07:00:00',110.436,110.497,110.41,110.414,4655.25,110.439,110.5,110.413,110.419,4783.8599,True
'2018-08-22T08:00:00',110.415,110.449,110.323,110.435,5707.1099,110.417,110.452,110.325,110.438,6066.4302,False
'2018-08-22T09:00:00',110.435,110.449,110.395,110.423,3700.02,110.438,110.451,110.397,110.425,4251.29,False
'2018-08-22T10:00:00',110.424,110.451,110.371,110.399,3827.6399,110.425,110.453,110.372,110.4,3772.3301,False
'2018-08-22T11:00:00',110.399,110.41,110.249,110.262,5076.6499,110.401,110.412,110.25,110.265,5432.23,True
'2018-08-22T12:00:00',110.261,110.426,110.257,110.402,3829.6201,110.263,110.428,110.259,110.404,3334.6399,False
'2018-08-22T13:00:00',110.402,110.45,110.201,110.278,5572.4302,110.404,110.452,110.205,110.28,5408.0098,True
'2018-08-22T14:00:00',110.277,110.378,110.229,110.367,4369.3999,110.279,110.38,110.231,110.369,4227.2998,True
'2018-08-22T15:00:00',110.367,110.451,110.317,110.376,6417.0498,110.369,110.453,110.319,110.379,6679.4502,True
'2018-08-22T16:00:00',110.382,110.505,110.348,110.452,8041.2598,110.384,110.508,110.349,110.453,7714.6602,True
'2018-08-22T17:00:00',110.453,110.615,110.443,110.546,6160.7798,110.455,110.616,110.444,110.548,5546.2002,False
'2018-08-22T18:00:00',110.546,110.557,110.49,110.529,3996.26,110.547,110.56,110.492,110.533,3832.1399,False
'2018-08-22T19:00:00',110.529,110.582,110.5,110.505,3803.0,110.531,110.584,110.503,110.522,3829.22,True
'2018-08-22T20:00:00',110.505,110.592,110.385,110.569,7496.96,110.522,110.594,110.387,110.572,8052.6602,False
'2018-08-22T21:00:00',110.57,110.597,110.492,110.501,4245.4399,110.573,110.599,110.493,110.505,3773.2,True
'2018-08-22T22:00:00',110.499,110.587,110.497,110.547,2047.7,110.503,110.589,110.5,110.567,2268.5,False
'2018-08-22T23:00:00',110.544,110.581,110.535,110.535,5943.4399,110.567,110.592,110.544,110.55,5969.0898,True
'2018-08-23T00:00:00',110.538,110.57,110.519,110.549,1438.15,110.55,110.574,110.523,110.552,1641.04,True
'2018-08-23T01:00:00',110.55,110.678,110.538,110.591,2723.3101,110.552,110.679,110.54,110.594,2340.01,True
'2018-08-23T02:00:00',110.589,110.768,110.55,110.752,6994.46,110.59,110.771,110.552,110.755,6637.1602,True
'2018-08-23T03:00:00',110.753,110.863,110.732,110.796,6503.3999,110.755,110.865,110.734,110.798,6199.1499,True
'2018-08-23T04:00:00',110.802,110.892,110.77,110.868,5878.8599,110.804,110.895,110.772,110.869,5458.3501,False
'2018-08-23T05:00:00',110.869,110.869,110.782,110.8,3921.22,110.871,110.871,110.784,110.803,3610.8501,True
'2018-08-23T06:00:00',110.799,110.872,110.79,110.805,3602.0801,110.802,110.875,110.793,110.808,3695.76,True
'2018-08-23T07:00:00',110.805,110.929,110.78,110.869,4743.9902,110.808,110.932,110.782,110.872,4438.5098,False
'2018-08-23T08:00:00',110.87,110.903,110.794,110.852,5317.29,110.872,110.905,110.796,110.855,5387.3599,False
'2018-08-23T09:00:00',110.852,110.882,110.787,110.801,5466.5,110.855,110.883,110.789,110.803,5007.8101,True
'2018-08-23T10:00:00',110.803,110.886,110.749,110.864,4727.5498,110.804,110.887,110.751,110.865,4224.4502,True
'2018-08-23T11:00:00',110.865,110.928,110.847,110.9,5194.48,110.866,110.93,110.848,110.902,4805.0298,False
'2018-08-23T12:00:00',110.9,110.92,110.785,110.787,3965.49,110.903,110.923,110.787,110.789,4219.2402,True
'2018-08-23T13:00:00',110.788,110.835,110.754,110.832,3382.55,110.79,110.837,110.756,110.834,3959.04,True
'2018-08-23T14:00:00',110.831,110.876,110.778,110.874,3200.1699,110.833,110.878,110.78,110.876,2764.3301,True
'2018-08-23T15:00:00',110.873,111.085,110.869,111.06,7397.1099,110.875,111.089,110.87,111.065,6561.9399,True
'2018-08-23T16:00:00',111.061,111.288,111.05,111.214,8787.8701,111.065,111.29,111.053,111.216,8333.2695,False
'2018-08-23T17:00:00',111.216,111.243,111.114,111.147,8094.2598,111.217,111.246,111.116,111.149,8003.23,True
'2018-08-23T18:00:00',111.145,111.284,111.135,111.26,5700.7598,111.148,111.286,111.138,111.263,4978.5,False
'2018-08-23T19:00:00',111.261,111.292,111.201,111.217,4568.2998,111.263,111.294,111.203,111.22,4741.25,True
'2018-08-23T20:00:00',111.216,111.291,111.213,111.291,4173.4199,111.22,111.293,111.216,111.293,3829.1399,False
'2018-08-23T21:00:00',111.29,111.315,111.232,111.287,4411.3501,111.293,111.318,111.236,111.29,4674.0801,False
'2018-08-23T22:00:00',111.286,111.311,111.211,111.269,2589.6399,111.29,111.313,111.215,111.31,2472.3601,True
'2018-08-23T23:00:00',111.269,111.307,111.227,111.295,15897.6504,111.309,111.323,111.257,111.303,15378.0996,True
'2018-08-24T00:00:00',111.295,111.395,111.294,111.351,2269.8999,111.299,111.398,111.298,111.354,1862.9301,True
'2018-08-24T01:00:00',111.351,111.405,111.326,111.365,1895.0699,111.354,111.407,111.329,111.368,1801.71,True
'2018-08-24T02:00:00',111.367,111.443,111.334,111.404,5261.4302,111.369,111.445,111.336,111.405,5175.5698,False
'2018-08-24T03:00:00',111.403,111.463,111.32,111.361,5937.8101,111.405,111.468,111.322,111.364,5676.4502,True
'2018-08-24T04:00:00',111.362,111.419,111.35,111.37,4912.4399,111.365,111.421,111.352,111.373,4970.6001,True
'2018-08-24T05:00:00',111.371,111.484,111.371,111.476,5115.48,111.372,111.487,111.372,111.479,4557.8999,False
'2018-08-24T06:00:00',111.479,111.486,111.407,111.407,2520.1599,111.48,111.488,111.41,111.41,2661.5,False
'2018-08-24T07:00:00',111.406,111.426,111.348,111.378,4441.3501,111.409,111.429,111.351,111.381,4281.1499,False
'2018-08-24T08:00:00',111.376,111.42,111.32,111.341,4706.0801,111.379,111.422,111.323,111.344,4405.2402,True
'2018-08-24T09:00:00',111.341,111.401,111.306,111.396,3966.5701,111.343,111.403,111.308,111.397,4504.5801,True
'2018-08-24T10:00:00',111.397,111.437,111.359,111.433,3745.73,111.399,111.438,111.362,111.435,3926.9399,True
'2018-08-24T11:00:00',111.435,111.481,111.405,111.434,4993.3301,111.436,111.484,111.407,111.436,4817.02,False
'2018-08-24T12:00:00',111.434,111.447,111.351,111.399,4060.5601,111.436,111.45,111.353,111.402,4372.3101,False
'2018-08-24T13:00:00',111.399,111.419,111.283,111.311,4081.49,111.401,111.422,111.285,111.313,3759.02,True
'2018-08-24T14:00:00',111.31,111.351,111.252,111.335,4374.1699,111.312,111.352,111.256,111.338,4417.5098,True
'2018-08-24T15:00:00',111.335,111.421,111.3,111.366,7001.1802,111.337,111.423,111.302,111.369,6838.4302,False
'2018-08-24T16:00:00',111.366,111.459,111.126,111.227,11764.5498,111.369,111.462,111.129,111.228,11588.4404,False
'2018-08-24T17:00:00',111.227,111.257,111.145,111.222,6373.1602,111.229,111.258,111.147,111.224,5848.0698,False
'2018-08-24T18:00:00',111.221,111.226,111.164,111.203,3822.5901,111.223,111.228,111.166,111.205,3862.8,False
'2018-08-24T19:00:00',111.204,111.204,111.103,111.17,5073.8501,111.207,111.207,111.106,111.174,5176.1699,True
'2018-08-24T20:00:00',111.172,111.216,111.155,111.204,3280.77,111.174,111.219,111.159,111.207,3193.01,False
'2018-08-24T21:00:00',111.204,111.204,111.162,111.179,3101.9399,111.206,111.206,111.166,111.183,3456.5801,True
'2018-08-24T22:00:00',111.178,111.286,111.159,111.204,2113.25,111.181,111.293,111.162,111.246,1854.1899,True
'2018-08-26T23:00:00',111.32,111.324,111.298,111.299,263.81,111.335,111.342,111.306,111.309,269.94,False
'2018-08-27T00:00:00',111.3,111.303,111.225,111.247,2221.1399,111.309,111.309,111.229,111.251,2045.46,True
'2018-08-27T01:00:00',111.246,111.346,111.24,111.291,2874.0601,111.25,111.349,111.243,111.296,2879.05,False
'2018-08-27T02:00:00',111.291,111.341,111.189,111.224,5679.3501,111.296,111.344,111.191,111.227,5826.54,True
'2018-08-27T03:00:00',111.223,111.257,111.179,111.23,5683.5601,111.227,111.259,111.182,111.233,4794.7002,False
'2018-08-27T04:00:00',111.23,111.231,110.936,111.028,6376.73,111.233,111.234,110.938,111.029,6848.77,True
'2018-08-27T05:00:00',111.028,111.081,110.999,111.058,3552.0,111.031,111.083,111.002,111.061,3737.29,True
'2018-08-27T06:00:00',111.057,111.119,111.05,111.086,3604.75,111.059,111.121,111.053,111.089,3252.5,False
'2018-08-27T07:00:00',111.086,111.134,111.017,111.025,3974.97,111.089,111.136,111.02,111.026,3331.4299,True
'2018-08-27T08:00:00',111.026,111.116,111.012,111.099,6553.21,111.028,111.12,111.016,111.102,6566.8599,True
'2018-08-27T09:00:00',111.099,111.156,111.068,111.154,3782.8601,111.101,111.159,111.07,111.158,4003.8201,True
'2018-08-27T10:00:00',111.154,111.189,111.117,111.177,3913.2,111.157,111.192,111.121,111.18,3711.51,False
'2018-08-27T11:00:00',111.177,111.192,111.116,111.119,2551.04,111.18,111.195,111.118,111.122,2422.8601,True
'2018-08-27T12:00:00',111.12,111.137,111.07,111.124,4315.54,111.122,111.139,111.072,111.127,4432.6099,False
'2018-08-27T13:00:00',111.124,111.124,111.015,111.016,3401.27,111.127,111.127,111.017,111.018,3698.46,True
'2018-08-27T14:00:00',111.014,111.046,110.967,111.023,4328.2002,111.015,111.05,110.969,111.025,4731.54,True
'2018-08-27T15:00:00',111.022,111.046,110.95,111.045,5776.77,111.025,111.05,110.952,111.048,5533.7598,False
'2018-08-27T16:00:00',111.045,111.083,110.99,111.044,6970.21,111.048,111.086,110.992,111.047,6664.9902,True
'2018-08-27T17:00:00',111.047,111.099,111.014,111.09,7325.23,111.048,111.102,111.017,111.093,6831.8301,False
'2018-08-27T18:00:00',111.091,111.104,111.025,111.046,5348.98,111.093,111.106,111.027,111.048,5234.9502,True
'2018-08-27T19:00:00',111.045,111.11,111.024,111.093,3677.48,111.047,111.113,111.026,111.097,3834.8899,True
'2018-08-27T20:00:00',111.093,111.118,111.074,111.101,3578.72,111.097,111.121,111.078,111.103,3556.3201,False
'2018-08-27T21:00:00',111.1,111.112,111.07,111.082,3070.73,111.103,111.117,111.074,111.087,2827.72,False
'2018-08-27T22:00:00',111.082,111.088,111.05,111.073,1855.0699,111.086,111.093,111.054,111.093,1735.85,False
'2018-08-27T23:00:00',111.073,111.092,110.995,111.044,13368.5996,111.095,111.118,111.01,111.058,13194.5098,True
'2018-08-28T00:00:00',111.045,111.088,111.037,111.074,1403.86,111.058,111.092,111.041,111.078,1249.84,True
'2018-08-28T01:00:00',111.074,111.178,111.073,111.135,2024.23,111.078,111.181,111.077,111.137,2254.26,True
'2018-08-28T02:00:00',111.133,111.229,111.123,111.21,5399.0801,111.135,111.232,111.125,111.212,4564.54,True
'2018-08-28T03:00:00',111.209,111.289,111.188,111.271,5792.9302,111.212,111.292,111.191,111.274,5167.1602,True
'2018-08-28T04:00:00',111.271,111.348,111.245,111.343,4584.6299,111.274,111.35,111.248,111.346,4516.25,False
'2018-08-28T05:00:00',111.342,111.355,111.306,111.319,3628.3,111.344,111.357,111.308,111.322,2932.5901,False
'2018-08-28T06:00:00',111.322,111.33,111.224,111.229,3102.8201,111.324,111.331,111.227,111.231,3013.49,True
'2018-08-28T07:00:00',111.228,111.256,111.192,111.235,4253.0,111.23,111.259,111.194,111.237,4405.25,False
'2018-08-28T08:00:00',111.237,111.258,111.165,111.171,4867.8901,111.239,111.261,111.167,111.174,5049.0898,False
'2018-08-28T09:00:00',111.171,111.208,111.116,111.142,4333.0898,111.174,111.21,111.118,111.144,4526.7798,False
'2018-08-28T10:00:00',111.143,111.153,111.067,111.086,4100.8599,111.145,111.155,111.069,111.089,3944.96,False
'2018-08-28T11:00:00',111.087,111.122,111.014,111.024,4835.5801,111.09,111.124,111.017,111.027,3978.46,True
'2018-08-28T12:00:00',111.024,111.092,111.023,111.073,3581.6599,111.027,111.094,111.026,111.075,3536.25,False
'2018-08-28T13:00:00',111.073,111.117,111.032,111.034,3459.9299,111.075,111.119,111.034,111.037,3237.6599,True
'2018-08-28T14:00:00',111.039,111.099,110.996,111.083,4879.8901,111.042,111.1,110.998,111.085,4324.9302,False
'2018-08-28T15:00:00',111.083,111.123,110.955,111.016,6911.4102,111.085,111.125,110.958,111.023,6929.54,True
'2018-08-28T16:00:00',111.016,111.181,110.989,111.136,7644.2798,111.022,111.182,110.991,111.138,6921.6699,False
'2018-08-28T17:00:00',111.137,111.167,111.036,111.046,6074.75,111.139,111.169,111.038,111.049,5960.7998,True
'2018-08-28T18:00:00',111.044,111.098,111.009,111.082,4613.6699,111.046,111.1,111.011,111.084,4407.6499,True
'2018-08-28T19:00:00',111.081,111.097,111.042,111.095,4098.6802,111.084,111.1,111.044,111.098,3834.1499,True
'2018-08-28T20:00:00',111.095,111.237,111.095,111.22,5455.1299,111.099,111.24,111.099,111.224,5995.1499,False
'2018-08-28T21:00:00',111.22,111.247,111.179,111.198,4207.2402,111.223,111.249,111.181,111.202,3973.1299,False
'2018-08-28T22:00:00',111.199,111.211,111.172,111.187,2002.9,111.201,111.215,111.175,111.201,1678.59,False
'2018-08-28T23:00:00',111.188,111.193,111.123,111.171,12184.4502,111.201,111.217,111.149,111.183,11533.9102,False
'2018-08-29T00:00:00',111.171,111.211,111.167,111.169,1068.33,111.184,111.215,111.172,111.173,1261.55,False
'2018-08-29T01:00:00',111.17,111.199,111.143,111.148,2420.72,111.174,111.201,111.146,111.152,2717.8899,True
'2018-08-29T02:00:00',111.147,111.272,111.134,111.246,5074.4902,111.148,111.274,111.137,111.248,4370.4502,True
'2018-08-29T03:00:00',111.245,111.274,111.222,111.267,3858.79,111.248,111.277,111.225,111.27,3579.0701,True
'2018-08-29T04:00:00',111.267,111.316,111.246,111.28,4715.1299,111.27,111.318,111.248,111.283,4374.4399,False
'2018-08-29T05:00:00',111.28,111.281,111.249,111.259,2820.96,111.283,111.284,111.251,111.261,2672.6499,False
'2018-08-29T06:00:00',111.258,111.26,111.208,111.231,3287.1799,111.259,111.262,111.211,111.233,3216.73,False
'2018-08-29T07:00:00',111.23,111.243,111.122,111.165,5785.5601,111.233,111.246,111.124,111.169,6330.6201,True
'2018-08-29T08:00:00',111.167,111.247,111.128,111.243,6228.6699,111.168,111.25,111.13,111.246,6116.4302,False
'2018-08-29T09:00:00',111.242,111.256,111.172,111.185,4515.52,111.245,111.257,111.174,111.186,5178.2002,True
'2018-08-29T10:00:00',111.185,111.22,111.16,111.209,3690.77,111.187,111.222,111.162,111.21,3863.6299,False
'2018-08-29T11:00:00',111.208,111.229,111.166,111.191,3710.02,111.21,111.231,111.169,111.194,3878.6699,True
'2018-08-29T12:00:00',111.191,111.247,111.181,111.199,4579.9502,111.194,111.249,111.182,111.202,5042.0898,True
'2018-08-29T13:00:00',111.198,111.302,111.185,111.299,4927.2598,111.201,111.304,111.189,111.3,5367.2998,True
'2018-08-29T14:00:00',111.298,111.386,111.237,111.36,5632.6401,111.3,111.388,111.239,111.363,6173.9399,True
'2018-08-29T15:00:00',111.36,111.5,111.328,111.45,8536.7002,111.363,111.501,111.33,111.458,8550.1699,True
'2018-08-29T16:00:00',111.443,111.712,111.426,111.665,11426.9297,111.45,111.714,111.428,111.668,11589.96,True
'2018-08-29T17:00:00',111.666,111.826,111.657,111.793,9368.9199,111.669,111.829,111.659,111.796,8479.7803,False
'2018-08-29T18:00:00',111.793,111.804,111.73,111.742,7395.4902,111.796,111.805,111.732,111.745,6461.75,False
'2018-08-29T19:00:00',111.742,111.767,111.622,111.645,5637.75,111.745,111.769,111.624,111.648,5616.0,True
'2018-08-29T20:00:00',111.647,111.701,111.638,111.688,3485.6299,111.648,111.704,111.639,111.692,4233.4199,True
'2018-08-29T21:00:00',111.688,111.717,111.671,111.698,3310.8999,111.692,111.72,111.674,111.701,3092.3601,False
'2018-08-29T22:00:00',111.699,111.717,111.66,111.676,2537.96,111.702,111.719,111.662,111.68,2408.6899,True
'2018-08-29T23:00:00',111.676,111.742,111.622,111.727,2998.55,111.682,111.747,111.648,111.734,3197.55,False
'2018-08-30T00:00:00',111.728,111.754,111.693,111.724,2112.75,111.736,111.758,111.698,111.728,2138.4299,False
'2018-08-30T01:00:00',111.723,111.739,111.661,111.686,1734.21,111.728,111.741,111.663,111.689,1829.98,True
'2018-08-30T02:00:00',111.684,111.754,111.669,111.705,4630.8501,111.687,111.757,111.672,111.708,4375.0698,False
'2018-08-30T03:00:00',111.706,111.736,111.516,111.595,5341.1001,111.708,111.739,111.518,111.597,5797.0601,True
'2018-08-30T04:00:00',111.593,111.657,111.581,111.627,4223.8398,111.595,111.66,111.583,111.63,4146.48,False
'2018-08-30T05:00:00',111.626,111.664,111.602,111.613,3371.5,111.629,111.666,111.603,111.615,3754.8799,True
'2018-08-30T06:00:00',111.612,111.667,111.612,111.657,2606.1101,111.614,111.669,111.614,111.659,2753.7,False
'2018-08-30T07:00:00',111.657,111.675,111.628,111.65,3292.1201,111.66,111.677,111.63,111.652,3606.1599,True
'2018-08-30T08:00:00',111.649,111.715,111.643,111.686,4495.0298,111.652,111.717,111.646,111.689,4627.0601,False
'2018-08-30T09:00:00',111.686,111.688,111.583,111.617,4143.1201,111.689,111.69,111.584,111.62,4310.7998,False
'2018-08-30T10:00:00',111.616,111.693,111.54,111.571,5948.4502,111.618,111.695,111.543,111.574,6109.7598,False
'2018-08-30T11:00:00',111.571,111.602,111.534,111.547,4189.0,111.574,111.604,111.537,111.55,3939.75,True
'2018-08-30T12:00:00',111.547,111.631,111.532,111.57,4950.7598,111.55,111.633,111.535,111.573,4565.3301,False
'2018-08-30T13:00:00',111.57,111.584,111.412,111.435,5012.29,111.573,111.587,111.413,111.439,5590.0601,False
'2018-08-30T14:00:00',111.435,111.474,111.342,111.361,5019.3398,111.438,111.477,111.345,111.363,5256.7798,False
'2018-08-30T15:00:00',111.36,111.438,111.337,111.351,8575.2402,111.362,111.44,111.339,111.352,8677.7305,True
'2018-08-30T16:00:00',111.349,111.403,111.287,111.36,8831.5195,111.351,111.406,111.291,111.363,9179.3398,False
'2018-08-30T17:00:00',111.362,111.387,111.133,111.167,9258.25,111.365,111.389,111.135,111.17,9039.5703,True
'2018-08-30T18:00:00',111.168,111.241,111.138,111.235,6432.3101,111.171,111.245,111.141,111.238,6444.8799,False
'2018-08-30T19:00:00',111.234,111.266,111.185,111.2,5068.1099,111.238,111.271,111.188,111.203,6115.2598,False
'2018-08-30T20:00:00',111.2,111.213,110.993,111.039,10143.5098,111.203,111.214,110.995,111.042,10523.4697,False
'2018-08-30T21:00:00',111.042,111.067,110.988,111.006,7328.7002,111.044,111.071,110.99,111.008,6920.3999,False
'2018-08-30T22:00:00',111.008,111.07,110.952,110.964,2639.53,111.012,111.075,110.956,110.986,3129.79,True
'2018-08-30T23:00:00',110.964,111.056,110.959,111.021,10504.4805,111.005,111.083,110.966,111.036,9465.1299,False
'2018-08-31T00:00:00',111.021,111.05,110.982,111.018,2901.0601,111.035,111.054,110.983,111.02,3050.6299,False
'2018-08-31T01:00:00',111.017,111.044,110.987,111.009,2107.95,111.02,111.045,110.991,111.012,2054.1101,False
'2018-08-31T02:00:00',111.01,111.019,110.883,110.965,5475.7998,111.012,111.022,110.884,110.967,5215.7998,True
'2018-08-31T03:00:00',110.963,111.07,110.957,110.991,4999.5801,110.965,111.072,110.96,110.993,4949.0801,True
'2018-08-31T04:00:00',110.992,111.048,110.931,111.048,4166.6401,110.994,111.051,110.934,111.05,4626.1001,False
'2018-08-31T05:00:00',111.049,111.064,110.979,110.999,3399.5601,111.05,111.065,110.982,111.001,3777.2,True
'2018-08-31T06:00:00',110.999,111.042,110.947,111.01,3910.4299,111.002,111.045,110.95,111.013,4422.3599,False
'2018-08-31T07:00:00',111.01,111.135,110.966,110.987,4470.0898,111.013,111.139,110.969,110.989,4841.9502,True
'2018-08-31T08:00:00',110.986,111.027,110.947,111.003,5338.6602,110.988,111.028,110.951,111.006,5627.1802,False
'2018-08-31T09:00:00',111.002,111.002,110.695,110.802,6776.9702,111.003,111.003,110.697,110.804,6845.7998,False
'2018-08-31T10:00:00',110.803,110.805,110.684,110.784,6980.0,110.805,110.806,110.687,110.787,6457.5,True
'2018-08-31T11:00:00',110.784,110.858,110.751,110.82,5864.2402,110.786,110.861,110.753,110.823,5368.8301,False
'2018-08-31T12:00:00',110.82,110.821,110.747,110.759,5215.1699,110.823,110.824,110.749,110.76,5144.6602,True
'2018-08-31T13:00:00',110.759,110.857,110.759,110.776,4360.1001,110.761,110.859,110.76,110.778,4048.6101,False
'2018-08-31T14:00:00',110.777,110.819,110.725,110.776,4245.1699,110.779,110.821,110.727,110.778,4628.6299,True
'2018-08-31T15:00:00',110.777,110.854,110.692,110.8,8123.6602,110.779,110.856,110.694,110.804,7673.9902,True
'2018-08-31T16:00:00',110.801,110.899,110.777,110.876,7165.3901,110.805,110.901,110.78,110.878,7065.9199,True
'2018-08-31T17:00:00',110.878,110.994,110.82,110.977,8990.5996,110.88,110.996,110.822,110.98,8751.8496,True
'2018-08-31T18:00:00',110.973,111.097,110.946,111.082,7376.6001,110.976,111.099,110.949,111.084,6869.7402,False
'2018-08-31T19:00:00',111.078,111.089,110.939,110.965,5676.29,111.081,111.092,110.941,110.969,5653.5601,True
'2018-08-31T20:00:00',110.966,111.016,110.916,111.0,5795.8999,110.969,111.02,110.919,111.006,6714.3301,True
'2018-08-31T21:00:00',111.004,111.128,110.988,111.08,7088.04,111.007,111.132,110.99,111.084,6851.7598,True
'2018-08-31T22:00:00',111.081,111.132,111.056,111.065,2871.96,111.085,111.146,111.061,111.146,2866.28,True
'2018-09-02T23:00:00',111.064,111.133,111.039,111.096,762.53,111.158,111.158,111.095,111.116,1019.87,True
'2018-09-03T00:00:00',111.096,111.182,111.065,111.182,5699.71,111.103,111.185,111.075,111.185,6419.9199,False
'2018-09-03T01:00:00',111.182,111.188,111.112,111.143,1732.01,111.186,111.19,111.115,111.146,1470.02,False
'2018-09-03T02:00:00',111.144,111.149,110.974,110.993,4256.0601,111.146,111.152,110.977,110.996,4415.1401,True
'2018-09-03T03:00:00',110.993,111.034,110.922,111.024,4625.23,110.995,111.037,110.925,111.027,4464.27,False
'2018-09-03T04:00:00',111.023,111.028,110.882,110.903,5168.5801,111.026,111.03,110.885,110.906,5162.0898,False
'2018-09-03T05:00:00',110.903,110.929,110.85,110.896,3811.0601,110.906,110.931,110.851,110.899,3963.8899,True
'2018-09-03T06:00:00',110.895,110.935,110.89,110.908,3514.79,110.897,110.938,110.892,110.911,3461.1299,True
'2018-09-03T07:00:00',110.908,110.972,110.89,110.915,4574.1802,110.911,110.975,110.893,110.917,3860.04,False
'2018-09-03T08:00:00',110.914,110.96,110.886,110.914,5568.4502,110.916,110.962,110.888,110.916,5244.1001,True
'2018-09-03T09:00:00',110.913,110.978,110.896,110.971,4248.6499,110.914,110.98,110.898,110.972,4405.0098,True
'2018-09-03T10:00:00',110.972,111.033,110.963,111.01,4330.8501,110.973,111.035,110.965,111.012,4447.0098,True
'2018-09-03T11:00:00',111.01,111.037,110.987,111.037,3045.4099,111.013,111.04,110.989,111.04,3288.8899,True
'2018-09-03T12:00:00',111.037,111.123,111.019,111.075,4945.0898,111.039,111.124,111.021,111.077,4702.8198,True
'2018-09-03T13:00:00',111.075,111.134,111.074,111.124,3341.52,111.077,111.136,111.075,111.126,3456.96,False
'2018-09-03T14:00:00',111.121,111.173,111.116,111.12,4439.29,111.123,111.176,111.119,111.123,4372.3301,True
'2018-09-03T15:00:00',111.12,111.15,111.097,111.124,3349.25,111.123,111.151,111.099,111.128,3326.8301,False
'2018-09-03T16:00:00',111.128,111.138,111.02,111.021,3876.5,111.129,111.141,111.022,111.024,3672.3899,True
'2018-09-03T17:00:00',111.022,111.099,111.02,111.067,3039.5,111.024,111.101,111.023,111.07,3019.55,True
'2018-09-03T18:00:00',111.067,111.109,111.026,111.097,2561.1299,111.07,111.113,111.029,111.104,2371.1499,False
'2018-09-03T19:00:00',111.093,111.096,111.044,111.079,5272.5,111.102,111.106,111.053,111.086,5807.1401,True
'2018-09-03T20:00:00',111.078,111.113,111.073,111.1,2695.1899,111.086,111.12,111.08,111.111,2832.6101,True
'2018-09-03T21:00:00',111.1,111.126,111.058,111.099,2842.6001,111.112,111.132,111.07,111.116,3364.3601,False
'2018-09-03T22:00:00',111.101,111.131,111.035,111.035,5789.9902,111.118,111.14,111.088,111.1,6066.8999,True
'2018-09-03T23:00:00',111.024,111.098,110.997,111.071,4669.5,111.103,111.136,111.047,111.084,4124.7202,True
'2018-09-04T00:00:00',111.07,111.106,111.045,111.089,989.08,111.08,111.111,111.048,111.093,1272.58,False
'2018-09-04T01:00:00',111.089,111.103,111.069,111.084,1328.11,111.091,111.105,111.07,111.088,1928.29,False
'2018-09-04T02:00:00',111.083,111.089,110.9,111.07,6675.9502,111.087,111.092,110.902,111.073,7322.5898,True
'2018-09-04T03:00:00',111.068,111.15,110.993,111.139,7538.3901,111.071,111.153,110.996,111.142,7008.7002,False
'2018-09-04T04:00:00',111.141,111.152,111.095,111.135,3955.71,111.143,111.154,111.098,111.138,4044.0601,False
'2018-09-04T05:00:00',111.135,111.139,111.1,111.109,3582.1201,111.138,111.142,111.103,111.111,2892.01,True
'2018-09-04T06:00:00',111.108,111.175,111.057,111.141,5339.6499,111.11,111.178,111.06,111.144,4701.4302,True
'2018-09-04T07:00:00',111.141,111.215,111.116,111.204,4147.1802,111.144,111.218,111.119,111.207,3842.02,True
'2018-09-04T08:00:00',111.203,111.398,111.203,111.371,7395.4502,111.207,111.4,111.207,111.374,7231.3198,True
'2018-09-04T09:00:00',111.373,111.464,111.344,111.456,5060.52,111.376,111.465,111.347,111.458,5459.3599,False
'2018-09-04T10:00:00',111.456,111.533,111.431,111.445,5268.23,111.457,111.535,111.432,111.447,5199.25,False
'2018-09-04T11:00:00',111.447,111.447,111.357,111.38,5216.7998,111.448,111.448,111.359,111.383,5527.0898,True
'2018-09-04T12:00:00',111.381,111.451,111.355,111.427,3896.6699,111.384,111.453,111.357,111.428,3596.1499,False
'2018-09-04T13:00:00',111.426,111.441,111.199,111.241,4943.0801,111.428,111.443,111.2,111.243,5450.5898,True
'2018-09-04T14:00:00',111.241,111.323,111.194,111.317,4240.7998,111.243,111.324,111.196,111.319,4628.1201,False
'2018-09-04T15:00:00',111.318,111.425,111.147,111.234,9372.3398,111.319,111.428,111.15,111.241,9112.1396,True
'2018-09-04T16:00:00',111.236,111.496,111.236,111.338,8487.9502,111.24,111.498,111.24,111.34,8552.6602,True
'2018-09-04T17:00:00',111.335,111.491,111.329,111.437,7266.3198,111.337,111.492,111.331,111.44,7371.46,False
'2018-09-04T18:00:00',111.437,111.504,111.328,111.398,7432.71,111.44,111.506,111.33,111.4,7256.8398,True
'2018-09-04T19:00:00',111.399,111.503,111.372,111.474,4918.8901,111.401,111.505,111.373,111.476,4944.5098,True
'2018-09-04T20:00:00',111.473,111.512,111.452,111.477,4598.1299,111.475,111.514,111.454,111.48,4870.3799,False
'2018-09-04T21:00:00',111.481,111.508,111.45,111.474,4104.3901,111.483,111.511,111.453,111.477,3421.8601,False
'2018-09-04T22:00:00',111.472,111.487,111.352,111.352,2136.4199,111.474,111.49,111.432,111.444,1860.13,True
'2018-09-04T23:00:00',111.349,111.479,111.315,111.437,6035.77,111.441,111.499,111.405,111.447,6289.6802,True
'2018-09-05T00:00:00',111.437,111.5,111.374,111.461,3857.98,111.451,111.503,111.395,111.467,3987.3999,True
'2018-09-05T01:00:00',111.461,111.488,111.451,111.463,1711.11,111.467,111.492,111.455,111.467,1907.29,True
'2018-09-05T02:00:00',111.464,111.647,111.4,111.637,5665.4702,111.467,111.649,111.403,111.639,5946.6499,False
'2018-09-05T03:00:00',111.638,111.713,111.561,111.562,6320.5801,111.64,111.715,111.563,111.565,5455.3701,False
'2018-09-05T04:00:00',111.562,111.599,111.492,111.506,4020.79,111.565,111.602,111.494,111.509,4515.27,True
'2018-09-05T05:00:00',111.504,111.57,111.496,111.535,3596.3201,111.506,111.572,111.499,111.538,4141.8398,True
'2018-09-05T06:00:00',111.534,111.563,111.521,111.545,2884.29,111.537,111.566,111.523,111.547,3000.8899,False
'2018-09-05T07:00:00',111.544,111.546,111.437,111.495,4047.52,111.546,111.549,111.44,111.497,4112.4399,False
'2018-09-05T08:00:00',111.495,111.542,111.401,111.44,5612.6401,111.496,111.545,111.403,111.441,5730.5898,True
'2018-09-05T09:00:00',111.438,111.487,111.406,111.456,5464.4702,111.44,111.489,111.407,111.458,5458.7798,True
'2018-09-05T10:00:00',111.456,111.524,111.453,111.519,4175.25,111.458,111.526,111.456,111.522,3829.1899,True
'2018-09-05T11:00:00',111.519,111.592,111.506,111.568,5270.4199,111.522,111.594,111.508,111.57,4709.5,True
'2018-09-05T12:00:00',111.567,111.642,111.556,111.574,5663.29,111.57,111.645,111.559,111.577,5339.3101,True
'2018-09-05T13:00:00',111.573,111.625,111.546,111.6,3209.8301,111.576,111.627,111.548,111.602,3185.5701,False
'2018-09-05T14:00:00',111.599,111.6,111.454,111.471,3193.8601,111.602,111.602,111.455,111.473,3536.3401,True
'2018-09-05T15:00:00',111.47,111.758,111.47,111.731,9962.7695,111.472,111.759,111.471,111.733,10104.29,False
'2018-09-05T16:00:00',111.733,111.751,111.517,111.575,9719.4102,111.734,111.753,111.519,111.576,10161.2402,False
'2018-09-05T17:00:00',111.575,111.607,111.462,111.478,10230.6201,111.577,111.608,111.463,111.479,10317.6201,True
'2018-09-05T18:00:00',111.476,111.556,111.431,111.486,6800.9502,111.478,111.559,111.433,111.489,6891.04,True
'2018-09-05T19:00:00',111.485,111.581,111.481,111.567,5314.6401,111.489,111.584,111.484,111.571,5463.3198,False
'2018-09-05T20:00:00',111.567,111.568,111.491,111.519,4791.6299,111.571,111.571,111.493,111.523,4866.1602,False
'2018-09-05T21:00:00',111.519,111.546,111.475,111.511,4440.54,111.522,111.548,111.479,111.515,3949.6001,True
'2018-09-05T22:00:00',111.514,111.545,111.504,111.525,2406.8,111.516,111.547,111.509,111.54,2495.55,False
'2018-09-05T23:00:00',111.525,111.53,111.474,111.489,4216.3398,111.539,111.542,111.486,111.495,4592.7202,False
'2018-09-06T00:00:00',111.489,111.511,111.455,111.465,3579.6101,111.497,111.519,111.459,111.469,3611.04,False
'2018-09-06T01:00:00',111.464,111.513,111.425,111.45,1369.02,111.469,111.515,111.428,111.454,1994.15,False
'2018-09-06T02:00:00',111.449,111.455,111.236,111.271,5025.5801,111.454,111.458,111.238,111.272,5363.4199,True
'2018-09-06T03:00:00',111.27,111.319,111.17,111.314,6073.9902,111.272,111.322,111.174,111.317,6960.9399,False
'2018-09-06T04:00:00',111.314,111.339,111.266,111.287,4573.0298,111.317,111.341,111.268,111.289,4864.1802,True
'2018-09-06T05:00:00',111.288,111.374,111.277,111.358,4571.6001,111.29,111.377,111.28,111.36,4670.7798,True
'2018-09-06T06:00:00',111.357,111.421,111.335,111.372,3912.5,111.36,111.424,111.338,111.375,3472.96,False
'2018-09-06T07:00:00',111.373,111.43,111.331,111.331,4429.4102,111.376,111.432,111.333,111.333,4323.6201,True
'2018-09-06T08:00:00',111.331,111.414,111.311,111.376,5173.1602,111.334,111.415,111.314,111.378,5237.7798,False
'2018-09-06T09:00:00',111.377,111.404,111.313,111.319,4653.8999,111.379,111.406,111.315,111.321,4538.1802,True
'2018-09-06T10:00:00',111.318,111.422,111.257,111.353,6184.2202,111.319,111.425,111.259,111.356,5477.6499,False
'2018-09-06T11:00:00',111.353,111.38,111.3,111.305,4574.3101,111.355,111.383,111.302,111.308,4152.6802,False
'2018-09-06T12:00:00',111.306,111.337,111.284,111.289,4514.8599,111.308,111.34,111.286,111.292,4274.0298,True
'2018-09-06T13:00:00',111.289,111.313,111.253,111.298,4316.3701,111.292,111.315,111.255,111.301,4464.8301,False
'2018-09-06T14:00:00',111.299,111.343,111.119,111.199,6709.1802,111.301,111.349,111.122,111.201,6813.2402,False
'2018-09-06T15:00:00',111.198,111.232,111.11,111.138,7315.4902,111.201,111.234,111.113,111.154,7726.0298,False
'2018-09-06T16:00:00',111.147,111.214,110.848,110.898,10028.96,111.155,111.218,110.849,110.9,10712.2002,False
'2018-09-06T17:00:00',110.899,110.94,110.843,110.874,12365.8604,110.9,110.941,110.845,110.876,12481.9297,False
'2018-09-06T18:00:00',110.875,110.884,110.711,110.741,8989.1299,110.877,110.887,110.713,110.744,8342.04,True
'2018-09-06T19:00:00',110.739,110.836,110.706,110.803,6358.2402,110.741,110.839,110.71,110.806,6701.3398,True
'2018-09-06T20:00:00',110.802,110.868,110.776,110.838,6506.8799,110.804,110.871,110.779,110.841,6050.5801,True
'2018-09-06T21:00:00',110.839,110.949,110.833,110.891,5833.71,110.841,110.951,110.838,110.895,6114.8599,False
'2018-09-06T22:00:00',110.898,110.904,110.52,110.746,5300.7598,110.9,110.907,110.522,110.76,5237.0801,False
'2018-09-06T23:00:00',110.746,110.746,110.642,110.672,4374.8599,110.761,110.762,110.649,110.685,3614.8701,False
