@relation FOREX_cadjpy-day-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',75.249,75.249,75.238,75.238,0.0,75.365,75.365,75.26,75.26,0.0,True
'2012-01-01T23:00:00',75.314,75.696,75.263,75.444,21522.0185,75.423,75.761,75.31,75.498,22373.1789,True
'2012-01-02T23:00:00',75.444,76.183,75.335,75.91,111526.4407,75.493,76.207,75.445,75.936,112993.8004,False
'2012-01-03T23:00:00',75.908,75.942,75.54,75.738,126358.5502,75.939,75.979,75.559,75.765,125406.1196,False
'2012-01-04T23:00:00',75.735,75.893,75.342,75.601,160598.5602,75.766,75.912,75.361,75.628,159746.0006,False
'2012-01-05T23:00:00',75.597,75.849,74.815,74.823,127453.4797,75.643,75.869,74.842,74.85,124922.7302,True
'2012-01-08T23:00:00',74.771,75.124,74.526,75.051,116842.8911,74.874,75.139,74.553,75.087,117623.4898,True
'2012-01-09T23:00:00',75.049,75.667,75.029,75.662,117873.8104,75.082,75.689,75.062,75.684,114943.1205,False
'2012-01-10T23:00:00',75.661,75.872,75.322,75.379,114721.8304,75.684,75.883,75.34,75.404,117528.2103,False
'2012-01-11T23:00:00',75.367,75.788,75.146,75.301,100073.39,75.403,75.802,75.161,75.325,96384.5298,False
'2012-01-12T23:00:00',75.301,75.469,74.857,75.203,109191.9502,75.33,75.487,74.878,75.249,106380.14,True
'2012-01-15T23:00:00',75.192,75.501,74.962,75.412,87372.1961,75.258,75.523,74.98,75.437,88225.9403,True
'2012-01-16T23:00:00',75.4,75.909,75.357,75.658,119260.7373,75.451,75.928,75.387,75.686,125703.4607,True
'2012-01-17T23:00:00',75.657,75.982,75.407,75.97,132303.2172,75.689,76.013,75.423,75.997,136524.6823,True
'2012-01-18T23:00:00',75.964,76.558,75.799,76.256,111791.3001,75.991,76.572,75.821,76.278,117885.2509,False
'2012-01-19T23:00:00',76.258,76.329,75.796,75.992,123493.2332,76.279,76.346,75.813,76.049,123815.7186,True
'2012-01-22T23:00:00',75.819,76.63,75.714,76.359,86533.8362,75.876,76.644,75.757,76.398,86929.9466,True
'2012-01-23T23:00:00',76.345,77.094,76.249,76.973,100035.4746,76.397,77.107,76.267,76.992,101307.0858,True
'2012-01-24T23:00:00',76.97,77.465,76.866,77.438,137629.0603,76.993,77.484,76.88,77.465,135219.0003,False
'2012-01-25T23:00:00',77.437,77.602,77.266,77.289,127146.5221,77.464,77.622,77.286,77.312,129231.1519,False
'2012-01-26T23:00:00',77.289,77.341,76.48,76.517,130485.3783,77.314,77.364,76.498,76.531,126941.7342,False
'2012-01-29T23:00:00',76.523,76.645,75.867,76.221,97609.3725,76.539,76.67,75.879,76.248,98199.0081,False
'2012-01-30T23:00:00',76.221,76.654,75.902,76.056,107480.0997,76.259,76.666,75.918,76.078,110681.3193,True
'2012-01-31T23:00:00',76.049,76.548,75.76,76.293,102281.1798,76.087,76.562,75.78,76.318,101688.6201,False
'2012-02-01T23:00:00',76.289,76.38,76.032,76.262,84194.2864,76.316,76.403,76.044,76.283,83732.4149,True
'2012-02-02T23:00:00',76.261,77.123,75.969,77.087,89700.9306,76.283,77.178,75.981,77.121,91880.8402,False
'2012-02-05T23:00:00',76.993,77.176,76.688,76.855,101966.6899,77.068,77.197,76.699,76.878,104836.8899,True
'2012-02-06T23:00:00',76.846,77.36,76.796,77.178,110272.8396,76.867,77.37,76.821,77.189,109226.3203,True
'2012-02-07T23:00:00',77.177,77.62,76.975,77.338,110788.7696,77.189,77.631,76.985,77.361,110962.7594,True
'2012-02-08T23:00:00',77.336,78.133,77.253,78.053,143797.3906,77.358,78.148,77.273,78.071,150073.1612,False
'2012-02-09T23:00:00',78.053,78.095,77.347,77.486,170539.6395,78.073,78.125,77.362,77.53,176479.0886,True
'2012-02-12T23:00:00',77.433,77.897,77.33,77.569,163968.0281,77.505,77.913,77.342,77.599,170527.5892,True
'2012-02-13T23:00:00',77.578,78.59,77.296,78.511,195871.0608,77.602,78.604,77.322,78.543,204388.1493,False
'2012-02-14T23:00:00',78.507,79.036,78.304,78.427,202366.2881,78.544,79.05,78.317,78.447,210151.7002,True
'2012-02-15T23:00:00',78.426,79.241,78.151,79.183,200494.9797,78.447,79.257,78.167,79.204,202868.7116,True
'2012-02-16T23:00:00',79.188,79.929,79.022,79.77,173002.983,79.213,79.959,79.04,79.826,180767.8345,True
'2012-02-19T23:00:00',80.102,80.559,79.827,80.145,136087.7994,80.168,80.572,79.841,80.175,140332.3896,False
'2012-02-20T23:00:00',80.139,80.361,79.832,79.976,180235.6011,80.169,80.375,79.845,80.001,186963.171,True
'2012-02-21T23:00:00',79.981,80.507,79.907,80.294,168748.3594,80.006,80.527,79.932,80.32,168488.681,False
'2012-02-22T23:00:00',80.29,80.591,80.027,80.184,122149.5112,80.316,80.606,80.04,80.204,122989.7185,True
'2012-02-23T23:00:00',80.186,81.244,80.075,81.221,140205.2496,80.206,81.293,80.129,81.269,137507.6298,False
'2012-02-26T23:00:00',81.297,81.66,79.877,80.685,164262.8814,81.443,81.703,79.89,80.705,164600.8397,True
'2012-02-27T23:00:00',80.683,81.245,80.188,80.825,171844.409,80.703,81.259,80.206,80.847,166063.0299,True
'2012-02-28T23:00:00',80.824,82.275,80.76,81.965,178256.0896,80.846,82.294,80.777,81.985,176030.2301,True
'2012-02-29T23:00:00',81.956,82.541,81.755,82.258,167776.559,81.978,82.558,81.773,82.32,163727.31,True
'2012-03-01T23:00:00',82.26,82.819,82.248,82.645,147296.99,82.32,82.833,82.278,82.737,147092.9814,False
'2012-03-04T23:00:00',82.617,82.701,81.519,81.971,154426.767,82.683,82.729,81.533,82.012,155688.8766,False
'2012-03-05T23:00:00',81.971,82.054,80.382,80.717,178373.6501,82.014,82.073,80.393,80.753,176081.0283,True