'2018-09-07T00:00:00',110.67,110.688,110.648,110.668,1576.46,110.684,110.69,110.651,110.67,1555.09,False
'2018-09-07T01:00:00',110.667,110.686,110.46,110.489,3156.99,110.67,110.689,110.463,110.493,3169.48,True
'2018-09-07T02:00:00',110.49,110.518,110.38,110.504,6096.6899,110.493,110.523,110.382,110.508,6399.9702,True
'2018-09-07T03:00:00',110.503,110.637,110.48,110.614,6860.6602,110.507,110.638,110.482,110.617,6927.27,False
'2018-09-07T04:00:00',110.614,110.627,110.532,110.582,7082.7798,110.617,110.628,110.534,110.585,6305.1401,True
'2018-09-07T05:00:00',110.581,110.597,110.506,110.597,5372.3901,110.582,110.6,110.508,110.6,6164.1899,False
'2018-09-07T06:00:00',110.597,110.599,110.532,110.573,4684.8398,110.6,110.601,110.535,110.575,4631.8599,True
'2018-09-07T07:00:00',110.574,110.637,110.557,110.592,3656.6299,110.576,110.639,110.559,110.594,3501.24,True
'2018-09-07T08:00:00',110.594,110.72,110.594,110.63,7145.7402,110.595,110.723,110.595,110.632,7382.1299,True
'2018-09-07T09:00:00',110.632,110.772,110.594,110.743,6014.4702,110.634,110.774,110.596,110.745,5468.1602,False
'2018-09-07T10:00:00',110.743,110.777,110.675,110.721,4788.7002,110.745,110.779,110.677,110.723,4450.8701,True
'2018-09-07T11:00:00',110.722,110.843,110.705,110.749,6605.96,110.723,110.846,110.707,110.751,5993.0898,True
'2018-09-07T12:00:00',110.752,110.836,110.746,110.795,5728.7402,110.754,110.839,110.749,110.797,5145.02,True
'2018-09-07T13:00:00',110.795,110.886,110.794,110.843,6876.8599,110.797,110.888,110.797,110.844,6347.48,True
'2018-09-07T14:00:00',110.845,111.093,110.8,111.041,8651.4697,110.847,111.099,110.812,111.043,8465.9404,True
'2018-09-07T15:00:00',111.04,111.103,110.934,111.052,9626.8203,111.042,111.105,110.937,111.054,9807.5703,True
'2018-09-07T16:00:00',111.051,111.247,111.031,111.125,11715.1104,111.054,111.248,111.032,111.127,10660.5,True
'2018-09-07T17:00:00',111.132,111.23,111.106,111.186,7856.7002,111.134,111.231,111.108,111.188,7533.6201,False
'2018-09-07T18:00:00',111.185,111.201,110.738,111.003,12813.75,111.188,111.204,110.741,111.005,12787.4902,True
'2018-09-07T19:00:00',111.004,111.077,110.983,111.044,5618.2202,111.007,111.08,110.987,111.047,4873.2402,True
'2018-09-07T20:00:00',111.045,111.115,111.038,111.079,3713.03,111.047,111.118,111.041,111.081,4417.7002,False
'2018-09-07T21:00:00',111.078,111.102,110.983,111.031,5764.6602,111.08,111.105,110.988,111.036,6054.7202,False
'2018-09-07T22:00:00',111.032,111.071,110.927,110.969,1968.9,111.036,111.092,110.932,111.017,2412.1001,True
'2018-09-09T23:00:00',111.024,111.062,111.008,111.033,1234.5,111.123,111.123,111.016,111.04,1288.1,False
'2018-09-10T00:00:00',111.03,111.09,110.987,110.988,2075.8799,111.038,111.095,110.991,110.991,1289.5,False
'2018-09-10T01:00:00',110.987,110.987,110.879,110.921,1546.54,110.991,110.991,110.882,110.923,1787.7,True
'2018-09-10T02:00:00',110.919,111.035,110.908,110.948,4688.79,110.922,111.038,110.912,110.951,5198.6201,True
'2018-09-10T03:00:00',110.948,110.981,110.851,110.981,6733.25,110.951,110.983,110.853,110.983,6317.8999,True
'2018-09-10T04:00:00',110.978,111.057,110.925,111.018,5653.5,110.982,111.06,110.927,111.021,4923.9702,False
'2018-09-10T05:00:00',111.018,111.029,110.955,111.01,3760.98,111.02,111.031,110.956,111.013,4220.9902,False
'2018-09-10T06:00:00',111.009,111.026,110.932,110.959,4978.48,111.011,111.029,110.935,110.962,4621.5898,True
'2018-09-10T07:00:00',110.959,110.978,110.935,110.977,5043.8101,110.961,110.981,110.938,110.981,4217.9702,True
'2018-09-10T08:00:00',110.978,110.991,110.927,110.982,4285.1602,110.981,110.994,110.93,110.985,4839.8599,True
'2018-09-10T09:00:00',110.982,111.045,110.969,110.985,5456.6499,110.985,111.047,110.972,110.987,4726.2002,True
'2018-09-10T10:00:00',110.986,111.087,110.986,111.058,5201.7598,110.988,111.09,110.988,111.06,4557.73,True
'2018-09-10T11:00:00',111.058,111.148,111.048,111.124,5092.6001,111.061,111.15,111.05,111.126,4629.5098,False
'2018-09-10T12:00:00',111.123,111.146,111.092,111.104,3451.1499,111.126,111.148,111.094,111.106,3528.8501,False
'2018-09-10T13:00:00',111.104,111.125,111.068,111.097,3923.9199,111.106,111.128,111.07,111.1,3689.96,True
'2018-09-10T14:00:00',111.097,111.134,111.057,111.133,4541.2998,111.098,111.136,111.059,111.136,5176.73,True
'2018-09-10T15:00:00',111.133,111.192,111.096,111.169,8295.75,111.135,111.194,111.098,111.172,8626.5195,False
'2018-09-10T16:00:00',111.169,111.187,111.028,111.116,7130.1499,111.172,111.19,111.031,111.117,6884.1401,False
'2018-09-10T17:00:00',111.117,111.175,111.068,111.094,5584.27,111.119,111.177,111.07,111.096,5171.2798,True
'2018-09-10T18:00:00',111.092,111.163,111.076,111.129,4179.9502,111.095,111.165,111.078,111.131,4399.1201,True
'2018-09-10T19:00:00',111.129,111.16,111.094,111.147,3192.03,111.132,111.162,111.096,111.149,2913.8501,True
'2018-09-10T20:00:00',111.146,111.222,111.112,111.208,2507.51,111.149,111.225,111.115,111.211,2334.26,False
'2018-09-10T21:00:00',111.208,111.247,111.174,111.183,3060.03,111.211,111.25,111.175,111.187,2434.73,False
'2018-09-10T22:00:00',111.183,111.187,111.085,111.103,2009.25,111.185,111.191,111.089,111.135,1763.25,False
'2018-09-10T23:00:00',111.103,111.138,111.063,111.094,1078.77,111.15,111.198,111.07,111.1,1067.4301,True
'2018-09-11T00:00:00',111.097,111.144,111.097,111.136,800.99,111.102,111.149,111.102,111.139,1113.23,True
'2018-09-11T01:00:00',111.136,111.151,111.074,111.139,1013.28,111.139,111.153,111.077,111.142,1127.39,True
'2018-09-11T02:00:00',111.141,111.449,111.14,111.406,5797.1001,111.145,111.451,111.145,111.409,4929.9302,True
'2018-09-11T03:00:00',111.404,111.477,111.351,111.465,6177.9399,111.407,111.479,111.355,111.467,5451.2002,False
'2018-09-11T04:00:00',111.464,111.465,111.355,111.378,3544.95,111.466,111.467,111.357,111.38,3329.97,True
'2018-09-11T05:00:00',111.378,111.452,111.344,111.449,3610.2,111.379,111.453,111.346,111.452,3429.6101,False
'2018-09-11T06:00:00',111.448,111.476,111.365,111.4,3416.2,111.45,111.478,111.368,111.403,3161.1799,True
'2018-09-11T07:00:00',111.4,111.485,111.398,111.44,4415.8701,111.402,111.488,111.4,111.441,4383.6899,True
'2018-09-11T08:00:00',111.439,111.485,111.423,111.468,3467.1499,111.441,111.486,111.424,111.47,3518.8701,True
'2018-09-11T09:00:00',111.468,111.566,111.445,111.538,4625.8999,111.47,111.568,111.447,111.54,4364.54,False
'2018-09-11T10:00:00',111.538,111.55,111.373,111.397,5063.1602,111.54,111.552,111.375,111.401,4785.4399,False
'2018-09-11T11:00:00',111.398,111.4,111.307,111.396,5639.2998,111.401,111.402,111.309,111.398,6004.8701,True
'2018-09-11T12:00:00',111.396,111.431,111.381,111.421,4449.0298,111.397,111.433,111.384,111.424,3661.9099,False
'2018-09-11T13:00:00',111.421,111.424,111.282,111.366,2739.29,111.424,111.426,111.283,111.368,3335.47,True
'2018-09-11T14:00:00',111.364,111.403,111.295,111.402,5148.4102,111.366,111.405,111.297,111.404,4969.3501,True
'2018-09-11T15:00:00',111.404,111.545,111.377,111.53,6809.2998,111.405,111.547,111.379,111.534,6340.3198,False
'2018-09-11T16:00:00',111.533,111.571,111.446,111.467,7022.25,111.537,111.573,111.449,111.469,6580.04,True
'2018-09-11T17:00:00',111.467,111.599,111.462,111.557,5718.52,111.469,111.601,111.464,111.559,5999.7402,True
'2018-09-11T18:00:00',111.555,111.636,111.544,111.617,5035.6499,111.558,111.638,111.546,111.62,4610.6001,False
'2018-09-11T19:00:00',111.617,111.629,111.546,111.562,4156.9702,111.62,111.632,111.549,111.566,3978.99,True
'2018-09-11T20:00:00',111.562,111.608,111.545,111.595,3259.8,111.564,111.611,111.549,111.598,3902.05,False
'2018-09-11T21:00:00',111.597,111.641,111.589,111.594,2782.6201,111.599,111.644,111.591,111.596,2722.53,True
'2018-09-11T22:00:00',111.595,111.633,111.564,111.626,1991.0601,111.598,111.643,111.568,111.638,2231.3601,False
'2018-09-11T23:00:00',111.625,111.639,111.552,111.602,4532.2798,111.639,111.646,111.591,111.613,4437.98,True
'2018-09-12T00:00:00',111.604,111.649,111.578,111.628,1996.61,111.613,111.652,111.582,111.635,1896.46,True
'2018-09-12T01:00:00',111.628,111.632,111.558,111.632,2665.02,111.635,111.636,111.561,111.636,2736.1399,False
'2018-09-12T02:00:00',111.632,111.632,111.465,111.536,5756.8999,111.635,111.635,111.468,111.539,6130.6001,False
'2018-09-12T03:00:00',111.535,111.583,111.469,111.497,5215.4199,111.538,111.585,111.472,111.5,5527.8701,False
'2018-09-12T04:00:00',111.5,111.502,111.453,111.496,4687.54,111.504,111.505,111.455,111.499,4571.98,False
'2018-09-12T05:00:00',111.497,111.5,111.456,111.484,3356.53,111.499,111.503,111.459,111.487,3688.3799,True
'2018-09-12T06:00:00',111.485,111.515,111.481,111.508,3180.9299,111.488,111.517,111.483,111.51,3530.9399,True
'2018-09-12T07:00:00',111.509,111.558,111.486,111.519,3529.3799,111.512,111.561,111.487,111.521,3620.9299,True
'2018-09-12T08:00:00',111.52,111.59,111.52,111.534,4021.3201,111.522,111.591,111.522,111.537,3955.8899,False
'2018-09-12T09:00:00',111.533,111.554,111.471,111.492,4614.02,111.535,111.556,111.474,111.494,4793.0498,False
'2018-09-12T10:00:00',111.491,111.514,111.434,111.481,4530.8501,111.493,111.516,111.436,111.483,4744.2598,False
'2018-09-12T11:00:00',111.481,111.491,111.436,111.451,4573.3101,111.484,111.494,111.438,111.454,4115.1499,True
'2018-09-12T12:00:00',111.452,111.514,111.44,111.505,4066.1299,111.454,111.516,111.442,111.508,3486.0701,False
'2018-09-12T13:00:00',111.504,111.577,111.46,111.477,5374.3701,111.507,111.58,111.463,111.48,5474.6401,False
'2018-09-12T14:00:00',111.477,111.491,111.291,111.298,5948.0898,111.48,111.493,111.294,111.301,6207.9902,False
'2018-09-12T15:00:00',111.299,111.36,111.264,111.284,7169.21,111.301,111.362,111.266,111.287,7292.75,False
'2018-09-12T16:00:00',111.284,111.318,111.217,111.262,8012.9199,111.287,111.319,111.219,111.264,8291.25,True
'2018-09-12T17:00:00',111.261,111.463,111.256,111.298,10159.8203,111.263,111.467,111.258,111.301,9825.46,True
'2018-09-12T18:00:00',111.299,111.421,111.267,111.31,6467.2402,111.301,111.426,111.27,111.312,6554.3999,False
'2018-09-12T19:00:00',111.309,111.323,111.116,111.184,5190.6899,111.312,111.326,111.117,111.188,6006.23,True
'2018-09-12T20:00:00',111.186,111.249,111.17,111.231,4466.0098,111.188,111.251,111.174,111.235,4965.8999,True
'2018-09-12T21:00:00',111.231,111.304,111.223,111.241,3961.8701,111.235,111.307,111.225,111.244,3814.96,True
'2018-09-12T22:00:00',111.241,111.268,111.234,111.254,2014.92,111.244,111.277,111.238,111.276,2032.08,False
'2018-09-12T23:00:00',111.252,111.289,111.16,111.253,9729.7598,111.278,111.313,111.227,111.269,8628.4404,False
'2018-09-13T00:00:00',111.246,111.251,111.214,111.234,2060.1399,111.254,111.27,111.22,111.241,2077.21,False
'2018-09-13T01:00:00',111.234,111.249,111.202,111.215,2221.5701,111.24,111.252,111.206,111.218,2475.4399,True
'2018-09-13T02:00:00',111.213,111.426,111.169,111.418,4540.1499,111.216,111.429,111.171,111.42,4299.0,False
'2018-09-13T03:00:00',111.42,111.456,111.342,111.373,5752.8198,111.422,111.458,111.345,111.376,5035.46,False
'2018-09-13T04:00:00',111.373,111.389,111.325,111.354,4563.1201,111.377,111.392,111.328,111.358,4709.8301,True
'2018-09-13T05:00:00',111.354,111.402,111.349,111.368,3792.24,111.358,111.404,111.353,111.372,3352.8799,True
'2018-09-13T06:00:00',111.368,111.435,111.368,111.418,3839.9399,111.371,111.437,111.371,111.421,3181.72,True
'2018-09-13T07:00:00',111.417,111.473,111.409,111.431,3244.9099,111.42,111.475,111.411,111.433,3050.78,True
'2018-09-13T08:00:00',111.432,111.46,111.397,111.448,2918.03,111.433,111.462,111.399,111.45,2990.02,True
'2018-09-13T09:00:00',111.447,111.509,111.427,111.474,3513.26,111.45,111.511,111.43,111.475,3496.28,True
'2018-09-13T10:00:00',111.474,111.505,111.446,111.497,2919.4199,111.476,111.506,111.447,111.499,2683.5601,False
'2018-09-13T11:00:00',111.497,111.52,111.428,111.448,3168.3601,111.499,111.522,111.431,111.451,3073.5,True
'2018-09-13T12:00:00',111.448,111.512,111.428,111.512,2778.0701,111.451,111.516,111.43,111.516,2438.2,True
'2018-09-13T13:00:00',111.51,111.602,111.508,111.569,5582.98,111.514,111.605,111.511,111.571,5103.23,False
'2018-09-13T14:00:00',111.569,111.659,111.372,111.474,9702.8496,111.57,111.662,111.374,111.477,9345.4102,True
'2018-09-13T15:00:00',111.474,111.633,111.373,111.598,10415.0195,111.477,111.636,111.374,111.601,10254.7197,True
'2018-09-13T16:00:00',111.598,111.915,111.594,111.848,10437.1299,111.601,111.917,111.597,111.85,10229.7598,True
'2018-09-13T17:00:00',111.849,111.958,111.819,111.93,7682.0698,111.851,111.959,111.82,111.932,7701.7402,False
'2018-09-13T18:00:00',111.93,111.93,111.845,111.857,5754.2402,111.931,111.932,111.848,111.859,5744.8599,True
'2018-09-13T19:00:00',111.857,111.884,111.802,111.866,5050.6299,111.859,111.886,111.804,111.869,4888.0498,True
'2018-09-13T20:00:00',111.865,111.926,111.833,111.88,4782.54,111.867,111.929,111.835,111.883,4426.6299,True
'2018-09-13T21:00:00',111.877,111.998,111.877,111.983,4096.54,111.879,112.0,111.879,111.987,3936.8899,False
'2018-09-13T22:00:00',111.984,111.985,111.916,111.917,2201.8201,111.988,111.989,111.922,111.932,2272.3401,True
'2018-09-13T23:00:00',111.917,111.94,111.895,111.922,5568.2402,111.935,111.966,111.903,111.925,4674.3398,True
'2018-09-14T00:00:00',111.92,112.046,111.902,112.041,2733.3301,111.925,112.049,111.912,112.045,3325.5901,False
'2018-09-14T01:00:00',112.043,112.058,111.968,112.026,2135.72,112.046,112.061,111.971,112.028,2268.96,True
'2018-09-14T02:00:00',112.03,112.078,111.965,112.053,5862.6299,112.031,112.08,111.968,112.057,5443.3599,False
'2018-09-14T03:00:00',112.053,112.06,111.955,111.964,4806.77,112.057,112.061,111.958,111.966,4460.0,False
'2018-09-14T04:00:00',111.963,111.981,111.831,111.866,5147.3301,111.966,111.983,111.832,111.868,5089.1802,False
'2018-09-14T05:00:00',111.865,111.907,111.809,111.828,4296.5098,111.868,111.91,111.811,111.829,4344.6001,True
'2018-09-14T06:00:00',111.828,111.853,111.787,111.829,2747.98,111.83,111.855,111.789,111.831,2993.22,True
'2018-09-14T07:00:00',111.829,111.883,111.813,111.874,2923.98,111.832,111.885,111.815,111.876,2823.1299,True
'2018-09-14T08:00:00',111.874,111.966,111.846,111.918,4257.9902,111.876,111.967,111.848,111.92,4173.7598,False
'2018-09-14T09:00:00',111.917,111.937,111.813,111.825,4347.8799,111.919,111.939,111.814,111.827,4439.0,True
'2018-09-14T10:00:00',111.825,111.866,111.801,111.836,3204.4399,111.827,111.869,111.803,111.838,3145.99,False
'2018-09-14T11:00:00',111.835,111.843,111.753,111.799,3837.8899,111.837,111.845,111.755,111.802,3831.3501,True
'2018-09-14T12:00:00',111.798,111.818,111.76,111.811,3677.8701,111.8,111.821,111.763,111.812,3699.25,True
'2018-09-14T13:00:00',111.81,111.907,111.807,111.854,4147.3101,111.812,111.909,111.809,111.856,3427.05,True
'2018-09-14T14:00:00',111.854,112.047,111.784,112.045,6838.8999,111.857,112.049,111.788,112.047,6258.6299,False
'2018-09-14T15:00:00',112.045,112.051,111.954,112.016,7636.3599,112.046,112.052,111.957,112.02,7372.29,True
'2018-09-14T16:00:00',112.015,112.106,111.953,112.095,8742.9502,112.022,112.108,111.956,112.097,7860.9199,False
'2018-09-14T17:00:00',112.095,112.168,112.046,112.094,6214.6201,112.097,112.17,112.048,112.096,6325.7998,False
'2018-09-14T18:00:00',112.095,112.104,111.867,112.021,9495.4697,112.097,112.107,111.875,112.022,9193.9902,False
'2018-09-14T19:00:00',112.019,112.03,111.961,112.012,5773.4199,112.022,112.033,111.964,112.015,5304.1401,True
'2018-09-14T20:00:00',112.012,112.054,112.005,112.015,3898.48,112.015,112.057,112.008,112.019,3520.55,True
'2018-09-14T21:00:00',112.016,112.061,111.982,112.028,3244.6101,112.018,112.064,111.986,112.03,3945.03,True
'2018-09-14T22:00:00',112.028,112.06,111.967,112.054,1396.72,112.03,112.083,111.97,112.08,1669.55,False
'2018-09-16T23:00:00',112.009,112.027,112.009,112.019,700.83,112.048,112.048,112.022,112.024,179.84,False
'2018-09-17T00:00:00',112.019,112.056,111.939,111.97,1813.12,112.025,112.058,111.944,111.973,1591.92,False
'2018-09-17T01:00:00',111.969,112.027,111.952,111.966,1796.5,111.973,112.03,111.955,111.969,1861.83,True
'2018-09-17T02:00:00',111.965,112.108,111.946,112.1,3197.4399,111.968,112.109,111.948,112.102,3580.1799,False
'2018-09-17T03:00:00',112.101,112.122,111.986,111.989,3494.46,112.103,112.124,111.988,111.991,2208.47,True
'2018-09-17T04:00:00',111.988,112.003,111.963,112.0,1684.17,111.99,112.005,111.966,112.002,1781.8101,False
'2018-09-17T05:00:00',111.998,111.998,111.955,111.969,1697.39,111.999,111.999,111.957,111.971,1571.38,True
'2018-09-17T06:00:00',111.969,111.992,111.966,111.975,1272.61,111.972,111.995,111.968,111.977,1101.65,False
'2018-09-17T07:00:00',111.975,111.996,111.957,111.957,1132.52,111.978,111.997,111.959,111.959,912.35,True
'2018-09-17T08:00:00',111.957,112.011,111.945,112.003,3347.48,111.959,112.014,111.947,112.006,3382.51,False
'2018-09-17T09:00:00',112.003,112.028,111.852,111.864,3737.9399,112.006,112.029,111.853,111.865,3837.74,True
'2018-09-17T10:00:00',111.862,111.98,111.855,111.961,3648.0901,111.864,111.983,111.857,111.964,3876.51,True
'2018-09-17T11:00:00',111.961,112.001,111.924,111.989,3814.1201,111.964,112.004,111.925,111.992,4042.0801,True
'2018-09-17T12:00:00',111.989,112.037,111.972,112.031,4718.3999,111.993,112.04,111.974,112.032,4371.3701,False
'2018-09-17T13:00:00',112.03,112.09,112.02,112.029,3492.5701,112.033,112.092,112.023,112.031,2919.3899,False
'2018-09-17T14:00:00',112.031,112.109,111.973,112.004,5740.5498,112.032,112.112,111.975,112.006,5691.8301,False
'2018-09-17T15:00:00',112.006,112.061,111.963,111.979,5698.8301,112.008,112.064,111.965,111.982,5701.7202,False
'2018-09-17T16:00:00',111.981,111.996,111.881,111.943,5866.0298,111.983,111.999,111.883,111.945,6024.4702,True
'2018-09-17T17:00:00',111.942,112.021,111.941,111.969,5443.5698,111.944,112.023,111.942,111.972,5436.8701,True
'2018-09-17T18:00:00',111.97,112.023,111.949,111.979,4404.73,111.973,112.025,111.951,111.982,4232.3701,False
'2018-09-17T19:00:00',111.979,112.024,111.907,111.928,5188.1299,111.982,112.028,111.909,111.931,5250.9102,False
'2018-09-17T20:00:00',111.93,111.967,111.861,111.876,3449.0701,111.932,111.97,111.863,111.879,3557.97,False
'2018-09-17T21:00:00',111.876,111.896,111.761,111.827,5473.6602,111.878,111.898,111.763,111.83,5947.6099,True
'2018-09-17T22:00:00',111.826,111.859,111.784,111.84,3052.95,111.831,111.867,111.789,111.865,2872.5901,True
'2018-09-17T23:00:00',111.838,111.862,111.827,111.845,1857.25,111.867,111.901,111.829,111.859,1868.54,False
'2018-09-18T00:00:00',111.843,111.855,111.669,111.681,3999.1101,111.86,111.861,111.672,111.685,4700.2598,True
'2018-09-18T01:00:00',111.68,111.736,111.673,111.689,3125.0901,111.684,111.739,111.675,111.693,3301.3,True
'2018-09-18T02:00:00',111.689,111.818,111.663,111.768,4848.6802,111.693,111.821,111.667,111.771,4632.9199,True
'2018-09-18T03:00:00',111.767,111.916,111.732,111.892,7049.4702,111.769,111.919,111.734,111.896,6958.4902,True
'2018-09-18T04:00:00',111.892,111.983,111.854,111.979,5508.8999,111.894,111.986,111.857,111.983,5127.6401,False
'2018-09-18T05:00:00',111.978,112.008,111.899,111.943,6373.4702,111.982,112.011,111.902,111.946,6320.3799,True
'2018-09-18T06:00:00',111.943,112.022,111.937,112.003,4810.8301,111.944,112.026,111.939,112.006,4443.5498,False
'2018-09-18T07:00:00',112.003,112.024,111.958,111.969,4245.5801,112.007,112.027,111.961,111.973,3750.04,True
'2018-09-18T08:00:00',111.969,112.277,111.937,112.225,8940.8203,111.972,112.28,111.94,112.228,8900.6396,False
'2018-09-18T09:00:00',112.225,112.235,111.914,111.967,9266.1602,112.228,112.238,111.916,111.97,9926.2002,False
'2018-09-18T10:00:00',111.967,111.988,111.88,111.962,5478.6001,111.969,111.991,111.883,111.965,5182.1001,True
'2018-09-18T11:00:00',111.962,112.005,111.9,112.003,5452.9199,111.963,112.008,111.903,112.006,5074.8701,True
'2018-09-18T12:00:00',112.002,112.135,111.99,112.13,6154.5801,112.004,112.138,111.992,112.133,6389.6699,False
'2018-09-18T13:00:00',112.13,112.149,112.047,112.117,6046.3901,112.133,112.151,112.05,112.12,5180.9902,True
'2018-09-18T14:00:00',112.117,112.232,112.105,112.181,5597.75,112.119,112.234,112.108,112.184,5272.3599,True
'2018-09-18T15:00:00',112.183,112.26,112.034,112.253,9219.0898,112.185,112.263,112.037,112.256,9249.6797,True
'2018-09-18T16:00:00',112.253,112.386,112.238,112.318,8221.0596,112.256,112.388,112.241,112.321,8644.1104,False
'2018-09-18T17:00:00',112.319,112.374,112.262,112.306,5857.54,112.321,112.376,112.264,112.309,5687.8599,True
'2018-09-18T18:00:00',112.306,112.357,112.251,112.348,6817.4302,112.309,112.359,112.254,112.351,6502.73,False
'2018-09-18T19:00:00',112.348,112.376,112.34,112.344,4597.9102,112.351,112.379,112.342,112.347,4541.3701,True
'2018-09-18T20:00:00',112.343,112.389,112.313,112.359,4044.8899,112.346,112.391,112.316,112.361,4180.1802,False
'2018-09-18T21:00:00',112.361,112.382,112.338,112.338,4593.25,112.362,112.385,112.34,112.34,4528.8501,True
'2018-09-18T22:00:00',112.337,112.366,112.312,112.354,2278.8799,112.339,112.371,112.315,112.37,2265.1299,True
'2018-09-18T23:00:00',112.354,112.388,112.347,112.365,4623.5,112.369,112.391,112.357,112.372,5099.0601,False
'2018-09-19T00:00:00',112.365,112.375,112.317,112.354,1697.13,112.371,112.379,112.322,112.359,1639.13,False
'2018-09-19T01:00:00',112.354,112.36,112.274,112.282,1933.17,112.358,112.362,112.277,112.286,2219.47,False
'2018-09-19T02:00:00',112.281,112.303,112.229,112.26,4298.1299,112.284,112.305,112.231,112.263,4724.3701,True
'2018-09-19T03:00:00',112.26,112.331,112.26,112.328,4314.8901,112.263,112.334,112.263,112.332,3889.8301,False
'2018-09-19T04:00:00',112.328,112.369,112.293,112.323,4399.5601,112.332,112.37,112.297,112.326,4365.1699,True
'2018-09-19T05:00:00',112.323,112.431,112.317,112.365,5579.48,112.326,112.432,112.32,112.368,6091.8999,False
'2018-09-19T06:00:00',112.365,112.382,112.305,112.345,2680.22,112.368,112.384,112.306,112.347,2827.25,False
'2018-09-19T07:00:00',112.345,112.353,112.266,112.276,2420.22,112.348,112.356,112.268,112.28,2801.7,True
'2018-09-19T08:00:00',112.276,112.388,112.274,112.338,5323.3999,112.28,112.391,112.277,112.341,5430.52,False
'2018-09-19T09:00:00',112.339,112.361,112.278,112.328,5440.6001,112.341,112.363,112.28,112.331,5310.48,True
'2018-09-19T10:00:00',112.328,112.447,112.314,112.367,6301.5698,112.331,112.448,112.317,112.37,6654.0698,False
'2018-09-19T11:00:00',112.366,112.371,112.305,112.333,5228.3101,112.368,112.374,112.307,112.336,5638.4199,True
'2018-09-19T12:00:00',112.335,112.427,112.335,112.419,4541.6001,112.336,112.43,112.336,112.422,3947.54,False
'2018-09-19T13:00:00',112.419,112.423,112.276,112.296,5048.3198,112.422,112.425,112.277,112.298,4998.1299,True
'2018-09-19T14:00:00',112.296,112.34,112.214,112.337,6733.8501,112.298,112.342,112.216,112.34,6915.2798,False
'2018-09-19T15:00:00',112.338,112.395,112.192,112.287,7597.9902,112.34,112.396,112.195,112.289,7352.0898,True
'2018-09-19T16:00:00',112.286,112.347,112.172,112.324,6527.3501,112.288,112.349,112.175,112.326,6795.1899,False
'2018-09-19T17:00:00',112.325,112.338,112.197,112.21,6008.3701,112.327,112.34,112.199,112.212,6034.98,False
'2018-09-19T18:00:00',112.212,112.234,112.161,112.207,4905.1499,112.213,112.237,112.163,112.209,5098.1699,True
'2018-09-19T19:00:00',112.206,112.288,112.198,112.288,4592.6602,112.207,112.291,112.2,112.291,5443.2598,False
'2018-09-19T20:00:00',112.288,112.288,112.239,112.254,3869.74,112.291,112.291,112.242,112.257,3857.4399,False
'2018-09-19T21:00:00',112.253,112.277,112.24,112.245,3203.5701,112.257,112.28,112.242,112.248,3289.02,True
'2018-09-19T22:00:00',112.245,112.304,112.216,112.276,2483.3799,112.249,112.308,112.217,112.298,2541.8999,False
'2018-09-19T23:00:00',112.267,112.292,112.228,112.262,7891.5098,112.298,112.313,112.242,112.279,7311.98,True
'2018-09-20T00:00:00',112.262,112.294,112.239,112.27,6392.5498,112.277,112.298,112.247,112.274,6240.8398,True
'2018-09-20T01:00:00',112.27,112.338,112.26,112.335,3861.9299,112.273,112.34,112.264,112.338,4171.1201,False
'2018-09-20T02:00:00',112.333,112.341,112.239,112.289,5491.29,112.336,112.344,112.242,112.291,5376.5698,False
'2018-09-20T03:00:00',112.287,112.295,112.1,112.195,5627.9502,112.289,112.297,112.102,112.197,5857.0,False
'2018-09-20T04:00:00',112.193,112.222,112.089,112.148,5175.1802,112.195,112.224,112.091,112.152,4814.1001,True
'2018-09-20T05:00:00',112.148,112.208,112.1,112.174,3702.76,112.151,112.211,112.101,112.177,3897.3,True
'2018-09-20T06:00:00',112.175,112.223,112.132,112.19,5012.8398,112.178,112.228,112.135,112.193,4389.8301,False
'2018-09-20T07:00:00',112.189,112.235,112.07,112.147,4873.54,112.191,112.238,112.072,112.15,4985.7598,True
'2018-09-20T08:00:00',112.148,112.206,112.095,112.194,4936.8301,112.15,112.209,112.098,112.196,6679.6699,True
'2018-09-20T09:00:00',112.194,112.258,112.182,112.208,4236.21,112.196,112.259,112.184,112.21,3966.8999,True
'2018-09-20T10:00:00',112.21,112.289,112.202,112.254,5487.9702,112.211,112.291,112.203,112.257,5813.8198,False
'2018-09-20T11:00:00',112.255,112.271,112.212,112.225,4510.1001,112.258,112.273,112.215,112.228,4988.21,False
'2018-09-20T12:00:00',112.224,112.268,112.179,112.188,5190.0298,112.228,112.27,112.182,112.191,5684.9902,False
'2018-09-20T13:00:00',112.189,112.275,112.156,112.169,5698.04,112.192,112.277,112.159,112.171,5278.8101,False
'2018-09-20T14:00:00',112.168,112.192,112.042,112.114,7139.4702,112.171,112.193,112.044,112.116,7794.6499,True
'2018-09-20T15:00:00',112.114,112.223,112.109,112.177,8262.1299,112.116,112.226,112.111,112.179,7766.46,True
'2018-09-20T16:00:00',112.177,112.45,112.119,112.43,9324.4297,112.178,112.452,112.121,112.433,9036.1904,True
'2018-09-20T17:00:00',112.43,112.584,112.415,112.576,8837.5703,112.433,112.587,112.417,112.578,8733.2695,False
'2018-09-20T18:00:00',112.576,112.582,112.478,112.485,4531.96,112.578,112.584,112.48,112.488,4562.0801,True
'2018-09-20T19:00:00',112.486,112.531,112.456,112.499,4661.3101,112.489,112.532,112.458,112.502,4991.5698,False
'2018-09-20T20:00:00',112.499,112.525,112.448,112.46,3076.7,112.503,112.528,112.45,112.462,3333.28,False
'2018-09-20T21:00:00',112.457,112.477,112.387,112.41,3160.6599,112.46,112.48,112.39,112.413,3307.0701,True
'2018-09-20T22:00:00',112.411,112.502,112.394,112.487,2200.47,112.415,112.505,112.398,112.497,2389.26,False
'2018-09-20T23:00:00',112.484,112.499,112.438,112.476,4735.9702,112.5,112.52,112.47,112.488,4847.8398,True
'2018-09-21T00:00:00',112.474,112.506,112.452,112.484,1031.84,112.484,112.51,112.456,112.488,1118.4301,True
'2018-09-21T01:00:00',112.483,112.499,112.426,112.495,1726.15,112.487,112.501,112.43,112.497,1479.17,True
'2018-09-21T02:00:00',112.496,112.562,112.463,112.505,4822.02,112.499,112.567,112.466,112.508,4077.8999,True
'2018-09-21T03:00:00',112.505,112.556,112.479,112.51,4563.7998,112.508,112.559,112.482,112.511,3776.74,True
'2018-09-21T04:00:00',112.509,112.7,112.508,112.697,7080.4502,112.511,112.701,112.51,112.7,5545.29,True
'2018-09-21T05:00:00',112.697,112.765,112.664,112.732,4455.4102,112.7,112.767,112.666,112.734,3872.53,False
'2018-09-21T06:00:00',112.732,112.748,112.686,112.73,2406.0901,112.734,112.75,112.688,112.732,2310.8701,True
'2018-09-21T07:00:00',112.731,112.801,112.726,112.77,3165.99,112.733,112.803,112.728,112.771,3294.8,True
'2018-09-21T08:00:00',112.769,112.873,112.734,112.841,5011.27,112.771,112.875,112.736,112.843,5728.3901,False
'2018-09-21T09:00:00',112.84,112.855,112.668,112.707,6720.4199,112.843,112.858,112.669,112.709,6768.02,False
'2018-09-21T10:00:00',112.707,112.756,112.645,112.653,4567.1099,112.708,112.758,112.646,112.655,4571.4102,True
'2018-09-21T11:00:00',112.654,112.767,112.654,112.746,3214.8,112.656,112.768,112.656,112.749,3587.3,False
'2018-09-21T12:00:00',112.747,112.785,112.702,112.706,3151.98,112.749,112.787,112.703,112.707,3013.96,False
'2018-09-21T13:00:00',112.705,112.736,112.628,112.697,4038.96,112.707,112.738,112.63,112.7,4000.8799,True
'2018-09-21T14:00:00',112.697,112.728,112.583,112.721,6579.1099,112.699,112.73,112.585,112.723,6556.73,False
'2018-09-21T15:00:00',112.721,112.779,112.631,112.663,9600.5596,112.723,112.782,112.634,112.666,9250.6201,False
'2018-09-21T16:00:00',112.663,112.663,112.505,112.551,8181.6802,112.665,112.665,112.508,112.554,7438.6499,True
'2018-09-21T17:00:00',112.552,112.646,112.521,112.634,6664.5498,112.554,112.648,112.523,112.636,6485.25,False
'2018-09-21T18:00:00',112.635,112.717,112.547,112.589,5272.1602,112.636,112.721,112.549,112.591,5053.2798,True
'2018-09-21T19:00:00',112.589,112.614,112.56,112.61,3138.22,112.592,112.616,112.562,112.612,3150.7,False
'2018-09-21T20:00:00',112.609,112.65,112.524,112.524,3461.22,112.611,112.654,112.527,112.528,2745.1699,True
'2018-09-21T21:00:00',112.524,112.567,112.501,112.564,3004.5,112.528,112.569,112.505,112.568,3080.6699,False
'2018-09-21T22:00:00',112.564,112.605,112.514,112.539,1699.7,112.567,112.617,112.523,112.617,1685.1899,False
'2018-09-23T23:00:00',112.385,112.535,112.385,112.514,613.81,112.476,112.553,112.45,112.524,539.7,True
'2018-09-24T00:00:00',112.515,112.568,112.49,112.543,1100.3199,112.525,112.571,112.494,112.547,987.14,False
'2018-09-24T01:00:00',112.544,112.56,112.494,112.531,808.62,112.547,112.564,112.497,112.534,889.95,True
'2018-09-24T02:00:00',112.531,112.613,112.524,112.606,1893.87,112.534,112.616,112.526,112.608,1710.41,False
'2018-09-24T03:00:00',112.606,112.633,112.559,112.596,2835.8701,112.609,112.635,112.561,112.599,2821.8899,True
'2018-09-24T04:00:00',112.596,112.612,112.566,112.601,2292.49,112.599,112.614,112.569,112.604,2256.7,True
'2018-09-24T05:00:00',112.603,112.606,112.579,112.606,1530.5699,112.604,112.609,112.582,112.609,1485.58,False
'2018-09-24T06:00:00',112.607,112.607,112.567,112.585,912.03,112.61,112.61,112.57,112.587,1149.53,True
'2018-09-24T07:00:00',112.585,112.604,112.567,112.604,1921.65,112.586,112.606,112.569,112.606,1856.1801,False
'2018-09-24T08:00:00',112.604,112.616,112.478,112.525,4504.2998,112.607,112.619,112.48,112.527,4705.96,True
'2018-09-24T09:00:00',112.526,112.609,112.526,112.598,3864.5601,112.528,112.611,112.528,112.602,4372.9702,True
'2018-09-24T10:00:00',112.601,112.682,112.576,112.673,4123.7002,112.604,112.684,112.578,112.674,3904.26,False
'2018-09-24T11:00:00',112.673,112.705,112.641,112.648,3487.28,112.675,112.707,112.644,112.65,2657.4399,False
'2018-09-24T12:00:00',112.649,112.686,112.607,112.617,3533.7,112.651,112.689,112.61,112.619,3447.45,False
'2018-09-24T13:00:00',112.618,112.631,112.581,112.588,3611.5801,112.619,112.633,112.584,112.59,3836.0601,True
'2018-09-24T14:00:00',112.587,112.658,112.582,112.641,3367.8201,112.588,112.66,112.584,112.643,3445.8799,False
'2018-09-24T15:00:00',112.641,112.672,112.49,112.595,8762.3604,112.643,112.674,112.492,112.597,8843.5195,False
'2018-09-24T16:00:00',112.594,112.614,112.431,112.536,8150.3301,112.597,112.616,112.434,112.538,8158.75,True