'2012-03-06T23:00:00',80.722,81.404,80.452,81.284,152538.9397,80.75,81.42,80.467,81.306,149836.9094,True
'2012-03-07T23:00:00',81.273,82.49,81.23,82.325,155336.9503,81.319,82.502,81.262,82.386,157210.9089,True
'2012-03-08T23:00:00',82.325,83.519,82.159,83.242,157033.5541,82.369,83.534,82.175,83.273,155862.3841,False
'2012-03-11T22:00:00',83.18,83.312,82.668,82.834,130627.481,83.252,83.348,82.682,82.879,130409.5429,True
'2012-03-12T22:00:00',82.827,83.952,82.7,83.899,154617.3777,82.871,83.962,82.719,83.909,156764.5992,True
'2012-03-13T22:00:00',83.904,84.669,83.763,84.34,151516.4751,83.914,84.685,83.782,84.367,167931.4436,False
'2012-03-14T22:00:00',84.327,84.721,83.635,84.248,158351.2094,84.369,84.739,83.649,84.277,161321.8516,False
'2012-03-15T22:00:00',84.237,84.581,83.807,84.106,140467.3058,84.278,84.594,83.82,84.166,135057.2853,True
'2012-03-18T22:00:00',84.114,84.609,83.655,84.438,135195.3382,84.148,84.625,83.668,84.463,136266.0254,False
'2012-03-19T22:00:00',84.429,84.688,83.789,84.391,125411.6972,84.463,84.703,83.804,84.435,126866.5678,False
'2012-03-20T22:00:00',84.389,84.963,83.956,84.036,149964.3985,84.441,84.977,83.969,84.078,150433.1393,False
'2012-03-21T22:00:00',84.032,84.138,82.331,82.567,192151.8662,84.078,84.154,82.345,82.631,194378.0933,False
'2012-03-22T22:00:00',82.567,82.97,81.873,82.477,171565.9301,82.633,82.986,81.894,82.572,171665.5824,True
'2012-03-25T23:00:00',82.512,83.665,82.488,83.59,161765.4545,82.584,83.679,82.544,83.629,166797.1293,False
'2012-03-26T23:00:00',83.59,84.109,83.328,83.574,153633.3816,83.638,84.125,83.343,83.614,158495.331,False
'2012-03-27T23:00:00',83.577,83.59,82.749,83.022,167659.3183,83.625,83.63,82.764,83.049,176939.5989,False
'2012-03-28T23:00:00',83.008,83.11,81.819,82.732,174627.7789,83.043,83.133,81.832,82.769,181084.2108,True
'2012-03-29T23:00:00',82.726,83.099,82.024,82.936,171681.0607,82.769,83.144,82.036,82.989,170372.5591,True
'2012-03-31T23:00:00',82.936,82.951,82.936,82.951,0.0,82.989,82.989,82.971,82.971,0.0,False
'2012-04-01T23:00:00',83.331,83.565,82.35,82.851,183269.2408,83.395,83.578,82.366,82.872,186355.9393,True
'2012-04-02T23:00:00',82.836,83.687,82.352,83.544,183122.6396,82.872,83.703,82.377,83.572,183836.5153,False
'2012-04-03T23:00:00',83.544,83.616,82.55,82.733,186084.3929,83.578,83.663,82.565,82.786,188683.2079,True
'2012-04-04T23:00:00',82.726,83.097,81.881,82.916,158505.9997,82.786,83.119,81.901,82.969,155901.8502,False
'2012-04-05T23:00:00',82.937,83.136,81.536,81.809,81437.048,82.969,83.166,81.556,81.92,80948.3782,False
'2012-04-08T23:00:00',81.699,81.972,81.242,81.667,115567.1563,81.769,81.987,81.26,81.696,114472.2804,False
'2012-04-09T23:00:00',81.662,82.172,80.297,80.302,194411.6983,81.7,82.189,80.313,80.338,195044.5996,True
'2012-04-10T23:00:00',80.302,81.027,80.241,80.53,173462.9609,80.339,81.042,80.256,80.564,169964.021,True
'2012-04-11T23:00:00',80.53,81.353,80.494,81.332,169060.6495,80.568,81.383,80.534,81.366,165286.3309,False
'2012-04-12T23:00:00',81.332,81.663,80.9,80.929,152266.7887,81.367,81.677,80.934,80.985,152181.5706,False
'2012-04-15T23:00:00',80.873,81.079,80.173,80.443,178375.4318,80.924,81.096,80.188,80.476,169318.7504,True
'2012-04-16T23:00:00',80.443,81.866,80.318,81.622,166269.7906,80.486,81.88,80.333,81.658,164972.0592,True
'2012-04-17T23:00:00',81.617,82.45,81.582,81.957,172144.2536,81.658,82.466,81.602,81.991,172401.1637,False
'2012-04-18T23:00:00',81.957,82.622,81.748,81.943,181054.8583,81.998,82.637,81.767,81.962,178894.9152,True
'2012-04-19T23:00:00',81.942,82.5,81.911,82.151,142163.6713,81.962,82.515,81.927,82.164,143572.4705,False
'2012-04-22T23:00:00',82.104,82.235,81.211,81.879,150386.7641,82.209,82.257,81.227,81.918,151801.5523,True
'2012-04-23T23:00:00',81.886,82.436,81.566,82.364,146267.1033,81.918,82.456,81.582,82.395,143774.0035,True
'2012-04-24T23:00:00',82.364,82.976,82.187,82.709,163708.225,82.398,83.003,82.202,82.74,165153.3297,False
'2012-04-25T23:00:00',82.689,82.784,81.97,82.254,149173.5902,82.748,82.801,81.985,82.299,151774.4396,False
'2012-04-26T23:00:00',82.254,82.62,81.723,81.83,169426.2947,82.294,82.64,81.741,81.883,170591.33,False
'2012-04-29T23:00:00',81.776,81.945,80.628,80.842,127863.2446,81.844,81.966,80.641,80.863,128540.6716,True
'2012-04-30T23:00:00',80.841,81.55,80.552,81.231,108277.47,80.863,81.565,80.568,81.25,104191.719,True
'2012-05-01T23:00:00',81.233,81.726,80.901,81.23,138780.9787,81.251,81.741,80.917,81.263,134988.1303,False
'2012-05-02T23:00:00',81.221,81.862,81.034,81.085,126227.1631,81.264,81.873,81.054,81.103,126697.963,False
'2012-05-03T23:00:00',81.087,81.418,80.107,80.174,137645.8277,81.106,81.435,80.122,80.233,138868.8198,True
'2012-05-06T23:00:00',80.145,80.525,79.764,80.431,167090.1701,80.163,80.543,79.79,80.449,162636.9511,False
'2012-05-07T23:00:00',80.429,80.584,79.56,79.957,166433.7201,80.452,80.602,79.576,79.994,165217.0403,False
'2012-05-08T23:00:00',79.952,80.008,79.048,79.418,185154.3493,79.993,80.025,79.061,79.437,188346.7291,True