'2018-09-24T17:00:00',112.537,112.652,112.52,112.628,5699.6802,112.539,112.654,112.522,112.63,5612.52,True
'2018-09-24T18:00:00',112.628,112.684,112.575,112.657,3933.6899,112.63,112.686,112.578,112.66,4380.0498,True
'2018-09-24T19:00:00',112.657,112.75,112.656,112.732,3564.26,112.66,112.752,112.658,112.734,3473.2,False
'2018-09-24T20:00:00',112.732,112.756,112.701,112.712,2584.0,112.734,112.759,112.704,112.715,2572.6299,True
'2018-09-24T21:00:00',112.712,112.769,112.701,112.759,2409.24,112.715,112.771,112.704,112.761,2593.21,True
'2018-09-24T22:00:00',112.758,112.837,112.749,112.797,2002.88,112.761,112.842,112.75,112.842,2156.75,False
'2018-09-24T23:00:00',112.776,112.823,112.75,112.77,7723.2002,112.85,112.85,112.764,112.784,8432.4102,True
'2018-09-25T00:00:00',112.771,112.83,112.771,112.797,2222.9099,112.78,112.836,112.78,112.801,2703.99,False
'2018-09-25T01:00:00',112.797,112.854,112.767,112.779,2281.49,112.801,112.857,112.77,112.782,2392.5901,True
'2018-09-25T02:00:00',112.779,112.974,112.755,112.911,5177.7998,112.782,112.977,112.757,112.914,4717.7402,False
'2018-09-25T03:00:00',112.911,112.941,112.81,112.836,3752.7,112.913,112.944,112.813,112.839,3832.77,False
'2018-09-25T04:00:00',112.836,112.895,112.808,112.835,2849.2,112.839,112.898,112.81,112.837,2948.8101,True
'2018-09-25T05:00:00',112.835,112.851,112.808,112.841,2061.47,112.838,112.853,112.811,112.844,2031.1801,True
'2018-09-25T06:00:00',112.841,112.887,112.834,112.873,2061.3999,112.844,112.889,112.837,112.875,2005.85,False
'2018-09-25T07:00:00',112.872,112.935,112.831,112.85,2908.0901,112.875,112.938,112.834,112.852,3110.28,True
'2018-09-25T08:00:00',112.851,112.954,112.848,112.909,6409.8301,112.853,112.956,112.851,112.911,6062.9902,True
'2018-09-25T09:00:00',112.909,112.96,112.852,112.933,6723.5098,112.911,112.962,112.854,112.935,6049.25,False
'2018-09-25T10:00:00',112.933,112.952,112.862,112.876,5218.4302,112.935,112.954,112.863,112.878,5017.4399,False
'2018-09-25T11:00:00',112.876,112.877,112.822,112.85,4545.6802,112.878,112.879,112.823,112.851,4309.73,True
'2018-09-25T12:00:00',112.849,112.896,112.825,112.889,4234.0498,112.851,112.898,112.827,112.891,4699.0801,False
'2018-09-25T13:00:00',112.889,112.897,112.763,112.81,3763.47,112.891,112.899,112.765,112.811,4186.9502,True
'2018-09-25T14:00:00',112.81,112.836,112.741,112.825,3720.71,112.812,112.837,112.742,112.827,3628.3401,True
'2018-09-25T15:00:00',112.827,112.867,112.777,112.835,4382.9502,112.829,112.868,112.779,112.838,3943.28,True
'2018-09-25T16:00:00',112.834,112.927,112.832,112.865,6747.4199,112.838,112.93,112.836,112.868,6382.8901,True
'2018-09-25T17:00:00',112.866,112.925,112.829,112.884,5253.7002,112.867,112.927,112.832,112.887,5397.9399,True
'2018-09-25T18:00:00',112.884,112.945,112.875,112.92,3212.4399,112.886,112.947,112.878,112.921,3189.0901,True
'2018-09-25T19:00:00',112.92,112.967,112.898,112.956,4084.6799,112.923,112.97,112.901,112.959,3802.6001,False
'2018-09-25T20:00:00',112.956,112.98,112.925,112.932,2506.6899,112.959,112.983,112.928,112.934,2401.1201,True
'2018-09-25T21:00:00',112.931,112.965,112.927,112.948,1683.58,112.933,112.968,112.929,112.952,1872.17,True
'2018-09-25T22:00:00',112.949,112.975,112.942,112.973,1344.45,112.95,112.981,112.944,112.978,1230.33,False
'2018-09-25T23:00:00',112.973,112.98,112.895,112.953,7928.3901,112.979,112.987,112.92,112.96,7751.4102,True
'2018-09-26T00:00:00',112.953,112.995,112.945,112.972,2139.48,112.959,112.999,112.949,112.977,2321.6299,True
'2018-09-26T01:00:00',112.972,112.997,112.963,112.982,1172.78,112.975,113.0,112.965,112.984,1253.29,False
'2018-09-26T02:00:00',112.981,113.027,112.896,112.953,4927.2402,112.983,113.03,112.9,112.956,5021.1899,False
'2018-09-26T03:00:00',112.953,112.967,112.892,112.898,3751.4399,112.955,112.97,112.894,112.899,3468.0801,True
'2018-09-26T04:00:00',112.899,112.939,112.894,112.918,3444.95,112.9,112.942,112.897,112.921,3576.24,True
'2018-09-26T05:00:00',112.918,112.951,112.894,112.95,2909.3601,112.92,112.954,112.897,112.953,2475.78,False
'2018-09-26T06:00:00',112.95,112.958,112.904,112.912,3098.4199,112.953,112.96,112.907,112.914,3120.6799,False
'2018-09-26T07:00:00',112.911,112.935,112.904,112.904,2632.8601,112.914,112.938,112.906,112.907,2384.5,False
'2018-09-26T08:00:00',112.906,112.912,112.751,112.855,4715.0498,112.909,112.914,112.754,112.857,4811.1699,False
'2018-09-26T09:00:00',112.857,112.875,112.769,112.852,4499.0801,112.859,112.877,112.771,112.854,4868.5898,True
'2018-09-26T10:00:00',112.849,112.911,112.803,112.874,5005.2998,112.852,112.913,112.805,112.877,4760.5898,True
'2018-09-26T11:00:00',112.876,112.924,112.856,112.907,4477.1001,112.878,112.926,112.859,112.909,5234.9502,True
'2018-09-26T12:00:00',112.906,112.962,112.9,112.927,3636.71,112.908,112.964,112.901,112.929,3349.53,True
'2018-09-26T13:00:00',112.928,113.0,112.891,112.991,4484.0898,112.93,113.002,112.893,112.993,4215.4399,False
'2018-09-26T14:00:00',112.991,113.032,112.968,112.987,3890.6001,112.993,113.034,112.97,112.989,3810.27,True
'2018-09-26T15:00:00',112.987,113.047,112.972,113.019,4899.7402,112.989,113.049,112.974,113.021,5254.9399,True
'2018-09-26T16:00:00',113.021,113.046,112.956,113.035,6676.0698,113.023,113.049,112.958,113.038,5872.23,False
'2018-09-26T17:00:00',113.036,113.056,112.931,112.934,4445.3799,113.037,113.058,112.934,112.936,4070.53,False
'2018-09-26T18:00:00',112.933,112.949,112.895,112.923,3797.5701,112.936,112.951,112.899,112.924,3867.4399,False
'2018-09-26T19:00:00',112.922,112.945,112.897,112.897,4185.3198,112.923,112.948,112.909,112.918,4835.0898,False
'2018-09-26T20:00:00',112.897,113.135,112.777,112.856,15375.7998,112.918,113.141,112.78,112.858,16110.4805,False
'2018-09-26T21:00:00',112.848,112.895,112.673,112.694,10517.2998,112.851,112.9,112.678,112.698,10507.2305,True
'2018-09-26T22:00:00',112.694,112.756,112.632,112.709,3483.3999,112.699,112.76,112.637,112.741,13593.1504,False
'2018-09-26T23:00:00',112.709,112.733,112.621,112.682,3934.6599,112.742,112.746,112.63,112.686,3973.1499,True
'2018-09-27T00:00:00',112.684,112.762,112.659,112.757,1367.86,112.687,112.764,112.664,112.76,1526.12,False
'2018-09-27T01:00:00',112.757,112.777,112.704,112.711,1349.48,112.76,112.78,112.707,112.715,1511.25,True
'2018-09-27T02:00:00',112.713,112.874,112.681,112.85,4654.52,112.716,112.877,112.684,112.853,4690.5,False
'2018-09-27T03:00:00',112.845,112.9,112.802,112.836,2734.4099,112.847,112.902,112.804,112.838,3295.25,False
'2018-09-27T04:00:00',112.839,112.861,112.786,112.806,1722.99,112.84,112.863,112.788,112.809,1809.42,False
'2018-09-27T05:00:00',112.806,112.808,112.657,112.71,2265.8899,112.809,112.81,112.659,112.712,2680.9199,True
'2018-09-27T06:00:00',112.711,112.751,112.691,112.732,1900.9301,112.712,112.754,112.693,112.734,1842.63,False
'2018-09-27T07:00:00',112.731,112.77,112.601,112.64,4178.4902,112.734,112.772,112.605,112.643,4448.2598,True
'2018-09-27T08:00:00',112.641,112.698,112.632,112.673,4663.6899,112.643,112.7,112.635,112.676,5086.5298,False
'2018-09-27T09:00:00',112.673,112.711,112.561,112.598,9756.3096,112.677,112.714,112.564,112.601,8942.1797,True
'2018-09-27T10:00:00',112.599,112.755,112.597,112.735,6469.02,112.6,112.758,112.599,112.738,6339.6802,True
'2018-09-27T11:00:00',112.736,112.791,112.684,112.738,5523.6299,112.738,112.793,112.686,112.74,5384.5698,True
'2018-09-27T12:00:00',112.737,112.803,112.724,112.778,5091.21,112.739,112.805,112.726,112.78,4540.2998,True
'2018-09-27T13:00:00',112.778,112.854,112.777,112.848,4084.45,112.78,112.856,112.779,112.851,3879.3701,True
'2018-09-27T14:00:00',112.849,113.015,112.835,113.007,6439.3701,112.851,113.017,112.837,113.008,6075.4702,True
'2018-09-27T15:00:00',113.006,113.072,112.992,113.063,6832.0601,113.008,113.074,112.993,113.068,6727.8701,True
'2018-09-27T16:00:00',113.064,113.292,113.026,113.227,7711.9199,113.068,113.294,113.027,113.228,8106.5898,True
'2018-09-27T17:00:00',113.228,113.411,113.225,113.385,6796.9102,113.229,113.413,113.227,113.387,5821.4102,True
'2018-09-27T18:00:00',113.388,113.456,113.365,113.44,3749.24,113.39,113.458,113.367,113.441,3987.8101,False
'2018-09-27T19:00:00',113.439,113.468,113.35,113.411,3111.8101,113.441,113.469,113.352,113.413,3695.0,True
'2018-09-27T20:00:00',113.41,113.421,113.335,113.416,2722.3799,113.412,113.423,113.336,113.418,3325.6899,False
'2018-09-27T21:00:00',113.415,113.433,113.359,113.369,3679.0701,113.417,113.435,113.362,113.373,3596.6699,False
'2018-09-27T22:00:00',113.369,113.411,113.354,113.354,2920.55,113.373,113.418,113.363,113.397,2978.6699,True
'2018-09-27T23:00:00',113.352,113.423,113.352,113.403,3946.8501,113.402,113.433,113.384,113.411,3637.45,False
'2018-09-28T00:00:00',113.403,113.411,113.377,113.4,2149.3999,113.412,113.417,113.38,113.404,2179.8401,False
'2018-09-28T01:00:00',113.4,113.426,113.334,113.39,2533.8,113.402,113.43,113.336,113.394,2499.02,True
'2018-09-28T02:00:00',113.392,113.473,113.341,113.436,4429.7998,113.394,113.475,113.344,113.439,4275.2998,True
'2018-09-28T03:00:00',113.436,113.634,113.436,113.524,6464.8301,113.439,113.636,113.439,113.528,6317.6499,True
'2018-09-28T04:00:00',113.525,113.604,113.52,113.55,5085.3701,113.528,113.606,113.522,113.552,4006.27,False
'2018-09-28T05:00:00',113.55,113.576,113.48,113.52,5620.1899,113.551,113.58,113.483,113.524,5481.79,True
'2018-09-28T06:00:00',113.52,113.534,113.458,113.528,4412.4399,113.524,113.537,113.461,113.531,4687.6499,False
'2018-09-28T07:00:00',113.528,113.642,113.478,113.478,4016.1201,113.531,113.649,113.48,113.48,4642.6802,False
'2018-09-28T08:00:00',113.478,113.557,113.366,113.41,6872.5698,113.479,113.558,113.368,113.412,7041.1401,True
'2018-09-28T09:00:00',113.41,113.48,113.371,113.431,6038.6602,113.413,113.482,113.373,113.433,5763.1602,True
'2018-09-28T10:00:00',113.433,113.5,113.338,113.496,5282.9702,113.434,113.502,113.34,113.498,5132.77,False
'2018-09-28T11:00:00',113.495,113.523,113.401,113.422,4846.7202,113.496,113.525,113.403,113.423,4868.3901,True
'2018-09-28T12:00:00',113.422,113.447,113.322,113.436,5174.7202,113.424,113.449,113.324,113.438,5454.9902,False
'2018-09-28T13:00:00',113.435,113.449,113.341,113.363,4721.8701,113.436,113.451,113.343,113.365,4085.03,True
'2018-09-28T14:00:00',113.362,113.449,113.316,113.384,4934.6299,113.364,113.451,113.328,113.386,4983.0698,True
'2018-09-28T15:00:00',113.383,113.511,113.365,113.507,6729.3198,113.385,113.515,113.367,113.512,7179.6499,True
'2018-09-28T16:00:00',113.508,113.666,113.494,113.598,7283.2202,113.511,113.667,113.496,113.599,7248.8901,False
'2018-09-28T17:00:00',113.597,113.598,113.441,113.491,6303.1001,113.599,113.599,113.442,113.493,5937.23,True
'2018-09-28T18:00:00',113.491,113.515,113.451,113.497,3022.72,113.493,113.517,113.453,113.499,3199.0801,True
'2018-09-28T19:00:00',113.497,113.613,113.491,113.586,2832.24,113.499,113.616,113.493,113.588,2854.8501,False
'2018-09-28T20:00:00',113.586,113.623,113.568,113.577,3224.21,113.588,113.625,113.571,113.579,4301.8301,True
'2018-09-28T21:00:00',113.576,113.621,113.552,113.619,2988.3101,113.577,113.625,113.555,113.623,3984.03,True
'2018-09-28T22:00:00',113.619,113.706,113.619,113.697,2328.0701,113.623,113.712,113.623,113.711,2111.95,True
'2018-09-30T23:00:00',113.705,113.762,113.699,113.721,387.02,113.77,113.783,113.712,113.737,462.95,True
'2018-10-01T00:00:00',113.722,113.76,113.699,113.745,2290.72,113.737,113.763,113.702,113.748,2097.76,True
'2018-10-01T01:00:00',113.745,113.845,113.745,113.797,2295.6399,113.748,113.847,113.748,113.8,2441.6799,True
'2018-10-01T02:00:00',113.796,113.899,113.726,113.833,3845.9399,113.798,113.9,113.728,113.836,3774.46,True
'2018-10-01T03:00:00',113.836,113.962,113.816,113.952,6295.0,113.837,113.964,113.818,113.955,5494.0698,False
'2018-10-01T04:00:00',113.953,113.961,113.894,113.924,3567.27,113.955,113.962,113.897,113.927,3722.8701,False
'2018-10-01T05:00:00',113.923,113.935,113.862,113.882,2599.3501,113.925,113.938,113.865,113.884,2251.8401,True
'2018-10-01T06:00:00',113.882,113.936,113.856,113.93,3605.3601,113.884,113.939,113.858,113.932,2481.6799,False
'2018-10-01T07:00:00',113.929,113.93,113.871,113.918,4692.3398,113.932,113.933,113.874,113.919,3019.3799,True
'2018-10-01T08:00:00',113.919,113.972,113.865,113.959,4381.0698,113.92,113.974,113.867,113.961,4068.1001,True
'2018-10-01T09:00:00',113.959,114.049,113.93,114.034,5439.9102,113.961,114.051,113.932,114.037,5264.0098,False
'2018-10-01T10:00:00',114.033,114.049,113.937,113.958,4349.6499,114.035,114.051,113.939,113.961,4496.6699,True
'2018-10-01T11:00:00',113.958,113.992,113.906,113.989,5438.1899,113.96,113.994,113.909,113.992,6236.48,False
'2018-10-01T12:00:00',113.991,114.031,113.962,113.984,4551.6899,113.992,114.034,113.964,113.986,4458.73,False
'2018-10-01T13:00:00',113.983,113.991,113.94,113.965,4062.01,113.986,113.993,113.942,113.967,3313.74,False
'2018-10-01T14:00:00',113.966,113.977,113.884,113.925,5760.75,113.968,113.979,113.887,113.927,5915.8901,True
'2018-10-01T15:00:00',113.925,113.979,113.893,113.978,8299.1904,113.927,113.984,113.895,113.984,5706.6201,False
'2018-10-01T16:00:00',113.977,114.061,113.885,113.953,7515.3301,113.98,114.063,113.888,113.954,6693.21,True
'2018-10-01T17:00:00',113.954,113.976,113.901,113.968,6184.7202,113.955,113.978,113.903,113.97,5332.2798,True
'2018-10-01T18:00:00',113.968,113.982,113.913,113.976,4683.48,113.97,113.984,113.914,113.978,4748.54,False
'2018-10-01T19:00:00',113.978,113.996,113.96,113.974,2794.53,113.98,113.998,113.962,113.976,2810.3601,True
'2018-10-01T20:00:00',113.974,114.01,113.947,113.982,3714.8601,113.976,114.012,113.949,113.984,2820.6799,False
'2018-10-01T21:00:00',113.983,113.983,113.92,113.981,3073.5901,113.985,113.985,113.921,113.983,2937.3999,False
'2018-10-01T22:00:00',113.976,113.988,113.89,113.89,2663.3201,113.979,113.993,113.935,113.951,2410.2,True
'2018-10-01T23:00:00',113.889,114.002,113.866,113.993,5624.54,113.959,114.006,113.928,114.001,5008.2402,True
'2018-10-02T00:00:00',113.995,114.016,113.977,113.998,420.92,114.001,114.02,113.98,114.002,468.86,False
'2018-10-02T01:00:00',113.999,114.011,113.946,113.954,1363.3101,114.002,114.013,113.948,113.956,1538.75,False
'2018-10-02T02:00:00',113.953,114.011,113.934,113.945,4112.5601,113.956,114.014,113.936,113.948,4664.2402,False
'2018-10-02T03:00:00',113.945,113.954,113.823,113.907,6309.7798,113.948,113.957,113.826,113.91,6195.3799,True
'2018-10-02T04:00:00',113.908,113.971,113.873,113.919,3705.6399,113.91,113.974,113.876,113.921,8380.4004,True
'2018-10-02T05:00:00',113.919,113.953,113.918,113.938,2505.1899,113.921,113.956,113.921,113.941,2490.05,True
'2018-10-02T06:00:00',113.938,113.974,113.933,113.961,2519.1001,113.941,113.976,113.934,113.964,3245.71,False
'2018-10-02T07:00:00',113.962,113.979,113.804,113.814,5595.71,113.965,113.981,113.806,113.815,5904.8901,False
'2018-10-02T08:00:00',113.814,113.983,113.735,113.758,8711.0596,113.816,113.99,113.737,113.76,9217.0801,True
'2018-10-02T09:00:00',113.758,113.83,113.686,113.821,7686.3701,113.76,113.832,113.69,113.823,7977.73,False
'2018-10-02T10:00:00',113.82,113.84,113.622,113.628,6597.0898,113.822,113.842,113.625,113.63,7265.96,True
'2018-10-02T11:00:00',113.628,113.732,113.604,113.726,6586.2798,113.631,113.736,113.607,113.729,9219.75,True
'2018-10-02T12:00:00',113.726,113.772,113.71,113.757,5770.52,113.729,113.775,113.713,113.76,6147.3901,True
'2018-10-02T13:00:00',113.757,113.851,113.757,113.83,6302.7202,113.761,113.854,113.761,113.832,6386.3398,False
'2018-10-02T14:00:00',113.828,113.897,113.767,113.8,9193.4404,113.829,113.901,113.771,113.803,8731.1504,False
'2018-10-02T15:00:00',113.799,113.85,113.687,113.742,8454.75,113.803,113.853,113.689,113.744,8273.0898,False
'2018-10-02T16:00:00',113.742,113.755,113.636,113.647,9393.0996,113.744,113.757,113.638,113.649,8690.4805,True
'2018-10-02T17:00:00',113.648,113.694,113.529,113.66,7454.0298,113.65,113.696,113.53,113.662,7473.5298,True
'2018-10-02T18:00:00',113.66,113.727,113.647,113.723,4341.3701,113.662,113.729,113.649,113.725,4915.0898,True
'2018-10-02T19:00:00',113.722,113.81,113.718,113.777,3223.71,113.724,113.812,113.719,113.779,3009.02,False
'2018-10-02T20:00:00',113.777,113.782,113.673,113.681,3504.46,113.78,113.785,113.675,113.683,22940.8301,False
'2018-10-02T21:00:00',113.681,113.687,113.57,113.587,3685.6499,113.684,113.69,113.572,113.588,4173.46,True
'2018-10-02T22:00:00',113.59,113.695,113.587,113.638,2567.8999,113.593,113.699,113.589,113.674,2593.46,False
'2018-10-02T23:00:00',113.625,113.681,113.582,113.644,3915.7,113.674,113.694,113.605,113.653,3913.5601,True
'2018-10-03T00:00:00',113.644,113.674,113.63,113.652,808.01,113.652,113.678,113.635,113.655,1252.39,False
'2018-10-03T01:00:00',113.652,113.662,113.566,113.566,1182.02,113.656,113.665,113.569,113.569,1414.47,True
'2018-10-03T02:00:00',113.566,113.632,113.527,113.591,4949.4302,113.568,113.636,113.529,113.593,4843.5698,True
'2018-10-03T03:00:00',113.592,113.717,113.52,113.705,5323.0,113.594,113.723,113.523,113.707,5393.9199,True
'2018-10-03T04:00:00',113.703,113.837,113.695,113.8,6779.3599,113.707,113.839,113.698,113.803,7375.75,False
'2018-10-03T05:00:00',113.8,113.811,113.669,113.672,3841.4099,113.802,113.814,113.671,113.675,6193.4702,False
'2018-10-03T06:00:00',113.669,113.705,113.638,113.653,3423.28,113.672,113.707,113.639,113.655,3195.9299,True
'2018-10-03T07:00:00',113.654,113.745,113.653,113.735,6230.1401,113.655,113.747,113.655,113.738,4884.3398,True
'2018-10-03T08:00:00',113.738,113.85,113.738,113.789,7023.73,113.74,113.853,113.739,113.791,6968.29,True
'2018-10-03T09:00:00',113.791,113.887,113.777,113.875,5535.9399,113.792,113.89,113.779,113.877,5060.0698,False
'2018-10-03T10:00:00',113.875,113.9,113.813,113.847,4331.21,113.877,113.902,113.815,113.849,4035.1101,False
'2018-10-03T11:00:00',113.847,113.855,113.783,113.821,5305.4102,113.85,113.858,113.785,113.823,5359.4399,True
'2018-10-03T12:00:00',113.821,113.852,113.809,113.822,3436.1001,113.823,113.855,113.811,113.824,3931.6001,True
'2018-10-03T13:00:00',113.821,113.854,113.789,113.841,3269.04,113.824,113.856,113.791,113.843,3498.6799,True
'2018-10-03T14:00:00',113.842,113.897,113.802,113.871,4808.9302,113.844,113.899,113.804,113.873,5369.1001,True
'2018-10-03T15:00:00',113.871,113.899,113.822,113.886,6945.75,113.873,113.901,113.824,113.891,6322.9102,True
'2018-10-03T16:00:00',113.891,114.134,113.891,114.111,9327.2803,113.906,114.136,113.906,114.113,8667.4004,True
'2018-10-03T17:00:00',114.11,114.229,114.06,114.189,8545.7305,114.113,114.231,114.062,114.191,7913.8198,True
'2018-10-03T18:00:00',114.189,114.374,114.187,114.357,5723.8301,114.191,114.377,114.189,114.36,5910.3701,True
'2018-10-03T19:00:00',114.357,114.414,114.336,114.395,5178.3501,114.36,114.417,114.339,114.399,5663.3501,False
'2018-10-03T20:00:00',114.395,114.446,114.29,114.337,6063.6802,114.399,114.448,114.293,114.338,5863.3398,False
'2018-10-03T21:00:00',114.334,114.367,114.292,114.32,4590.8301,114.337,114.371,114.294,114.324,4471.2002,True
'2018-10-03T22:00:00',114.316,114.541,114.295,114.532,3593.1399,114.319,114.545,114.298,114.538,3881.1101,False
'2018-10-03T23:00:00',114.531,114.531,114.375,114.482,3671.1799,114.538,114.54,114.394,114.49,3384.3101,False
'2018-10-04T00:00:00',114.487,114.492,114.432,114.459,1723.64,114.493,114.496,114.433,114.462,2127.53,True
'2018-10-04T01:00:00',114.459,114.549,114.447,114.51,3131.3501,114.462,114.552,114.452,114.512,3204.4099,False
'2018-10-04T02:00:00',114.509,114.521,114.359,114.392,6234.5801,114.512,114.524,114.362,114.395,6308.8501,False
'2018-10-04T03:00:00',114.392,114.432,114.292,114.325,6868.2998,114.395,114.435,114.294,114.328,5797.5498,True
'2018-10-04T04:00:00',114.325,114.362,114.274,114.36,4385.4199,114.327,114.365,114.275,114.363,4471.3198,False
'2018-10-04T05:00:00',114.361,114.37,114.216,114.254,4044.1299,114.363,114.372,114.218,114.257,3997.1499,True
'2018-10-04T06:00:00',114.254,114.395,114.246,114.348,4133.3999,114.257,114.397,114.248,114.351,3958.6699,False
'2018-10-04T07:00:00',114.349,114.457,114.294,114.316,7181.5298,114.352,114.459,114.296,114.318,4771.46,True
'2018-10-04T08:00:00',114.317,114.41,114.292,114.375,7526.5601,114.319,114.414,114.294,114.378,7464.7998,False
'2018-10-04T09:00:00',114.375,114.375,114.216,114.299,7444.1001,114.377,114.377,114.218,114.301,8046.6802,True
'2018-10-04T10:00:00',114.299,114.391,114.264,114.323,5718.1299,114.301,114.392,114.266,114.325,6778.1899,False
'2018-10-04T11:00:00',114.323,114.368,114.252,114.32,5808.3999,114.325,114.37,114.254,114.322,6390.4399,False
'2018-10-04T12:00:00',114.321,114.362,114.284,114.315,3405.0701,114.322,114.364,114.286,114.317,4018.1699,False
'2018-10-04T13:00:00',114.316,114.346,114.072,114.21,5854.0698,114.318,114.348,114.074,114.212,5536.9102,False
'2018-10-04T14:00:00',114.21,114.211,114.031,114.135,7256.0098,114.212,114.212,114.032,114.137,7799.5698,False
'2018-10-04T15:00:00',114.132,114.149,114.004,114.052,9122.7305,114.133,114.151,114.007,114.058,9408.0996,False
'2018-10-04T16:00:00',114.054,114.055,113.632,113.669,16119.1396,114.058,114.06,113.635,113.672,15422.5996,True
'2018-10-04T17:00:00',113.672,113.88,113.671,113.793,12582.8301,113.675,113.883,113.674,113.796,12067.0596,True
'2018-10-04T18:00:00',113.793,113.812,113.7,113.798,9875.8398,113.796,113.815,113.703,113.802,9678.2402,False
'2018-10-04T19:00:00',113.797,113.817,113.704,113.779,7510.4302,113.8,113.82,113.707,113.782,7010.8799,True
'2018-10-04T20:00:00',113.778,113.886,113.77,113.853,6848.7202,113.782,113.888,113.772,113.855,8067.8198,True
'2018-10-04T21:00:00',113.854,113.892,113.781,113.86,4974.1499,113.857,113.894,113.785,113.862,5087.3398,True
'2018-10-04T22:00:00',113.861,113.948,113.826,113.879,2768.8401,113.863,113.949,113.829,113.942,2620.1001,False
'2018-10-04T23:00:00',113.879,113.917,113.858,113.887,3962.3999,113.938,113.944,113.882,113.895,4328.4199,True
'2018-10-05T00:00:00',113.886,113.936,113.877,113.893,840.11,113.894,113.94,113.879,113.897,916.92,True
'2018-10-05T01:00:00',113.893,113.934,113.853,113.895,1400.52,113.897,113.937,113.857,113.898,1576.72,True
'2018-10-05T02:00:00',113.896,114.1,113.885,114.023,5648.8901,113.9,114.102,113.888,114.026,5229.5098,False
'2018-10-05T03:00:00',114.026,114.066,113.931,113.966,6287.5601,114.028,114.069,113.934,113.969,6034.1499,False
'2018-10-05T04:00:00',113.959,113.964,113.843,113.892,4118.5898,113.963,113.966,113.846,113.896,4428.77,True
'2018-10-05T05:00:00',113.892,113.934,113.875,113.901,2685.6899,113.896,113.937,113.878,113.904,2417.9399,True
'2018-10-05T06:00:00',113.901,113.96,113.899,113.946,2966.6799,113.904,113.963,113.902,113.949,2352.6399,False
'2018-10-05T07:00:00',113.945,113.951,113.852,113.881,2435.76,113.948,113.954,113.855,113.884,2663.6799,False
'2018-10-05T08:00:00',113.88,113.946,113.856,113.857,6324.0898,113.882,113.949,113.858,113.86,5516.7798,False
'2018-10-05T09:00:00',113.857,113.927,113.786,113.835,7338.1499,113.86,113.929,113.789,113.837,7373.9399,True
'2018-10-05T10:00:00',113.835,113.86,113.803,113.843,4579.6699,113.837,113.862,113.804,113.845,5200.2798,True
'2018-10-05T11:00:00',113.843,113.908,113.833,113.879,4255.6499,113.845,113.91,113.835,113.881,3978.55,True
'2018-10-05T12:00:00',113.878,113.93,113.862,113.885,3434.79,113.88,113.932,113.863,113.887,2736.78,True
'2018-10-05T13:00:00',113.884,113.912,113.862,113.892,2488.27,113.885,113.914,113.864,113.894,2537.71,False
'2018-10-05T14:00:00',113.891,114.075,113.753,113.774,11366.9902,113.894,114.077,113.759,113.775,11235.5898,False
'2018-10-05T15:00:00',113.772,113.905,113.71,113.713,13006.5801,113.774,113.908,113.711,113.715,13201.8701,True
'2018-10-05T16:00:00',113.714,113.824,113.637,113.747,12350.96,113.716,113.825,113.639,113.749,12308.9297,False
'2018-10-05T17:00:00',113.747,113.757,113.559,113.574,10419.8604,113.749,113.76,113.561,113.575,11269.0801,True
'2018-10-05T18:00:00',113.575,113.698,113.565,113.639,8303.4697,113.577,113.7,113.566,113.641,8880.2695,True
'2018-10-05T19:00:00',113.639,113.737,113.571,113.732,7050.46,113.641,113.739,113.573,113.734,6517.9502,False
'2018-10-05T20:00:00',113.732,113.823,113.721,113.728,7738.7998,113.734,113.826,113.724,113.732,6567.8398,False
'2018-10-05T21:00:00',113.729,113.771,113.649,113.662,5325.8198,113.734,113.774,113.653,113.665,5766.3198,True
'2018-10-05T22:00:00',113.661,113.738,113.648,113.681,3141.3999,113.664,113.761,113.652,113.761,4856.8701,True
'2018-10-07T23:00:00',113.747,113.783,113.747,113.757,326.56,113.857,113.857,113.763,113.764,312.61,False
'2018-10-08T00:00:00',113.756,113.767,113.652,113.71,2016.9301,113.764,113.77,113.655,113.716,1859.08,False
'2018-10-08T01:00:00',113.71,113.734,113.657,113.709,2458.0701,113.716,113.74,113.659,113.712,2693.0801,True
'2018-10-08T02:00:00',113.709,113.856,113.697,113.833,3078.73,113.712,113.859,113.7,113.837,3106.3701,True
'2018-10-08T03:00:00',113.835,113.941,113.825,113.843,3592.3799,113.837,113.945,113.828,113.846,3189.71,True
'2018-10-08T04:00:00',113.842,113.874,113.801,113.846,2791.1599,113.845,113.877,113.804,113.849,2574.8501,True
'2018-10-08T05:00:00',113.845,113.885,113.834,113.871,1893.45,113.847,113.888,113.837,113.873,1913.87,False
'2018-10-08T06:00:00',113.87,113.88,113.846,113.856,1781.29,113.873,113.882,113.849,113.859,1650.9,False
'2018-10-08T07:00:00',113.856,113.866,113.78,113.798,2859.45,113.86,113.869,113.782,113.8,2539.28,False
'2018-10-08T08:00:00',113.798,113.826,113.778,113.792,4422.3999,113.8,113.827,113.781,113.795,5486.6499,False
'2018-10-08T09:00:00',113.792,113.818,113.731,113.744,5495.5898,113.795,113.82,113.733,113.746,5423.7402,False
'2018-10-08T10:00:00',113.744,113.747,113.248,113.284,8387.7002,113.746,113.749,113.249,113.285,9538.0,True
'2018-10-08T11:00:00',113.283,113.367,113.268,113.345,5142.0298,113.285,113.369,113.271,113.348,5347.6899,True
'2018-10-08T12:00:00',113.346,113.39,113.317,113.351,3873.99,113.348,113.392,113.32,113.353,4177.3101,True
'2018-10-08T13:00:00',113.351,113.38,113.325,113.37,2798.8401,113.353,113.382,113.327,113.372,2638.6899,True
'2018-10-08T14:00:00',113.37,113.416,113.341,113.382,3021.9099,113.373,113.418,113.343,113.384,3542.1101,False
'2018-10-08T15:00:00',113.38,113.383,113.053,113.237,9454.5996,113.382,113.386,113.057,113.239,9323.54,False
'2018-10-08T16:00:00',113.236,113.26,113.081,113.107,8345.3301,113.239,113.263,113.083,113.11,7992.6602,False
'2018-10-08T17:00:00',113.107,113.16,112.986,113.057,7712.1499,113.11,113.162,112.987,113.061,7846.4302,False
'2018-10-08T18:00:00',113.057,113.057,112.936,112.946,6576.04,113.059,113.06,112.938,112.949,6224.0601,False
'2018-10-08T19:00:00',112.946,112.951,112.821,112.83,5577.71,112.948,112.953,112.824,112.834,5084.3799,True
'2018-10-08T20:00:00',112.83,113.008,112.823,112.988,5737.6401,112.834,113.012,112.826,112.991,5511.3799,True
'2018-10-08T21:00:00',112.987,113.134,112.98,113.1,5510.5601,112.99,113.138,112.983,113.104,5858.5,True
'2018-10-08T22:00:00',113.099,113.242,113.093,113.227,1874.42,113.103,113.248,113.097,113.239,1546.4399,False
'2018-10-08T23:00:00',113.227,113.231,113.092,113.173,3825.49,113.241,113.249,113.154,113.183,3750.73,False
'2018-10-09T00:00:00',113.173,113.203,113.137,113.137,3295.99,113.181,113.212,113.142,113.145,2659.76,False
'2018-10-09T01:00:00',113.137,113.146,113.054,113.122,3592.4099,113.14,113.148,113.057,113.126,3602.8,False
'2018-10-09T02:00:00',113.119,113.128,112.967,113.053,7538.5601,113.123,113.132,112.972,113.056,7747.6001,False
'2018-10-09T03:00:00',113.054,113.109,112.931,113.0,7073.23,113.057,113.112,112.934,113.003,7330.21,True
'2018-10-09T04:00:00',112.999,113.221,112.987,113.143,6810.7002,113.003,113.225,112.991,113.147,6734.5698,False
'2018-10-09T05:00:00',113.144,113.18,113.089,113.107,4288.8901,113.147,113.184,113.092,113.11,4041.72,False
'2018-10-09T06:00:00',113.106,113.116,113.022,113.064,3854.5601,113.109,113.118,113.024,113.066,3787.6399,True
'2018-10-09T07:00:00',113.063,113.129,113.056,113.108,3277.0901,113.066,113.13,113.059,113.11,3329.6599,True
'2018-10-09T08:00:00',113.106,113.286,113.077,113.277,8381.1699,113.109,113.287,113.079,113.28,8438.79,True
'2018-10-09T09:00:00',113.277,113.392,113.271,113.312,9924.75,113.28,113.394,113.274,113.315,9706.7803,False
'2018-10-09T10:00:00',113.312,113.312,113.121,113.153,9264.8301,113.315,113.315,113.123,113.155,10153.2002,False
'2018-10-09T11:00:00',113.153,113.203,113.079,113.121,9990.7002,113.155,113.206,113.081,113.124,10666.0,True
'2018-10-09T12:00:00',113.115,113.197,113.041,113.19,8608.6602,113.117,113.199,113.043,113.192,8870.4502,False
'2018-10-09T13:00:00',113.191,113.221,113.114,113.126,6796.4502,113.193,113.224,113.116,113.127,7192.6699,True
'2018-10-09T14:00:00',113.126,113.322,113.126,113.319,7723.9902,113.128,113.325,113.128,113.321,7854.6001,False
'2018-10-09T15:00:00',113.321,113.33,113.182,113.242,10817.7598,113.322,113.334,113.185,113.244,11091.7402,False
'2018-10-09T16:00:00',113.242,113.33,113.124,113.163,13040.2197,113.244,113.332,113.126,113.165,13061.1396,False
'2018-10-09T17:00:00',113.162,113.168,113.012,113.123,10735.0303,113.163,113.17,113.014,113.125,11348.6797,False
'2018-10-09T18:00:00',113.124,113.152,113.048,113.079,8159.1201,113.126,113.154,113.051,113.082,8874.5303,False
'2018-10-09T19:00:00',113.081,113.082,112.98,113.048,7950.5498,113.084,113.086,112.983,113.051,8286.6201,False
'2018-10-09T20:00:00',113.047,113.056,112.998,113.038,5828.8999,113.049,113.058,113.002,113.042,6894.21,False
'2018-10-09T21:00:00',113.038,113.054,112.87,112.926,5424.6299,113.039,113.056,112.872,112.93,5039.4502,True
'2018-10-09T22:00:00',112.927,112.992,112.908,112.949,2010.2,112.929,112.996,112.911,112.966,2150.25,True
'2018-10-09T23:00:00',112.949,113.015,112.945,112.963,3056.8301,112.967,113.037,112.951,112.972,3038.5901,True
'2018-10-10T00:00:00',112.964,113.016,112.937,113.014,1800.8,112.972,113.02,112.941,113.017,1887.23,True
'2018-10-10T01:00:00',113.014,113.04,112.945,113.019,2425.4199,113.015,113.043,112.948,113.022,2298.74,True
'2018-10-10T02:00:00',113.019,113.074,112.925,113.058,6828.96,113.022,113.077,112.927,113.062,6832.3701,True
'2018-10-10T03:00:00',113.058,113.103,112.98,113.062,6593.96,113.06,113.107,112.983,113.065,6420.0,False
'2018-10-10T04:00:00',113.062,113.107,112.964,113.005,4904.3198,113.066,113.109,112.967,113.007,5018.9702,True
'2018-10-10T05:00:00',113.005,113.04,112.971,113.021,3971.4099,113.008,113.044,112.973,113.025,3457.3301,True
'2018-10-10T06:00:00',113.022,113.069,113.011,113.065,3681.8999,113.025,113.072,113.013,113.069,3366.02,False
'2018-10-10T07:00:00',113.065,113.079,112.972,112.983,4405.9902,113.069,113.082,112.975,112.985,4150.9902,True
'2018-10-10T08:00:00',112.984,113.075,112.955,113.073,7403.6499,112.986,113.079,112.957,113.077,7477.5498,True