'2012-05-09T23:00:00',79.4,80.075,79.36,79.745,172602.389,79.458,80.09,79.376,79.775,175065.2527,True
'2012-05-10T23:00:00',79.746,80.341,79.353,79.856,166922.1004,79.775,80.354,79.365,79.929,167838.7407,False
'2012-05-13T23:00:00',79.911,80.165,79.339,79.53,179428.599,80.027,80.182,79.355,79.562,177538.5502,True
'2012-05-14T23:00:00',79.529,80.112,79.495,79.586,191903.5452,79.569,80.127,79.505,79.627,193172.9449,False
'2012-05-15T23:00:00',79.586,80.089,79.251,79.347,221173.9408,79.634,80.103,79.267,79.375,219767.6891,False
'2012-05-16T23:00:00',79.342,79.462,77.708,77.708,207511.6375,79.375,79.478,77.735,77.766,203155.3499,False
'2012-05-17T23:00:00',77.706,78.239,77.256,77.284,216864.4601,77.769,78.255,77.291,77.33,215653.3197,True
'2012-05-20T23:00:00',77.361,78.022,77.321,77.927,184047.3311,77.377,78.038,77.343,77.959,183215.0483,True
'2012-05-21T23:00:00',77.926,78.659,77.873,78.33,199107.4582,77.963,78.674,77.888,78.364,197921.2489,False
'2012-05-22T23:00:00',78.324,78.338,77.009,77.507,225341.8713,78.364,78.379,77.025,77.538,230054.1695,False
'2012-05-23T23:00:00',77.504,77.703,77.184,77.472,205898.0373,77.553,77.721,77.2,77.529,201778.889,False
'2012-05-24T23:00:00',77.476,77.729,77.216,77.376,175818.1374,77.527,77.743,77.242,77.434,175197.6067,True
'2012-05-27T23:00:00',77.622,77.662,77.371,77.592,120946.9764,77.678,77.694,77.387,77.646,115707.9123,True
'2012-05-28T23:00:00',77.591,77.871,77.282,77.751,185528.8403,77.646,77.886,77.296,77.79,179622.607,False
'2012-05-29T23:00:00',77.757,77.795,76.485,76.735,211128.7538,77.79,77.851,76.501,76.777,212903.6661,False
'2012-05-30T23:00:00',76.732,76.857,75.453,75.808,217607.4014,76.783,76.872,75.471,75.84,214520.6601,False
'2012-05-31T23:00:00',75.806,76.045,74.405,74.907,231255.0936,75.845,76.061,74.422,74.958,228240.6482,True
'2012-06-03T23:00:00',75.115,75.422,74.731,75.36,188575.3082,75.148,75.439,74.746,75.393,187540.9206,True
'2012-06-04T23:00:00',75.356,76.008,75.025,75.849,199623.1472,75.41,76.022,75.041,75.897,197860.174,True
'2012-06-05T23:00:00',75.835,77.126,75.784,77.043,229187.4684,75.909,77.141,75.801,77.077,224987.2738,True
'2012-06-06T23:00:00',77.043,78.057,76.977,77.444,216239.5651,77.083,78.072,76.993,77.484,214243.9715,False
'2012-06-07T23:00:00',77.442,77.639,76.448,77.364,209299.7894,77.484,77.658,76.463,77.416,211922.1383,False
'2012-06-10T23:00:00',77.836,78.091,76.977,76.986,207731.2483,77.934,78.109,76.991,77.015,212439.3193,True
'2012-06-11T23:00:00',76.985,77.554,76.741,77.447,220349.3614,77.015,77.569,76.757,77.485,218190.3754,False
'2012-06-12T23:00:00',77.438,77.723,77.037,77.12,206543.0643,77.496,77.74,77.053,77.171,205229.4422,True
'2012-06-13T23:00:00',77.12,77.602,77.051,77.57,186523.5445,77.176,77.623,77.065,77.611,189813.2896,False
'2012-06-14T23:00:00',77.566,77.671,76.699,77.021,182259.9915,77.613,77.687,76.715,77.035,183987.37,True
'2012-06-17T23:00:00',77.156,77.78,76.753,77.218,181949.2388,77.231,77.801,76.767,77.258,184195.9818,True
'2012-06-18T23:00:00',77.211,77.719,77.016,77.552,176788.3294,77.257,77.733,77.03,77.59,170299.0605,True
'2012-06-19T23:00:00',77.546,78.315,77.31,78.094,196657.321,77.604,78.326,77.326,78.139,192861.2694,False
'2012-06-20T23:00:00',78.091,78.661,77.792,77.931,208394.0482,78.14,78.674,77.81,77.974,206389.9878,True
'2012-06-21T23:00:00',77.931,78.547,77.761,78.462,184284.7607,77.973,78.575,77.778,78.548,183349.2799,False
'2012-06-24T23:00:00',78.261,78.546,77.085,77.381,168385.0107,78.348,78.569,77.1,77.424,167197.1992,True
'2012-06-25T23:00:00',77.39,77.692,77.06,77.636,183430.1693,77.414,77.708,77.072,77.674,179154.8806,True
'2012-06-26T23:00:00',77.626,77.87,77.425,77.762,159873.7112,77.674,77.886,77.442,77.803,157336.4387,False
'2012-06-27T23:00:00',77.761,77.793,76.604,76.886,173111.9214,77.803,77.826,76.615,76.927,168247.4991,True
'2012-06-28T23:00:00',76.886,78.574,76.607,78.477,214438.5405,76.924,78.604,76.628,78.513,212334.0095,True
'2012-06-30T23:00:00',78.477,78.483,78.477,78.483,0.0,78.513,78.513,78.502,78.502,0.0,False
'2012-07-01T23:00:00',78.549,78.639,77.79,78.156,157433.8103,78.586,78.673,77.803,78.181,159137.6001,True
'2012-07-02T23:00:00',78.156,78.906,78.08,78.817,149009.0701,78.194,78.923,78.097,78.845,148368.091,False
'2012-07-03T23:00:00',78.817,78.911,78.567,78.795,102571.5504,78.852,78.925,78.583,78.867,106070.2791,False
'2012-07-04T23:00:00',78.791,79.113,78.478,78.776,158124.8102,78.872,79.128,78.494,78.813,157981.85,False
'2012-07-05T23:00:00',78.776,78.85,78.0,78.151,148396.3794,78.817,78.866,78.018,78.166,143268.89,False
'2012-07-08T23:00:00',77.979,78.262,77.871,78.037,122869.1714,78.038,78.28,77.888,78.082,121330.5884,False
'2012-07-09T23:00:00',78.037,78.158,77.582,77.651,132028.832,78.083,78.174,77.599,77.694,133193.7947,True
'2012-07-10T23:00:00',77.647,78.237,77.475,78.141,134370.7286,77.701,78.255,77.492,78.23,134425.1298,False
'2012-07-11T23:00:00',78.135,78.33,77.302,77.801,148537.6489,78.238,78.353,77.316,77.842,154159.3689,True
'2012-07-12T23:00:00',77.801,78.207,77.696,78.045,123173.6391,77.846,78.222,77.716,78.145,123297.7905,False