'2018-10-10T09:00:00',113.075,113.13,113.039,113.078,9973.7998,113.078,113.133,113.041,113.082,9543.1797,True
'2018-10-10T10:00:00',113.078,113.207,113.072,113.188,7892.3599,113.082,113.21,113.076,113.192,7434.9302,True
'2018-10-10T11:00:00',113.188,113.251,113.168,113.201,7805.3599,113.192,113.254,113.17,113.204,7405.0801,False
'2018-10-10T12:00:00',113.2,113.242,113.185,113.198,6528.6699,113.203,113.245,113.188,113.201,6409.52,False
'2018-10-10T13:00:00',113.199,113.286,113.178,113.182,7009.8398,113.201,113.289,113.18,113.185,6386.1201,True
'2018-10-10T14:00:00',113.182,113.265,113.173,113.233,9121.1504,113.185,113.267,113.176,113.237,8968.7197,False
'2018-10-10T15:00:00',113.233,113.265,112.91,112.913,13002.0195,113.237,113.268,112.913,112.917,13178.8604,False
'2018-10-10T16:00:00',112.916,112.918,112.686,112.717,13560.2598,112.92,112.922,112.689,112.719,14861.3398,False
'2018-10-10T17:00:00',112.721,112.755,112.596,112.707,13826.4102,112.723,112.758,112.598,112.71,13983.21,False
'2018-10-10T18:00:00',112.707,112.783,112.68,112.706,9874.3301,112.709,112.785,112.683,112.709,9786.6699,True
'2018-10-10T19:00:00',112.706,112.832,112.655,112.754,9472.9102,112.709,112.834,112.658,112.757,9035.4902,False
'2018-10-10T20:00:00',112.754,112.762,112.53,112.586,11389.5996,112.756,112.764,112.533,112.589,11734.8096,False
'2018-10-10T21:00:00',112.586,112.586,112.402,112.427,12753.75,112.588,112.588,112.406,112.429,12362.3398,False
'2018-10-10T22:00:00',112.428,112.498,112.252,112.267,4912.6899,112.431,112.5,112.259,112.275,4818.3901,True
'2018-10-10T23:00:00',112.268,112.277,112.109,112.27,3280.8999,112.275,112.289,112.121,112.274,3670.03,False
'2018-10-11T00:00:00',112.268,112.294,112.166,112.248,3309.4099,112.274,112.296,112.168,112.252,3692.53,False
'2018-10-11T01:00:00',112.247,112.281,112.055,112.086,4997.71,112.252,112.286,112.059,112.09,4903.8999,True
'2018-10-11T02:00:00',112.084,112.311,112.055,112.284,9274.2803,112.086,112.314,112.059,112.286,10117.5596,False
'2018-10-11T03:00:00',112.283,112.283,111.97,112.048,10939.0596,112.285,112.287,111.972,112.051,11218.7803,True
'2018-10-11T04:00:00',112.048,112.212,112.042,112.114,8802.0195,112.05,112.215,112.044,112.117,8409.3496,True
'2018-10-11T05:00:00',112.114,112.191,112.048,112.191,8392.1797,112.117,112.194,112.051,112.194,8626.21,False
'2018-10-11T06:00:00',112.191,112.276,112.103,112.182,7832.77,112.194,112.278,112.105,112.184,7323.71,False
'2018-10-11T07:00:00',112.179,112.212,112.07,112.11,7398.3999,112.18,112.215,112.071,112.112,7492.9302,True
'2018-10-11T08:00:00',112.111,112.324,112.111,112.239,11818.7402,112.113,112.327,112.113,112.242,13271.0703,False
'2018-10-11T09:00:00',112.239,112.365,112.186,112.22,13571.4805,112.242,112.367,112.189,112.223,13917.5801,True
'2018-10-11T10:00:00',112.223,112.374,112.19,112.251,11437.04,112.225,112.376,112.193,112.255,16341.1299,False
'2018-10-11T11:00:00',112.251,112.288,112.166,112.206,10402.4297,112.254,112.29,112.167,112.208,10004.5596,True
'2018-10-11T12:00:00',112.205,112.261,112.09,112.258,8678.5801,112.207,112.263,112.092,112.26,9075.3398,True
'2018-10-11T13:00:00',112.255,112.341,112.19,112.291,7835.5801,112.258,112.343,112.192,112.293,9165.2402,True
'2018-10-11T14:00:00',112.291,112.33,112.086,112.297,11799.9404,112.293,112.332,112.089,112.3,11912.0195,True
'2018-10-11T15:00:00',112.296,112.535,112.21,112.509,16915.8906,112.298,112.537,112.212,112.512,16859.25,False
'2018-10-11T16:00:00',112.503,112.521,112.241,112.277,18065.8105,112.506,112.524,112.243,112.279,18262.4609,False
'2018-10-11T17:00:00',112.278,112.312,112.122,112.268,19083.8105,112.279,112.315,112.125,112.27,17904.9297,True
'2018-10-11T18:00:00',112.268,112.383,112.243,112.301,13101.9697,112.269,112.386,112.245,112.304,13610.0498,False
'2018-10-11T19:00:00',112.301,112.325,112.09,112.153,11127.0195,112.304,112.328,112.094,112.156,12395.6699,False
'2018-10-11T20:00:00',112.152,112.172,111.833,111.945,16983.8809,112.156,112.176,111.836,111.948,18028.4004,True
'2018-10-11T21:00:00',111.943,112.189,111.883,112.046,17650.25,111.946,112.192,111.888,112.05,18335.75,True
'2018-10-11T22:00:00',112.047,112.181,112.005,112.158,4596.3599,112.051,112.185,112.008,112.168,4325.2402,False
'2018-10-11T23:00:00',112.158,112.165,112.08,112.14,2183.6201,112.169,112.189,112.092,112.149,2086.47,False
'2018-10-12T00:00:00',112.14,112.14,112.003,112.115,1621.96,112.147,112.147,112.009,112.12,1788.22,False
'2018-10-12T01:00:00',112.115,112.157,112.057,112.092,2634.1299,112.119,112.16,112.06,112.093,2606.1399,True
'2018-10-12T02:00:00',112.075,112.223,112.051,112.162,7643.1699,112.078,112.226,112.053,112.163,7229.7402,True
'2018-10-12T03:00:00',112.161,112.316,112.139,112.277,7802.3398,112.163,112.318,112.142,112.28,8248.9805,False
'2018-10-12T04:00:00',112.277,112.301,112.202,112.248,4310.8501,112.28,112.304,112.205,112.251,4436.3901,True
'2018-10-12T05:00:00',112.248,112.409,112.244,112.383,4458.0898,112.251,112.412,112.247,112.386,4681.2798,False
'2018-10-12T06:00:00',112.383,112.384,112.315,112.341,3462.25,112.386,112.387,112.318,112.344,3306.52,True
'2018-10-12T07:00:00',112.34,112.43,112.326,112.397,6217.2598,112.343,112.433,112.329,112.4,6491.4199,True
'2018-10-12T08:00:00',112.396,112.496,112.33,112.457,10499.8896,112.398,112.499,112.333,112.46,9860.79,False
'2018-10-12T09:00:00',112.455,112.455,112.303,112.322,8892.4902,112.457,112.457,112.305,112.324,9116.8398,False
'2018-10-12T10:00:00',112.321,112.357,112.243,112.257,9670.0195,112.323,112.36,112.245,112.259,8758.8799,True
'2018-10-12T11:00:00',112.258,112.347,112.251,112.312,7060.1602,112.26,112.349,112.253,112.314,6993.6899,False
'2018-10-12T12:00:00',112.311,112.323,112.241,112.273,6452.4399,112.313,112.325,112.243,112.275,5989.3799,True
'2018-10-12T13:00:00',112.275,112.338,112.227,112.296,6249.3101,112.277,112.339,112.229,112.297,5752.3301,True
'2018-10-12T14:00:00',112.297,112.338,112.239,112.298,7396.9302,112.298,112.34,112.241,112.3,6807.1299,False
'2018-10-12T15:00:00',112.297,112.372,112.151,112.187,10305.3096,112.299,112.374,112.152,112.191,10247.8496,False
'2018-10-12T16:00:00',112.186,112.258,112.085,112.107,13322.5898,112.19,112.26,112.086,112.109,13680.0596,False
'2018-10-12T17:00:00',112.108,112.156,112.001,112.03,11597.8604,112.109,112.159,112.003,112.032,10521.5898,False
'2018-10-12T18:00:00',112.03,112.043,111.88,111.987,12808.4199,112.033,112.046,111.882,111.989,12178.5801,True
'2018-10-12T19:00:00',111.987,112.088,111.948,112.025,11027.4697,111.989,112.09,111.95,112.027,10984.96,False
'2018-10-12T20:00:00',112.023,112.032,111.934,112.005,11889.8799,112.027,112.036,111.938,112.01,12250.2402,True
'2018-10-12T21:00:00',112.005,112.241,111.99,112.211,10084.7695,112.009,112.243,111.992,112.216,10008.3398,False
'2018-10-12T22:00:00',112.211,112.243,112.157,112.157,2069.77,112.216,112.248,112.178,112.221,1928.21,False
'2018-10-14T23:00:00',112.133,112.194,112.115,112.159,475.61,112.189,112.207,112.147,112.169,661.17,True
'2018-10-15T00:00:00',112.161,112.201,112.122,112.181,3138.3101,112.169,112.203,112.128,112.189,3524.0701,True
'2018-10-15T01:00:00',112.18,112.235,112.163,112.209,3093.55,112.186,112.238,112.169,112.211,3245.6001,False
'2018-10-15T02:00:00',112.211,112.225,111.96,112.006,8094.7402,112.214,112.228,111.963,112.008,8013.8599,True
'2018-10-15T03:00:00',112.005,112.184,111.935,112.172,8845.6797,112.007,112.186,111.939,112.175,7874.3999,False
'2018-10-15T04:00:00',112.172,112.185,112.093,112.115,6149.04,112.175,112.187,112.095,112.117,5340.6201,False
'2018-10-15T05:00:00',112.113,112.127,112.028,112.067,4969.3301,112.115,112.129,112.03,112.071,4843.3799,False
'2018-10-15T06:00:00',112.067,112.089,112.028,112.04,4055.51,112.071,112.092,112.031,112.043,4360.7798,False
'2018-10-15T07:00:00',112.04,112.04,111.918,111.92,6706.9102,112.043,112.043,111.92,111.925,6627.2598,False
'2018-10-15T08:00:00',111.92,111.962,111.818,111.864,9350.1201,111.924,111.964,111.821,111.866,9417.7598,False
'2018-10-15T09:00:00',111.864,111.896,111.694,111.793,10609.6104,111.866,111.897,111.697,111.795,10672.0195,False
'2018-10-15T10:00:00',111.793,111.835,111.646,111.655,9879.7695,111.797,111.837,111.648,111.657,9548.2695,True
'2018-10-15T11:00:00',111.656,111.764,111.625,111.726,9278.7002,111.658,111.766,111.627,111.728,9296.3398,True
'2018-10-15T12:00:00',111.726,111.802,111.685,111.732,7945.73,111.728,111.804,111.687,111.734,8560.0703,True
'2018-10-15T13:00:00',111.731,111.885,111.72,111.865,8337.5195,111.733,111.887,111.722,111.866,7716.8901,False
'2018-10-15T14:00:00',111.867,111.929,111.8,111.832,10144.8496,111.869,111.935,111.802,111.835,9762.2305,False
'2018-10-15T15:00:00',111.831,111.929,111.73,111.745,11532.9004,111.835,111.931,111.733,111.747,11010.6904,True
'2018-10-15T16:00:00',111.747,111.869,111.663,111.765,13508.04,111.748,111.872,111.664,111.768,12765.79,True
'2018-10-15T17:00:00',111.768,111.926,111.75,111.828,11186.5898,111.769,111.928,111.751,111.831,10728.6104,False
'2018-10-15T18:00:00',111.828,111.861,111.762,111.801,9053.1396,111.83,111.864,111.764,111.804,9221.5898,True
'2018-10-15T19:00:00',111.801,111.865,111.789,111.845,7394.5698,111.804,111.868,111.791,111.848,7335.2998,True
'2018-10-15T20:00:00',111.845,111.892,111.766,111.889,7833.8999,111.848,111.895,111.769,111.893,7848.0298,False
'2018-10-15T21:00:00',111.889,111.901,111.783,111.79,8288.0703,111.891,111.904,111.786,111.794,9413.0195,False
'2018-10-15T22:00:00',111.796,111.804,111.74,111.764,2552.04,111.801,111.808,111.744,111.78,2547.27,True
'2018-10-15T23:00:00',111.762,111.791,111.752,111.769,1914.74,111.778,111.796,111.759,111.776,2144.95,True
'2018-10-16T00:00:00',111.771,111.789,111.732,111.772,838.74,111.779,111.796,111.737,111.775,1202.83,True
'2018-10-16T01:00:00',111.772,111.853,111.766,111.839,1776.8,111.773,111.856,111.768,111.842,1847.97,True
'2018-10-16T02:00:00',111.841,111.885,111.808,111.845,5385.7202,111.844,111.888,111.81,111.848,5388.3999,True
'2018-10-16T03:00:00',111.844,112.047,111.828,112.018,7362.3701,111.845,112.049,111.831,112.021,7350.8101,False
'2018-10-16T04:00:00',112.018,112.05,111.955,112.014,5687.7998,112.02,112.051,111.957,112.015,5809.3398,False
'2018-10-16T05:00:00',112.013,112.013,111.929,111.966,6324.1299,112.016,112.016,111.933,111.97,6280.29,True
'2018-10-16T06:00:00',111.967,112.038,111.958,112.033,4213.2798,111.97,112.04,111.963,112.035,4100.2002,True
'2018-10-16T07:00:00',112.033,112.153,112.03,112.095,6067.8901,112.036,112.154,112.032,112.099,6254.8901,True
'2018-10-16T08:00:00',112.097,112.1,112.029,112.096,8547.5996,112.099,112.102,112.03,112.098,7542.77,True
'2018-10-16T09:00:00',112.095,112.167,112.048,112.102,11698.8496,112.098,112.168,112.05,112.105,10478.7998,True
'2018-10-16T10:00:00',112.1,112.167,112.089,112.112,7278.0098,112.102,112.17,112.091,112.115,6858.3101,False
'2018-10-16T11:00:00',112.112,112.122,112.023,112.109,6490.7402,112.115,112.125,112.025,112.111,6941.8198,False
'2018-10-16T12:00:00',112.109,112.133,112.012,112.017,5999.2202,112.111,112.135,112.014,112.019,6070.29,True
'2018-10-16T13:00:00',112.018,112.071,111.994,112.032,6041.4902,112.021,112.074,111.996,112.034,6110.9399,True
'2018-10-16T14:00:00',112.033,112.185,112.021,112.161,7990.5098,112.035,112.187,112.023,112.165,8742.4297,False
'2018-10-16T15:00:00',112.162,112.181,112.034,112.148,11242.3799,112.165,112.184,112.036,112.149,11117.5303,True
'2018-10-16T16:00:00',112.148,112.291,112.139,112.216,8863.9102,112.15,112.293,112.14,112.217,8816.75,False
'2018-10-16T17:00:00',112.213,112.241,112.127,112.165,7479.0698,112.215,112.244,112.129,112.168,7958.6602,True
'2018-10-16T18:00:00',112.167,112.173,112.09,112.171,5910.6099,112.17,112.175,112.093,112.174,5866.1602,True
'2018-10-16T19:00:00',112.172,112.261,112.133,112.229,3894.26,112.175,112.264,112.135,112.233,4519.6201,False
'2018-10-16T20:00:00',112.232,112.28,112.168,112.179,5074.8301,112.234,112.283,112.172,112.183,5599.6401,True
'2018-10-16T21:00:00',112.181,112.252,112.173,112.226,4867.0498,112.183,112.253,112.175,112.228,4484.21,True
'2018-10-16T22:00:00',112.223,112.337,112.203,112.249,2657.3601,112.225,112.34,112.205,112.261,2663.2,True
'2018-10-16T23:00:00',112.248,112.301,112.24,112.289,1929.55,112.261,112.317,112.255,112.296,1882.99,True
'2018-10-17T00:00:00',112.289,112.323,112.287,112.311,998.75,112.294,112.326,112.293,112.314,1011.2,True
'2018-10-17T01:00:00',112.309,112.395,112.277,112.344,1842.4,112.313,112.397,112.28,112.347,1949.55,True
'2018-10-17T02:00:00',112.345,112.419,112.305,112.396,5495.5098,112.347,112.422,112.308,112.398,5438.02,False
'2018-10-17T03:00:00',112.396,112.417,112.323,112.349,4738.71,112.398,112.419,112.325,112.351,4695.9102,True
'2018-10-17T04:00:00',112.348,112.412,112.338,112.377,3486.55,112.351,112.415,112.34,112.38,2858.1799,False
'2018-10-17T05:00:00',112.377,112.396,112.344,112.36,2703.5701,112.379,112.398,112.346,112.362,2636.05,False
'2018-10-17T06:00:00',112.36,112.36,112.214,112.267,4408.0801,112.363,112.363,112.216,112.27,4593.5898,False
'2018-10-17T07:00:00',112.268,112.274,112.155,112.218,6514.0,112.27,112.276,112.157,112.222,6433.8398,True
'2018-10-17T08:00:00',112.219,112.272,112.211,112.272,7925.8101,112.223,112.275,112.213,112.275,7458.23,False
'2018-10-17T09:00:00',112.273,112.299,112.219,112.236,8358.0801,112.275,112.302,112.221,112.237,7816.02,False
'2018-10-17T10:00:00',112.236,112.256,112.154,112.205,7873.0498,112.238,112.259,112.157,112.208,7532.8599,True
'2018-10-17T11:00:00',112.204,112.278,112.176,112.219,6916.21,112.208,112.28,112.179,112.222,7365.1699,True
'2018-10-17T12:00:00',112.219,112.283,112.159,112.277,7680.2998,112.222,112.286,112.161,112.281,7094.6401,True
'2018-10-17T13:00:00',112.279,112.323,112.25,112.28,8529.4004,112.283,112.326,112.253,112.283,7986.2202,False
'2018-10-17T14:00:00',112.28,112.294,112.218,112.261,7390.5801,112.282,112.295,112.22,112.265,6658.21,False
'2018-10-17T15:00:00',112.261,112.361,112.099,112.099,10432.8398,112.264,112.364,112.102,112.102,10665.6299,False
'2018-10-17T16:00:00',112.098,112.129,112.015,112.079,12457.9502,112.1,112.131,112.017,112.081,12841.5498,True
'2018-10-17T17:00:00',112.075,112.202,112.058,112.201,10053.2197,112.077,112.204,112.06,112.203,9396.8398,True
'2018-10-17T18:00:00',112.204,112.299,112.159,112.294,7579.79,112.205,112.301,112.161,112.296,7361.73,True
'2018-10-17T19:00:00',112.296,112.381,112.263,112.348,7198.5898,112.298,112.383,112.266,112.356,6658.6099,True
'2018-10-17T20:00:00',112.35,112.511,112.348,112.492,9112.1504,112.356,112.514,112.356,112.496,8343.1299,True
'2018-10-17T21:00:00',112.493,112.563,112.456,112.532,7023.9102,112.496,112.567,112.458,112.536,7308.3901,True
'2018-10-17T22:00:00',112.535,112.675,112.498,112.635,2857.51,112.537,112.678,112.501,112.657,3032.6699,True
'2018-10-17T23:00:00',112.634,112.71,112.634,112.686,3005.3401,112.659,112.729,112.649,112.695,3038.5601,False
'2018-10-18T00:00:00',112.687,112.714,112.611,112.62,3117.5601,112.696,112.721,112.614,112.625,3185.3999,True
'2018-10-18T01:00:00',112.622,112.683,112.594,112.624,2567.0701,112.627,112.687,112.597,112.629,2711.9399,True
'2018-10-18T02:00:00',112.625,112.728,112.56,112.67,6739.23,112.629,112.731,112.562,112.674,6697.6602,False
'2018-10-18T03:00:00',112.671,112.676,112.533,112.554,5754.3101,112.674,112.679,112.535,112.556,6152.1802,False
'2018-10-18T04:00:00',112.553,112.562,112.497,112.512,4880.8198,112.556,112.565,112.5,112.515,5054.8198,True
'2018-10-18T05:00:00',112.512,112.546,112.493,112.532,3523.6399,112.514,112.549,112.496,112.534,3830.78,False
'2018-10-18T06:00:00',112.533,112.556,112.472,112.513,3844.29,112.535,112.559,112.475,112.516,3672.3601,False
'2018-10-18T07:00:00',112.512,112.526,112.456,112.484,4636.3901,112.514,112.529,112.458,112.487,4746.8799,True
'2018-10-18T08:00:00',112.484,112.549,112.438,112.493,7495.27,112.485,112.551,112.44,112.497,7047.0098,True
'2018-10-18T09:00:00',112.493,112.65,112.481,112.616,9959.4297,112.496,112.653,112.486,112.619,10921.1396,False
'2018-10-18T10:00:00',112.616,112.628,112.551,112.561,7525.0498,112.619,112.631,112.554,112.564,8059.5298,False
'2018-10-18T11:00:00',112.56,112.578,112.494,112.529,6503.5601,112.562,112.58,112.496,112.531,6777.2002,False
'2018-10-18T12:00:00',112.53,112.555,112.441,112.458,5305.02,112.533,112.557,112.443,112.46,5940.1099,True
'2018-10-18T13:00:00',112.457,112.515,112.445,112.47,5720.2998,112.459,112.517,112.447,112.472,5227.9702,True
'2018-10-18T14:00:00',112.471,112.539,112.437,112.535,5373.1401,112.472,112.54,112.439,112.537,4847.1001,True
'2018-10-18T15:00:00',112.535,112.616,112.495,112.557,10130.4004,112.536,112.618,112.496,112.558,8918.75,False
'2018-10-18T16:00:00',112.555,112.589,112.443,112.496,12577.96,112.557,112.591,112.445,112.499,12517.7305,False
'2018-10-18T17:00:00',112.497,112.523,112.075,112.134,14081.1504,112.499,112.526,112.077,112.136,14383.4902,True
'2018-10-18T18:00:00',112.132,112.216,112.089,112.168,11146.3203,112.134,112.218,112.092,112.171,11615.2598,False
'2018-10-18T19:00:00',112.168,112.192,111.948,112.049,9913.4404,112.171,112.195,111.95,112.051,10472.7402,True
'2018-10-18T20:00:00',112.048,112.208,112.042,112.181,8931.4199,112.049,112.211,112.044,112.184,8972.4199,True
'2018-10-18T21:00:00',112.185,112.246,112.116,112.219,8470.79,112.186,112.25,112.119,112.222,9291.8701,False
'2018-10-18T22:00:00',112.218,112.235,112.1,112.184,2973.0801,112.221,112.239,112.104,112.233,2905.8601,False
'2018-10-18T23:00:00',112.184,112.216,112.156,112.185,5582.0601,112.226,112.237,112.171,112.192,5317.2798,True
'2018-10-19T00:00:00',112.187,112.229,112.142,112.194,1543.76,112.192,112.231,112.145,112.199,1673.46,True
'2018-10-19T01:00:00',112.196,112.205,112.141,112.197,1818.67,112.2,112.209,112.145,112.2,1889.41,True
'2018-10-19T02:00:00',112.197,112.343,112.191,112.318,8015.6802,112.201,112.346,112.195,112.321,7684.9902,True
'2018-10-19T03:00:00',112.317,112.429,112.266,112.381,8048.6099,112.32,112.431,112.269,112.384,8037.7002,True
'2018-10-19T04:00:00',112.381,112.437,112.311,112.406,8140.9902,112.386,112.439,112.312,112.408,7888.1602,False
'2018-10-19T05:00:00',112.407,112.412,112.349,112.384,5187.48,112.41,112.415,112.352,112.386,4935.1401,False
'2018-10-19T06:00:00',112.382,112.412,112.351,112.352,4077.6599,112.385,112.415,112.354,112.354,3795.3799,True
'2018-10-19T07:00:00',112.353,112.492,112.351,112.457,5728.77,112.354,112.494,112.354,112.459,5402.98,False
'2018-10-19T08:00:00',112.457,112.523,112.425,112.427,9609.0498,112.459,112.525,112.426,112.431,9053.6104,True
'2018-10-19T09:00:00',112.427,112.541,112.414,112.437,12294.6504,112.431,112.544,112.416,112.44,11612.9404,False
'2018-10-19T10:00:00',112.437,112.47,112.377,112.428,9579.5098,112.439,112.472,112.378,112.43,9965.1699,False
'2018-10-19T11:00:00',112.429,112.441,112.363,112.366,8337.8604,112.432,112.444,112.365,112.368,7756.5098,False
'2018-10-19T12:00:00',112.365,112.426,112.343,112.363,7252.8999,112.366,112.429,112.345,112.366,7279.1499,True
'2018-10-19T13:00:00',112.361,112.532,112.361,112.483,7873.7798,112.364,112.535,112.364,112.486,8207.9102,False
'2018-10-19T14:00:00',112.483,112.521,112.389,112.452,9122.5996,112.486,112.524,112.392,112.455,9338.0303,True
'2018-10-19T15:00:00',112.452,112.647,112.379,112.565,11631.1904,112.454,112.65,112.382,112.568,11129.0303,False
'2018-10-19T16:00:00',112.564,112.616,112.461,112.488,10392.0498,112.569,112.619,112.463,112.49,10725.9805,True
'2018-10-19T17:00:00',112.49,112.556,112.392,112.515,10405.1602,112.491,112.559,112.394,112.517,10852.6396,False
'2018-10-19T18:00:00',112.517,112.564,112.368,112.447,9123.3799,112.519,112.566,112.37,112.45,9370.9502,True
'2018-10-19T19:00:00',112.448,112.555,112.411,112.511,6201.5,112.45,112.557,112.413,112.513,6284.2002,True
'2018-10-19T20:00:00',112.51,112.592,112.457,112.591,5412.5098,112.512,112.594,112.458,112.593,5517.6299,False
'2018-10-19T21:00:00',112.593,112.598,112.542,112.552,5486.9199,112.595,112.601,112.544,112.556,5861.7798,False
'2018-10-19T22:00:00',112.551,112.566,112.474,112.504,1916.83,112.554,112.573,112.477,112.545,1881.23,True
'2018-10-21T23:00:00',112.568,112.598,112.491,112.53,484.68,112.612,112.612,112.528,112.575,448.54,False
'2018-10-22T00:00:00',112.531,112.539,112.438,112.462,2543.4299,112.572,112.572,112.442,112.465,3125.52,False
'2018-10-22T01:00:00',112.461,112.5,112.415,112.462,2374.8999,112.465,112.504,112.419,112.464,2426.0601,False
'2018-10-22T02:00:00',112.462,112.462,112.349,112.441,7692.02,112.464,112.464,112.351,112.443,9075.25,True
'2018-10-22T03:00:00',112.44,112.562,112.43,112.518,8192.4102,112.442,112.564,112.432,112.52,7203.7598,True
'2018-10-22T04:00:00',112.518,112.617,112.509,112.611,5882.7998,112.521,112.619,112.512,112.614,6151.71,True
'2018-10-22T05:00:00',112.612,112.647,112.577,112.618,6058.7002,112.614,112.65,112.578,112.62,5846.9199,False
'2018-10-22T06:00:00',112.617,112.632,112.578,112.603,4307.25,112.619,112.636,112.58,112.605,3434.97,True
'2018-10-22T07:00:00',112.604,112.673,112.6,112.667,5177.9302,112.606,112.676,112.602,112.669,4889.8398,True
'2018-10-22T08:00:00',112.666,112.759,112.652,112.736,9299.21,112.669,112.763,112.653,112.739,7896.2598,True
'2018-10-22T09:00:00',112.733,112.771,112.687,112.754,8903.8203,112.734,112.773,112.689,112.755,8475.2197,True
'2018-10-22T10:00:00',112.754,112.777,112.682,112.765,7544.3799,112.756,112.78,112.684,112.767,7096.8799,True
'2018-10-22T11:00:00',112.766,112.879,112.765,112.834,6809.46,112.769,112.88,112.768,112.837,7023.0098,True
'2018-10-22T12:00:00',112.833,112.87,112.786,112.866,7573.5298,112.836,112.872,112.788,112.869,6829.6001,False
'2018-10-22T13:00:00',112.866,112.866,112.797,112.806,7971.71,112.869,112.869,112.799,112.809,7559.1602,False
'2018-10-22T14:00:00',112.805,112.821,112.731,112.747,8502.2197,112.807,112.823,112.732,112.751,8232.0801,False
'2018-10-22T15:00:00',112.747,112.841,112.655,112.679,12056.04,112.748,112.844,112.658,112.681,11742.3203,True
'2018-10-22T16:00:00',112.678,112.885,112.654,112.872,13214.8701,112.68,112.887,112.656,112.873,12216.6797,False
'2018-10-22T17:00:00',112.869,112.882,112.735,112.799,11903.29,112.872,112.884,112.738,112.802,10962.4297,False
'2018-10-22T18:00:00',112.799,112.843,112.688,112.701,9983.3096,112.801,112.846,112.69,112.703,9860.2002,True
'2018-10-22T19:00:00',112.7,112.787,112.696,112.744,5150.8398,112.703,112.79,112.699,112.747,7484.9702,True
'2018-10-22T20:00:00',112.743,112.825,112.736,112.805,4139.48,112.746,112.827,112.738,112.807,4972.73,True
'2018-10-22T21:00:00',112.803,112.843,112.796,112.813,4607.5,112.805,112.847,112.799,112.816,3376.8201,True
'2018-10-22T22:00:00',112.812,112.831,112.791,112.813,1958.2,112.816,112.841,112.796,112.837,1631.3,False
'2018-10-22T23:00:00',112.809,112.832,112.8,112.815,2125.21,112.837,112.84,112.805,112.822,2401.52,True
'2018-10-23T00:00:00',112.815,112.841,112.793,112.821,1288.11,112.823,112.844,112.796,112.826,1560.8101,False
'2018-10-23T01:00:00',112.823,112.829,112.757,112.757,2609.28,112.827,112.833,112.76,112.76,2686.3701,False
'2018-10-23T02:00:00',112.757,112.764,112.669,112.736,7505.5898,112.76,112.768,112.672,112.739,7896.1099,False
'2018-10-23T03:00:00',112.738,112.797,112.622,112.647,7489.3198,112.741,112.799,112.626,112.65,7326.2002,False
'2018-10-23T04:00:00',112.655,112.663,112.555,112.593,6039.5698,112.657,112.664,112.557,112.596,6506.8599,False
'2018-10-23T05:00:00',112.594,112.604,112.515,112.576,6508.0801,112.597,112.607,112.518,112.579,5414.1299,False
'2018-10-23T06:00:00',112.577,112.577,112.486,112.547,4540.1602,112.579,112.579,112.488,112.548,4811.9702,False
'2018-10-23T07:00:00',112.546,112.6,112.471,112.492,5450.3999,112.55,112.601,112.474,112.496,6253.6699,False
'2018-10-23T08:00:00',112.492,112.501,112.342,112.364,10614.7598,112.495,112.503,112.345,112.366,9919.2803,False
'2018-10-23T09:00:00',112.363,112.453,112.304,112.32,11733.1699,112.365,112.456,112.306,112.322,12082.2598,False
'2018-10-23T10:00:00',112.32,112.356,112.217,112.24,10398.21,112.322,112.357,112.219,112.242,10520.6299,True
'2018-10-23T11:00:00',112.239,112.302,112.147,112.302,9186.96,112.241,112.303,112.149,112.303,9145.9404,True
'2018-10-23T12:00:00',112.305,112.361,112.254,112.333,8960.8398,112.307,112.364,112.257,112.335,8753.9297,False
'2018-10-23T13:00:00',112.335,112.358,112.178,112.274,10405.2998,112.336,112.361,112.181,112.276,10516.54,False
'2018-10-23T14:00:00',112.275,112.289,112.152,112.166,8950.0703,112.277,112.291,112.154,112.169,9266.0498,False
'2018-10-23T15:00:00',112.166,112.185,112.039,112.048,14849.2002,112.168,112.188,112.041,112.053,14262.5898,True
'2018-10-23T16:00:00',112.049,112.18,111.952,112.096,14335.7598,112.052,112.181,111.955,112.098,14726.3799,True
'2018-10-23T17:00:00',112.095,112.234,112.045,112.113,13112.0,112.097,112.237,112.048,112.115,12370.6797,True
'2018-10-23T18:00:00',112.112,112.276,112.112,112.214,8638.2402,112.114,112.278,112.114,112.216,8291.2695,False
'2018-10-23T19:00:00',112.212,112.295,112.176,112.202,8532.7695,112.213,112.298,112.178,112.204,8261.5703,True
'2018-10-23T20:00:00',112.202,112.473,112.194,112.465,9165.5498,112.205,112.476,112.197,112.466,9111.0703,False
'2018-10-23T21:00:00',112.463,112.479,112.369,112.369,6844.8398,112.465,112.48,112.371,112.371,7411.75,True
'2018-10-23T22:00:00',112.368,112.452,112.365,112.439,1515.76,112.369,112.453,112.367,112.449,1860.4,False
'2018-10-23T23:00:00',112.438,112.438,112.37,112.417,3804.53,112.448,112.454,112.387,112.425,4043.4099,False
'2018-10-24T00:00:00',112.417,112.445,112.38,112.386,1843.5699,112.426,112.45,112.385,112.389,2096.5,True
'2018-10-24T01:00:00',112.384,112.485,112.384,112.454,2437.55,112.389,112.487,112.389,112.455,2562.5701,False
'2018-10-24T02:00:00',112.455,112.464,112.35,112.441,8473.3799,112.457,112.465,112.354,112.444,8153.48,True
'2018-10-24T03:00:00',112.441,112.553,112.319,112.512,10994.3799,112.444,112.556,112.322,112.516,10957.7695,True
'2018-10-24T04:00:00',112.513,112.547,112.469,112.533,10235.8301,112.516,112.549,112.471,112.535,9584.9297,True
'2018-10-24T05:00:00',112.534,112.615,112.528,112.578,9960.1699,112.536,112.618,112.532,112.581,8234.9697,True
'2018-10-24T06:00:00',112.577,112.643,112.544,112.63,5593.6802,112.58,112.645,112.546,112.633,5382.6602,False
'2018-10-24T07:00:00',112.631,112.645,112.546,112.554,7888.3901,112.634,112.649,112.549,112.557,7592.25,False
'2018-10-24T08:00:00',112.553,112.59,112.465,112.477,7865.77,112.557,112.593,112.467,112.479,8772.6299,True
'2018-10-24T09:00:00',112.474,112.553,112.425,112.508,9950.9199,112.475,112.555,112.427,112.512,10177.1299,False
'2018-10-24T10:00:00',112.508,112.526,112.437,112.492,9145.9697,112.512,112.528,112.439,112.494,9420.9297,True
'2018-10-24T11:00:00',112.493,112.637,112.452,112.623,10526.4697,112.495,112.64,112.455,112.625,9898.5303,True
'2018-10-24T12:00:00',112.624,112.672,112.573,112.627,8118.9302,112.626,112.675,112.575,112.629,7968.6401,True
'2018-10-24T13:00:00',112.632,112.722,112.604,112.722,6862.4702,112.633,112.724,112.605,112.724,5474.5601,False
'2018-10-24T14:00:00',112.723,112.744,112.65,112.662,6174.73,112.724,112.745,112.652,112.664,5826.8301,False
'2018-10-24T15:00:00',112.661,112.661,112.546,112.607,9768.8799,112.663,112.663,112.549,112.609,10420.9404,False
'2018-10-24T16:00:00',112.604,112.606,112.475,112.538,12066.3203,112.606,112.608,112.477,112.54,12198.4199,True
'2018-10-24T17:00:00',112.538,112.619,112.381,112.591,12035.4902,112.54,112.621,112.383,112.593,13377.8604,False
'2018-10-24T18:00:00',112.593,112.614,112.456,112.554,9978.5098,112.595,112.616,112.458,112.557,8858.0498,False
'2018-10-24T19:00:00',112.553,112.553,112.378,112.384,10737.71,112.554,112.555,112.381,112.387,9911.3604,True
'2018-10-24T20:00:00',112.384,112.507,112.334,112.434,11485.0098,112.386,112.51,112.336,112.437,11403.2998,False
'2018-10-24T21:00:00',112.433,112.433,112.089,112.138,12919.3496,112.435,112.435,112.092,112.142,12890.0898,True
'2018-10-24T22:00:00',112.143,112.258,112.096,112.244,3866.8201,112.144,112.267,112.1,112.264,3726.5,False
'2018-10-24T23:00:00',112.241,112.243,112.13,112.14,3896.8301,112.264,112.268,112.137,112.149,3906.75,False
'2018-10-25T00:00:00',112.141,112.165,112.04,112.085,3398.8501,112.148,112.169,112.045,112.091,6727.0698,False
'2018-10-25T01:00:00',112.085,112.141,111.983,111.999,4908.6299,112.091,112.143,111.987,112.001,5126.7798,False
'2018-10-25T02:00:00',112.002,112.047,111.819,111.947,11417.0195,112.004,112.049,111.823,111.95,12116.3096,True
'2018-10-25T03:00:00',111.948,112.077,111.862,112.021,11358.6504,111.951,112.079,111.865,112.024,11213.5498,True
'2018-10-25T04:00:00',112.021,112.163,111.996,112.116,8410.7598,112.023,112.166,111.998,112.119,8028.98,False
'2018-10-25T05:00:00',112.116,112.149,112.063,112.087,6458.7202,112.119,112.151,112.066,112.088,5686.21,False
'2018-10-25T06:00:00',112.086,112.135,112.03,112.086,6231.79,112.087,112.138,112.031,112.088,5945.54,False
'2018-10-25T07:00:00',112.086,112.098,111.927,111.944,6685.52,112.089,112.1,111.929,111.947,6786.52,True
'2018-10-25T08:00:00',111.945,112.184,111.945,112.111,10655.4902,111.947,112.186,111.947,112.113,9475.7305,True
'2018-10-25T09:00:00',112.112,112.364,112.068,112.304,9168.75,112.114,112.365,112.07,112.307,9804.2803,False
'2018-10-25T10:00:00',112.303,112.358,112.229,112.282,7559.77,112.304,112.36,112.231,112.284,7744.27,True
'2018-10-25T11:00:00',112.281,112.354,112.255,112.336,6106.5801,112.283,112.355,112.257,112.338,6185.46,False
'2018-10-25T12:00:00',112.336,112.343,112.246,112.281,4924.4399,112.338,112.345,112.247,112.283,5180.8799,True
'2018-10-25T13:00:00',112.282,112.374,112.244,112.332,6014.8599,112.284,112.376,112.246,112.335,6608.3301,False
'2018-10-25T14:00:00',112.331,112.409,112.306,112.314,10609.8301,112.333,112.411,112.309,112.318,10344.75,True
'2018-10-25T15:00:00',112.315,112.488,112.255,112.474,12165.71,112.318,112.491,112.257,112.478,11664.46,True
'2018-10-25T16:00:00',112.474,112.58,112.458,112.527,14647.21,112.478,112.583,112.461,112.529,14078.29,True
'2018-10-25T17:00:00',112.527,112.639,112.457,112.542,10614.3701,112.529,112.64,112.46,112.545,11595.8799,True
'2018-10-25T18:00:00',112.542,112.621,112.511,112.603,8600.5,112.545,112.624,112.513,112.605,8881.1602,True
'2018-10-25T19:00:00',112.605,112.674,112.532,112.613,6401.04,112.607,112.675,112.534,112.616,6480.4399,False
'2018-10-25T20:00:00',112.612,112.656,112.577,112.596,6076.75,112.613,112.659,112.579,112.599,6069.4199,False
'2018-10-25T21:00:00',112.596,112.614,112.515,112.541,6222.48,112.598,112.616,112.518,112.544,5739.0298,False
'2018-10-25T22:00:00',112.539,112.557,112.37,112.408,4990.9902,112.541,112.56,112.373,112.447,4643.3101,False