'2012-07-15T23:00:00',78.191,78.213,77.424,77.692,110996.86,78.243,78.302,77.439,77.72,109093.8243,True
'2012-07-16T23:00:00',77.684,78.163,77.595,78.108,132932.4893,77.72,78.182,77.616,78.148,132702.4588,False
'2012-07-17T23:00:00',78.104,78.184,77.781,77.989,121214.4901,78.148,78.199,77.796,78.023,119998.4096,True
'2012-07-18T23:00:00',77.989,78.1,77.764,77.992,130433.0398,78.024,78.127,77.781,78.028,131100.329,False
'2012-07-19T23:00:00',77.992,78.167,77.445,77.445,126631.0593,78.026,78.181,77.462,77.543,126671.8988,False
'2012-07-22T23:00:00',77.327,77.489,76.621,76.909,150727.4078,77.388,77.511,76.638,76.981,148389.6195,False
'2012-07-23T23:00:00',76.909,77.069,76.414,76.457,141469.9986,76.977,77.082,76.427,76.523,139457.9196,True
'2012-07-24T23:00:00',76.461,77.061,76.323,76.942,142019.013,76.523,77.078,76.34,76.987,141991.8807,True
'2012-07-25T23:00:00',76.942,77.661,76.794,77.39,151712.5781,76.995,77.677,76.808,77.455,152664.0593,True
'2012-07-26T23:00:00',77.391,78.313,77.3,78.148,137829.18,77.451,78.325,77.314,78.23,136999.0913,False
'2012-07-29T23:00:00',78.074,78.224,77.735,78.032,99224.9546,78.155,78.241,77.749,78.076,97839.5136,False
'2012-07-30T23:00:00',78.031,78.223,77.829,77.855,100245.3806,78.072,78.238,77.843,77.903,100111.9697,True
'2012-07-31T23:00:00',77.858,78.183,77.63,78.002,99366.0649,77.903,78.198,77.648,78.049,99862.3582,False
'2012-08-01T23:00:00',77.998,78.262,77.543,77.647,107557.5995,78.051,78.276,77.561,77.684,107229.981,True
'2012-08-02T23:00:00',77.642,78.844,77.491,78.322,107602.6001,77.678,78.858,77.506,78.388,106668.5499,False
'2012-08-05T23:00:00',78.43,78.622,78.143,78.203,78532.6699,78.509,78.641,78.158,78.249,79416.5698,True
'2012-08-06T23:00:00',78.201,79.007,78.083,78.827,88764.3189,78.249,79.023,78.098,78.873,88568.5177,True
'2012-08-07T23:00:00',78.821,78.989,78.431,78.872,96364.4713,78.869,79.003,78.446,78.904,96228.2487,True
'2012-08-08T23:00:00',78.872,79.468,78.742,79.245,98449.7801,78.897,79.483,78.756,79.284,107136.8255,False
'2012-08-09T23:00:00',79.241,79.308,78.472,78.919,88913.5792,79.284,79.323,78.483,79.022,88589.2824,False
'2012-08-12T23:00:00',78.847,79.069,78.766,78.878,75275.3067,78.863,79.081,78.783,78.928,74502.0067,True
'2012-08-13T23:00:00',78.875,79.659,78.866,79.323,86289.6948,78.928,79.672,78.894,79.365,85030.0034,True
'2012-08-14T23:00:00',79.322,79.838,79.297,79.821,80770.3709,79.365,79.87,79.312,79.855,82323.0478,True
'2012-08-15T23:00:00',79.826,80.457,79.757,80.404,89000.3896,79.855,80.471,79.789,80.434,90142.88,True
'2012-08-16T23:00:00',80.403,80.561,80.199,80.392,77457.7669,80.434,80.575,80.219,80.48,79656.1569,False
'2012-08-19T23:00:00',80.411,80.551,80.113,80.331,68680.4624,80.487,80.566,80.123,80.374,69153.0848,False
'2012-08-20T23:00:00',80.33,80.681,80.005,80.132,87389.5097,80.373,80.695,80.036,80.18,88037.6993,False
'2012-08-21T23:00:00',80.127,80.176,78.991,79.251,98608.3203,80.184,80.203,79.004,79.289,99666.0195,False
'2012-08-22T23:00:00',79.246,79.512,78.87,78.95,95481.0601,79.287,79.527,78.885,78.984,97020.9389,True
'2012-08-23T23:00:00',78.953,79.414,78.912,79.22,85719.7744,78.984,79.428,78.927,79.303,86498.645,True
'2012-08-26T23:00:00',79.281,79.586,79.254,79.466,55757.5147,79.343,79.606,79.308,79.489,56173.5139,False
'2012-08-27T23:00:00',79.466,79.819,79.169,79.438,81932.5375,79.49,79.83,79.183,79.453,81284.9962,True
'2012-08-28T23:00:00',79.441,79.798,79.289,79.539,73542.7197,79.458,79.812,79.304,79.556,71390.2995,False
'2012-08-29T23:00:00',79.539,79.596,79.034,79.196,68539.6387,79.554,79.616,79.049,79.251,79721.0969,True
'2012-08-30T23:00:00',79.2,79.491,78.997,79.442,100912.09,79.246,79.526,79.011,79.515,104727.0893,False
'2012-08-31T23:00:00',79.442,79.452,79.442,79.452,0.0,79.515,79.515,79.47,79.47,0.0,False
'2012-09-02T23:00:00',79.293,79.563,79.191,79.369,56496.9506,79.354,79.574,79.208,79.405,55807.3348,True
'2012-09-03T23:00:00',79.369,79.684,79.28,79.513,81718.0105,79.403,79.7,79.294,79.57,81598.8197,False
'2012-09-04T23:00:00',79.512,79.624,78.947,79.132,91528.9471,79.572,79.643,78.96,79.151,91874.7988,True
'2012-09-05T23:00:00',79.13,80.47,79.067,80.237,111381.1984,79.147,80.485,79.079,80.254,109146.9304,False
'2012-09-06T23:00:00',80.241,80.536,79.793,79.88,103547.5997,80.258,80.552,79.809,79.986,103898.8059,True
'2012-09-09T23:00:00',79.981,80.24,79.881,80.043,67634.2152,79.997,80.255,79.896,80.086,68348.2711,False
'2012-09-10T23:00:00',80.046,80.381,79.832,79.897,86717.3807,80.084,80.395,79.848,79.93,87740.1504,False
'2012-09-11T23:00:00',79.897,80.162,79.681,79.73,99727.2672,79.938,80.177,79.698,79.776,98940.3639,True
'2012-09-12T23:00:00',79.73,80.164,79.185,79.979,98071.1597,79.777,80.186,79.203,80.037,103353.2699,True
'2012-09-13T23:00:00',79.979,81.051,79.906,80.608,117248.7753,80.039,81.071,79.95,80.661,115059.572,True
'2012-09-16T23:00:00',80.698,81.265,80.541,80.727,89493.3107,80.776,81.281,80.562,80.76,83249.7705,True
'2012-09-17T23:00:00',80.732,80.895,80.445,80.862,95041.2999,80.76,80.927,80.462,80.918,96468.0811,False
'2012-09-18T23:00:00',80.862,81.434,80.161,80.406,122293.9296,80.919,81.45,80.176,80.441,122071.7291,False
'2012-09-19T23:00:00',80.406,80.431,79.596,80.072,103365.5198,80.449,80.457,79.611,80.108,103960.8997,False
'2012-09-20T23:00:00',80.076,80.373,79.894,80.034,89469.1599,80.114,80.388,79.913,80.049,89487.251,False
'2012-09-23T23:00:00',79.985,80.071,79.323,79.523,70411.8815,80.14,80.153,79.342,79.572,71447.6361,False
'2012-09-24T23:00:00',79.515,79.834,79.198,79.319,90390.4864,79.573,79.851,79.213,79.346,88830.3529,False
'2012-09-25T23:00:00',79.316,79.37,78.814,78.856,93803.51,79.346,79.403,78.83,78.89,91480.7305,True
'2012-09-26T23:00:00',78.855,79.294,78.803,79.11,85193.9501,78.892,79.311,78.823,79.153,85380.7128,True
'2012-09-27T23:00:00',79.113,79.463,78.982,79.16,101770.3667,79.151,79.484,79.002,79.256,101442.4378,True
'2012-09-30T23:00:00',79.222,79.661,79.04,79.373,77857.0216,79.26,79.68,79.059,79.423,76541.7806,True
'2012-10-01T23:00:00',79.362,79.677,79.295,79.387,86502.8238,79.423,79.698,79.307,79.425,85669.3618,True
'2012-10-02T23:00:00',79.364,79.653,79.146,79.447,94284.3196,79.449,79.666,79.164,79.508,92847.8699,True
'2012-10-03T23:00:00',79.444,80.068,79.409,80.028,97571.98,79.503,80.084,79.454,80.054,96650.5193,True
'2012-10-04T23:00:00',80.028,80.957,79.844,80.356,88945.6102,80.055,80.974,79.861,80.414,89297.75,False
'2012-10-07T23:00:00',80.426,80.529,79.727,80.161,68833.487,80.504,80.545,79.74,80.209,69721.3098,False
'2012-10-08T23:00:00',80.159,80.458,79.732,79.977,86921.1196,80.209,80.474,79.751,80.004,84448.0299,False
'2012-10-09T23:00:00',79.99,80.201,79.589,79.615,86486.1799,80.004,80.217,79.609,79.648,85744.5701,True
'2012-10-10T23:00:00',79.615,80.402,79.372,80.031,98014.3797,79.643,80.417,79.385,80.067,96285.4798,False
'2012-10-11T23:00:00',80.031,80.294,79.811,80.016,81590.3994,80.068,80.312,79.826,80.064,81548.0402,True
'2012-10-14T23:00:00',80.091,80.698,79.84,80.176,88688.4761,80.169,80.713,79.858,80.203,89483.192,False
'2012-10-15T23:00:00',80.176,80.491,79.851,79.944,109841.9099,80.204,80.508,79.867,79.975,110983.3804,True
'2012-10-16T23:00:00',79.942,80.849,79.659,80.711,107156.8401,79.975,80.864,79.68,80.732,107695.6398,False
'2012-10-17T23:00:00',80.717,81.123,80.258,80.428,117712.8938,80.727,81.137,80.274,80.463,117628.4985,False
'2012-10-18T23:00:00',80.427,80.624,79.732,79.78,95028.5105,80.463,80.642,79.748,79.893,93805.0693,True
'2012-10-21T23:00:00',79.791,80.615,79.615,80.559,93561.3742,79.808,80.628,79.654,80.588,93524.9264,False
'2012-10-22T23:00:00',80.559,80.655,79.968,80.447,113717.8892,80.589,80.67,79.98,80.477,114509.6207,False
'2012-10-23T23:00:00',80.449,80.74,80.117,80.299,109359.2103,80.479,80.754,80.133,80.329,108950.5799,True
'2012-10-24T23:00:00',80.3,80.998,80.246,80.692,114755.1193,80.329,81.012,80.266,80.72,115028.3202,False
'2012-10-25T23:00:00',80.696,80.814,79.616,79.849,123295.5003,80.72,80.839,79.631,79.922,122651.1302,False
'2012-10-28T22:00:00',79.736,79.888,79.53,79.699,70428.4348,79.755,79.907,79.545,79.726,69096.8528,False
'2012-10-29T22:00:00',79.699,79.889,79.125,79.647,87128.1502,79.728,79.906,79.136,79.682,86785.5702,True
'2012-10-30T22:00:00',79.649,80.148,79.566,79.797,104372.2275,79.682,80.164,79.585,79.819,102343.2802,True
'2012-10-31T22:00:00',79.797,80.512,79.741,80.4,91340.2609,79.819,80.529,79.774,80.42,90580.4201,True
'2012-11-01T22:00:00',80.4,81.131,80.368,80.712,98189.4102,80.419,81.147,80.384,80.818,98978.5197,False
'2012-11-04T23:00:00',80.799,80.978,80.424,80.578,76038.4968,80.86,80.996,80.441,80.6,74680.1995,True
'2012-11-05T23:00:00',80.575,81.14,80.324,80.974,94352.4896,80.601,81.157,80.343,81.008,94655.3202,False
'2012-11-06T23:00:00',80.974,81.341,79.969,80.226,154077.4833,81.004,81.358,79.981,80.264,153406.88,False
'2012-11-07T23:00:00',80.228,80.307,79.317,79.426,124507.2697,80.264,80.323,79.334,79.454,124128.3509,False
'2012-11-08T23:00:00',79.432,79.666,78.877,79.337,136856.6896,79.454,79.68,78.893,79.391,138577.9012,True
'2012-11-11T23:00:00',79.456,79.606,79.345,79.487,79108.9129,79.507,79.623,79.364,79.522,77764.9429,False
'2012-11-12T23:00:00',79.487,79.638,79.064,79.18,98090.5529,79.517,79.655,79.079,79.203,98832.9386,True
'2012-11-13T23:00:00',79.182,80.245,79.182,79.922,107664.9901,79.202,80.263,79.202,79.943,105608.9894,True
'2012-11-14T23:00:00',79.922,81.247,79.817,81.071,132135.3593,79.946,81.263,79.835,81.094,130739.7788,True
'2012-11-15T23:00:00',81.08,81.35,80.76,81.186,118851.6997,81.094,81.37,80.776,81.22,119597.1399,True
'2012-11-18T23:00:00',81.306,81.713,81.111,81.696,95484.3164,81.349,81.739,81.131,81.718,95355.9527,True
'2012-11-19T23:00:00',81.696,82.001,81.356,81.915,104668.6494,81.712,82.014,81.37,81.936,105123.5099,True
'2012-11-20T23:00:00',81.91,82.825,81.808,82.806,112258.157,81.936,82.844,81.826,82.833,113350.945,False
'2012-11-21T23:00:00',82.807,83.148,82.431,82.678,88206.6809,82.833,83.165,82.447,82.733,88074.1992,True
'2012-11-22T23:00:00',82.68,83.1,82.267,82.974,84268.2869,82.73,83.119,82.28,83.02,84612.783,False
'2012-11-25T23:00:00',82.893,83.228,82.429,82.612,91338.533,82.985,83.246,82.443,82.632,92381.8939,False