'2018-10-25T23:00:00',112.409,112.445,112.342,112.378,2747.6001,112.451,112.458,112.359,112.385,2738.03,True
'2018-10-26T00:00:00',112.38,112.411,112.33,112.402,3195.6699,112.384,112.416,112.333,112.409,3525.27,False
'2018-10-26T01:00:00',112.401,112.413,112.33,112.35,3845.3301,112.408,112.414,112.332,112.353,4441.6899,True
'2018-10-26T02:00:00',112.353,112.424,112.27,112.409,9718.2002,112.356,112.426,112.273,112.412,9132.1504,False
'2018-10-26T03:00:00',112.41,112.442,112.308,112.403,9441.29,112.413,112.445,112.31,112.405,9473.6699,False
'2018-10-26T04:00:00',112.4,112.434,112.236,112.243,8709.5898,112.402,112.437,112.238,112.244,8044.5098,False
'2018-10-26T05:00:00',112.243,112.28,112.116,112.17,11664.6104,112.245,112.282,112.119,112.172,11668.75,True
'2018-10-26T06:00:00',112.171,112.265,112.123,112.217,9209.5303,112.173,112.268,112.124,112.22,9273.2803,False
'2018-10-26T07:00:00',112.217,112.273,112.066,112.15,10648.0703,112.22,112.274,112.068,112.153,11081.5898,True
'2018-10-26T08:00:00',112.151,112.25,112.148,112.233,7337.52,112.154,112.252,112.15,112.235,7537.73,False
'2018-10-26T09:00:00',112.233,112.234,112.009,112.01,11027.5498,112.236,112.238,112.013,112.014,12159.6602,False
'2018-10-26T10:00:00',112.01,112.07,111.964,112.002,10933.5098,112.014,112.072,111.966,112.004,11054.9902,False
'2018-10-26T11:00:00',112.002,112.011,111.865,111.925,11329.0195,112.004,112.013,111.867,111.927,12041.3701,True
'2018-10-26T12:00:00',111.925,112.002,111.887,111.937,8161.0098,111.927,112.004,111.889,111.938,6823.29,True
'2018-10-26T13:00:00',111.938,112.073,111.935,112.015,8103.5601,111.94,112.075,111.937,112.017,7574.1001,True
'2018-10-26T14:00:00',112.016,112.193,112.013,112.132,8611.2598,112.017,112.195,112.015,112.134,8448.1797,False
'2018-10-26T15:00:00',112.132,112.145,111.742,111.743,10888.6904,112.135,112.147,111.748,111.748,11399.6904,False
'2018-10-26T16:00:00',111.743,111.804,111.377,111.398,15584.0195,111.75,111.806,111.38,111.399,16730.0801,True
'2018-10-26T17:00:00',111.396,111.687,111.391,111.644,13574.1504,111.398,111.69,111.393,111.646,13381.5098,True
'2018-10-26T18:00:00',111.643,112.073,111.643,111.952,13351.6904,111.645,112.075,111.645,111.956,12226.04,True
'2018-10-26T19:00:00',111.95,112.1,111.882,112.006,13904.3203,111.954,112.103,111.884,112.009,12844.25,False
'2018-10-26T20:00:00',112.007,112.028,111.835,111.843,12937.7197,112.009,112.031,111.836,111.846,12813.0703,False
'2018-10-26T21:00:00',111.843,111.881,111.713,111.787,13875.6201,111.847,111.884,111.717,111.79,13725.54,True
'2018-10-26T22:00:00',111.786,111.94,111.755,111.874,3373.25,111.79,111.946,111.76,111.905,3423.1201,True
'2018-10-28T22:00:00',111.854,111.97,111.854,111.89,515.81,111.895,111.99,111.881,111.918,500.33,False
'2018-10-28T23:00:00',111.889,111.9,111.801,111.865,4432.3799,111.919,111.919,111.807,111.87,3981.02,True
'2018-10-29T00:00:00',111.864,111.945,111.841,111.921,3482.22,111.87,111.948,111.846,111.924,3716.8,True
'2018-10-29T01:00:00',111.919,112.045,111.906,111.951,7032.9399,111.923,112.048,111.909,111.953,7126.3999,False
'2018-10-29T02:00:00',111.95,112.008,111.784,111.826,9063.0,111.953,112.01,111.787,111.828,9504.29,True
'2018-10-29T03:00:00',111.824,111.887,111.776,111.865,7966.0698,111.827,111.889,111.779,111.868,34697.5586,True
'2018-10-29T04:00:00',111.866,111.929,111.845,111.892,5640.98,111.869,111.932,111.847,111.893,6389.46,True
'2018-10-29T05:00:00',111.891,112.003,111.891,111.971,5316.9102,111.893,112.006,111.893,111.974,6100.7598,False
'2018-10-29T06:00:00',111.971,112.006,111.906,111.953,7176.8599,111.974,112.009,111.909,111.955,6303.3599,False
'2018-10-29T07:00:00',111.955,111.962,111.848,111.947,5685.5898,111.957,111.966,111.851,111.949,5136.77,False
'2018-10-29T08:00:00',111.947,111.993,111.894,111.927,7527.1001,111.949,111.997,111.897,111.929,8241.21,True
'2018-10-29T09:00:00',111.928,111.99,111.874,111.951,10089.1201,111.931,111.992,111.875,111.954,9680.7305,True
'2018-10-29T10:00:00',111.95,112.193,111.931,112.166,9527.9902,111.953,112.195,111.933,112.169,9051.5195,True
'2018-10-29T11:00:00',112.167,112.256,112.095,112.222,11116.8398,112.169,112.259,112.097,112.226,10383.2002,True
'2018-10-29T12:00:00',112.223,112.438,112.193,112.372,8767.3096,112.227,112.44,112.194,112.374,7883.4199,False
'2018-10-29T13:00:00',112.373,112.438,112.307,112.346,7777.1299,112.375,112.441,112.309,112.349,6842.3901,True
'2018-10-29T14:00:00',112.345,112.537,112.314,112.509,11535.1299,112.349,112.54,112.317,112.512,11357.0801,False
'2018-10-29T15:00:00',112.509,112.563,112.397,112.466,9184.1201,112.511,112.565,112.398,112.468,9817.8799,True
'2018-10-29T16:00:00',112.467,112.523,112.396,112.486,9527.3096,112.47,112.526,112.399,112.49,9940.0996,True
'2018-10-29T17:00:00',112.49,112.551,112.326,112.494,11300.6201,112.491,112.554,112.329,112.495,11564.8604,False
'2018-10-29T18:00:00',112.494,112.557,112.452,112.456,9139.6904,112.496,112.559,112.454,112.46,9287.5195,False
'2018-10-29T19:00:00',112.458,112.467,112.321,112.365,9235.9697,112.461,112.471,112.324,112.368,10012.7002,True
'2018-10-29T20:00:00',112.368,112.391,112.19,112.386,13079.5996,112.37,112.395,112.193,112.389,13287.2695,False
'2018-10-29T21:00:00',112.383,112.392,112.304,112.353,3244.6101,112.386,112.404,112.308,112.38,3207.48,False
'2018-10-29T22:00:00',112.353,112.385,112.337,112.358,4887.3501,112.383,112.398,112.343,112.362,6532.5298,False
'2018-10-29T23:00:00',112.355,112.375,112.34,112.346,3893.48,112.362,112.384,112.346,112.349,4044.55,False
'2018-10-30T00:00:00',112.345,112.381,112.306,112.324,2745.0601,112.349,112.384,112.309,112.327,3179.8501,True
'2018-10-30T01:00:00',112.324,112.535,112.303,112.5,8753.6602,112.326,112.538,112.306,112.503,8965.5,True
'2018-10-30T02:00:00',112.5,112.639,112.473,112.629,9382.29,112.503,112.642,112.476,112.632,9388.1201,True
'2018-10-30T03:00:00',112.629,112.711,112.548,112.649,8309.4102,112.63,112.713,112.551,112.651,8306.9102,True
'2018-10-30T04:00:00',112.65,112.682,112.616,112.658,5170.8799,112.651,112.685,112.618,112.662,5174.7598,True
'2018-10-30T05:00:00',112.659,112.738,112.637,112.71,4093.1499,112.661,112.74,112.638,112.711,4384.79,False
'2018-10-30T06:00:00',112.708,112.731,112.65,112.68,4558.9102,112.71,112.733,112.652,112.682,4597.5601,True
'2018-10-30T07:00:00',112.679,112.739,112.647,112.73,3407.24,112.681,112.742,112.65,112.733,3576.5,True
'2018-10-30T08:00:00',112.73,112.852,112.7,112.807,8093.9302,112.733,112.853,112.704,112.81,8397.6104,True
'2018-10-30T09:00:00',112.807,112.865,112.789,112.838,8302.6797,112.808,112.867,112.79,112.842,8296.5098,False
'2018-10-30T10:00:00',112.839,112.839,112.675,112.804,7917.0498,112.841,112.841,112.677,112.807,8549.3301,True
'2018-10-30T11:00:00',112.805,112.865,112.79,112.828,7932.8301,112.807,112.866,112.793,112.83,7456.27,True
'2018-10-30T12:00:00',112.828,112.942,112.798,112.932,7711.0898,112.829,112.944,112.801,112.934,6992.0498,False
'2018-10-30T13:00:00',112.933,112.98,112.876,112.88,7760.6099,112.935,112.982,112.878,112.884,6915.77,False
'2018-10-30T14:00:00',112.88,112.9,112.771,112.872,14080.6396,112.882,112.901,112.774,112.882,14187.8496,False
'2018-10-30T15:00:00',112.875,112.922,112.692,112.728,15502.1699,112.882,112.925,112.695,112.731,14089.3301,True
'2018-10-30T16:00:00',112.728,112.826,112.68,112.753,14803.0498,112.731,112.829,112.683,112.756,14693.5801,True
'2018-10-30T17:00:00',112.755,112.863,112.75,112.834,12976.3203,112.757,112.865,112.754,112.838,10849.3701,True
'2018-10-30T18:00:00',112.835,112.885,112.698,112.874,10593.4102,112.838,112.889,112.702,112.877,10610.3096,True
'2018-10-30T19:00:00',112.874,112.966,112.821,112.966,10110.7197,112.878,112.969,112.824,112.969,11431.7803,True
'2018-10-30T20:00:00',112.965,113.013,112.916,112.969,8812.1699,112.969,113.016,112.92,112.973,8958.1504,True
'2018-10-30T21:00:00',112.966,113.118,112.928,113.117,2550.3799,112.971,113.147,112.933,113.142,2249.3201,False
'2018-10-30T22:00:00',113.117,113.162,113.08,113.09,4065.76,113.145,113.177,113.088,113.097,4232.0601,False
'2018-10-30T23:00:00',113.092,113.111,113.062,113.085,1457.84,113.098,113.114,113.066,113.087,2012.51,False
'2018-10-31T00:00:00',113.086,113.091,113.023,113.066,2398.52,113.088,113.094,113.027,113.069,2396.6599,True
'2018-10-31T01:00:00',113.069,113.261,113.039,113.234,7016.3301,113.07,113.264,113.041,113.238,7601.9302,False
'2018-10-31T02:00:00',113.234,113.328,113.197,113.224,7308.3101,113.238,113.331,113.2,113.227,7124.1602,False
'2018-10-31T03:00:00',113.225,113.229,113.121,113.139,5022.2402,113.228,113.231,113.125,113.143,5066.8701,True
'2018-10-31T04:00:00',113.14,113.247,113.133,113.236,5716.3501,113.143,113.249,113.136,113.239,5709.3599,False
'2018-10-31T05:00:00',113.237,113.239,113.174,113.229,3955.99,113.24,113.242,113.177,113.232,4271.5801,True
'2018-10-31T06:00:00',113.23,113.334,113.219,113.27,5966.9302,113.233,113.336,113.222,113.272,5817.3198,False
'2018-10-31T07:00:00',113.272,113.283,113.141,113.168,4103.9199,113.274,113.286,113.143,113.171,4540.3101,True
'2018-10-31T08:00:00',113.169,113.235,113.147,113.192,7294.8701,113.171,113.237,113.15,113.195,7372.3501,False
'2018-10-31T09:00:00',113.195,113.219,113.03,113.112,9283.7695,113.197,113.22,113.033,113.114,9477.0303,True
'2018-10-31T10:00:00',113.112,113.159,113.085,113.137,6818.0898,113.115,113.16,113.087,113.142,6796.3799,False
'2018-10-31T11:00:00',113.137,113.197,113.102,113.128,5601.3501,113.142,113.2,113.104,113.13,5845.1201,False
'2018-10-31T12:00:00',113.129,113.178,113.056,113.093,5516.27,113.131,113.181,113.057,113.095,5985.8101,True
'2018-10-31T13:00:00',113.094,113.271,113.081,113.234,6984.7998,113.095,113.274,113.083,113.237,5706.1299,True
'2018-10-31T14:00:00',113.234,113.383,113.22,113.364,9592.0596,113.236,113.387,113.222,113.366,8889.4805,False
'2018-10-31T15:00:00',113.364,113.383,113.162,113.17,7646.4702,113.367,113.386,113.164,113.172,6894.2998,False
'2018-10-31T16:00:00',113.172,113.193,112.824,112.862,9654.5303,113.173,113.195,112.827,112.864,9312.4902,True
'2018-10-31T17:00:00',112.861,112.957,112.816,112.925,8882.1602,112.863,112.959,112.819,112.928,8457.8701,True
'2018-10-31T18:00:00',112.926,113.08,112.902,113.049,5642.27,112.929,113.082,112.904,113.052,5122.0298,True
'2018-10-31T19:00:00',113.05,113.062,112.98,113.058,4917.1899,113.052,113.064,112.982,113.06,5265.6001,False
'2018-10-31T20:00:00',113.061,113.062,112.825,112.827,6914.7598,113.063,113.066,112.826,112.83,6200.8101,True
'2018-10-31T21:00:00',112.827,113.0,112.805,112.938,3158.04,112.83,113.002,112.807,112.951,2728.8799,False
'2018-10-31T22:00:00',112.938,112.96,112.862,112.931,6979.8999,112.949,113.056,112.899,112.941,7052.3198,False
'2018-10-31T23:00:00',112.932,112.97,112.922,112.933,2046.77,112.942,112.976,112.924,112.935,2061.5,False
'2018-11-01T00:00:00',112.934,112.938,112.846,112.855,2018.02,112.936,112.941,112.85,112.861,2397.95,False
'2018-11-01T01:00:00',112.857,112.89,112.736,112.784,8396.6904,112.86,112.894,112.739,112.786,8400.5098,True
'2018-11-01T02:00:00',112.783,112.93,112.722,112.918,8613.8496,112.786,112.933,112.724,112.921,8536.3896,False
'2018-11-01T03:00:00',112.917,112.962,112.832,112.845,6423.9102,112.92,112.965,112.834,112.849,6347.1499,True
'2018-11-01T04:00:00',112.844,112.887,112.832,112.852,4148.77,112.848,112.889,112.834,112.855,3904.53,True
'2018-11-01T05:00:00',112.851,112.867,112.797,112.86,3885.26,112.854,112.87,112.799,112.863,3906.0601,True
'2018-11-01T06:00:00',112.861,112.906,112.855,112.904,4108.9302,112.864,112.908,112.857,112.907,4326.1401,False
'2018-11-01T07:00:00',112.904,112.916,112.801,112.808,3315.51,112.907,112.917,112.804,112.81,3728.25,True
'2018-11-01T08:00:00',112.808,112.933,112.779,112.899,6056.73,112.81,112.935,112.781,112.902,6884.8799,False
'2018-11-01T09:00:00',112.9,112.95,112.832,112.881,8353.4697,112.903,112.951,112.834,112.884,8879.8203,True
'2018-11-01T10:00:00',112.883,112.989,112.861,112.984,6709.02,112.885,112.991,112.863,112.986,6082.23,False
'2018-11-01T11:00:00',112.986,113.002,112.947,112.98,6077.3901,112.987,113.004,112.949,112.982,6226.2798,False
'2018-11-01T12:00:00',112.98,112.997,112.896,112.902,6022.1899,112.982,113.0,112.898,112.906,6502.77,False
'2018-11-01T13:00:00',112.902,112.916,112.749,112.852,6937.7402,112.905,112.919,112.751,112.855,7623.2798,False
'2018-11-01T14:00:00',112.854,112.859,112.693,112.703,8624.1299,112.856,112.861,112.694,112.712,8775.8398,True
'2018-11-01T15:00:00',112.705,112.789,112.627,112.711,10100.79,112.712,112.792,112.629,112.712,11011.4004,True
'2018-11-01T16:00:00',112.712,112.804,112.648,112.786,9897.3301,112.714,112.806,112.651,112.788,8854.5,False
'2018-11-01T17:00:00',112.788,112.811,112.685,112.727,7144.7598,112.79,112.813,112.688,112.729,7131.46,False
'2018-11-01T18:00:00',112.728,112.728,112.609,112.668,5286.48,112.729,112.73,112.612,112.67,5666.6401,True
'2018-11-01T19:00:00',112.668,112.741,112.607,112.707,5141.3301,112.67,112.743,112.609,112.709,4123.0698,False
'2018-11-01T20:00:00',112.709,112.711,112.637,112.7,4199.3101,112.711,112.713,112.64,112.703,3904.5601,True
'2018-11-01T21:00:00',112.697,112.724,112.623,112.694,2083.1499,112.7,112.74,112.628,112.724,1920.89,False
'2018-11-01T22:00:00',112.694,112.715,112.641,112.654,2977.0701,112.736,112.741,112.648,112.659,3575.79,False
'2018-11-01T23:00:00',112.651,112.657,112.56,112.649,1568.54,112.659,112.666,112.562,112.653,1937.5,True
'2018-11-02T00:00:00',112.648,112.736,112.625,112.734,2154.1001,112.652,112.741,112.628,112.737,1840.39,True
'2018-11-02T01:00:00',112.736,112.848,112.72,112.803,6283.8101,112.739,112.85,112.721,112.805,5593.6602,False
'2018-11-02T02:00:00',112.803,112.812,112.714,112.736,4584.7598,112.806,112.814,112.716,112.738,4802.2798,True
'2018-11-02T03:00:00',112.737,112.781,112.708,112.749,3098.6201,112.739,112.784,112.71,112.752,3100.78,False
'2018-11-02T04:00:00',112.748,112.754,112.656,112.696,2747.8301,112.75,112.758,112.659,112.699,2948.23,True
'2018-11-02T05:00:00',112.694,113.002,112.673,112.957,5779.8198,112.697,113.004,112.675,112.959,5643.3398,True
'2018-11-02T06:00:00',112.958,113.099,112.957,112.979,8099.6899,112.96,113.102,112.96,112.981,8064.79,True
'2018-11-02T07:00:00',112.979,113.058,112.915,113.053,4840.0601,112.981,113.06,112.918,113.055,4689.3599,False
'2018-11-02T08:00:00',113.053,113.103,112.948,112.967,8139.4702,113.056,113.106,112.95,112.97,7593.0698,False
'2018-11-02T09:00:00',112.967,112.967,112.874,112.883,7274.5898,112.968,112.97,112.875,112.886,8075.4102,False
'2018-11-02T10:00:00',112.881,112.884,112.719,112.762,6323.2202,112.885,112.887,112.721,112.764,6828.48,True
'2018-11-02T11:00:00',112.762,112.87,112.74,112.852,5840.6001,112.763,112.872,112.742,112.853,4868.9399,True
'2018-11-02T12:00:00',112.851,112.918,112.815,112.886,4990.5898,112.853,112.919,112.817,112.888,4910.1802,True
'2018-11-02T13:00:00',112.886,113.034,112.773,112.965,10243.2803,112.887,113.036,112.776,112.969,9401.1299,False
'2018-11-02T14:00:00',112.966,113.019,112.882,112.933,12716.9404,112.97,113.021,112.884,112.941,11972.96,True
'2018-11-02T15:00:00',112.932,112.973,112.787,112.951,12784.54,112.938,112.975,112.79,112.954,12382.1201,True
'2018-11-02T16:00:00',112.951,113.109,112.936,113.093,15116.8604,112.954,113.111,112.939,113.095,13982.2002,True
'2018-11-02T17:00:00',113.097,113.291,113.062,113.125,9576.5996,113.099,113.294,113.065,113.128,8181.8501,True
'2018-11-02T18:00:00',113.125,113.251,113.075,113.201,5944.9502,113.127,113.252,113.078,113.203,5746.52,True
'2018-11-02T19:00:00',113.201,113.321,113.154,113.267,7862.6602,113.203,113.322,113.156,113.27,8006.7998,False
'2018-11-02T20:00:00',113.267,113.31,113.173,113.178,7259.8198,113.269,113.313,113.174,113.181,7545.6001,True
'2018-11-02T21:00:00',113.177,113.222,113.168,113.181,1746.15,113.181,113.231,113.171,113.231,1700.04,True
'2018-11-04T23:00:00',113.147,113.231,113.147,113.211,7812.8301,113.178,113.242,113.164,113.222,8156.4702,False
'2018-11-05T00:00:00',113.213,113.222,113.118,113.136,2943.6599,113.223,113.232,113.123,113.139,3261.99,True
'2018-11-05T01:00:00',113.136,113.241,113.107,113.211,6284.6401,113.139,113.244,113.111,113.214,6580.1201,False
'2018-11-05T02:00:00',113.212,113.24,113.108,113.14,6818.6099,113.215,113.243,113.111,113.142,7326.0,True
'2018-11-05T03:00:00',113.139,113.229,113.125,113.196,5775.4399,113.142,113.233,113.128,113.199,6405.8101,False
'2018-11-05T04:00:00',113.195,113.208,113.151,113.194,4427.8999,113.199,113.21,113.153,113.197,4702.6401,True
'2018-11-05T05:00:00',113.193,113.233,113.165,113.233,3484.26,113.197,113.236,113.168,113.236,3326.52,True
'2018-11-05T06:00:00',113.232,113.302,113.2,113.249,5564.5698,113.235,113.304,113.202,113.253,6250.3198,True
'2018-11-05T07:00:00',113.249,113.336,113.241,113.309,4567.02,113.252,113.34,113.244,113.313,4859.1201,False
'2018-11-05T08:00:00',113.309,113.309,113.183,113.192,4114.3999,113.312,113.312,113.185,113.194,3984.22,True
'2018-11-05T09:00:00',113.191,113.222,113.163,113.222,4497.2798,113.194,113.224,113.165,113.223,4869.6602,True
'2018-11-05T10:00:00',113.222,113.278,113.208,113.27,4000.8201,113.224,113.28,113.21,113.273,3705.1599,False
'2018-11-05T11:00:00',113.27,113.284,113.199,113.234,4091.0601,113.273,113.286,113.2,113.237,4456.9399,True
'2018-11-05T12:00:00',113.234,113.292,113.224,113.257,3710.77,113.237,113.295,113.226,113.26,4020.51,True
'2018-11-05T13:00:00',113.257,113.322,113.219,113.322,5270.5698,113.259,113.325,113.22,113.325,4834.71,False
'2018-11-05T14:00:00',113.321,113.334,113.205,113.214,6762.73,113.324,113.34,113.208,113.217,5713.29,False
'2018-11-05T15:00:00',113.212,113.221,113.125,113.142,7359.71,113.214,113.223,113.128,113.147,7039.5298,True
'2018-11-05T16:00:00',113.146,113.222,113.075,113.203,10134.8203,113.149,113.224,113.078,113.204,9501.5303,True
'2018-11-05T17:00:00',113.201,113.231,113.163,113.218,5778.8701,113.203,113.232,113.165,113.221,5649.4502,False
'2018-11-05T18:00:00',113.22,113.226,113.146,113.168,2894.1699,113.222,113.228,113.149,113.171,3141.1699,False
'2018-11-05T19:00:00',113.168,113.215,113.164,113.167,3335.97,113.171,113.218,113.166,113.169,2948.48,True
'2018-11-05T20:00:00',113.167,113.26,113.139,113.213,3576.74,113.17,113.263,113.14,113.217,3402.23,True
'2018-11-05T21:00:00',113.213,113.237,113.183,113.218,2985.0801,113.217,113.24,113.186,113.219,3135.3,False
'2018-11-05T22:00:00',113.219,113.224,113.187,113.189,2152.6101,113.221,113.226,113.192,113.198,1947.86,True
'2018-11-05T23:00:00',113.188,113.231,113.165,113.2,4182.0,113.198,113.254,113.175,113.207,5181.3101,True
'2018-11-06T00:00:00',113.204,113.26,113.2,113.26,1984.09,113.208,113.264,113.204,113.264,2047.35,True
'2018-11-06T01:00:00',113.261,113.318,113.232,113.268,5388.96,113.264,113.321,113.234,113.272,5012.7998,True
'2018-11-06T02:00:00',113.269,113.287,113.237,113.273,3859.3,113.271,113.289,113.238,113.275,4440.4902,True
'2018-11-06T03:00:00',113.278,113.316,113.263,113.288,3453.3501,113.28,113.318,113.265,113.29,3112.99,True
'2018-11-06T04:00:00',113.288,113.304,113.264,113.294,2664.3401,113.291,113.306,113.266,113.296,2605.1201,True
'2018-11-06T05:00:00',113.293,113.359,113.282,113.344,3374.3799,113.295,113.361,113.284,113.346,3418.6599,False
'2018-11-06T06:00:00',113.344,113.357,113.317,113.33,3162.9099,113.346,113.359,113.319,113.334,2805.1599,True
'2018-11-06T07:00:00',113.336,113.428,113.336,113.416,4309.79,113.337,113.43,113.337,113.418,4544.8599,False
'2018-11-06T08:00:00',113.417,113.447,113.336,113.336,3707.72,113.419,113.449,113.337,113.338,4009.74,False
'2018-11-06T09:00:00',113.335,113.335,113.24,113.264,5119.7798,113.337,113.337,113.242,113.268,5710.4302,False
'2018-11-06T10:00:00',113.264,113.266,113.172,113.19,4820.1299,113.267,113.268,113.174,113.193,5274.8301,False
'2018-11-06T11:00:00',113.19,113.193,113.101,113.131,6383.75,113.193,113.196,113.103,113.133,7182.0,True
'2018-11-06T12:00:00',113.129,113.193,113.121,113.149,4508.5801,113.131,113.196,113.123,113.152,5135.6602,True
'2018-11-06T13:00:00',113.149,113.21,113.14,113.181,4824.46,113.151,113.211,113.143,113.183,4567.0298,True
'2018-11-06T14:00:00',113.18,113.196,113.109,113.185,7061.6602,113.181,113.198,113.111,113.187,7003.3101,True
'2018-11-06T15:00:00',113.184,113.301,113.182,113.26,8217.54,113.187,113.304,113.184,113.262,7348.3501,True
'2018-11-06T16:00:00',113.259,113.375,113.243,113.373,8127.3701,113.263,113.377,113.245,113.375,7921.2002,True
'2018-11-06T17:00:00',113.374,113.407,113.349,113.386,7121.2998,113.376,113.408,113.351,113.388,6586.5098,True
'2018-11-06T18:00:00',113.386,113.486,113.363,113.48,5733.1699,113.389,113.488,113.364,113.482,6138.54,False
'2018-11-06T19:00:00',113.479,113.504,113.456,113.479,4731.9399,113.483,113.507,113.458,113.481,4627.8398,False
'2018-11-06T20:00:00',113.48,113.484,113.34,113.401,4336.4702,113.482,113.486,113.341,113.404,4623.8501,True
'2018-11-06T21:00:00',113.4,113.468,113.392,113.46,4408.6401,113.403,113.471,113.395,113.462,4200.8799,False
'2018-11-06T22:00:00',113.46,113.487,113.418,113.418,1721.51,113.463,113.489,113.437,113.45,1648.03,True
'2018-11-06T23:00:00',113.418,113.453,113.278,113.449,4640.1899,113.453,113.466,113.367,113.458,5004.4199,False
'2018-11-07T00:00:00',113.446,113.458,113.337,113.341,5169.9702,113.458,113.464,113.341,113.345,5063.8501,False
'2018-11-07T01:00:00',113.341,113.366,112.963,113.064,12115.8701,113.345,113.371,112.97,113.068,12154.5098,True
'2018-11-07T02:00:00',113.064,113.721,112.996,113.554,15956.6504,113.068,113.725,113.0,113.558,15901.4199,False
'2018-11-07T03:00:00',113.552,113.817,113.422,113.422,13745.71,113.557,113.822,113.426,113.426,13775.6299,False
'2018-11-07T04:00:00',113.421,113.488,113.194,113.248,10416.2598,113.424,113.492,113.197,113.252,10966.46,False
'2018-11-07T05:00:00',113.248,113.305,113.157,113.205,7300.6299,113.252,113.308,113.161,113.209,7448.75,False
'2018-11-07T06:00:00',113.205,113.298,113.107,113.145,5700.8599,113.208,113.302,113.11,113.148,6323.6499,True
'2018-11-07T07:00:00',113.144,113.25,113.117,113.204,4945.2202,113.147,113.252,113.119,113.208,4696.7202,False
'2018-11-07T08:00:00',113.204,113.237,112.989,113.064,6905.6001,113.208,113.24,112.99,113.066,7375.9502,True
'2018-11-07T09:00:00',113.066,113.219,113.052,113.155,6907.1499,113.067,113.22,113.053,113.157,7413.75,False
'2018-11-07T10:00:00',113.155,113.163,113.023,113.05,5809.0898,113.157,113.164,113.024,113.054,5967.4302,True
'2018-11-07T11:00:00',113.05,113.077,112.946,113.069,5268.52,113.054,113.081,112.949,113.072,5575.0298,True
'2018-11-07T12:00:00',113.07,113.145,113.012,113.145,5490.4399,113.073,113.149,113.013,113.148,5700.0898,False
'2018-11-07T13:00:00',113.144,113.226,113.119,113.142,6510.3799,113.148,113.229,113.121,113.145,5618.21,True
'2018-11-07T14:00:00',113.142,113.304,113.139,113.269,8200.6797,113.145,113.306,113.142,113.272,8295.1504,False
'2018-11-07T15:00:00',113.269,113.364,113.226,113.233,10177.7803,113.272,113.366,113.229,113.235,9163.6602,True
'2018-11-07T16:00:00',113.232,113.36,113.202,113.347,9329.2598,113.234,113.362,113.205,113.349,10142.1504,False
'2018-11-07T17:00:00',113.347,113.372,113.268,113.327,6570.96,113.349,113.374,113.27,113.329,6319.27,True
'2018-11-07T18:00:00',113.328,113.372,113.291,113.333,4471.52,113.329,113.375,113.293,113.336,4653.6899,True
'2018-11-07T19:00:00',113.333,113.459,113.325,113.36,5753.9399,113.336,113.461,113.328,113.363,5672.6201,False
'2018-11-07T20:00:00',113.361,113.444,113.225,113.346,6847.54,113.364,113.447,113.227,113.35,6608.23,True
'2018-11-07T21:00:00',113.346,113.533,113.333,113.522,5631.8901,113.349,113.537,113.337,113.526,5566.6001,False
'2018-11-07T22:00:00',113.521,113.604,113.49,113.491,2614.48,113.524,113.608,113.496,113.556,2600.96,True
'2018-11-07T23:00:00',113.491,113.569,113.474,113.527,3732.45,113.554,113.598,113.481,113.539,3724.3301,True
'2018-11-08T00:00:00',113.527,113.596,113.506,113.567,2879.99,113.539,113.6,113.514,113.569,3131.6201,True
'2018-11-08T01:00:00',113.566,113.633,113.546,113.605,4943.6099,113.57,113.636,113.548,113.608,4453.23,False
'2018-11-08T02:00:00',113.606,113.686,113.565,113.598,5214.3999,113.608,113.688,113.567,113.601,5724.6899,True
'2018-11-08T03:00:00',113.599,113.663,113.567,113.661,4334.1099,113.601,113.665,113.569,113.664,4270.8198,True
'2018-11-08T04:00:00',113.663,113.681,113.64,113.673,3732.1599,113.664,113.683,113.642,113.675,4353.1001,True
'2018-11-08T05:00:00',113.672,113.735,113.671,113.731,3598.3899,113.676,113.737,113.673,113.734,3817.8899,False
'2018-11-08T06:00:00',113.731,113.732,113.634,113.648,4033.6001,113.733,113.734,113.637,113.652,3626.54,False
'2018-11-08T07:00:00',113.648,113.654,113.577,113.632,4382.75,113.652,113.656,113.58,113.634,4270.8398,True
'2018-11-08T08:00:00',113.631,113.724,113.619,113.7,5982.1699,113.634,113.727,113.621,113.702,5782.7798,True
'2018-11-08T09:00:00',113.702,113.719,113.656,113.706,5909.1299,113.704,113.721,113.659,113.708,5113.7402,False
'2018-11-08T10:00:00',113.706,113.753,113.675,113.681,5171.1602,113.709,113.756,113.677,113.683,4069.6699,True
'2018-11-08T11:00:00',113.681,113.747,113.667,113.694,6587.5898,113.683,113.749,113.668,113.698,5198.9199,False
'2018-11-08T12:00:00',113.693,113.739,113.667,113.68,6814.6099,113.696,113.741,113.67,113.683,6067.8198,False
'2018-11-08T13:00:00',113.681,113.697,113.617,113.677,6078.2798,113.685,113.7,113.619,113.68,6007.3198,True
'2018-11-08T14:00:00',113.677,113.717,113.644,113.68,8000.6001,113.68,113.72,113.648,113.683,7356.5,False
'2018-11-08T15:00:00',113.68,113.689,113.602,113.672,8461.5596,113.683,113.692,113.604,113.674,9562.9902,True
'2018-11-08T16:00:00',113.672,113.801,113.638,113.797,8271.5098,113.674,113.802,113.64,113.8,8645.1299,True
'2018-11-08T17:00:00',113.798,113.882,113.774,113.867,7026.5498,113.801,113.886,113.776,113.87,6549.6499,True
'2018-11-08T18:00:00',113.868,113.967,113.864,113.956,4680.8101,113.869,113.969,113.867,113.959,4711.3501,False
'2018-11-08T19:00:00',113.956,113.959,113.862,113.887,3828.28,113.959,113.963,113.864,113.909,4050.74,True
'2018-11-08T20:00:00',113.887,113.994,113.79,113.988,9633.25,113.902,113.997,113.792,113.99,9799.4404,True
'2018-11-08T21:00:00',113.989,114.002,113.946,113.991,5390.9902,113.991,114.005,113.948,113.993,5314.1299,True
'2018-11-08T22:00:00',113.995,114.087,113.991,114.064,2386.49,113.996,114.088,113.995,114.069,2453.3999,False
'2018-11-08T23:00:00',114.064,114.082,114.006,114.046,2848.8601,114.072,114.091,114.02,114.052,2614.23,False
'2018-11-09T00:00:00',114.045,114.053,113.925,113.957,2756.5701,114.052,114.058,113.928,113.959,2813.6201,True
'2018-11-09T01:00:00',113.963,114.01,113.95,113.958,4885.04,113.965,114.013,113.953,113.961,4392.3999,False
'2018-11-09T02:00:00',113.958,113.958,113.868,113.948,5632.3799,113.96,113.961,113.871,113.95,6071.1201,False
'2018-11-09T03:00:00',113.947,113.961,113.83,113.84,5338.1201,113.95,113.963,113.832,113.842,5548.7798,True
'2018-11-09T04:00:00',113.838,113.911,113.835,113.909,3791.0,113.841,113.914,113.838,113.912,3892.7,True
'2018-11-09T05:00:00',113.91,113.944,113.876,113.911,4135.29,113.913,113.947,113.879,113.914,3452.23,False
'2018-11-09T06:00:00',113.91,113.935,113.882,113.911,3444.25,113.913,113.938,113.885,113.914,3165.02,False
'2018-11-09T07:00:00',113.912,113.956,113.904,113.906,3150.46,113.914,113.959,113.907,113.908,2788.0801,False
'2018-11-09T08:00:00',113.907,113.907,113.796,113.842,5437.3198,113.909,113.91,113.798,113.844,6242.75,False
'2018-11-09T09:00:00',113.843,113.86,113.754,113.782,7275.5801,113.844,113.862,113.757,113.786,8240.6602,True
'2018-11-09T10:00:00',113.784,113.887,113.779,113.884,6097.0601,113.787,113.89,113.782,113.887,6183.2998,False
'2018-11-09T11:00:00',113.886,113.89,113.804,113.805,6229.6401,113.89,113.893,113.807,113.808,5796.7202,True
'2018-11-09T12:00:00',113.804,113.851,113.794,113.838,5870.6699,113.806,113.855,113.797,113.842,5214.0601,True
'2018-11-09T13:00:00',113.837,113.884,113.827,113.855,4999.8198,113.84,113.888,113.829,113.859,4397.8101,True
'2018-11-09T14:00:00',113.855,113.985,113.851,113.887,8514.3301,113.858,113.992,113.854,113.889,6361.1499,False
'2018-11-09T15:00:00',113.886,113.946,113.8,113.853,8488.2402,113.889,113.948,113.802,113.859,8882.1602,False
'2018-11-09T16:00:00',113.853,113.871,113.679,113.717,9689.1104,113.86,113.873,113.682,113.72,9892.2695,True
'2018-11-09T17:00:00',113.718,113.827,113.638,113.77,9779.6201,113.72,113.83,113.641,113.773,11506.1396,True
'2018-11-09T18:00:00',113.77,113.836,113.703,113.789,9121.0898,113.772,113.84,113.707,113.792,8250.04,False
'2018-11-09T19:00:00',113.79,113.806,113.754,113.758,5217.1899,113.794,113.81,113.757,113.761,5115.5298,True
'2018-11-09T20:00:00',113.755,113.803,113.708,113.791,5576.52,113.758,113.807,113.712,113.795,5390.52,True
'2018-11-09T21:00:00',113.794,113.875,113.786,113.793,6034.04,113.797,113.879,113.789,113.797,5764.5,False
'2018-11-09T22:00:00',113.793,113.823,113.757,113.772,1667.5699,113.796,113.839,113.762,113.839,1879.53,True
'2018-11-11T23:00:00',113.803,113.881,113.773,113.875,10513.4805,113.861,113.904,113.823,113.884,10419.9805,False
'2018-11-12T00:00:00',113.874,113.887,113.816,113.846,5412.48,113.884,113.889,113.819,113.848,4169.9399,True
'2018-11-12T01:00:00',113.844,113.939,113.836,113.908,5586.8301,113.848,113.943,113.839,113.912,5113.3501,True
'2018-11-12T02:00:00',113.908,113.994,113.906,113.967,5055.6401,113.909,113.996,113.908,113.97,4890.8198,True
'2018-11-12T03:00:00',113.969,114.009,113.961,113.98,3513.8799,113.972,114.012,113.963,113.983,2833.29,True
'2018-11-12T04:00:00',113.98,114.03,113.973,114.0,3094.1101,113.983,114.033,113.974,114.003,2600.52,False
'2018-11-12T05:00:00',114.0,114.034,113.974,114.0,2932.6299,114.002,114.037,113.977,114.003,2348.28,True
'2018-11-12T06:00:00',113.999,114.05,113.983,114.049,4591.1099,114.003,114.052,113.986,114.051,4368.4102,True
'2018-11-12T07:00:00',114.05,114.205,114.032,114.186,5757.4502,114.052,114.209,114.034,114.189,5549.3101,False
'2018-11-12T08:00:00',114.185,114.192,114.136,114.165,6252.9902,114.188,114.194,114.139,114.167,6296.9199,False
'2018-11-12T09:00:00',114.166,114.171,113.971,113.992,8246.25,114.167,114.174,113.974,113.994,8875.9697,False
'2018-11-12T10:00:00',113.994,114.015,113.9,113.928,6174.1201,113.995,114.018,113.902,113.93,6656.73,False
'2018-11-12T11:00:00',113.931,113.949,113.873,113.924,5627.73,113.932,113.951,113.875,113.925,5195.77,False
'2018-11-12T12:00:00',113.924,113.946,113.87,113.875,4555.9502,113.925,113.948,113.873,113.878,4612.7002,False
'2018-11-12T13:00:00',113.874,113.902,113.84,113.861,5351.98,113.876,113.904,113.841,113.863,5134.3799,False