'2012-11-26T23:00:00',82.612,83.002,82.407,82.602,97492.8576,82.634,83.019,82.425,82.612,98240.9013,True
'2012-11-27T23:00:00',82.604,82.731,82.021,82.712,108572.7143,82.612,82.763,82.036,82.745,108402.3538,True
'2012-11-28T23:00:00',82.71,82.883,82.45,82.723,97598.7917,82.745,82.9,82.466,82.759,97325.3137,True
'2012-11-29T23:00:00',82.721,83.344,82.62,82.922,110821.6294,82.759,83.363,82.638,82.96,109989.5801,True
'2012-11-30T23:00:00',82.922,82.924,82.922,82.924,0.0,82.96,82.96,82.958,82.958,0.0,False
'2012-12-02T23:00:00',82.922,83.116,82.511,82.626,83465.2089,82.948,83.131,82.527,82.664,82813.0836,False
'2012-12-03T23:00:00',82.626,82.662,82.222,82.494,88002.9456,82.666,82.733,82.237,82.499,87153.9331,True
'2012-12-04T23:00:00',82.489,83.176,82.357,83.142,102582.1909,82.502,83.191,82.376,83.168,104201.2506,False
'2012-12-05T23:00:00',83.14,83.251,82.984,83.095,90888.4706,83.168,83.268,83.004,83.13,98420.1992,True
'2012-12-06T23:00:00',83.097,83.812,82.834,83.432,90914.2914,83.13,83.832,82.849,83.483,91228.476,True
'2012-12-09T23:00:00',83.563,83.731,83.101,83.479,80814.6303,83.609,83.763,83.118,83.501,80868.4803,True
'2012-12-10T23:00:00',83.481,83.724,83.383,83.663,71945.6949,83.501,83.741,83.398,83.685,70341.6987,True
'2012-12-11T23:00:00',83.66,84.684,83.626,84.557,88030.7555,83.684,84.699,83.652,84.578,87480.7734,True
'2012-12-12T23:00:00',84.564,85.046,84.402,84.915,97632.8092,84.584,85.06,84.443,84.941,97311.16,False
'2012-12-13T23:00:00',84.913,85.343,84.521,84.7,96765.7898,84.941,85.361,84.539,84.742,95866.4161,True
'2012-12-16T23:00:00',85.487,85.487,84.638,85.284,94967.0763,85.528,85.538,84.655,85.304,95934.9476,True
'2012-12-17T23:00:00',85.281,85.495,85.118,85.415,80710.8427,85.3,85.515,85.134,85.442,80596.7204,False
'2012-12-18T23:00:00',85.415,85.811,85.231,85.352,93704.5701,85.441,85.828,85.247,85.375,95367.4598,True
'2012-12-19T23:00:00',85.349,85.519,84.754,85.407,108598.4096,85.373,85.539,84.772,85.439,108190.14,False
'2012-12-20T23:00:00',85.41,85.482,84.5,84.786,107455.5803,85.439,85.499,84.52,84.821,110104.23,True
'2012-12-23T23:00:00',84.891,85.634,84.798,85.522,54483.5783,84.943,85.658,84.814,85.558,55680.1529,False
'2012-12-24T23:00:00',85.529,85.539,85.23,85.455,28748.5697,85.559,85.593,85.278,85.481,28632.5704,True
'2012-12-25T23:00:00',85.454,86.206,85.273,86.1,81051.9777,85.48,86.224,85.424,86.132,80420.0711,True
'2012-12-26T23:00:00',86.098,86.789,85.982,86.483,95040.6099,86.132,86.808,86.005,86.529,94116.9507,False
'2012-12-27T23:00:00',86.483,87.044,86.133,86.154,88806.773,86.527,87.074,86.196,86.207,89369.0077,True
'2012-12-30T23:00:00',86.038,87.425,85.955,87.348,76807.92,86.168,87.498,86.025,87.498,77290.5801,False
'2012-12-31T23:00:00',87.347,87.404,87.287,87.331,497.8612,87.499,87.499,87.325,87.356,426.3672,True
'2013-01-01T23:00:00',87.261,88.676,87.022,88.663,118045.149,87.423,88.693,87.065,88.686,119908.8599,False
'2013-01-02T23:00:00',88.66,88.677,87.972,88.299,101087.8101,88.68,88.692,87.987,88.329,99453.4896,True
'2013-01-03T23:00:00',88.299,89.627,88.289,89.272,136588.4715,88.333,89.642,88.333,89.306,134960.2695,False
'2013-01-06T23:00:00',89.266,89.563,88.7,89.027,109234.5705,89.38,89.603,88.716,89.063,107977.8598,False
'2013-01-07T23:00:00',89.026,89.067,88.071,88.207,117932.9613,89.063,89.101,88.089,88.233,118645.7698,True
'2013-01-08T23:00:00',88.207,89.166,87.966,88.965,117449.669,88.236,89.183,88.006,88.993,118986.8398,True
'2013-01-09T23:00:00',88.964,90.286,88.933,90.283,128777.0915,88.99,90.31,88.985,90.304,128595.6098,True
'2013-01-10T23:00:00',90.287,91.029,90.139,90.533,150369.3395,90.309,91.042,90.183,90.543,151287.1311,True
'2013-01-13T23:00:00',90.684,91.125,90.307,90.941,119452.671,90.759,91.145,90.323,90.971,120214.8901,False
'2013-01-14T23:00:00',90.944,91.13,89.571,90.201,163108.0488,90.971,91.15,89.587,90.229,163934.4198,False
'2013-01-15T23:00:00',90.2,90.293,88.954,89.625,169655.1783,90.228,90.327,88.972,89.651,169227.2006,True
'2013-01-16T23:00:00',89.621,91.442,89.269,91.14,186464.5295,89.652,91.452,89.285,91.186,186084.9093,False
'2013-01-17T23:00:00',91.145,91.392,90.285,90.819,168254.801,91.192,91.416,90.301,90.852,169751.08,False
'2013-01-20T23:00:00',90.802,90.946,90.0,90.247,118319.6195,90.829,90.97,90.018,90.265,117265.029,False
'2013-01-21T23:00:00',90.231,90.71,88.927,89.421,195698.2483,90.279,90.735,88.946,89.444,193494.602,False
'2013-01-22T23:00:00',89.421,89.502,88.481,88.676,155815.41,89.441,89.528,88.496,88.699,156868.0295,True
'2013-01-23T23:00:00',88.674,90.274,88.377,90.073,170374.0418,88.698,90.294,88.396,90.101,170959.8118,True
'2013-01-24T23:00:00',90.072,90.641,89.922,90.332,154296.0715,90.098,90.659,89.934,90.36,155909.9294,False
'2013-01-27T23:00:00',90.45,90.583,89.683,90.276,136012.1201,90.463,90.604,89.696,90.302,128757.7609,True
'2013-01-28T23:00:00',90.275,90.648,89.773,90.636,144222.9405,90.301,90.669,89.79,90.662,144645.5013,True
'2013-01-29T23:00:00',90.621,91.201,90.538,90.938,140995.9997,90.675,91.218,90.573,90.99,143192.0085,True
'2013-01-30T23:00:00',90.938,91.987,90.459,91.962,135328.3003,90.997,92.01,90.477,91.996,137377.0496,True