'2018-11-12T14:00:00',113.862,113.873,113.733,113.81,7978.1802,113.865,113.875,113.735,113.812,7708.8799,True
'2018-11-12T15:00:00',113.811,113.859,113.762,113.827,7424.3101,113.813,113.86,113.764,113.828,6675.6099,False
'2018-11-12T16:00:00',113.826,113.849,113.758,113.77,8710.0596,113.828,113.852,113.761,113.771,8179.1401,False
'2018-11-12T17:00:00',113.771,113.774,113.661,113.745,8639.5703,113.773,113.776,113.663,113.748,8107.98,True
'2018-11-12T18:00:00',113.745,113.808,113.725,113.789,5881.8701,113.748,113.809,113.728,113.792,5648.6899,True
'2018-11-12T19:00:00',113.79,113.862,113.753,113.816,6007.3901,113.792,113.865,113.755,113.819,5059.96,True
'2018-11-12T20:00:00',113.818,113.898,113.814,113.852,6539.8599,113.821,113.901,113.817,113.856,5487.5698,False
'2018-11-12T21:00:00',113.856,113.857,113.717,113.758,6394.29,113.858,113.861,113.721,113.762,5599.2002,True
'2018-11-12T22:00:00',113.761,113.845,113.761,113.833,2273.8,113.763,113.858,113.763,113.838,2316.6599,False
'2018-11-12T23:00:00',113.832,113.856,113.773,113.801,4738.3599,113.838,113.878,113.793,113.806,5592.8901,False
'2018-11-13T00:00:00',113.797,113.826,113.676,113.692,4141.1001,113.805,113.83,113.679,113.696,3670.1201,False
'2018-11-13T01:00:00',113.692,113.721,113.581,113.664,7696.6299,113.695,113.722,113.584,113.666,8321.29,True
'2018-11-13T02:00:00',113.664,113.773,113.625,113.719,7097.2002,113.666,113.774,113.627,113.721,7281.7002,True
'2018-11-13T03:00:00',113.718,113.79,113.675,113.72,4852.1699,113.721,113.792,113.678,113.722,4683.0801,True
'2018-11-13T04:00:00',113.72,114.002,113.712,113.994,7911.6802,113.722,114.004,113.714,113.996,7801.3599,False
'2018-11-13T05:00:00',113.996,114.042,113.972,113.988,5935.6401,113.998,114.045,113.974,113.99,5274.9302,False
'2018-11-13T06:00:00',113.988,114.019,113.946,113.986,4367.6201,113.991,114.021,113.948,113.989,4159.0801,False
'2018-11-13T07:00:00',113.987,114.021,113.917,113.948,3428.95,113.989,114.023,113.919,113.95,3528.45,True
'2018-11-13T08:00:00',113.949,114.071,113.904,114.063,6779.1401,113.951,114.074,113.906,114.065,7982.8599,True
'2018-11-13T09:00:00',114.066,114.14,114.06,114.102,9450.2002,114.067,114.143,114.063,114.104,7954.52,False
'2018-11-13T10:00:00',114.102,114.146,114.081,114.097,7392.52,114.105,114.147,114.084,114.1,7660.3599,False
'2018-11-13T11:00:00',114.097,114.138,114.076,114.081,7677.6099,114.099,114.141,114.079,114.084,7475.5698,False
'2018-11-13T12:00:00',114.083,114.097,113.991,113.995,5893.7798,114.085,114.1,113.993,113.998,5459.1299,False
'2018-11-13T13:00:00',113.996,114.032,113.915,113.947,6511.6299,113.999,114.035,113.918,113.949,6633.1699,False
'2018-11-13T14:00:00',113.946,113.974,113.869,113.871,9226.8604,113.949,113.975,113.872,113.875,9690.1699,True
'2018-11-13T15:00:00',113.873,113.984,113.86,113.982,9772.1504,113.877,113.986,113.862,113.984,11375.25,False
'2018-11-13T16:00:00',113.982,113.982,113.77,113.913,12501.0801,113.983,113.983,113.773,113.914,14639.9902,True
'2018-11-13T17:00:00',113.912,114.04,113.911,113.968,11509.9004,113.915,114.042,113.913,113.971,11137.4102,False
'2018-11-13T18:00:00',113.968,114.017,113.9,113.947,8091.5,113.971,114.02,113.902,113.951,8050.79,True
'2018-11-13T19:00:00',113.945,114.019,113.922,113.957,6917.71,113.948,114.022,113.924,113.96,6837.8999,False
'2018-11-13T20:00:00',113.957,113.988,113.8,113.846,6850.6001,113.96,113.991,113.802,113.852,6354.6899,False
'2018-11-13T21:00:00',113.848,113.898,113.73,113.771,8332.8398,113.852,113.901,113.733,113.775,8291.21,True
'2018-11-13T22:00:00',113.773,113.839,113.764,113.803,2319.26,113.775,113.842,113.767,113.82,2475.51,False
'2018-11-13T23:00:00',113.803,113.859,113.784,113.805,5174.4302,113.821,113.899,113.795,113.813,4700.6099,False
'2018-11-14T00:00:00',113.805,113.818,113.753,113.795,3410.99,113.814,113.822,113.757,113.797,4061.1399,True
'2018-11-14T01:00:00',113.796,113.95,113.756,113.932,8056.75,113.799,113.953,113.758,113.935,7638.1401,False
'2018-11-14T02:00:00',113.931,113.989,113.895,113.911,6571.1499,113.934,113.991,113.898,113.914,5942.4199,False
'2018-11-14T03:00:00',113.909,113.945,113.828,113.885,6457.4399,113.912,113.948,113.831,113.888,6034.98,True
'2018-11-14T04:00:00',113.885,113.943,113.87,113.931,4730.0601,113.888,113.946,113.873,113.935,4050.3501,False
'2018-11-14T05:00:00',113.929,113.945,113.892,113.914,3688.3601,113.93,113.948,113.895,113.917,3651.8301,False
'2018-11-14T06:00:00',113.913,113.951,113.868,113.913,4527.4902,113.916,113.954,113.87,113.915,4154.6699,False
'2018-11-14T07:00:00',113.913,113.928,113.87,113.9,3012.95,113.914,113.93,113.872,113.903,3721.72,False
'2018-11-14T08:00:00',113.9,113.93,113.853,113.899,6794.5,113.903,113.932,113.854,113.902,6799.9399,False
'2018-11-14T09:00:00',113.897,113.908,113.799,113.811,8293.4297,113.899,113.911,113.801,113.813,8041.9199,True
'2018-11-14T10:00:00',113.809,113.896,113.781,113.888,6865.7202,113.811,113.898,113.783,113.891,5624.4399,True
'2018-11-14T11:00:00',113.888,113.95,113.866,113.925,8305.7695,113.891,113.953,113.869,113.928,6919.1299,False
'2018-11-14T12:00:00',113.925,113.945,113.857,113.86,6665.6401,113.927,113.948,113.86,113.863,5763.6899,True
'2018-11-14T13:00:00',113.859,113.895,113.845,113.867,6088.0898,113.863,113.897,113.848,113.869,5901.1499,True
'2018-11-14T14:00:00',113.866,113.998,113.852,113.996,8410.9697,113.869,114.0,113.853,113.999,7922.7202,False
'2018-11-14T15:00:00',113.996,114.007,113.876,113.912,11528.0898,113.997,114.009,113.878,113.914,11292.8799,False
'2018-11-14T16:00:00',113.912,113.947,113.851,113.91,11904.0996,113.915,113.949,113.853,113.914,13148.4199,False
'2018-11-14T17:00:00',113.908,113.916,113.645,113.704,11033.4805,113.913,113.918,113.649,113.707,11902.5,False
'2018-11-14T18:00:00',113.707,113.723,113.59,113.629,10240.9502,113.709,113.726,113.597,113.632,10603.8701,False
'2018-11-14T19:00:00',113.63,113.738,113.449,113.464,11875.71,113.634,113.741,113.451,113.468,11694.0498,True
'2018-11-14T20:00:00',113.464,113.644,113.297,113.498,12344.2197,113.468,113.648,113.301,113.502,11702.9004,True
'2018-11-14T21:00:00',113.5,113.578,113.475,113.501,8855.6904,113.504,113.582,113.479,113.505,8027.6602,True
'2018-11-14T22:00:00',113.5,113.651,113.499,113.611,2469.22,113.504,113.654,113.502,113.637,2531.1399,False
'2018-11-14T23:00:00',113.611,113.62,113.549,113.568,4247.6499,113.636,113.655,113.57,113.594,4394.3599,False
'2018-11-15T00:00:00',113.569,113.674,113.552,113.563,3739.1299,113.591,113.679,113.557,113.566,3698.5701,True
'2018-11-15T01:00:00',113.562,113.657,113.489,113.582,9158.6396,113.564,113.661,113.493,113.586,9470.2197,False
'2018-11-15T02:00:00',113.582,113.657,113.509,113.531,8360.25,113.586,113.662,113.512,113.536,8482.1201,False
'2018-11-15T03:00:00',113.531,113.576,113.456,113.513,7680.4399,113.536,113.579,113.458,113.516,7038.1699,False
'2018-11-15T04:00:00',113.513,113.55,113.456,113.472,5752.6499,113.516,113.555,113.46,113.474,5710.48,False
'2018-11-15T05:00:00',113.472,113.479,113.428,113.471,4906.2202,113.474,113.481,113.432,113.474,5391.4399,True
'2018-11-15T06:00:00',113.471,113.532,113.449,113.532,5592.3301,113.475,113.535,113.453,113.535,5686.4702,False
'2018-11-15T07:00:00',113.531,113.561,113.499,113.528,4853.5698,113.532,113.565,113.501,113.532,4840.5698,True
'2018-11-15T08:00:00',113.529,113.591,113.524,113.531,7352.5098,113.532,113.594,113.526,113.533,7238.6001,False
'2018-11-15T09:00:00',113.53,113.53,113.408,113.422,7783.4302,113.531,113.533,113.411,113.424,8099.0898,False
'2018-11-15T10:00:00',113.422,113.433,113.302,113.395,9152.1699,113.423,113.435,113.304,113.397,9561.5801,True
'2018-11-15T11:00:00',113.395,113.435,113.344,113.429,8332.7305,113.397,113.437,113.347,113.431,8944.7305,True
'2018-11-15T12:00:00',113.428,113.493,113.427,113.476,7582.04,113.431,113.496,113.429,113.479,7251.5698,False
'2018-11-15T13:00:00',113.478,113.501,113.398,113.41,6427.77,113.48,113.504,113.401,113.413,6110.2998,False
'2018-11-15T14:00:00',113.408,113.436,113.252,113.282,8832.4004,113.409,113.438,113.255,113.284,9888.7598,False
'2018-11-15T15:00:00',113.284,113.291,113.098,113.246,13648.7197,113.286,113.294,113.1,113.248,14157.1904,True
'2018-11-15T16:00:00',113.249,113.261,113.11,113.251,13243.0098,113.25,113.264,113.113,113.255,13398.6396,True
'2018-11-15T17:00:00',113.253,113.485,113.222,113.451,11313.1299,113.254,113.487,113.225,113.454,11118.3701,False
'2018-11-15T18:00:00',113.453,113.543,113.351,113.361,9578.4404,113.455,113.545,113.353,113.364,9027.8203,True
'2018-11-15T19:00:00',113.361,113.66,113.341,113.65,10769.7305,113.365,113.661,113.342,113.654,9706.6797,False
'2018-11-15T20:00:00',113.651,113.706,113.567,113.592,8737.5498,113.654,113.71,113.571,113.596,9321.7998,False
'2018-11-15T21:00:00',113.593,113.593,113.448,113.571,8689.0098,113.597,113.597,113.45,113.574,8438.0596,True
'2018-11-15T22:00:00',113.568,113.628,113.553,113.621,2237.03,113.571,113.647,113.556,113.645,2436.54,False
'2018-11-15T23:00:00',113.624,113.638,113.516,113.583,8282.4902,113.664,113.665,113.535,113.591,5586.2402,False
'2018-11-16T00:00:00',113.581,113.591,113.535,113.563,1781.58,113.592,113.598,113.538,113.566,2081.3601,True
'2018-11-16T01:00:00',113.56,113.61,113.499,113.588,5636.48,113.564,113.614,113.503,113.591,5158.8198,False
'2018-11-16T02:00:00',113.589,113.596,113.411,113.452,5211.2202,113.592,113.599,113.414,113.455,5536.98,False
'2018-11-16T03:00:00',113.452,113.464,113.339,113.341,4030.3701,113.454,113.467,113.342,113.344,3987.27,True
'2018-11-16T04:00:00',113.343,113.444,113.34,113.422,3484.0,113.346,113.446,113.343,113.425,3595.8301,True
'2018-11-16T05:00:00',113.423,113.453,113.38,113.44,3113.02,113.425,113.454,113.382,113.441,3368.77,False
'2018-11-16T06:00:00',113.44,113.451,113.326,113.339,3711.8799,113.442,113.453,113.329,113.341,4685.3398,False
'2018-11-16T07:00:00',113.34,113.34,113.216,113.265,3008.6499,113.342,113.342,113.218,113.268,3296.5901,True
'2018-11-16T08:00:00',113.266,113.305,113.229,113.294,6062.6099,113.269,113.308,113.231,113.297,6531.25,True
'2018-11-16T09:00:00',113.294,113.362,113.233,113.355,8401.0498,113.298,113.365,113.236,113.357,8697.2695,True
'2018-11-16T10:00:00',113.355,113.392,113.304,113.388,8173.2402,113.357,113.394,113.305,113.391,7636.9199,False
'2018-11-16T11:00:00',113.388,113.402,113.22,113.258,6989.6802,113.391,113.404,113.222,113.261,7443.8198,True
'2018-11-16T12:00:00',113.259,113.326,113.247,113.326,5824.9102,113.261,113.33,113.249,113.329,6352.6699,False
'2018-11-16T13:00:00',113.327,113.361,113.174,113.191,6431.6201,113.33,113.363,113.176,113.193,6791.25,False
'2018-11-16T14:00:00',113.191,113.204,112.828,112.899,10844.0801,113.193,113.205,112.831,112.901,11345.2402,False
'2018-11-16T15:00:00',112.898,112.902,112.673,112.722,11600.7598,112.899,112.905,112.675,112.724,11419.8301,True
'2018-11-16T16:00:00',112.72,112.888,112.684,112.831,9523.9199,112.722,112.89,112.686,112.833,9541.25,False
'2018-11-16T17:00:00',112.832,112.867,112.733,112.768,7357.6699,112.834,112.87,112.735,112.77,6848.1401,True
'2018-11-16T18:00:00',112.77,112.944,112.643,112.848,9052.79,112.771,112.948,112.646,112.852,10068.0,False
'2018-11-16T19:00:00',112.848,112.874,112.697,112.81,9289.7598,112.85,112.878,112.7,112.814,9604.46,True
'2018-11-16T20:00:00',112.811,112.899,112.772,112.824,6642.3999,112.814,112.904,112.777,112.828,7200.6899,False
'2018-11-16T21:00:00',112.821,112.85,112.765,112.8,4545.1201,112.825,112.855,112.771,112.805,5196.27,True
'2018-11-16T22:00:00',112.8,112.887,112.79,112.811,2145.2,112.806,112.893,112.806,112.849,2021.26,False
'2018-11-18T23:00:00',112.756,112.842,112.756,112.805,6277.8999,112.821,112.852,112.79,112.812,5744.4702,False
'2018-11-19T00:00:00',112.805,112.807,112.609,112.725,8075.9102,112.814,112.815,112.61,112.728,8344.6299,False
'2018-11-19T01:00:00',112.725,112.813,112.708,112.72,5518.4399,112.73,112.816,112.712,112.725,5273.5601,False
'2018-11-19T02:00:00',112.722,112.768,112.657,112.694,6657.02,112.724,112.77,112.659,112.696,6998.04,False
'2018-11-19T03:00:00',112.694,112.696,112.631,112.684,3657.22,112.696,112.699,112.632,112.686,3825.4399,True
'2018-11-19T04:00:00',112.683,112.732,112.635,112.725,3606.4299,112.686,112.734,112.637,112.728,3993.3899,True
'2018-11-19T05:00:00',112.724,112.764,112.704,112.731,3036.54,112.726,112.766,112.707,112.734,2521.26,True
'2018-11-19T06:00:00',112.732,112.824,112.728,112.814,3835.5901,112.735,112.827,112.731,112.817,3356.53,False
'2018-11-19T07:00:00',112.814,112.829,112.747,112.756,2841.8,112.817,112.831,112.75,112.758,2977.3799,False
'2018-11-19T08:00:00',112.755,112.806,112.672,112.731,5502.8198,112.758,112.809,112.675,112.733,5245.79,True
'2018-11-19T09:00:00',112.732,112.856,112.732,112.816,7087.98,112.734,112.86,112.734,112.817,6677.98,False
'2018-11-19T10:00:00',112.813,112.85,112.642,112.658,4540.3198,112.815,112.853,112.644,112.662,4619.3101,True
'2018-11-19T11:00:00',112.659,112.735,112.643,112.735,3914.4099,112.662,112.738,112.645,112.738,4388.6699,True
'2018-11-19T12:00:00',112.735,112.809,112.73,112.791,4361.21,112.74,112.812,112.732,112.794,4018.6101,False
'2018-11-19T13:00:00',112.791,112.843,112.782,112.787,5573.71,112.795,112.845,112.785,112.789,5006.7202,True
'2018-11-19T14:00:00',112.788,112.824,112.758,112.824,4999.2998,112.791,112.826,112.759,112.826,5658.52,False
'2018-11-19T15:00:00',112.822,112.873,112.708,112.727,7806.3999,112.824,112.875,112.711,112.73,7595.6699,False
'2018-11-19T16:00:00',112.727,112.727,112.45,112.574,10036.7803,112.729,112.729,112.452,112.576,10615.1396,False
'2018-11-19T17:00:00',112.575,112.589,112.444,112.539,9808.9297,112.577,112.592,112.447,112.543,10142.6396,False
'2018-11-19T18:00:00',112.537,112.565,112.433,112.441,8849.4297,112.54,112.569,112.436,112.444,8778.8799,True
'2018-11-19T19:00:00',112.443,112.506,112.419,112.463,7750.98,112.444,112.51,112.422,112.466,8380.9404,True
'2018-11-19T20:00:00',112.464,112.582,112.442,112.533,7055.3398,112.467,112.587,112.445,112.537,7638.6001,True
'2018-11-19T21:00:00',112.532,112.569,112.491,112.545,5016.2798,112.535,112.571,112.495,112.548,6088.5801,True
'2018-11-19T22:00:00',112.546,112.571,112.521,112.546,1721.63,112.549,112.574,112.524,112.558,1484.27,False
'2018-11-19T23:00:00',112.548,112.548,112.482,112.485,6231.5801,112.557,112.56,112.491,112.493,6001.7002,False
'2018-11-20T00:00:00',112.485,112.509,112.398,112.454,3091.3701,112.493,112.516,112.401,112.457,3853.0801,True
'2018-11-20T01:00:00',112.454,112.612,112.431,112.595,5435.3901,112.456,112.615,112.433,112.597,5155.6201,True
'2018-11-20T02:00:00',112.595,112.661,112.548,112.62,5480.9199,112.598,112.663,112.551,112.623,5180.1401,False
'2018-11-20T03:00:00',112.619,112.63,112.568,112.592,3704.3,112.622,112.633,112.571,112.594,3718.02,False
'2018-11-20T04:00:00',112.591,112.61,112.486,112.556,4695.2402,112.594,112.613,112.49,112.559,4408.5601,False
'2018-11-20T05:00:00',112.556,112.628,112.494,112.503,4100.46,112.56,112.632,112.495,112.506,4188.8198,True
'2018-11-20T06:00:00',112.505,112.565,112.499,112.532,3498.5701,112.507,112.568,112.501,112.535,3751.46,True
'2018-11-20T07:00:00',112.532,112.554,112.474,112.548,3657.1001,112.534,112.557,112.476,112.551,3764.0801,False
'2018-11-20T08:00:00',112.547,112.554,112.466,112.515,5161.6099,112.55,112.557,112.469,112.518,5489.04,False
'2018-11-20T09:00:00',112.513,112.521,112.316,112.332,8321.6904,112.517,112.525,112.318,112.335,9279.9297,True
'2018-11-20T10:00:00',112.332,112.443,112.317,112.436,6847.25,112.334,112.446,112.32,112.438,6815.5601,True
'2018-11-20T11:00:00',112.436,112.475,112.402,112.453,5764.8398,112.439,112.478,112.404,112.456,6283.4102,True
'2018-11-20T12:00:00',112.454,112.512,112.434,112.49,4565.4399,112.457,112.515,112.437,112.493,5141.1001,False
'2018-11-20T13:00:00',112.49,112.49,112.329,112.341,6682.5298,112.494,112.494,112.332,112.345,7148.54,True
'2018-11-20T14:00:00',112.341,112.418,112.304,112.355,9444.0303,112.344,112.42,112.307,112.359,10427.8096,True
'2018-11-20T15:00:00',112.353,112.51,112.353,112.395,14396.6699,112.355,112.513,112.355,112.397,14090.7803,True
'2018-11-20T16:00:00',112.397,112.652,112.361,112.627,13635.2305,112.399,112.654,112.364,112.63,14213.1201,True
'2018-11-20T17:00:00',112.628,112.734,112.555,112.657,10734.4902,112.631,112.737,112.557,112.66,10938.3604,True
'2018-11-20T18:00:00',112.658,112.725,112.632,112.697,10054.5801,112.661,112.728,112.635,112.701,10487.1104,True
'2018-11-20T19:00:00',112.696,112.839,112.688,112.714,8230.79,112.699,112.842,112.692,112.717,8420.29,True
'2018-11-20T20:00:00',112.713,112.81,112.702,112.722,6816.8799,112.716,112.812,112.705,112.726,7687.6201,False
'2018-11-20T21:00:00',112.726,112.76,112.622,112.679,6429.4102,112.727,112.763,112.624,112.681,7240.4302,True
'2018-11-20T22:00:00',112.677,112.761,112.672,112.754,1830.35,112.68,112.783,112.675,112.773,1966.86,False
'2018-11-20T23:00:00',112.751,112.76,112.678,112.728,4498.2202,112.773,112.805,112.71,112.734,5606.46,False
'2018-11-21T00:00:00',112.729,112.735,112.644,112.709,2369.72,112.735,112.739,112.646,112.711,2728.22,True
'2018-11-21T01:00:00',112.708,112.855,112.698,112.816,5874.4302,112.711,112.858,112.701,112.818,6011.3901,True
'2018-11-21T02:00:00',112.815,112.926,112.746,112.877,6878.0801,112.818,112.93,112.749,112.88,6301.5,True
'2018-11-21T03:00:00',112.879,112.924,112.849,112.895,4078.0901,112.881,112.928,112.852,112.897,4261.4199,False
'2018-11-21T04:00:00',112.894,112.936,112.848,112.884,4558.5898,112.897,112.939,112.85,112.887,3747.3799,True
'2018-11-21T05:00:00',112.885,112.915,112.869,112.898,3224.6399,112.888,112.917,112.872,112.901,3164.26,False
'2018-11-21T06:00:00',112.898,112.912,112.821,112.822,3662.8101,112.901,112.915,112.826,112.828,3264.24,True
'2018-11-21T07:00:00',112.822,112.842,112.798,112.837,3472.6399,112.825,112.845,112.799,112.84,3328.8701,True
'2018-11-21T08:00:00',112.837,112.926,112.824,112.87,5542.7202,112.84,112.929,112.827,112.871,5747.3799,False
'2018-11-21T09:00:00',112.868,112.882,112.821,112.862,7719.7402,112.871,112.886,112.824,112.864,7199.3398,True
'2018-11-21T10:00:00',112.862,112.962,112.857,112.95,4902.0098,112.863,112.966,112.859,112.953,5252.1201,True
'2018-11-21T11:00:00',112.949,113.146,112.934,113.122,7035.6001,112.953,113.149,112.937,113.124,7395.25,False
'2018-11-21T12:00:00',113.122,113.148,112.976,113.005,7067.96,113.125,113.151,112.977,113.007,5861.1001,True
'2018-11-21T13:00:00',113.004,113.103,113.001,113.051,5124.2002,113.005,113.105,113.003,113.053,5094.71,False
'2018-11-21T14:00:00',113.051,113.092,112.864,112.871,6819.4702,113.053,113.095,112.866,112.874,7098.3198,True
'2018-11-21T15:00:00',112.87,113.049,112.865,113.045,8959.2695,112.874,113.051,112.867,113.049,8402.3096,False
'2018-11-21T16:00:00',113.045,113.085,112.928,112.979,10606.5801,113.052,113.087,112.931,112.981,9812.6104,True
'2018-11-21T17:00:00',112.978,113.062,112.954,113.062,6784.2998,112.98,113.065,112.956,113.064,7195.1001,False
'2018-11-21T18:00:00',113.063,113.096,112.996,113.008,5738.6802,113.066,113.098,112.999,113.012,5382.3799,True
'2018-11-21T19:00:00',113.008,113.099,113.004,113.04,4102.8501,113.011,113.103,113.008,113.044,3989.49,True
'2018-11-21T20:00:00',113.041,113.091,113.004,113.075,3224.51,113.045,113.094,113.007,113.079,3743.8201,False
'2018-11-21T21:00:00',113.08,113.101,113.052,113.07,3254.04,113.085,113.106,113.055,113.072,3836.01,False
'2018-11-21T22:00:00',113.069,113.117,113.038,113.051,1286.22,113.07,113.121,113.041,113.069,1430.42,True
'2018-11-21T23:00:00',113.051,113.2,112.962,113.106,5775.1001,113.073,113.215,113.031,113.115,5100.0898,False
'2018-11-22T00:00:00',113.105,113.109,113.012,113.031,2392.46,113.116,113.118,113.014,113.035,2736.6499,True
'2018-11-22T01:00:00',113.031,113.13,113.008,113.1,4417.6602,113.034,113.133,113.01,113.102,4818.4102,False
'2018-11-22T02:00:00',113.1,113.131,112.991,113.013,5353.7202,113.103,113.133,112.993,113.016,5471.1499,False
'2018-11-22T03:00:00',113.012,113.019,112.957,112.993,4355.3901,113.016,113.021,112.961,112.996,4369.3501,True
'2018-11-22T04:00:00',112.993,113.01,112.966,113.0,2720.5901,112.997,113.013,112.969,113.002,2619.4399,True
'2018-11-22T05:00:00',112.998,113.037,112.971,113.008,3798.04,113.001,113.041,112.974,113.011,3253.2,True
'2018-11-22T06:00:00',113.009,113.032,112.975,113.017,3380.0,113.011,113.034,112.978,113.02,3012.47,True
'2018-11-22T07:00:00',113.013,113.055,113.002,113.035,3198.78,113.016,113.058,113.005,113.038,2344.51,False
'2018-11-22T08:00:00',113.036,113.077,112.94,113.015,3604.6799,113.039,113.079,112.945,113.017,3174.04,False
'2018-11-22T09:00:00',113.016,113.041,112.895,112.905,4175.75,113.017,113.043,112.897,112.908,4592.4502,True
'2018-11-22T10:00:00',112.906,112.942,112.885,112.937,2800.77,112.908,112.944,112.887,112.939,3236.1201,True
'2018-11-22T11:00:00',112.937,112.966,112.884,112.953,5795.8101,112.938,112.969,112.886,112.955,4967.8599,False
'2018-11-22T12:00:00',112.953,112.991,112.925,112.937,4291.46,112.955,112.993,112.927,112.941,3609.8401,True
'2018-11-22T13:00:00',112.939,112.991,112.939,112.954,3843.4199,112.943,112.995,112.943,112.958,3290.4199,True
'2018-11-22T14:00:00',112.956,112.967,112.934,112.965,3878.75,112.959,112.971,112.939,112.968,3272.9299,False
'2018-11-22T15:00:00',112.965,112.977,112.921,112.94,3219.6201,112.967,112.979,112.923,112.944,2841.5601,True
'2018-11-22T16:00:00',112.939,112.99,112.937,112.975,3928.1399,112.942,112.992,112.942,112.977,3734.6899,False
'2018-11-22T17:00:00',112.975,113.004,112.95,112.961,2701.8301,112.976,113.006,112.953,112.965,2939.26,True
'2018-11-22T18:00:00',112.962,112.985,112.937,112.967,1221.5601,112.965,112.989,112.941,112.971,1318.67,False
'2018-11-22T19:00:00',112.967,112.972,112.938,112.95,1871.36,112.971,112.977,112.944,112.955,1522.85,True
'2018-11-22T20:00:00',112.949,113.0,112.94,112.954,12718.8203,112.956,113.009,112.951,112.965,15522.2197,False
'2018-11-22T21:00:00',112.954,112.976,112.935,112.953,6329.23,112.971,112.98,112.94,112.959,5954.54,False
'2018-11-22T22:00:00',112.954,112.99,112.919,112.931,5111.7998,112.959,113.015,112.924,112.971,4519.02,True
'2018-11-22T23:00:00',112.931,112.962,112.923,112.942,1263.9,112.97,112.986,112.938,112.965,990.72,True
'2018-11-23T00:00:00',112.94,112.994,112.934,112.984,1848.33,112.964,112.998,112.94,112.989,1573.38,True
'2018-11-23T01:00:00',112.984,113.002,112.958,112.99,1946.1899,112.991,113.005,112.962,112.993,2134.0,False
'2018-11-23T02:00:00',112.99,113.009,112.969,112.975,2244.6499,112.994,113.012,112.972,112.979,2337.53,False
'2018-11-23T03:00:00',112.976,112.989,112.92,112.95,2487.24,112.978,112.991,112.923,112.954,2890.8799,False
'2018-11-23T04:00:00',112.95,112.95,112.925,112.925,1960.1801,112.954,112.954,112.927,112.929,1825.26,False
'2018-11-23T05:00:00',112.925,112.936,112.875,112.902,1916.66,112.929,112.939,112.877,112.907,2204.76,False
'2018-11-23T06:00:00',112.903,112.914,112.826,112.848,2774.53,112.907,112.918,112.827,112.85,2783.49,True
'2018-11-23T07:00:00',112.847,112.871,112.837,112.864,2630.01,112.85,112.874,112.841,112.868,2196.6599,False
'2018-11-23T08:00:00',112.864,112.886,112.83,112.855,4094.6699,112.868,112.889,112.834,112.857,3662.77,True
'2018-11-23T09:00:00',112.854,112.915,112.83,112.863,7126.3398,112.857,112.917,112.834,112.866,6823.7798,False
'2018-11-23T10:00:00',112.864,112.884,112.778,112.835,4411.5298,112.867,112.886,112.781,112.837,5242.6499,True
'2018-11-23T11:00:00',112.835,112.868,112.808,112.861,3701.8701,112.836,112.871,112.811,112.863,4738.0898,False
'2018-11-23T12:00:00',112.86,112.874,112.807,112.814,4752.9302,112.863,112.876,112.81,112.817,4758.2998,True
'2018-11-23T13:00:00',112.815,112.847,112.79,112.838,4507.8701,112.817,112.849,112.792,112.84,4339.5698,False
'2018-11-23T14:00:00',112.839,112.847,112.706,112.752,7507.6899,112.84,112.85,112.709,112.754,6807.21,True
'2018-11-23T15:00:00',112.749,112.827,112.661,112.802,8922.9102,112.751,112.829,112.662,112.805,8273.1299,False
'2018-11-23T16:00:00',112.801,112.82,112.747,112.765,7575.9902,112.804,112.823,112.749,112.767,6476.4902,True
'2018-11-23T17:00:00',112.766,112.875,112.762,112.83,6658.3799,112.768,112.879,112.764,112.833,6684.3701,True
'2018-11-23T18:00:00',112.828,112.864,112.793,112.831,3930.95,112.829,112.867,112.794,112.835,4531.5,True
'2018-11-23T19:00:00',112.832,112.872,112.8,112.844,3378.4299,112.835,112.873,112.804,112.85,4366.6802,True
'2018-11-23T20:00:00',112.844,112.885,112.842,112.883,4257.5098,112.85,112.891,112.849,112.89,5645.6299,True
'2018-11-23T21:00:00',112.882,112.917,112.856,112.917,8087.5601,112.889,112.922,112.864,112.92,9613.9199,True
'2018-11-23T22:00:00',112.918,112.966,112.89,112.941,5704.1802,112.92,112.989,112.908,112.979,7283.4199,False
'2018-11-25T23:00:00',112.905,112.933,112.899,112.913,11462.7998,112.943,112.961,112.909,112.925,10979.79,True
'2018-11-26T00:00:00',112.913,112.935,112.877,112.916,3572.8501,112.925,112.938,112.88,112.921,3733.8999,True
'2018-11-26T01:00:00',112.915,112.993,112.904,112.981,5760.7998,112.92,112.999,112.907,112.983,4773.6699,True
'2018-11-26T02:00:00',112.982,113.249,112.971,113.223,7623.4902,112.985,113.251,112.974,113.226,7227.8999,True
'2018-11-26T03:00:00',113.224,113.287,113.209,113.242,5290.0498,113.227,113.289,113.211,113.243,4644.3101,False
'2018-11-26T04:00:00',113.241,113.255,113.201,113.204,3716.23,113.242,113.258,113.203,113.208,3371.1101,True
'2018-11-26T05:00:00',113.204,113.244,113.167,113.214,3439.8401,113.208,113.245,113.169,113.217,3102.01,False
'2018-11-26T06:00:00',113.214,113.272,113.201,113.203,3279.6899,113.217,113.274,113.204,113.207,3681.23,False
'2018-11-26T07:00:00',113.203,113.238,113.175,113.185,2798.74,113.206,113.241,113.178,113.189,2780.9099,True
'2018-11-26T08:00:00',113.188,113.263,113.172,113.235,5750.5498,113.19,113.265,113.176,113.236,5219.7202,True
'2018-11-26T09:00:00',113.234,113.354,113.23,113.293,7443.77,113.235,113.357,113.232,113.296,7177.9702,False
'2018-11-26T10:00:00',113.293,113.293,113.198,113.222,5261.1401,113.295,113.297,113.201,113.226,5679.6602,True
'2018-11-26T11:00:00',113.222,113.253,113.199,113.225,3266.26,113.225,113.254,113.202,113.228,3465.0701,False
'2018-11-26T12:00:00',113.225,113.225,113.165,113.193,4080.6899,113.228,113.228,113.168,113.195,4234.9399,True
'2018-11-26T13:00:00',113.192,113.251,113.191,113.236,4025.6299,113.195,113.253,113.193,113.239,4073.8,True
'2018-11-26T14:00:00',113.235,113.303,113.218,113.296,4967.8501,113.237,113.304,113.221,113.297,4648.73,True
'2018-11-26T15:00:00',113.297,113.473,113.283,113.451,8523.4199,113.298,113.476,113.284,113.454,8437.29,True
'2018-11-26T16:00:00',113.45,113.599,113.399,113.591,7261.79,113.452,113.601,113.402,113.592,6944.3999,False
'2018-11-26T17:00:00',113.592,113.606,113.534,113.586,6525.8501,113.593,113.607,113.537,113.588,5987.9902,False
'2018-11-26T18:00:00',113.587,113.592,113.481,113.516,4679.3301,113.589,113.594,113.484,113.519,4492.8999,True
'2018-11-26T19:00:00',113.515,113.602,113.496,113.553,5310.6201,113.517,113.605,113.499,113.557,5094.7002,True
'2018-11-26T20:00:00',113.554,113.65,113.531,113.64,4609.1602,113.557,113.654,113.535,113.643,5083.6201,False
'2018-11-26T21:00:00',113.64,113.645,113.581,113.615,3733.1699,113.643,113.647,113.585,113.618,3744.6799,False
'2018-11-26T22:00:00',113.617,113.628,113.542,113.579,2327.1201,113.62,113.629,113.546,113.601,2225.8601,False
'2018-11-26T23:00:00',113.566,113.6,113.556,113.565,3449.0801,113.601,113.604,113.56,113.57,3905.5,False
'2018-11-27T00:00:00',113.564,113.572,113.497,113.505,2201.51,113.568,113.578,113.501,113.509,2580.55,False
'2018-11-27T01:00:00',113.505,113.524,113.445,113.48,5008.7002,113.51,113.528,113.448,113.482,5338.1499,False
'2018-11-27T02:00:00',113.481,113.486,113.422,113.437,4524.0298,113.483,113.489,113.424,113.439,4719.48,True
'2018-11-27T03:00:00',113.437,113.475,113.414,113.454,3453.6599,113.44,113.477,113.416,113.456,3513.8999,True
'2018-11-27T04:00:00',113.455,113.533,113.439,113.533,3586.4299,113.458,113.536,113.442,113.535,2981.71,False
'2018-11-27T05:00:00',113.532,113.545,113.472,113.498,3209.45,113.535,113.548,113.476,113.5,3020.55,False
'2018-11-27T06:00:00',113.497,113.518,113.446,113.473,3033.9399,113.5,113.522,113.447,113.475,3091.0,True
'2018-11-27T07:00:00',113.472,113.541,113.448,113.529,3561.5801,113.473,113.542,113.451,113.532,3765.6499,True
'2018-11-27T08:00:00',113.529,113.666,113.463,113.584,8443.6797,113.531,113.668,113.464,113.586,8361.5596,True
'2018-11-27T09:00:00',113.586,113.601,113.536,113.597,6212.9902,113.587,113.602,113.538,113.601,5222.1602,True
'2018-11-27T10:00:00',113.599,113.655,113.594,113.628,4573.4502,113.602,113.657,113.596,113.631,4189.1201,False
'2018-11-27T11:00:00',113.629,113.635,113.564,113.59,4865.1099,113.63,113.637,113.566,113.593,4737.4302,True
'2018-11-27T12:00:00',113.59,113.623,113.557,113.621,3371.8501,113.593,113.625,113.559,113.623,3110.72,False
'2018-11-27T13:00:00',113.621,113.641,113.57,113.59,3470.6499,113.623,113.643,113.573,113.592,3598.8601,True
'2018-11-27T14:00:00',113.589,113.648,113.525,113.633,6000.1802,113.591,113.649,113.526,113.635,5626.0601,True
'2018-11-27T15:00:00',113.634,113.727,113.49,113.704,8491.4502,113.636,113.73,113.493,113.707,8044.98,True
'2018-11-27T16:00:00',113.703,113.82,113.662,113.786,8175.6802,113.707,113.827,113.664,113.787,8561.7197,True
'2018-11-27T17:00:00',113.784,113.843,113.736,113.839,7182.4702,113.786,113.845,113.738,113.841,7243.23,False
'2018-11-27T18:00:00',113.839,113.842,113.742,113.778,6531.25,113.841,113.844,113.745,113.78,6165.0601,False
'2018-11-27T19:00:00',113.777,113.82,113.705,113.767,6912.8901,113.779,113.821,113.707,113.77,6934.4502,True
'2018-11-27T20:00:00',113.767,113.797,113.753,113.783,4575.6401,113.77,113.799,113.755,113.786,4518.3198,False
'2018-11-27T21:00:00',113.784,113.805,113.752,113.777,4680.8799,113.785,113.809,113.756,113.779,3618.6499,True
'2018-11-27T22:00:00',113.776,113.792,113.77,113.776,1790.35,113.778,113.797,113.774,113.795,1633.74,False
'2018-11-27T23:00:00',113.774,113.8,113.733,113.767,1899.1801,113.795,113.823,113.749,113.773,2339.0601,True
'2018-11-28T00:00:00',113.768,113.797,113.73,113.796,1853.47,113.774,113.801,113.733,113.799,1923.15,False
'2018-11-28T01:00:00',113.796,113.853,113.753,113.768,5699.2202,113.798,113.856,113.756,113.771,5320.1201,True
'2018-11-28T02:00:00',113.768,113.82,113.755,113.774,4251.4902,113.77,113.823,113.758,113.777,4062.52,True
'2018-11-28T03:00:00',113.774,113.816,113.753,113.799,4071.5901,113.777,113.818,113.755,113.802,3962.1899,True
'2018-11-28T04:00:00',113.799,113.826,113.784,113.819,2391.04,113.802,113.829,113.786,113.821,2496.28,True
'2018-11-28T05:00:00',113.819,113.852,113.815,113.822,2932.6101,113.822,113.854,113.818,113.825,2283.76,True