'2013-01-31T23:00:00',91.947,93.185,91.819,93.147,162384.6795,92.009,93.208,91.835,93.178,161109.9193,False
'2013-02-03T23:00:00',93.056,93.583,92.34,92.467,136507.9007,93.119,93.601,92.358,92.498,135159.0506,True
'2013-02-04T23:00:00',92.467,94.063,92.04,94.033,179481.5086,92.493,94.085,92.075,94.072,179935.1989,False
'2013-02-05T23:00:00',94.033,94.336,93.418,94.031,160706.1596,94.063,94.358,93.434,94.05,160811.9306,False
'2013-02-06T23:00:00',94.029,94.5,93.251,93.814,159693.5508,94.05,94.518,93.268,93.838,159471.3694,False
'2013-02-07T23:00:00',93.817,93.952,92.059,92.445,166643.6783,93.838,93.969,92.074,92.493,167650.7114,True
'2013-02-10T23:00:00',92.401,94.007,91.989,93.849,122583.9004,92.447,94.035,92.006,93.884,123672.131,False
'2013-02-11T23:00:00',93.843,93.931,92.71,93.237,157033.8507,93.877,93.979,92.729,93.293,156547.6708,False
'2013-02-12T23:00:00',93.239,93.419,92.625,93.203,138375.78,93.293,93.435,92.648,93.233,138597.4508,False
'2013-02-13T23:00:00',93.203,93.552,92.564,92.753,150211.3815,93.228,93.568,92.583,92.788,149721.9198,True
'2013-02-14T23:00:00',92.752,93.287,92.04,92.882,184276.1383,92.788,93.303,92.056,92.942,185475.828,True
'2013-02-17T23:00:00',93.049,93.529,92.798,92.961,101745.08,93.065,93.549,92.824,92.981,100741.1609,False
'2013-02-18T23:00:00',92.958,92.972,92.143,92.509,120083.4607,92.982,93.004,92.159,92.524,118412.2795,False
'2013-02-19T23:00:00',92.511,92.719,91.908,92.016,139055.0896,92.525,92.738,91.923,92.048,138720.76,False
'2013-02-20T23:00:00',92.015,92.292,91.023,91.407,146373.0798,92.04,92.311,91.037,91.427,145732.0495,True
'2013-02-21T23:00:00',91.413,91.921,90.853,91.439,137744.6407,91.427,91.942,90.87,91.469,137219.4608,False
'2013-02-24T23:00:00',92.436,92.457,88.547,89.447,192788.3109,92.514,92.533,88.577,89.492,192332.3092,True
'2013-02-25T23:00:00',89.455,90.415,88.621,89.63,230926.4808,89.501,90.428,88.628,89.652,230585.22,True
'2013-02-26T23:00:00',89.63,90.301,88.735,90.154,159664.15,89.647,90.316,88.748,90.171,159869.9495,False
'2013-02-27T23:00:00',90.154,90.58,89.505,89.784,136846.8908,90.169,90.6,89.523,89.816,138235.14,True
'2013-02-28T23:00:00',89.791,91.181,89.644,91.105,133819.0296,89.819,91.209,89.66,91.181,134621.1897,False
'2013-03-03T23:00:00',91.027,91.159,90.441,90.993,123957.9704,91.093,91.182,90.452,91.028,114585.9186,False
'2013-03-04T23:00:00',90.993,91.097,90.528,90.831,116152.5298,91.027,91.118,90.546,90.853,115467.2016,True
'2013-03-05T23:00:00',90.829,91.246,90.514,91.142,114000.6497,90.856,91.259,90.528,91.166,115203.9208,True
'2013-03-06T23:00:00',91.14,92.295,90.871,92.081,125510.4705,91.163,92.314,90.894,92.129,127868.3497,True
'2013-03-07T23:00:00',92.081,94.28,92.061,93.317,146959.6705,92.13,94.298,92.093,93.377,151137.8871,True
'2013-03-10T22:00:00',93.266,93.906,93.25,93.829,96943.2197,93.314,93.922,93.305,93.863,98047.0298,False
'2013-03-11T22:00:00',93.827,94.231,93.044,93.661,145708.9985,93.863,94.248,93.059,93.693,148419.0089,False
'2013-03-12T22:00:00',93.661,93.763,93.051,93.518,130487.4192,93.694,93.779,93.064,93.552,132256.7516,True
'2013-03-13T22:00:00',93.519,94.148,93.167,94.002,116839.1085,93.552,94.159,93.183,94.035,116018.63,False
'2013-03-14T22:00:00',94.002,94.364,93.256,93.45,121746.0491,94.037,94.378,93.275,93.497,122531.6817,False
'2013-03-17T22:00:00',92.241,93.547,91.986,93.125,129351.3996,92.304,93.559,92.048,93.178,129767.8699,False
'2013-03-18T22:00:00',93.126,93.673,92.198,92.665,118149.19,93.177,93.693,92.213,92.703,118171.6001,True
'2013-03-19T22:00:00',92.662,93.762,92.333,93.577,116920.6392,92.703,93.777,92.352,93.587,114691.8898,False
'2013-03-20T22:00:00',93.57,93.692,92.334,92.559,138647.4699,93.581,93.711,92.351,92.593,138476.1802,False
'2013-03-21T22:00:00',92.558,92.904,91.804,92.365,125259.3294,92.593,92.918,91.82,92.38,124044.9987,False
'2013-03-24T22:00:00',92.195,93.133,91.445,92.181,132157.3496,92.32,93.151,91.481,92.23,134061.3304,True
'2013-03-25T22:00:00',92.174,93.056,91.889,92.932,119486.8293,92.234,93.07,91.908,92.966,118932.6101,False
'2013-03-26T22:00:00',92.932,93.27,92.326,92.93,113794.5597,92.972,93.288,92.337,92.953,113877.9096,False
'2013-03-27T22:00:00',92.932,92.967,92.289,92.629,109598.7701,92.953,93.012,92.304,92.652,109707.4503,False
'2013-03-28T22:00:00',92.621,92.787,92.431,92.594,69463.2698,92.657,92.811,92.451,92.625,76473.12,False
'2013-03-31T23:00:00',92.6,92.766,91.572,91.655,70775.6705,92.684,92.793,91.592,91.696,70142.7896,True
'2013-04-01T23:00:00',91.655,92.217,91.185,92.043,121555.3702,91.699,92.236,91.206,92.094,111707.3403,False
'2013-04-02T23:00:00',92.044,92.333,91.367,91.692,101084.4687,92.095,92.349,91.381,91.723,100803.7201,True
'2013-04-03T23:00:00',91.687,95.207,91.426,95.096,166236.1408,91.719,95.223,91.445,95.137,166475.2996,True
'2013-04-04T23:00:00',95.096,96.255,93.951,95.841,190080.0912,95.134,96.275,93.973,95.858,190431.3703,True
'2013-04-07T23:00:00',96.395,97.714,96.39,97.706,154403.0896,96.52,97.75,96.462,97.736,153992.6121,False
'2013-04-08T23:00:00',97.706,97.996,97.028,97.412,145042.2406,97.739,98.017,97.045,97.453,146940.3803,True