'2018-11-28T06:00:00',113.822,113.901,113.822,113.883,3664.6001,113.825,113.903,113.825,113.887,3626.97,False
'2018-11-28T07:00:00',113.885,113.893,113.84,113.845,3630.1399,113.888,113.896,113.843,113.849,3451.29,True
'2018-11-28T08:00:00',113.845,113.892,113.84,113.864,4265.3901,113.849,113.894,113.843,113.867,4086.3701,False
'2018-11-28T09:00:00',113.865,113.871,113.818,113.824,4745.6299,113.868,113.873,113.819,113.827,4725.7002,False
'2018-11-28T10:00:00',113.824,113.848,113.746,113.749,4142.5298,113.827,113.849,113.748,113.751,4398.1299,True
'2018-11-28T11:00:00',113.75,113.791,113.739,113.767,3337.27,113.753,113.793,113.741,113.77,3426.1201,False
'2018-11-28T12:00:00',113.767,113.767,113.714,113.762,3296.3999,113.77,113.77,113.717,113.764,3351.78,True
'2018-11-28T13:00:00',113.76,113.831,113.754,113.817,4407.1001,113.763,113.834,113.757,113.82,4239.1099,True
'2018-11-28T14:00:00',113.817,113.868,113.796,113.83,5878.9199,113.819,113.87,113.797,113.832,5293.6699,True
'2018-11-28T15:00:00',113.829,113.956,113.82,113.921,8132.73,113.83,113.959,113.821,113.926,7902.1001,True
'2018-11-28T16:00:00',113.921,114.014,113.891,114.013,7265.7998,113.926,114.016,113.893,114.015,7283.8198,False
'2018-11-28T17:00:00',114.012,114.036,113.956,113.965,6304.1299,114.013,114.038,113.959,113.968,6106.3599,False
'2018-11-28T18:00:00',113.964,113.966,113.439,113.701,11982.3301,113.968,113.969,113.444,113.704,12054.6201,False
'2018-11-28T19:00:00',113.702,113.722,113.452,113.581,10188.5,113.705,113.724,113.455,113.584,9860.3701,False
'2018-11-28T20:00:00',113.581,113.608,113.506,113.531,6825.29,113.584,113.61,113.51,113.534,6251.21,True
'2018-11-28T21:00:00',113.529,113.635,113.529,113.631,3988.27,113.532,113.638,113.531,113.634,3902.8999,True
'2018-11-28T22:00:00',113.631,113.692,113.611,113.675,2068.01,113.633,113.694,113.614,113.686,1884.63,False
'2018-11-28T23:00:00',113.674,113.681,113.601,113.623,5670.79,113.687,113.689,113.618,113.63,4823.1499,False
'2018-11-29T00:00:00',113.623,113.629,113.531,113.561,2224.3401,113.631,113.635,113.534,113.565,2598.8799,True
'2018-11-29T01:00:00',113.564,113.611,113.542,113.563,4682.4502,113.567,113.614,113.545,113.566,4154.1699,False
'2018-11-29T02:00:00',113.563,113.566,113.433,113.463,5419.9502,113.566,113.57,113.437,113.466,5754.0498,False
'2018-11-29T03:00:00',113.465,113.476,113.417,113.431,4905.77,113.466,113.478,113.42,113.434,5264.8398,False
'2018-11-29T04:00:00',113.43,113.437,113.371,113.386,3290.04,113.433,113.44,113.373,113.388,3541.9399,False
'2018-11-29T05:00:00',113.385,113.397,113.255,113.283,4871.0498,113.388,113.399,113.258,113.285,4436.5601,False
'2018-11-29T06:00:00',113.284,113.297,113.222,113.239,3953.8301,113.285,113.299,113.224,113.242,3749.8999,True
'2018-11-29T07:00:00',113.24,113.314,113.21,113.292,3620.28,113.243,113.317,113.213,113.295,3782.4399,False
'2018-11-29T08:00:00',113.293,113.34,113.228,113.235,4400.8398,113.295,113.344,113.231,113.239,4342.5698,True
'2018-11-29T09:00:00',113.238,113.378,113.233,113.341,4767.0601,113.24,113.381,113.235,113.344,4900.5498,False
'2018-11-29T10:00:00',113.341,113.375,113.262,113.276,4088.76,113.345,113.377,113.264,113.279,4095.3999,True
'2018-11-29T11:00:00',113.276,113.368,113.268,113.36,3375.77,113.279,113.37,113.269,113.363,3512.6299,True
'2018-11-29T12:00:00',113.36,113.418,113.357,113.395,3211.4199,113.362,113.42,113.359,113.398,3411.6599,False
'2018-11-29T13:00:00',113.396,113.409,113.251,113.271,4250.7598,113.398,113.411,113.253,113.274,4046.1101,True
'2018-11-29T14:00:00',113.27,113.337,113.191,113.332,6214.6602,113.274,113.339,113.195,113.334,6675.21,False
'2018-11-29T15:00:00',113.331,113.368,113.267,113.278,6989.1201,113.333,113.37,113.27,113.281,7879.1802,True
'2018-11-29T16:00:00',113.281,113.388,113.253,113.294,9618.9404,113.285,113.391,113.255,113.295,9628.1797,True
'2018-11-29T17:00:00',113.295,113.47,113.256,113.422,9313.8301,113.297,113.472,113.259,113.425,8360.1504,True
'2018-11-29T18:00:00',113.424,113.486,113.412,113.466,5428.7402,113.426,113.489,113.415,113.47,4546.6499,False
'2018-11-29T19:00:00',113.465,113.51,113.445,113.455,4529.6499,113.469,113.512,113.448,113.463,4731.1299,False
'2018-11-29T20:00:00',113.456,113.555,113.382,113.433,7225.3501,113.463,113.558,113.384,113.437,6608.54,False
'2018-11-29T21:00:00',113.433,113.458,113.362,113.39,4468.5098,113.435,113.462,113.363,113.392,4361.3701,True
'2018-11-29T22:00:00',113.39,113.482,113.387,113.48,2582.05,113.394,113.485,113.389,113.484,2147.98,False
'2018-11-29T23:00:00',113.48,113.482,113.317,113.454,4396.8398,113.489,113.497,113.379,113.46,3987.6299,False
'2018-11-30T00:00:00',113.454,113.463,113.385,113.413,1956.5,113.461,113.47,113.39,113.417,1796.39,True
'2018-11-30T01:00:00',113.411,113.458,113.368,113.419,5999.9399,113.413,113.46,113.372,113.422,5280.8799,False
'2018-11-30T02:00:00',113.419,113.442,113.345,113.393,5749.5898,113.422,113.445,113.349,113.396,6353.8301,False
'2018-11-30T03:00:00',113.395,113.402,113.347,113.361,3846.5601,113.398,113.404,113.35,113.364,3808.24,True
'2018-11-30T04:00:00',113.362,113.441,113.342,113.403,5445.9302,113.364,113.444,113.345,113.406,3879.7,True
'2018-11-30T05:00:00',113.402,113.427,113.381,113.423,2858.0901,113.405,113.429,113.384,113.425,3137.1599,False
'2018-11-30T06:00:00',113.421,113.425,113.356,113.393,3824.8999,113.424,113.428,113.359,113.397,3891.03,True
'2018-11-30T07:00:00',113.394,113.417,113.376,113.398,5187.73,113.398,113.421,113.378,113.4,3450.96,True
'2018-11-30T08:00:00',113.398,113.472,113.384,113.467,3593.77,113.4,113.474,113.388,113.469,3459.8401,False
'2018-11-30T09:00:00',113.469,113.485,113.412,113.417,3553.03,113.471,113.487,113.414,113.42,3908.6001,True
'2018-11-30T10:00:00',113.417,113.496,113.41,113.492,4155.3398,113.42,113.499,113.413,113.495,4064.8999,True
'2018-11-30T11:00:00',113.492,113.547,113.476,113.508,5186.4502,113.494,113.549,113.478,113.51,4636.2402,False
'2018-11-30T12:00:00',113.508,113.515,113.471,113.498,3866.4299,113.509,113.517,113.472,113.5,3497.1299,True
'2018-11-30T13:00:00',113.497,113.546,113.485,113.536,3894.23,113.499,113.547,113.486,113.539,4301.9902,False
'2018-11-30T14:00:00',113.536,113.575,113.505,113.526,6555.0801,113.538,113.578,113.507,113.529,6716.6401,True
'2018-11-30T15:00:00',113.527,113.598,113.443,113.574,7927.04,113.529,113.6,113.446,113.577,8608.7695,False
'2018-11-30T16:00:00',113.574,113.607,113.504,113.543,7724.1001,113.575,113.608,113.506,113.545,7443.29,False
'2018-11-30T17:00:00',113.541,113.567,113.503,113.538,6383.6299,113.542,113.569,113.505,113.54,6288.21,True
'2018-11-30T18:00:00',113.54,113.652,113.517,113.638,4099.29,113.541,113.655,113.519,113.641,4532.1899,True
'2018-11-30T19:00:00',113.637,113.717,113.62,113.647,5727.3999,113.64,113.72,113.622,113.651,4979.3198,False
'2018-11-30T20:00:00',113.647,113.669,113.6,113.608,4586.6299,113.651,113.67,113.604,113.612,4878.23,False
'2018-11-30T21:00:00',113.608,113.627,113.503,113.503,4277.6001,113.612,113.63,113.507,113.507,4635.77,False
'2018-11-30T22:00:00',113.507,113.546,113.437,113.437,4559.7598,113.508,113.554,113.477,113.513,2195.2,True
'2018-12-02T23:00:00',113.659,113.725,113.6,113.721,7863.4502,113.676,113.763,113.609,113.729,8001.6401,True
'2018-12-03T00:00:00',113.721,113.821,113.664,113.771,5098.9199,113.729,113.824,113.672,113.774,4906.75,False
'2018-12-03T01:00:00',113.77,113.778,113.549,113.552,6426.1099,113.772,113.781,113.551,113.555,6697.1802,True
'2018-12-03T02:00:00',113.552,113.661,113.549,113.658,6209.02,113.555,113.664,113.552,113.661,5799.3501,False
'2018-12-03T03:00:00',113.658,113.659,113.545,113.594,4222.73,113.66,113.662,113.547,113.598,5114.4502,False
'2018-12-03T04:00:00',113.594,113.603,113.52,113.529,3423.0,113.598,113.605,113.522,113.53,3608.3601,False
'2018-12-03T05:00:00',113.529,113.534,113.439,113.494,9188.2598,113.531,113.535,113.441,113.497,4254.6001,False
'2018-12-03T06:00:00',113.494,113.562,113.473,113.494,4503.3301,113.496,113.564,113.476,113.497,4222.79,True
'2018-12-03T07:00:00',113.494,113.54,113.484,113.53,3632.3301,113.497,113.542,113.486,113.534,3205.47,False
'2018-12-03T08:00:00',113.531,113.54,113.451,113.468,3823.8301,113.534,113.542,113.453,113.471,4244.9102,False
'2018-12-03T09:00:00',113.468,113.502,113.375,113.397,3619.97,113.471,113.505,113.378,113.399,4081.27,True
'2018-12-03T10:00:00',113.396,113.463,113.395,113.435,3439.9199,113.399,113.465,113.398,113.438,2960.04,True
'2018-12-03T11:00:00',113.436,113.546,113.428,113.545,9848.4297,113.438,113.548,113.43,113.547,3555.1299,True
'2018-12-03T12:00:00',113.544,113.598,113.511,113.581,3352.3301,113.546,113.6,113.512,113.583,3683.0701,False
'2018-12-03T13:00:00',113.581,113.602,113.545,113.559,3569.1599,113.583,113.604,113.547,113.56,6519.1499,False
'2018-12-03T14:00:00',113.56,113.596,113.495,113.541,4923.8799,113.562,113.598,113.497,113.544,5140.5498,False
'2018-12-03T15:00:00',113.54,113.552,113.446,113.482,5526.8101,113.544,113.556,113.448,113.494,5948.0,True
'2018-12-03T16:00:00',113.549,113.611,113.464,113.593,8260.9102,113.551,113.613,113.466,113.595,7733.9902,False
'2018-12-03T17:00:00',113.595,113.622,113.52,113.549,7298.2402,113.596,113.624,113.521,113.551,7650.2598,True
'2018-12-03T18:00:00',113.55,113.638,113.53,113.624,4840.8398,113.552,113.64,113.532,113.627,5463.4902,True
'2018-12-03T19:00:00',113.624,113.696,113.591,113.648,5136.4399,113.627,113.699,113.596,113.651,4588.5601,True
'2018-12-03T20:00:00',113.647,113.709,113.636,113.685,3866.72,113.651,113.711,113.638,113.688,3627.97,False
'2018-12-03T21:00:00',113.685,113.688,113.637,113.66,3238.21,113.687,113.691,113.641,113.662,3162.1899,False
'2018-12-03T22:00:00',113.66,113.665,113.594,113.647,1931.4,113.663,113.672,113.595,113.665,1882.76,False
'2018-12-03T23:00:00',113.645,113.659,113.574,113.626,4581.02,113.673,113.676,113.619,113.632,5386.0498,False
'2018-12-04T00:00:00',113.626,113.638,113.544,113.588,2028.98,113.633,113.641,113.549,113.591,2018.77,False
'2018-12-04T01:00:00',113.589,113.637,113.551,113.558,4843.23,113.591,113.64,113.554,113.561,5023.8501,False
'2018-12-04T02:00:00',113.559,113.565,113.294,113.317,7809.2002,113.562,113.567,113.296,113.319,8088.0,True
'2018-12-04T03:00:00',113.317,113.361,113.276,113.318,4961.8301,113.319,113.364,113.279,113.32,5250.7598,False
'2018-12-04T04:00:00',113.319,113.345,113.282,113.309,4544.4502,113.321,113.347,113.286,113.311,4321.2598,False
'2018-12-04T05:00:00',113.306,113.327,113.062,113.098,8351.5801,113.307,113.33,113.064,113.101,6954.2798,True
'2018-12-04T06:00:00',113.096,113.145,113.052,113.135,5369.8901,113.098,113.147,113.054,113.137,5467.8999,False
'2018-12-04T07:00:00',113.133,113.156,113.051,113.056,5150.5298,113.137,113.159,113.054,113.058,4658.8198,True
'2018-12-04T08:00:00',113.056,113.13,113.041,113.108,5721.6499,113.059,113.133,113.044,113.111,5124.23,False
'2018-12-04T09:00:00',113.11,113.14,112.896,112.938,7631.96,113.112,113.142,112.897,112.94,8474.1299,False
'2018-12-04T10:00:00',112.939,112.946,112.73,112.751,6654.0498,112.94,112.949,112.732,112.754,6434.6699,True
'2018-12-04T11:00:00',112.751,112.812,112.731,112.759,4818.1201,112.754,112.813,112.732,112.761,4722.9502,True
'2018-12-04T12:00:00',112.758,112.838,112.73,112.776,4449.6699,112.761,112.84,112.732,112.778,4875.8101,True
'2018-12-04T13:00:00',112.776,112.821,112.758,112.783,5137.9199,112.778,112.824,112.76,112.785,4712.1201,True
'2018-12-04T14:00:00',112.782,112.913,112.767,112.894,6923.8501,112.784,112.915,112.769,112.896,6891.5498,False
'2018-12-04T15:00:00',112.896,112.929,112.793,112.809,8916.71,112.898,112.931,112.796,112.812,8439.4902,True
'2018-12-04T16:00:00',112.809,113.018,112.804,113.004,8616.4404,112.81,113.021,112.807,113.006,8644.1396,False
'2018-12-04T17:00:00',113.003,113.004,112.898,112.935,7646.8999,113.004,113.006,112.9,112.937,7318.7798,False
'2018-12-04T18:00:00',112.936,113.007,112.751,112.77,12331.4004,112.938,113.01,112.754,112.773,12069.0898,True
'2018-12-04T19:00:00',112.77,112.805,112.575,112.775,10458.9004,112.771,112.807,112.579,112.778,11512.79,True
'2018-12-04T20:00:00',112.776,112.886,112.677,112.811,9385.1201,112.779,112.89,112.68,112.815,9942.6104,True
'2018-12-04T21:00:00',112.81,112.837,112.738,112.837,9312.0303,112.813,112.839,112.743,112.839,9086.1797,False
'2018-12-04T22:00:00',112.836,112.846,112.751,112.755,2878.1299,112.839,112.848,112.755,112.789,2445.28,False
'2018-12-04T23:00:00',112.752,112.778,112.752,112.755,3298.04,112.789,112.806,112.758,112.765,3600.05,False
'2018-12-05T00:00:00',112.755,112.76,112.649,112.689,3378.21,112.764,112.766,112.653,112.692,3577.6899,True
'2018-12-05T01:00:00',112.69,112.924,112.675,112.815,7766.4902,112.694,112.927,112.678,112.818,7417.52,True
'2018-12-05T02:00:00',112.816,113.013,112.816,112.99,6789.0,112.819,113.016,112.819,112.992,6427.9702,False
'2018-12-05T03:00:00',112.989,112.993,112.914,112.953,4600.2202,112.99,112.995,112.917,112.956,4029.49,False
'2018-12-05T04:00:00',112.953,113.032,112.896,112.917,4160.9502,112.956,113.035,112.898,112.919,4261.4399,True
'2018-12-05T05:00:00',112.916,113.035,112.916,112.99,3785.5,112.919,113.039,112.918,112.993,3818.3101,True
'2018-12-05T06:00:00',112.99,113.093,112.981,113.054,4260.1001,112.992,113.095,112.983,113.058,4352.6099,False
'2018-12-05T07:00:00',113.056,113.081,113.015,113.022,3477.24,113.058,113.085,113.017,113.025,3127.98,True
'2018-12-05T08:00:00',113.022,113.117,112.991,113.081,4249.4902,113.023,113.118,112.994,113.084,4041.52,False
'2018-12-05T09:00:00',113.081,113.112,112.962,113.01,4890.9102,113.083,113.114,112.964,113.011,4514.96,False
'2018-12-05T10:00:00',113.009,113.017,112.947,112.975,3797.3201,113.011,113.02,112.949,112.978,3098.6599,True
'2018-12-05T11:00:00',112.975,113.035,112.965,113.021,2738.3401,112.978,113.037,112.968,113.023,2507.01,False
'2018-12-05T12:00:00',113.02,113.025,112.925,112.961,4126.3198,113.023,113.028,112.928,112.965,3781.8799,True
'2018-12-05T13:00:00',112.96,113.003,112.935,112.997,2059.53,112.964,113.004,112.937,112.999,2461.22,True
'2018-12-05T14:00:00',112.995,113.076,112.976,113.07,3625.1599,112.997,113.078,112.979,113.072,3830.6799,True
'2018-12-05T15:00:00',113.071,113.161,113.045,113.156,4519.6802,113.073,113.165,113.048,113.159,4076.1899,False
'2018-12-05T16:00:00',113.155,113.23,113.13,113.137,5376.52,113.159,113.231,113.133,113.139,5083.3799,False
'2018-12-05T17:00:00',113.137,113.164,113.111,113.13,3906.1399,113.139,113.166,113.114,113.133,7124.6401,True
'2018-12-05T18:00:00',113.13,113.156,113.105,113.146,2034.45,113.133,113.158,113.108,113.149,2127.1799,True
'2018-12-05T19:00:00',113.147,113.177,113.117,113.167,2833.3201,113.15,113.18,113.12,113.171,2553.8,True
'2018-12-05T20:00:00',113.167,113.207,113.154,113.189,2355.99,113.17,113.211,113.158,113.193,3151.4299,True
'2018-12-05T21:00:00',113.19,113.239,113.188,113.224,1766.76,113.194,113.244,113.191,113.228,2938.6399,False
'2018-12-05T22:00:00',113.227,113.241,113.174,113.187,1129.86,113.229,113.243,113.178,113.198,1156.85,False
'2018-12-05T23:00:00',113.187,113.211,113.119,113.16,3076.3999,113.197,113.223,113.128,113.172,2944.1201,False
'2018-12-06T00:00:00',113.158,113.164,112.981,113.042,6914.9302,113.17,113.174,112.984,113.047,6588.0898,False
'2018-12-06T01:00:00',113.043,113.097,112.898,112.908,8251.6396,113.047,113.1,112.902,112.911,8606.7598,False
'2018-12-06T02:00:00',112.909,112.915,112.739,112.816,9060.9004,112.91,112.918,112.742,112.819,9736.4805,True
'2018-12-06T03:00:00',112.816,112.853,112.758,112.844,6465.3398,112.819,112.854,112.761,112.847,6509.7202,False
'2018-12-06T04:00:00',112.842,112.843,112.681,112.722,6521.96,112.846,112.846,112.684,112.725,7459.5898,False
'2018-12-06T05:00:00',112.721,112.74,112.582,112.631,6691.27,112.724,112.742,112.584,112.633,6567.9902,True
'2018-12-06T06:00:00',112.63,112.748,112.627,112.745,5494.8198,112.633,112.75,112.631,112.749,5965.1299,True
'2018-12-06T07:00:00',112.745,112.926,112.731,112.854,5762.3901,112.749,112.929,112.733,112.856,5779.9902,True
'2018-12-06T08:00:00',112.854,113.154,112.837,113.089,10001.3896,112.856,113.158,112.839,113.091,9276.9004,False
'2018-12-06T09:00:00',113.09,113.119,112.792,112.817,9280.1104,113.093,113.122,112.795,112.819,9560.7695,False
'2018-12-06T10:00:00',112.817,112.845,112.61,112.618,7663.5801,112.819,112.847,112.612,112.621,8485.2695,True
'2018-12-06T11:00:00',112.615,112.807,112.615,112.8,7500.4302,112.617,112.809,112.617,112.803,8233.2197,False
'2018-12-06T12:00:00',112.804,112.834,112.74,112.793,7074.7598,112.807,112.837,112.742,112.796,7185.0801,False
'2018-12-06T13:00:00',112.794,112.834,112.771,112.79,7412.02,112.796,112.838,112.773,112.794,7003.6699,False
'2018-12-06T14:00:00',112.791,112.823,112.676,112.685,9475.3203,112.793,112.826,112.678,112.687,9034.5303,False
'2018-12-06T15:00:00',112.684,112.704,112.287,112.342,14425.9902,112.686,112.705,112.289,112.351,15206.9199,True
'2018-12-06T16:00:00',112.343,112.495,112.236,112.362,15040.5,112.35,112.499,112.238,112.364,15281.0898,True
'2018-12-06T17:00:00',112.363,112.504,112.242,112.474,12894.4004,112.365,112.506,112.244,112.477,13002.9004,True
'2018-12-06T18:00:00',112.475,112.607,112.431,112.542,11928.25,112.477,112.61,112.433,112.543,11270.2305,True
'2018-12-06T19:00:00',112.542,112.581,112.429,112.575,10912.0498,112.545,112.584,112.431,112.579,11412.75,True
'2018-12-06T20:00:00',112.581,112.651,112.461,112.636,11288.9004,112.582,112.653,112.464,112.638,11312.0801,True
'2018-12-06T21:00:00',112.636,112.763,112.601,112.709,9677.6396,112.637,112.765,112.603,112.712,10084.9004,False
'2018-12-06T22:00:00',112.71,112.736,112.643,112.659,2339.5,112.712,112.739,112.646,112.691,2205.4199,True
'2018-12-06T23:00:00',112.659,112.73,112.612,112.717,4507.0898,112.693,112.735,112.649,112.721,4303.6499,True
'2018-12-07T00:00:00',112.713,112.735,112.664,112.723,2754.8601,112.72,112.739,112.672,112.726,3058.76,False
'2018-12-07T01:00:00',112.726,112.75,112.661,112.722,7413.0498,112.729,112.751,112.664,112.726,7372.29,False
'2018-12-07T02:00:00',112.721,112.755,112.672,112.678,7152.9102,112.726,112.758,112.675,112.68,6564.4199,True
'2018-12-07T03:00:00',112.678,112.749,112.652,112.745,5540.7402,112.68,112.752,112.655,112.747,4942.4399,True
'2018-12-07T04:00:00',112.745,112.82,112.734,112.81,4480.3501,112.748,112.823,112.737,112.812,4572.9199,True
'2018-12-07T05:00:00',112.81,112.877,112.796,112.838,3923.78,112.813,112.879,112.798,112.841,3501.8601,True
'2018-12-07T06:00:00',112.838,112.927,112.836,112.911,3362.8701,112.841,112.929,112.839,112.914,3405.71,False
'2018-12-07T07:00:00',112.911,112.92,112.808,112.817,3454.1799,112.914,112.924,112.811,112.82,3499.8799,False
'2018-12-07T08:00:00',112.817,112.881,112.751,112.769,5835.0698,112.82,112.882,112.754,112.772,5937.6899,True
'2018-12-07T09:00:00',112.769,112.854,112.724,112.825,8733.4502,112.77,112.856,112.727,112.828,8334.8398,True
'2018-12-07T10:00:00',112.826,112.852,112.786,112.844,6472.46,112.828,112.856,112.788,112.848,6592.73,False
'2018-12-07T11:00:00',112.844,112.853,112.785,112.818,5036.48,112.849,112.857,112.788,112.82,5449.77,False
'2018-12-07T12:00:00',112.818,112.818,112.77,112.788,4885.77,112.821,112.821,112.772,112.789,4890.8799,True
'2018-12-07T13:00:00',112.788,112.855,112.788,112.849,5140.9302,112.79,112.857,112.79,112.852,5319.1802,False
'2018-12-07T14:00:00',112.847,112.909,112.621,112.764,12181.6602,112.849,112.913,112.624,112.767,11796.1299,True
'2018-12-07T15:00:00',112.765,112.846,112.713,112.821,13306.5801,112.767,112.849,112.715,112.825,13681.9199,False
'2018-12-07T16:00:00',112.822,112.845,112.659,112.694,12769.96,112.825,112.849,112.662,112.696,12095.21,False
'2018-12-07T17:00:00',112.694,112.72,112.553,112.599,11264.8701,112.696,112.721,112.556,112.602,11800.3701,True
'2018-12-07T18:00:00',112.599,112.739,112.593,112.727,10216.8701,112.603,112.743,112.596,112.731,10602.9697,False
'2018-12-07T19:00:00',112.725,112.772,112.66,112.667,8978.0898,112.729,112.775,112.662,112.671,8345.5498,False
'2018-12-07T20:00:00',112.666,112.688,112.569,112.642,10062.6602,112.67,112.691,112.571,112.647,10414.9297,False
'2018-12-07T21:00:00',112.645,112.721,112.586,112.629,9681.8398,112.648,112.724,112.591,112.634,9173.4102,True
'2018-12-07T22:00:00',112.629,112.73,112.618,112.689,1856.14,112.63,112.739,112.622,112.739,1951.99,False
'2018-12-09T23:00:00',112.609,112.682,112.605,112.633,3092.3899,112.637,112.696,112.634,112.636,2867.1101,False
'2018-12-10T00:00:00',112.629,112.637,112.424,112.519,5131.3901,112.637,112.643,112.427,112.521,4760.3398,False
'2018-12-10T01:00:00',112.52,112.603,112.456,112.463,8706.6602,112.522,112.607,112.457,112.465,8334.04,False
'2018-12-10T02:00:00',112.463,112.48,112.294,112.296,8935.25,112.465,112.484,112.297,112.299,8666.8896,True
'2018-12-10T03:00:00',112.297,112.319,112.24,112.318,5915.6099,112.299,112.321,112.242,112.321,6706.5698,True
'2018-12-10T04:00:00',112.319,112.383,112.307,112.362,4311.5698,112.321,112.386,112.311,112.365,5060.3701,True
'2018-12-10T05:00:00',112.362,112.456,112.354,112.448,4176.73,112.365,112.459,112.356,112.451,4093.76,True
'2018-12-10T06:00:00',112.447,112.496,112.414,112.471,4602.6401,112.45,112.498,112.417,112.475,5429.02,True
'2018-12-10T07:00:00',112.47,112.505,112.392,112.481,4836.3599,112.473,112.508,112.394,112.484,4554.54,True
'2018-12-10T08:00:00',112.482,112.648,112.481,112.639,6354.1899,112.484,112.651,112.484,112.641,5877.46,True
'2018-12-10T09:00:00',112.641,112.739,112.617,112.709,7226.8501,112.643,112.741,112.618,112.712,7176.25,True
'2018-12-10T10:00:00',112.71,112.751,112.674,112.722,5066.6001,112.713,112.753,112.676,112.724,5032.52,False
'2018-12-10T11:00:00',112.722,112.743,112.674,112.719,5533.3101,112.724,112.746,112.676,112.722,4702.1099,False
'2018-12-10T12:00:00',112.721,112.724,112.619,112.658,5434.2002,112.724,112.727,112.621,112.662,5471.3501,True
'2018-12-10T13:00:00',112.66,112.726,112.6,112.692,7513.4702,112.662,112.728,112.602,112.695,5838.2598,True
'2018-12-10T14:00:00',112.691,112.9,112.69,112.855,10072.0303,112.693,112.903,112.692,112.858,8960.2998,True
'2018-12-10T15:00:00',112.855,113.061,112.836,112.911,11601.4404,112.858,113.063,112.838,112.913,11130.9805,True
'2018-12-10T16:00:00',112.91,113.041,112.864,112.986,15215.3301,112.911,113.044,112.866,112.987,15038.8096,False
'2018-12-10T17:00:00',112.982,113.03,112.844,112.972,14315.9805,112.985,113.032,112.847,112.975,15625.96,True
'2018-12-10T18:00:00',112.971,113.219,112.914,113.12,11204.7998,112.974,113.221,112.917,113.124,10702.0703,True
'2018-12-10T19:00:00',113.121,113.246,113.106,113.183,9280.5,113.126,113.249,113.108,113.187,9951.0703,True
'2018-12-10T20:00:00',113.184,113.282,113.165,113.207,9795.75,113.188,113.286,113.169,113.21,95738.3672,True
'2018-12-10T21:00:00',113.209,113.293,113.168,113.276,6682.7402,113.213,113.296,113.172,113.279,8080.29,True
'2018-12-10T22:00:00',113.279,113.374,113.266,113.317,2595.8899,113.282,113.385,113.269,113.357,2814.8301,False
'2018-12-10T23:00:00',113.317,113.334,113.252,113.262,4472.2998,113.352,113.389,113.259,113.268,4982.2002,False
'2018-12-11T00:00:00',113.261,113.261,113.155,113.195,3014.21,113.27,113.271,113.158,113.198,2798.8899,False
'2018-12-11T01:00:00',113.196,113.238,113.079,113.085,6644.6899,113.198,113.242,113.08,113.09,6407.0298,False
'2018-12-11T02:00:00',113.087,113.209,113.043,113.068,8737.9297,113.09,113.212,113.046,113.071,8439.2803,False
'2018-12-11T03:00:00',113.065,113.076,113.008,113.019,5039.0801,113.066,113.078,113.011,113.02,5846.1299,True
'2018-12-11T04:00:00',113.018,113.087,113.016,113.048,4339.1802,113.02,113.089,113.019,113.05,4260.0898,True
'2018-12-11T05:00:00',113.048,113.086,113.014,113.061,3955.8899,113.05,113.09,113.016,113.064,4103.5,True
'2018-12-11T06:00:00',113.062,113.132,113.062,113.089,3729.54,113.065,113.135,113.065,113.093,3025.5701,True
'2018-12-11T07:00:00',113.089,113.183,113.082,113.127,3899.46,113.092,113.186,113.085,113.13,4073.72,False
'2018-12-11T08:00:00',113.13,113.163,113.099,113.114,5632.27,113.132,113.165,113.102,113.116,6008.4902,False
'2018-12-11T09:00:00',113.114,113.115,113.041,113.055,6454.3198,113.117,113.117,113.044,113.059,6227.2202,False
'2018-12-11T10:00:00',113.055,113.109,113.026,113.027,3762.3899,113.057,113.111,113.029,113.031,3875.6299,True
'2018-12-11T11:00:00',113.028,113.159,113.021,113.127,5721.5498,113.031,113.161,113.024,113.13,5441.48,True
'2018-12-11T12:00:00',113.128,113.156,113.073,113.137,6285.48,113.13,113.158,113.075,113.141,5389.6802,True
'2018-12-11T13:00:00',113.139,113.181,113.115,113.16,5183.4502,113.141,113.184,113.117,113.162,4830.0298,True
'2018-12-11T14:00:00',113.162,113.26,113.119,113.215,7788.9902,113.164,113.262,113.123,113.219,7596.4502,True
'2018-12-11T15:00:00',113.217,113.332,113.205,113.272,11519.2695,113.219,113.335,113.207,113.275,11368.3896,True
'2018-12-11T16:00:00',113.273,113.357,113.221,113.354,12546.3496,113.275,113.36,113.223,113.357,13111.3096,True
'2018-12-11T17:00:00',113.357,113.465,113.281,113.415,11654.6504,113.359,113.468,113.283,113.417,11409.71,False
'2018-12-11T18:00:00',113.411,113.416,113.286,113.304,10558.6504,113.413,113.417,113.288,113.306,9509.2002,False
'2018-12-11T19:00:00',113.303,113.336,113.245,113.285,9051.2598,113.306,113.339,113.248,113.288,9482.8896,True
'2018-12-11T20:00:00',113.285,113.463,113.246,113.404,10190.0,113.288,113.467,113.249,113.408,9627.9697,False
'2018-12-11T21:00:00',113.404,113.445,113.356,113.371,8650.5098,113.407,113.449,113.359,113.374,9879.2002,True
'2018-12-11T22:00:00',113.371,113.428,113.356,113.37,1675.8199,113.373,113.432,113.358,113.395,1762.74,True
'2018-12-11T23:00:00',113.363,113.401,113.359,113.395,5760.6499,113.395,113.411,113.377,113.398,5414.0498,False
'2018-12-12T00:00:00',113.395,113.441,113.376,113.376,3986.21,113.397,113.444,113.379,113.379,4111.8599,True
'2018-12-12T01:00:00',113.375,113.515,113.308,113.486,8956.6699,113.378,113.518,113.312,113.488,7846.9199,True
'2018-12-12T02:00:00',113.486,113.515,113.433,113.491,8331.1504,113.488,113.518,113.436,113.495,7814.79,False
'2018-12-12T03:00:00',113.494,113.512,113.424,113.443,5524.71,113.496,113.514,113.427,113.446,4813.6099,True
'2018-12-12T04:00:00',113.443,113.486,113.417,113.466,4515.6099,113.446,113.491,113.42,113.469,4481.1499,False
'2018-12-12T05:00:00',113.466,113.497,113.443,113.463,4163.98,113.468,113.499,113.446,113.465,3901.3,False
'2018-12-12T06:00:00',113.463,113.47,113.411,113.431,3741.0801,113.465,113.474,113.414,113.433,3983.51,True
'2018-12-12T07:00:00',113.431,113.487,113.427,113.454,4783.1001,113.434,113.489,113.431,113.457,3774.95,False
'2018-12-12T08:00:00',113.453,113.519,113.387,113.4,7032.1099,113.457,113.522,113.389,113.403,7248.1899,True
'2018-12-12T09:00:00',113.399,113.473,113.386,113.469,7871.79,113.403,113.475,113.389,113.471,8229.6104,True
'2018-12-12T10:00:00',113.47,113.492,113.453,113.47,5058.9302,113.472,113.494,113.455,113.472,4719.6899,False
'2018-12-12T11:00:00',113.472,113.486,113.417,113.448,4612.8501,113.475,113.488,113.419,113.451,4020.5901,False
'2018-12-12T12:00:00',113.446,113.458,113.392,113.405,4691.8101,113.45,113.461,113.395,113.409,4882.0601,False
'2018-12-12T13:00:00',113.406,113.44,113.326,113.387,7559.29,113.409,113.442,113.328,113.39,7501.2998,False
'2018-12-12T14:00:00',113.387,113.426,113.296,113.34,9807.6602,113.39,113.429,113.298,113.342,9604.0703,False
'2018-12-12T15:00:00',113.339,113.42,113.233,113.267,10359.04,113.341,113.423,113.235,113.27,10378.5703,False
'2018-12-12T16:00:00',113.266,113.338,113.158,113.217,10348.3496,113.269,113.34,113.16,113.22,10714.5898,True
'2018-12-12T17:00:00',113.218,113.277,113.198,113.277,8141.8999,113.22,113.28,113.2,113.28,8435.0703,False
'2018-12-12T18:00:00',113.277,113.296,113.169,113.189,6955.96,113.28,113.298,113.171,113.191,6767.2798,True
'2018-12-12T19:00:00',113.192,113.282,113.142,113.233,4947.71,113.194,113.286,113.143,113.235,4840.6699,False
'2018-12-12T20:00:00',113.233,113.25,113.15,113.213,6391.7798,113.235,113.254,113.154,113.216,7814.48,False
'2018-12-12T21:00:00',113.213,113.247,113.181,113.184,7157.1299,113.217,113.25,113.186,113.189,7538.4702,True
'2018-12-12T22:00:00',113.188,113.286,113.186,113.277,3150.1101,113.19,113.297,113.19,113.295,2545.0601,False
'2018-12-12T23:00:00',113.277,113.305,113.19,113.269,4281.6401,113.297,113.357,113.235,113.28,4950.0298,True
'2018-12-13T00:00:00',113.27,113.291,113.203,113.284,2843.1899,113.281,113.293,113.207,113.288,2748.52,True
'2018-12-13T01:00:00',113.285,113.38,113.284,113.358,5216.4102,113.288,113.384,113.287,113.361,5280.79,True
'2018-12-13T02:00:00',113.358,113.428,113.356,113.428,4615.6099,113.36,113.43,113.359,113.43,4960.6699,True
'2018-12-13T03:00:00',113.427,113.497,113.399,113.467,4809.02,113.43,113.5,113.401,113.47,4476.3198,False
'2018-12-13T04:00:00',113.467,113.472,113.432,113.446,3206.5601,113.47,113.474,113.435,113.449,3023.1499,True
'2018-12-13T05:00:00',113.446,113.5,113.429,113.494,3273.0901,113.448,113.503,113.431,113.497,3195.1799,False
'2018-12-13T06:00:00',113.495,113.498,113.445,113.464,3638.1599,113.499,113.501,113.448,113.466,3264.4099,False
'2018-12-13T07:00:00',113.462,113.472,113.431,113.447,3439.3301,113.465,113.475,113.433,113.45,3816.45,False
'2018-12-13T08:00:00',113.448,113.448,113.366,113.387,6402.4399,113.45,113.45,113.368,113.392,4915.7798,True
'2018-12-13T09:00:00',113.389,113.501,113.386,113.444,7079.4502,113.392,113.504,113.389,113.445,7190.8701,True
'2018-12-13T10:00:00',113.443,113.498,113.441,113.468,5363.4399,113.446,113.5,113.443,113.47,5039.2998,False
'2018-12-13T11:00:00',113.467,113.502,113.422,113.447,5316.5498,113.469,113.504,113.425,113.45,4517.4502,False
'2018-12-13T12:00:00',113.447,113.453,113.416,113.426,4318.8701,113.449,113.456,113.418,113.428,4134.0098,True
'2018-12-13T13:00:00',113.427,113.49,113.407,113.481,5422.25,113.429,113.491,113.41,113.485,5616.9902,True
'2018-12-13T14:00:00',113.481,113.58,113.441,113.527,11151.1104,113.485,113.583,113.444,113.529,9640.6797,True
'2018-12-13T15:00:00',113.527,113.623,113.494,113.546,11655.6299,113.529,113.624,113.496,113.549,10360.9697,True
'2018-12-13T16:00:00',113.549,113.641,113.521,113.64,10170.2695,113.551,113.643,113.523,113.642,10473.96,True
'2018-12-13T17:00:00',113.639,113.708,113.613,113.664,9924.2598,113.641,113.71,113.615,113.667,9134.4902,False
'2018-12-13T18:00:00',113.663,113.665,113.605,113.63,7919.3301,113.666,113.668,113.608,113.632,8029.0098,False
'2018-12-13T19:00:00',113.631,113.632,113.537,113.562,6664.48,113.632,113.635,113.539,113.565,6158.0,True
'2018-12-13T20:00:00',113.564,113.628,113.563,113.601,6130.46,113.567,113.63,113.566,113.604,5489.7798,False
'2018-12-13T21:00:00',113.601,113.636,113.57,113.598,6299.3101,113.605,113.638,113.573,113.601,6033.4702,True
'2018-12-13T22:00:00',113.597,113.61,113.563,113.589,1997.25,113.6,113.681,113.565,113.681,2006.65,False
'2018-12-13T23:00:00',113.587,113.654,113.527,113.595,4882.4702,113.681,113.697,113.58,113.606,4842.2998,False
'2018-12-14T00:00:00',113.598,113.621,113.552,113.572,2656.1399,113.607,113.625,113.557,113.575,2748.03,False
'2018-12-14T01:00:00',113.566,113.65,113.49,113.504,6466.0801,113.567,113.653,113.494,113.508,6445.6299,False
'2018-12-14T02:00:00',113.506,113.51,113.442,113.461,6952.2998,113.508,113.513,113.445,113.464,6995.9502,True
'2018-12-14T03:00:00',113.46,113.506,113.423,113.481,5019.5098,113.462,113.509,113.426,113.483,4881.3701,True
'2018-12-14T04:00:00',113.479,113.519,113.46,113.489,3810.78,113.482,113.521,113.463,113.492,3266.24,False
'2018-12-14T05:00:00',113.489,113.511,113.442,113.451,4535.8501,113.492,113.514,113.445,113.454,3948.8201,True
'2018-12-14T06:00:00',113.451,113.499,113.451,113.466,3738.95,113.454,113.501,113.454,113.47,4213.5801,True
'2018-12-14T07:00:00',113.469,113.591,113.454,113.566,4725.3398,113.472,113.594,113.457,113.569,4169.8301,False
'2018-12-14T08:00:00',113.568,113.597,113.551,113.556,5665.7202,113.57,113.599,113.555,113.56,4961.4702,True
'2018-12-14T09:00:00',113.557,113.622,113.501,113.581,8741.3496,113.559,113.623,113.504,113.584,9458.1699,False
'2018-12-14T10:00:00',113.582,113.591,113.467,113.519,8182.8599,113.585,113.593,113.469,113.522,7087.7002,True
'2018-12-14T11:00:00',113.52,113.579,113.51,113.536,6085.71,113.522,113.581,113.511,113.538,6630.5298,True
'2018-12-14T12:00:00',113.536,113.608,113.535,113.594,6022.8398,113.538,113.61,113.537,113.596,6214.9502,False
'2018-12-14T13:00:00',113.595,113.624,113.565,113.566,4270.3701,113.597,113.626,113.567,113.568,4374.0698,True
'2018-12-14T14:00:00',113.566,113.653,113.528,113.635,7169.8901,113.567,113.655,113.53,113.637,7421.0801,False
'2018-12-14T15:00:00',113.637,113.674,113.563,113.631,8508.9004,113.638,113.675,113.566,113.635,9005.6504,False
'2018-12-14T16:00:00',113.632,113.633,113.394,113.403,8845.79,113.635,113.637,113.396,113.405,9448.2197,False
'2018-12-14T17:00:00',113.404,113.457,113.322,113.351,8297.8096,113.405,113.46,113.324,113.355,8506.46,False
'2018-12-14T18:00:00',113.351,113.408,113.296,113.331,5978.1802,113.354,113.411,113.298,113.335,5893.8501,False
'2018-12-14T19:00:00',113.332,113.386,113.314,113.315,5461.8599,113.335,113.389,113.316,113.318,6394.0801,False
'2018-12-14T20:00:00',113.315,113.327,113.214,113.283,5816.3901,113.318,113.33,113.218,113.287,7059.9902,True
'2018-12-14T21:00:00',113.281,113.388,113.262,113.386,5109.5601,113.285,113.389,113.265,113.389,5450.8301,False
'2018-12-14T22:00:00',113.388,113.408,113.324,113.371,1912.0699,113.39,113.416,113.326,113.399,1975.36,False
'2018-12-16T23:00:00',113.345,113.398,113.302,113.319,2349.6299,113.374,113.414,113.312,113.335,2336.53,True
'2018-12-17T00:00:00',113.316,113.405,113.312,113.405,7555.6499,113.333,113.41,113.321,113.41,6583.0,True
'2018-12-17T01:00:00',113.405,113.443,113.338,113.426,7375.2202,113.41,113.447,113.343,113.429,8278.5195,True
'2018-12-17T02:00:00',113.425,113.5,113.415,113.462,4396.1401,113.429,113.503,113.418,113.466,4445.8799,True
'2018-12-17T03:00:00',113.461,113.499,113.454,113.493,5943.2402,113.465,113.503,113.457,113.496,4626.9199,False
'2018-12-17T04:00:00',113.493,113.496,113.453,113.477,4891.2202,113.496,113.499,113.456,113.481,3431.1799,True
'2018-12-17T05:00:00',113.477,113.494,113.441,113.494,3632.4299,113.48,113.496,113.444,113.495,3267.6299,False
'2018-12-17T06:00:00',113.493,113.52,113.466,113.479,4135.4902,113.494,113.522,113.469,113.48,3627.0901,False
'2018-12-17T07:00:00',113.478,113.488,113.45,113.456,2571.26,113.48,113.491,113.453,113.459,2895.6699,False
'2018-12-17T08:00:00',113.456,113.474,113.389,113.406,4445.71,113.459,113.476,113.391,113.409,5008.6201,False
'2018-12-17T09:00:00',113.405,113.43,113.372,113.403,6463.3301,113.407,113.432,113.374,113.404,7045.3398,False
'2018-12-17T10:00:00',113.402,113.411,113.332,113.341,4671.8701,113.404,113.412,113.334,113.345,4995.7998,False
'2018-12-17T11:00:00',113.339,113.357,113.298,113.312,5398.54,113.343,113.359,113.3,113.315,5471.1602,False
'2018-12-17T12:00:00',113.312,113.318,113.252,113.252,4451.6899,113.314,113.32,113.254,113.255,8207.4502,True
'2018-12-17T13:00:00',113.252,113.307,113.252,113.267,4971.6602,113.255,113.309,113.254,113.269,5045.2798,False
'2018-12-17T14:00:00',113.267,113.268,113.105,113.128,8476.79,113.27,113.27,113.107,113.13,8798.4805,False
'2018-12-17T15:00:00',113.129,113.141,112.871,112.925,10447.6797,113.13,113.144,112.872,112.928,9572.46,True
'2018-12-17T16:00:00',112.924,113.01,112.9,112.996,10283.5801,112.927,113.012,112.901,112.998,10896.9004,False
'2018-12-17T17:00:00',113.002,113.037,112.932,112.963,8227.7598,113.004,113.04,112.935,112.965,8183.0,False
'2018-12-17T18:00:00',112.963,112.973,112.793,112.8,6545.04,112.965,112.975,112.796,112.803,6501.46,False
'2018-12-17T19:00:00',112.8,112.8,112.709,112.72,7369.4302,112.802,112.803,112.711,112.723,7097.3901,True
'2018-12-17T20:00:00',112.718,112.778,112.705,112.753,6861.9302,112.72,112.781,112.708,112.755,6990.8599,False
'2018-12-17T21:00:00',112.754,112.78,112.682,112.748,7249.1099,112.757,112.784,112.686,112.75,5993.3901,True
'2018-12-17T22:00:00',112.751,112.86,112.744,112.828,2517.49,112.753,112.861,112.747,112.834,2467.1699,False
'2018-12-17T23:00:00',112.828,112.856,112.772,112.825,2531.99,112.836,112.866,112.789,112.829,2419.8,True
'2018-12-18T00:00:00',112.821,112.848,112.775,112.837,3379.6699,112.829,112.851,112.78,112.841,3676.8101,False
'2018-12-18T01:00:00',112.836,112.838,112.665,112.739,7177.1899,112.839,112.84,112.669,112.741,7016.1299,False
'2018-12-18T02:00:00',112.74,112.804,112.706,112.717,7597.2402,112.742,112.807,112.709,112.72,6741.4102,False
'2018-12-18T03:00:00',112.719,112.727,112.65,112.65,5697.6401,112.721,112.73,112.652,112.652,5800.1299,False
'2018-12-18T04:00:00',112.65,112.66,112.496,112.54,6061.8501,112.652,112.662,112.499,112.543,6224.3999,True
'2018-12-18T05:00:00',112.54,112.557,112.47,112.556,5453.8301,112.543,112.56,112.473,112.559,5232.6401,True
'2018-12-18T06:00:00',112.556,112.606,112.518,112.592,5147.1401,112.559,112.608,112.521,112.596,5695.8999,True
'2018-12-18T07:00:00',112.592,112.644,112.571,112.641,4466.8901,112.594,112.646,112.574,112.645,4372.0098,False
'2018-12-18T08:00:00',112.642,112.654,112.52,112.52,6203.6401,112.646,112.657,112.523,112.523,6207.3599,False
'2018-12-18T09:00:00',112.52,112.548,112.452,112.47,8021.0601,112.522,112.55,112.455,112.474,7007.5,False
'2018-12-18T10:00:00',112.471,112.491,112.288,112.4,7372.2202,112.474,112.494,112.29,112.401,8521.8301,False
'2018-12-18T11:00:00',112.397,112.401,112.328,112.328,5542.8501,112.399,112.403,112.33,112.332,5699.6699,False
'2018-12-18T12:00:00',112.33,112.347,112.249,112.3,7085.1802,112.332,112.35,112.252,112.302,6572.8398,True
'2018-12-18T13:00:00',112.301,112.45,112.265,112.403,6104.3701,112.302,112.452,112.267,112.405,5798.52,True
'2018-12-18T14:00:00',112.405,112.431,112.338,112.42,7910.71,112.408,112.433,112.341,112.423,8038.6201,True
'2018-12-18T15:00:00',112.419,112.617,112.417,112.563,9074.3896,112.423,112.62,112.421,112.565,8749.6699,True
'2018-12-18T16:00:00',112.562,112.628,112.5,112.621,9160.5498,112.564,112.63,112.502,112.623,8914.2305,False
'2018-12-18T17:00:00',112.621,112.631,112.454,112.542,8471.1201,112.622,112.633,112.455,112.545,9468.7695,True
'2018-12-18T18:00:00',112.543,112.604,112.515,112.589,6576.8901,112.545,112.607,112.519,112.592,6504.5098,False
'2018-12-18T19:00:00',112.59,112.622,112.476,112.485,6780.6401,112.592,112.626,112.479,112.488,6658.7798,True
'2018-12-18T20:00:00',112.485,112.542,112.467,112.526,7428.3999,112.488,112.546,112.47,112.53,7344.8398,True
'2018-12-18T21:00:00',112.526,112.605,112.487,112.56,7045.5098,112.53,112.609,112.491,112.563,7396.6401,False
'2018-12-18T22:00:00',112.559,112.571,112.483,112.513,2297.8,112.562,112.574,112.488,112.536,2611.8201,False
'2018-12-18T23:00:00',112.512,112.519,112.46,112.476,3181.27,112.536,112.537,112.466,112.484,2953.3701,True
'2018-12-19T00:00:00',112.475,112.544,112.42,112.518,3470.2,112.481,112.548,112.422,112.522,3152.5601,False
'2018-12-19T01:00:00',112.517,112.524,112.188,112.423,10864.4697,112.521,112.527,112.194,112.425,10124.8799,True
'2018-12-19T02:00:00',112.427,112.603,112.379,112.475,8986.3701,112.428,112.606,112.382,112.478,9266.4297,False
'2018-12-19T03:00:00',112.475,112.484,112.344,112.384,6169.3198,112.479,112.486,112.348,112.387,6569.4502,False
'2018-12-19T04:00:00',112.385,112.396,112.294,112.327,5017.8198,112.389,112.399,112.296,112.329,4979.8398,False
'2018-12-19T05:00:00',112.327,112.339,112.25,112.286,5103.6299,112.331,112.343,112.252,112.29,5033.4502,True
'2018-12-19T06:00:00',112.285,112.373,112.261,112.354,4551.9902,112.289,112.375,112.265,112.358,4141.9302,True
'2018-12-19T07:00:00',112.354,112.396,112.338,112.373,4606.5898,112.358,112.399,112.342,112.376,3799.3601,True
'2018-12-19T08:00:00',112.374,112.439,112.37,112.405,6851.96,112.377,112.441,112.372,112.407,7807.3301,False
'2018-12-19T09:00:00',112.406,112.419,112.331,112.366,7272.27,112.409,112.421,112.333,112.369,6924.4702,False
'2018-12-19T10:00:00',112.365,112.382,112.275,112.356,5633.5,112.367,112.385,112.277,112.358,5911.8398,True
'2018-12-19T11:00:00',112.357,112.396,112.319,112.37,5927.0698,112.359,112.398,112.32,112.372,6120.7402,False
'2018-12-19T12:00:00',112.37,112.37,112.32,112.331,6910.4902,112.371,112.372,112.321,112.334,6330.3198,True
'2018-12-19T13:00:00',112.331,112.367,112.316,112.353,6188.0298,112.334,112.37,112.319,112.354,7274.0498,False
'2018-12-19T14:00:00',112.354,112.362,112.312,112.336,8677.1504,112.356,112.366,112.315,112.338,8848.2305,False
'2018-12-19T15:00:00',112.336,112.338,112.134,112.196,10940.4297,112.338,112.34,112.136,112.199,11512.9004,True
'2018-12-19T16:00:00',112.197,112.335,112.164,112.285,14351.0,112.2,112.337,112.166,112.287,14390.5898,False
'2018-12-19T17:00:00',112.285,112.292,112.146,112.152,11764.6201,112.287,112.294,112.148,112.155,12458.9102,True
'2018-12-19T18:00:00',112.155,112.214,112.088,112.201,8647.4805,112.158,112.218,112.092,112.204,8153.5098,True
'2018-12-19T19:00:00',112.201,112.33,112.152,112.224,9952.04,112.204,112.333,112.156,112.251,8860.4902,True
'2018-12-19T20:00:00',112.223,112.626,112.164,112.356,31172.1504,112.251,112.631,112.166,112.361,30802.4297,True
'2018-12-19T21:00:00',112.36,112.635,112.186,112.591,20575.8008,112.363,112.64,112.192,112.594,21415.4297,False
'2018-12-19T22:00:00',112.591,112.665,112.397,112.471,6189.6602,112.592,112.669,112.402,112.487,5980.1299,False
'2018-12-19T23:00:00',112.472,112.474,112.362,112.415,3856.0901,112.487,112.49,112.387,112.425,4494.8301,False
'2018-12-20T00:00:00',112.416,112.478,112.353,112.404,6061.5498,112.425,112.479,112.355,112.408,6256.9902,True
'2018-12-20T01:00:00',112.404,112.563,112.404,112.513,15513.3896,112.409,112.565,112.409,112.515,12105.0898,False
'2018-12-20T02:00:00',112.512,112.604,112.48,112.493,14582.9805,112.514,112.607,112.483,112.494,9731.2695,False
'2018-12-20T03:00:00',112.492,112.507,112.415,112.483,14265.6699,112.494,112.51,112.417,112.487,9098.04,False
'2018-12-20T04:00:00',112.483,112.514,112.347,112.354,22169.6992,112.487,112.516,112.35,112.358,12053.5195,False
'2018-12-20T05:00:00',112.356,112.356,112.228,112.251,14148.7998,112.359,112.359,112.231,112.255,10846.0195,False
'2018-12-20T06:00:00',112.252,112.273,112.01,112.079,14468.5996,112.254,112.276,112.012,112.082,12177.8496,False
'2018-12-20T07:00:00',112.078,112.1,111.867,111.873,12556.6904,112.08,112.102,111.869,111.877,11189.5703,False
'2018-12-20T08:00:00',111.875,111.937,111.8,111.857,19189.2793,111.879,111.941,111.803,111.86,17355.7402,False
'2018-12-20T09:00:00',111.856,111.968,111.811,111.851,16717.6895,111.86,111.97,111.813,111.855,16675.8301,False
'2018-12-20T10:00:00',111.85,111.902,111.693,111.706,17394.7109,111.853,111.904,111.695,111.708,16682.9297,True
'2018-12-20T11:00:00',111.704,111.775,111.672,111.722,16407.2305,111.705,111.778,111.673,111.725,13205.1299,False
'2018-12-20T12:00:00',111.722,111.776,111.662,111.713,14129.46,111.724,111.778,111.665,111.716,12477.4404,True
'2018-12-20T13:00:00',111.711,111.833,111.699,111.788,14285.0996,111.715,111.835,111.702,111.789,12900.29,False
'2018-12-20T14:00:00',111.787,111.792,111.562,111.612,15635.3096,111.79,111.794,111.565,111.614,16966.9609,False
'2018-12-20T15:00:00',111.611,111.612,111.475,111.542,20004.8008,111.615,111.615,111.476,111.546,21288.3691,True
'2018-12-20T16:00:00',111.543,111.726,111.542,111.682,24013.0,111.546,111.728,111.546,111.684,23548.5,False
'2018-12-20T17:00:00',111.681,111.687,111.33,111.34,22177.0391,111.683,111.69,111.332,111.342,21402.5391,False
'2018-12-20T18:00:00',111.342,111.375,111.02,111.174,23406.2793,111.344,111.378,111.023,111.177,22667.0801,False
'2018-12-20T19:00:00',111.176,111.182,110.96,111.019,16701.5508,111.179,111.186,110.962,111.022,17171.5898,True
'2018-12-20T20:00:00',111.022,111.168,110.813,111.109,19373.1504,111.025,111.171,110.815,111.112,20331.8594,True
'2018-12-20T21:00:00',111.111,111.265,111.087,111.216,16155.8096,111.113,111.269,111.091,111.219,16735.7207,True
'2018-12-20T22:00:00',111.216,111.311,111.205,111.282,4293.23,111.22,111.317,111.208,111.288,4484.7402,True
'2018-12-20T23:00:00',111.281,111.3,111.199,111.284,2952.76,111.288,111.303,111.222,111.294,3205.5601,False
'2018-12-21T00:00:00',111.285,111.291,111.136,111.175,5583.04,111.295,111.297,111.139,111.177,5920.8301,True
'2018-12-21T01:00:00',111.175,111.319,111.087,111.287,7780.1001,111.176,111.322,111.091,111.289,8206.3604,False
'2018-12-21T02:00:00',111.287,111.301,111.157,111.222,9338.2598,111.291,111.304,111.16,111.224,10794.3496,True
'2018-12-21T03:00:00',111.223,111.259,111.143,111.247,8484.4102,111.225,111.261,111.146,111.251,9212.1299,True
'2018-12-21T04:00:00',111.246,111.389,111.218,111.285,9200.8896,111.25,111.392,111.221,111.288,8501.2402,True
'2018-12-21T05:00:00',111.286,111.433,111.283,111.376,7789.1201,111.289,111.436,111.285,111.379,7957.4399,True
'2018-12-21T06:00:00',111.376,111.446,111.367,111.444,5942.73,111.379,111.449,111.37,111.448,7123.46,False
'2018-12-21T07:00:00',111.444,111.459,111.361,111.39,7454.9902,111.448,111.461,111.364,111.392,7513.73,False
'2018-12-21T08:00:00',111.389,111.393,111.262,111.264,12133.2402,111.392,111.396,111.265,111.266,12080.7695,False
'2018-12-21T09:00:00',111.263,111.311,111.047,111.112,18846.3906,111.265,111.314,111.049,111.115,21555.2695,True
'2018-12-21T10:00:00',111.112,111.268,111.064,111.166,15306.7598,111.116,111.271,111.068,111.169,16956.6895,True
'2018-12-21T11:00:00',111.166,111.247,111.116,111.192,15501.1504,111.169,111.25,111.118,111.193,15808.8096,False
'2018-12-21T12:00:00',111.194,111.233,111.123,111.183,12188.4404,111.196,111.235,111.126,111.186,12945.8398,True
'2018-12-21T13:00:00',111.184,111.252,111.151,111.233,12435.6201,111.186,111.254,111.153,111.235,13059.8701,False
'2018-12-21T14:00:00',111.234,111.277,111.146,111.159,11372.3604,111.236,111.28,111.149,111.162,12474.2803,False
'2018-12-21T15:00:00',111.159,111.172,110.934,111.027,18734.3301,111.162,111.174,110.935,111.033,20872.9609,True
'2018-12-21T16:00:00',111.027,111.366,110.994,111.164,24659.8008,111.034,111.37,110.996,111.165,26809.8496,False
'2018-12-21T17:00:00',111.164,111.256,111.036,111.15,22722.6602,111.167,111.258,111.039,111.153,23229.8809,True
'2018-12-21T18:00:00',111.148,111.35,111.119,111.338,21183.4199,111.15,111.354,111.121,111.343,21543.8691,True
'2018-12-21T19:00:00',111.338,111.451,111.323,111.382,17607.75,111.343,111.453,111.328,111.386,16451.9609,False
'2018-12-21T20:00:00',111.382,111.388,111.286,111.301,9387.6299,111.385,111.393,111.289,111.306,11330.1201,True
'2018-12-21T21:00:00',111.301,111.353,111.27,111.306,8380.9902,111.304,111.356,111.272,111.308,10742.8799,False
'2018-12-21T22:00:00',111.303,111.356,111.193,111.211,2729.1599,111.305,111.359,111.203,111.239,2894.73,False
'2018-12-23T23:00:00',110.941,111.121,110.935,111.031,7275.6602,110.987,111.135,110.978,111.037,6047.52,True
'2018-12-24T00:00:00',111.028,111.19,111.022,111.076,9500.2695,111.038,111.193,111.029,111.081,8129.7998,False
'2018-12-24T01:00:00',111.076,111.125,111.004,111.047,8878.8604,111.079,111.129,111.008,111.051,8907.1797,True
'2018-12-24T02:00:00',111.047,111.068,111.0,111.06,9727.8799,111.051,111.069,111.002,111.063,9208.1299,True
'2018-12-24T03:00:00',111.061,111.094,111.033,111.071,6610.3101,111.063,111.096,111.035,111.072,6076.4302,True
'2018-12-24T04:00:00',111.068,111.105,111.058,111.085,4164.0098,111.071,111.107,111.059,111.088,3976.5,True
'2018-12-24T05:00:00',111.086,111.117,111.086,111.104,4350.3501,111.088,111.119,111.088,111.108,3923.22,True
'2018-12-24T06:00:00',111.105,111.131,111.09,111.116,2933.9199,111.108,111.132,111.093,111.12,3366.6399,False
'2018-12-24T07:00:00',111.116,111.116,111.066,111.092,6465.7202,111.118,111.119,111.069,111.095,5974.3398,False
'2018-12-24T08:00:00',111.091,111.121,111.021,111.049,9348.9805,111.094,111.123,111.024,111.052,10345.2402,False
'2018-12-24T09:00:00',111.048,111.088,110.925,110.962,13893.0996,111.051,111.09,110.928,110.964,13046.4697,True
'2018-12-24T10:00:00',110.961,111.124,110.945,111.092,14626.5098,110.963,111.127,110.949,111.095,12741.0195,True
'2018-12-24T11:00:00',111.093,111.155,111.037,111.104,9809.0098,111.096,111.157,111.041,111.109,9661.3896,False
'2018-12-24T12:00:00',111.105,111.113,111.043,111.084,9072.6104,111.109,111.117,111.047,111.087,9190.7695,False
'2018-12-24T13:00:00',111.084,111.097,110.958,110.963,15390.9004,111.088,111.101,110.961,110.968,15272.1396,False
'2018-12-24T14:00:00',110.963,110.979,110.591,110.645,16984.0508,110.968,110.982,110.596,110.65,15992.6201,False
'2018-12-24T15:00:00',110.645,110.646,110.268,110.348,27803.1992,110.648,110.65,110.272,110.352,24762.0195,True
'2018-12-24T16:00:00',110.349,110.651,110.345,110.502,31297.3301,110.352,110.655,110.349,110.504,29936.6094,False
'2018-12-24T17:00:00',110.502,110.532,110.385,110.415,31336.3203,110.506,110.539,110.39,110.42,27540.6699,False
'2018-12-24T18:00:00',110.415,110.478,110.321,110.367,16532.7402,110.419,110.483,110.327,110.373,14385.7695,False
'2018-12-24T19:00:00',110.369,110.399,110.281,110.317,17038.8594,110.377,110.417,110.288,110.334,19309.2598,True
'2018-12-24T20:00:00',110.316,110.47,110.287,110.436,18804.7598,110.334,110.483,110.306,110.467,20237.7695,True
'2018-12-24T21:00:00',110.434,110.461,110.368,110.442,11715.0996,110.465,110.507,110.393,110.487,13771.75,False
'2018-12-24T22:00:00',110.441,110.5,110.429,110.433,10954.5,110.487,110.521,110.451,110.472,9388.4102,False
'2018-12-24T23:00:00',110.428,110.45,110.362,110.429,713.72,110.476,110.487,110.42,110.438,648.28,False
'2018-12-25T00:00:00',110.429,110.43,110.284,110.295,836.82,110.438,110.479,110.303,110.334,766.89,False
'2018-12-25T01:00:00',110.296,110.304,110.051,110.129,2166.97,110.335,110.34,110.082,110.156,2138.0601,True
'2018-12-25T02:00:00',110.131,110.3,110.131,110.222,890.37,110.155,110.306,110.153,110.237,900.22,False
'2018-12-25T03:00:00',110.224,110.229,110.102,110.103,1207.9301,110.24,110.252,110.115,110.119,1190.6801,True
'2018-12-25T04:00:00',110.103,110.288,110.103,110.199,924.87,110.119,110.303,110.119,110.227,954.98,False
'2018-12-25T05:00:00',110.18,110.24,110.105,110.176,1080.41,110.224,110.25,110.115,110.211,1010.42,False
'2018-12-25T06:00:00',110.179,110.179,109.999,109.999,1180.0601,110.214,110.214,110.012,110.012,1248.12,True
'2018-12-25T07:00:00',110.0,110.265,109.999,110.245,1283.58,110.012,110.277,110.012,110.263,1296.46,False
'2018-12-25T08:00:00',110.245,110.344,110.107,110.218,875.16,110.264,110.412,110.123,110.317,871.15,False
'2018-12-25T09:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T23:00:00',110.282,110.35,110.153,110.22,5182.77,110.348,110.389,110.198,110.229,4306.3901,True
'2018-12-26T00:00:00',110.22,110.444,110.137,110.434,7850.04,110.243,110.452,110.147,110.439,8267.1797,True
'2018-12-26T01:00:00',110.436,110.664,110.422,110.613,9765.4502,110.44,110.668,110.429,110.62,9414.4805,False
'2018-12-26T02:00:00',110.613,110.675,110.423,110.462,8107.5898,110.62,110.677,110.428,110.468,7678.4102,False
'2018-12-26T03:00:00',110.462,110.462,110.338,110.455,6904.0898,110.466,110.466,110.341,110.459,6416.6099,False
'2018-12-26T04:00:00',110.455,110.504,110.368,110.413,6476.7798,110.459,110.509,110.375,110.418,5674.6201,False
'2018-12-26T05:00:00',110.413,110.422,110.358,110.383,6083.1899,110.418,110.429,110.364,110.389,5157.73,True
'2018-12-26T06:00:00',110.383,110.507,110.322,110.442,7740.5,110.389,110.51,110.326,110.448,6404.3599,False
'2018-12-26T07:00:00',110.444,110.556,110.377,110.428,6424.8599,110.449,110.56,110.381,110.432,5339.3599,False
'2018-12-26T08:00:00',110.428,110.494,110.39,110.418,3986.7,110.432,110.499,110.396,110.424,3206.3999,True
'2018-12-26T09:00:00',110.418,110.556,110.369,110.505,5364.25,110.424,110.56,110.371,110.509,5126.6699,True
'2018-12-26T10:00:00',110.505,110.58,110.461,110.569,2852.0601,110.508,110.583,110.466,110.571,2940.2,True
'2018-12-26T11:00:00',110.567,110.584,110.522,110.573,2889.27,110.571,110.588,110.526,110.576,3107.8501,True
'2018-12-26T12:00:00',110.574,110.616,110.556,110.607,3461.8601,110.577,110.62,110.561,110.612,3011.48,True
'2018-12-26T13:00:00',110.607,110.709,110.583,110.622,5288.2798,110.612,110.714,110.588,110.627,5609.0698,False
'2018-12-26T14:00:00',110.621,110.672,110.5,110.515,7739.6099,110.625,110.676,110.503,110.521,7443.46,True
'2018-12-26T15:00:00',110.515,110.651,110.515,110.579,9241.21,110.52,110.654,110.52,110.584,9536.7803,False
'2018-12-26T16:00:00',110.58,110.582,110.315,110.343,10764.7305,110.585,110.587,110.317,110.345,11030.8799,True
'2018-12-26T17:00:00',110.342,110.482,110.279,110.453,12858.04,110.344,110.486,110.283,110.455,12868.9902,True
'2018-12-26T18:00:00',110.454,110.955,110.454,110.954,13836.0898,110.456,110.959,110.456,110.958,15299.3701,True
'2018-12-26T19:00:00',110.955,110.998,110.823,110.974,14049.9697,110.958,111.002,110.825,110.98,15248.8096,True
'2018-12-26T20:00:00',110.975,111.366,110.895,111.357,12750.0498,110.981,111.37,110.899,111.361,14422.1602,False
'2018-12-26T21:00:00',111.356,111.408,111.285,111.339,10938.5801,111.361,111.412,111.288,111.344,11382.7402,True
'2018-12-26T22:00:00',111.339,111.371,111.287,111.362,6173.9302,111.345,111.38,111.296,111.369,6454.2402,False
'2018-12-26T23:00:00',111.362,111.362,111.268,111.301,4418.1201,111.371,111.372,111.285,111.314,4603.3101,False
'2018-12-27T00:00:00',111.301,111.302,111.171,111.218,16206.0303,111.315,111.315,111.175,111.225,16451.5391,False
'2018-12-27T01:00:00',111.224,111.231,110.978,111.0,18104.3594,111.226,111.235,110.979,111.004,18879.6406,False
'2018-12-27T02:00:00',111.001,111.116,110.901,110.968,15540.4004,111.005,111.119,110.904,110.971,14562.6904,False
'2018-12-27T03:00:00',110.97,111.043,110.935,110.959,9354.3398,110.972,111.047,110.938,110.963,8673.9697,False
'2018-12-27T04:00:00',110.96,111.017,110.921,110.948,7543.4399,110.964,111.02,110.925,110.954,8486.1201,True
'2018-12-27T05:00:00',110.948,111.01,110.853,111.008,8312.0,110.954,111.011,110.856,111.011,8610.21,True
'2018-12-27T06:00:00',111.007,111.232,110.995,111.201,13706.2197,111.01,111.236,110.998,111.205,14033.0801,False
'2018-12-27T07:00:00',111.204,111.215,111.055,111.073,10239.2803,111.205,111.219,111.057,111.077,9320.6504,False
'2018-12-27T08:00:00',111.073,111.086,110.892,110.924,16935.6895,111.077,111.09,110.895,110.927,16047.3096,False
'2018-12-27T09:00:00',110.923,110.952,110.809,110.849,20828.0391,110.927,110.956,110.81,110.85,19614.5195,True
'2018-12-27T10:00:00',110.848,110.91,110.81,110.857,16236.0195,110.85,110.912,110.813,110.858,13710.0596,False
'2018-12-27T11:00:00',110.857,110.874,110.731,110.756,14154.5,110.859,110.876,110.733,110.759,14053.2803,True
'2018-12-27T12:00:00',110.754,110.918,110.745,110.889,18865.0391,110.756,110.92,110.748,110.892,17248.9902,False
'2018-12-27T13:00:00',110.889,110.896,110.724,110.836,19751.6992,110.892,110.898,110.725,110.838,18022.2207,False
'2018-12-27T14:00:00',110.835,110.886,110.681,110.72,17007.2793,110.838,110.887,110.685,110.723,15108.71,False
'2018-12-27T15:00:00',110.721,110.894,110.651,110.673,20729.7695,110.723,110.896,110.655,110.677,19624.0195,True
'2018-12-27T16:00:00',110.671,110.835,110.641,110.744,25478.8691,110.675,110.838,110.644,110.747,23908.6992,True
'2018-12-27T17:00:00',110.744,110.836,110.692,110.785,17325.8105,110.746,110.84,110.695,110.788,16941.3691,False
'2018-12-27T18:00:00',110.784,110.793,110.512,110.615,16191.3799,110.788,110.796,110.517,110.617,17515.7891,False
'2018-12-27T19:00:00',110.614,110.655,110.455,110.524,11764.3496,110.615,110.659,110.46,110.529,12463.2598,True
'2018-12-27T20:00:00',110.524,110.853,110.505,110.749,14906.9902,110.527,110.856,110.508,110.752,17743.6191,True
'2018-12-27T21:00:00',110.746,111.105,110.725,110.986,19507.9297,110.749,111.109,110.729,110.991,20480.7109,True
'2018-12-27T22:00:00',110.986,111.066,110.953,110.959,3372.72,110.989,111.071,110.978,111.053,3654.45,False
'2018-12-27T23:00:00',110.957,111.022,110.893,110.92,6747.52,111.053,111.071,110.903,110.933,6831.73,False
'2018-12-28T00:00:00',110.921,110.925,110.814,110.843,5798.54,110.933,110.938,110.819,110.846,5684.7798,False
'2018-12-28T01:00:00',110.846,110.94,110.754,110.822,13050.2803,110.848,110.944,110.757,110.827,11660.5,False
'2018-12-28T02:00:00',110.822,110.87,110.732,110.74,11747.3799,110.827,110.874,110.736,110.744,9882.3096,False
'2018-12-28T03:00:00',110.742,110.747,110.521,110.596,9638.6504,110.746,110.751,110.525,110.6,8125.9199,False
'2018-12-28T04:00:00',110.597,110.818,110.54,110.555,9339.8896,110.599,110.823,110.544,110.56,7787.9199,True
'2018-12-28T05:00:00',110.555,110.642,110.546,110.633,6955.2798,110.56,110.646,110.55,110.637,6060.5898,True
'2018-12-28T06:00:00',110.633,110.706,110.599,110.648,8947.3701,110.637,110.71,110.604,110.65,7575.04,False
'2018-12-28T07:00:00',110.647,110.647,110.507,110.547,6993.5498,110.65,110.65,110.51,110.55,6568.8501,False
'2018-12-28T08:00:00',110.546,110.556,110.362,110.399,11803.8301,110.55,110.56,110.366,110.403,9690.4297,True
'2018-12-28T09:00:00',110.403,110.493,110.349,110.4,13531.5498,110.404,110.496,110.352,110.403,13751.3799,False
'2018-12-28T10:00:00',110.399,110.456,110.328,110.368,13345.2695,110.402,110.459,110.331,110.37,13360.96,False
'2018-12-28T11:00:00',110.366,110.417,110.234,110.293,14615.96,110.37,110.42,110.237,110.296,14213.1797,False
'2018-12-28T12:00:00',110.293,110.401,110.242,110.273,12453.7002,110.296,110.403,110.245,110.276,13409.4297,True
'2018-12-28T13:00:00',110.273,110.325,110.223,110.316,13177.46,110.276,110.328,110.226,110.321,13767.0,True
'2018-12-28T14:00:00',110.315,110.411,110.288,110.356,14372.2598,110.321,110.414,110.291,110.359,14577.9004,False
'2018-12-28T15:00:00',110.356,110.421,110.238,110.331,20164.5293,110.359,110.424,110.242,110.338,17769.1602,True
'2018-12-28T16:00:00',110.331,110.529,110.322,110.406,25231.8496,110.338,110.532,110.326,110.41,22069.6895,False
'2018-12-28T17:00:00',110.405,110.451,110.332,110.347,18009.0098,110.41,110.453,110.336,110.35,18334.4395,True
'2018-12-28T18:00:00',110.345,110.442,110.314,110.405,10161.8203,110.35,110.445,110.319,110.409,9827.5195,False
'2018-12-28T19:00:00',110.405,110.43,110.313,110.361,8873.0303,110.41,110.434,110.318,110.366,8692.9404,True
'2018-12-28T20:00:00',110.361,110.41,110.335,110.393,7741.1499,110.366,110.412,110.338,110.397,8868.54,False
'2018-12-28T21:00:00',110.394,110.394,110.156,110.207,12000.5801,110.397,110.397,110.158,110.209,11532.8203,True
'2018-12-28T22:00:00',110.206,110.317,110.142,110.239,2347.21,110.208,110.329,110.147,110.32,2282.02,True
'2018-12-30T23:00:00',110.231,110.329,110.231,110.282,5280.3301,110.35,110.369,110.299,110.325,3528.5601,True
'2018-12-31T00:00:00',110.282,110.419,110.28,110.32,4266.6401,110.324,110.422,110.285,110.326,4890.3398,True
'2018-12-31T01:00:00',110.32,110.395,110.309,110.351,3868.8899,110.326,110.401,110.314,110.355,3816.76,True
'2018-12-31T02:00:00',110.352,110.418,110.346,110.411,3900.4399,110.356,110.422,110.348,110.416,4089.99,True
'2018-12-31T03:00:00',110.411,110.475,110.411,110.452,4302.6001,110.416,110.478,110.416,110.457,4220.0298,False
'2018-12-31T04:00:00',110.452,110.459,110.375,110.428,4073.6499,110.457,110.463,110.379,110.433,4152.1499,False
'2018-12-31T05:00:00',110.428,110.445,110.406,110.407,7121.2202,110.433,110.449,110.411,110.412,7513.5298,False
'2018-12-31T06:00:00',110.407,110.432,110.384,110.384,2574.03,110.412,110.437,110.388,110.388,2328.6001,True
'2018-12-31T07:00:00',110.384,110.431,110.376,110.403,3547.3701,110.388,110.433,110.38,110.407,3283.3,False
'2018-12-31T08:00:00',110.405,110.421,110.232,110.235,6601.1299,110.407,110.423,110.235,110.238,6719.52,False
'2018-12-31T09:00:00',110.236,110.259,110.03,110.088,10043.54,110.239,110.263,110.036,110.09,11321.0596,True
'2018-12-31T10:00:00',110.087,110.187,110.056,110.147,7391.5898,110.09,110.19,110.06,110.152,7261.2598,False
'2018-12-31T11:00:00',110.147,110.154,110.004,110.041,10512.0195,110.15,110.158,110.007,110.043,7857.0898,False
'2018-12-31T12:00:00',110.04,110.061,109.881,109.942,9119.8398,110.043,110.064,109.884,109.947,8419.9697,False
'2018-12-31T13:00:00',109.941,109.97,109.825,109.876,13366.7695,109.946,109.973,109.828,109.88,11805.4102,True
'2018-12-31T14:00:00',109.878,110.055,109.847,110.023,9263.75,109.881,110.058,109.85,110.027,8208.8096,False
'2018-12-31T15:00:00',110.024,110.031,109.941,110.015,8846.04,110.028,110.036,109.944,110.018,8306.0195,False
'2018-12-31T16:00:00',110.015,110.02,109.697,109.777,13779.3896,110.018,110.023,109.7,109.78,13176.0898,False
'2018-12-31T17:00:00',109.776,109.82,109.66,109.702,12509.9697,109.779,109.825,109.663,109.706,13250.5801,False
'2018-12-31T18:00:00',109.702,109.726,109.651,109.656,6833.6001,109.706,109.73,109.652,109.661,8282.4102,True
'2018-12-31T19:00:00',109.657,109.725,109.634,109.685,5178.0098,109.661,109.73,109.636,109.689,6580.2798,False
'2018-12-31T20:00:00',109.684,109.694,109.597,109.604,3426.3701,109.69,109.699,109.599,109.608,3764.77,True
'2018-12-31T21:00:00',109.602,109.617,109.556,109.61,3851.2,109.608,109.621,109.559,109.612,3561.8899,False
'2018-12-31T22:00:00',109.605,109.613,109.554,109.556,2533.78,109.608,109.688,109.573,109.62,2399.74,False
'2018-12-31T23:00:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False