'2013-04-09T23:00:00',97.406,98.452,97.337,98.35,129855.0199,97.449,98.474,97.385,98.398,130620.0791,True
'2013-04-10T23:00:00',98.342,98.873,97.87,98.62,140102.6795,98.398,98.891,97.892,98.658,138859.9297,False
'2013-04-11T23:00:00',98.62,98.757,96.751,97.077,142316.7006,98.659,98.795,96.795,97.093,150017.2089,False
'2013-04-14T23:00:00',96.765,97.35,93.979,94.322,200878.0884,96.863,97.371,93.999,94.403,202327.6295,True
'2013-04-15T23:00:00',94.32,96.135,93.598,95.505,193463.1586,94.403,96.154,93.675,95.557,194738.0197,True
'2013-04-16T23:00:00',95.5,96.263,94.552,95.553,186659.4512,95.564,96.279,94.565,95.592,186342.9603,True
'2013-04-17T23:00:00',95.553,96.24,94.998,95.641,170394.0012,95.589,96.252,95.018,95.659,169160.2217,True
'2013-04-18T23:00:00',95.639,97.152,95.615,96.903,161002.9909,95.659,97.171,95.659,96.994,159840.7693,False
'2013-04-21T23:00:00',97.286,97.451,96.269,96.729,135675.3101,97.354,97.47,96.284,96.767,135804.8297,True
'2013-04-22T23:00:00',96.74,97.003,95.791,96.948,164873.9211,96.767,97.021,95.808,96.975,164831.0402,True
'2013-04-23T23:00:00',96.948,97.16,96.589,97.004,136456.3297,96.977,97.179,96.608,97.053,137692.9098,True
'2013-04-24T23:00:00',96.997,97.582,96.688,97.287,135156.5092,97.053,97.597,96.705,97.339,133199.3902,False
'2013-04-25T23:00:00',97.284,97.429,95.863,96.372,168551.1711,97.338,97.451,95.879,96.476,168556.3903,True
'2013-04-28T23:00:00',96.281,96.991,95.824,96.633,107226.2305,96.38,97.011,95.843,96.71,107562.4204,True
'2013-04-29T23:00:00',96.639,96.956,96.16,96.701,223871.7012,96.712,96.976,96.178,96.754,222582.1346,False
'2013-04-30T23:00:00',96.702,97.082,96.183,96.552,121024.3239,96.757,97.101,96.199,96.603,118943.7622,True
'2013-05-01T23:00:00',96.553,97.747,96.264,96.887,133175.9999,96.603,97.759,96.28,96.933,130370.0599,True
'2013-05-02T23:00:00',96.877,98.378,96.74,98.201,108367.83,96.933,98.394,96.755,98.217,109303.6695,True
'2013-05-05T23:00:00',98.412,98.734,98.247,98.624,65418.8198,98.463,98.752,98.264,98.677,65448.4598,False
'2013-05-06T23:00:00',98.625,98.899,98.137,98.571,118550.7602,98.677,98.915,98.154,98.594,118246.8692,True
'2013-05-07T23:00:00',98.571,98.707,98.065,98.701,113133.7006,98.602,98.748,98.078,98.747,111636.0398,True
'2013-05-08T23:00:00',98.701,100.266,98.309,99.877,144346.1196,98.75,100.281,98.327,99.937,143113.9693,True
'2013-05-09T23:00:00',99.877,100.962,99.839,100.577,180093.9211,99.944,100.979,99.903,100.658,180759.9702,True
'2013-05-12T23:00:00',100.641,101.042,100.307,100.737,134492.0909,100.728,101.061,100.326,100.768,135247.61,False
'2013-05-13T23:00:00',100.732,100.89,100.001,100.578,160990.0693,100.768,100.906,100.017,100.617,161301.3986,True
'2013-05-14T23:00:00',100.571,100.814,100.068,100.625,156918.7692,100.617,100.83,100.081,100.709,157905.1097,False
'2013-05-15T23:00:00',100.624,100.776,100.224,100.279,160794.6689,100.709,100.794,100.254,100.337,157687.3795,True
'2013-05-16T23:00:00',100.276,100.431,99.366,100.349,143108.9399,100.337,100.479,99.384,100.443,143823.8512,False
'2013-05-19T23:00:00',99.9,100.142,99.11,99.85,129910.0998,99.939,100.164,99.174,99.884,130915.1182,False
'2013-05-20T23:00:00',99.849,100.2,99.399,99.791,139072.4998,99.884,100.215,99.415,99.83,140308.7611,False
'2013-05-21T23:00:00',99.796,100.299,98.924,99.473,193008.7104,99.849,100.315,98.948,99.522,196796.089,False
'2013-05-22T23:00:00',99.477,99.682,97.302,98.966,261381.7107,99.523,99.703,97.321,99.022,262632.3216,False
'2013-05-23T23:00:00',98.966,99.362,97.392,98.165,232022.328,99.026,99.385,97.417,98.189,231492.2495,False
'2013-05-26T23:00:00',97.996,98.167,97.534,97.595,102650.5399,98.086,98.225,97.552,97.657,104888.3799,True
'2013-05-27T23:00:00',97.594,99.008,97.559,98.428,186825.4696,97.657,99.03,97.645,98.477,186889.1712,False
'2013-05-28T23:00:00',98.416,98.49,97.032,97.708,218035.5467,98.477,98.511,97.045,97.752,217934.1286,True
'2013-05-29T23:00:00',97.692,98.158,97.111,97.795,228028.8609,97.744,98.177,97.125,97.836,226024.2697,False
'2013-05-30T23:00:00',97.795,98.257,96.762,96.847,219230.2586,97.839,98.28,96.804,96.864,218741.9313,False
'2013-06-02T23:00:00',96.794,97.156,96.029,96.813,207118.5396,96.888,97.173,96.038,96.878,208741.428,False
'2013-06-03T23:00:00',96.784,97.356,96.529,96.71,195128.2598,96.843,97.373,96.544,96.751,195389.0874,False
'2013-06-04T23:00:00',96.701,97.063,95.594,95.736,216495.2273,96.744,97.084,95.61,95.789,221285.1283,False
'2013-06-05T23:00:00',95.721,96.136,93.968,94.45,234718.0209,95.782,96.151,93.995,94.486,237863.7699,True
'2013-06-06T23:00:00',94.45,95.71,92.95,95.65,303432.2006,94.485,95.773,92.968,95.67,304506.0629,True
'2013-06-09T23:00:00',95.732,97.402,95.634,96.861,201155.0404,95.763,97.418,95.699,96.909,200496.1205,False
'2013-06-10T23:00:00',96.862,97.152,93.711,94.214,286348.9621,96.903,97.198,93.725,94.268,285310.1396,False
'2013-06-11T23:00:00',94.215,95.34,93.271,94.002,233292.1205,94.268,95.357,93.29,94.064,230967.9093,False
'2013-06-12T23:00:00',94.003,94.111,91.794,93.851,269173.8905,94.044,94.151,91.816,93.926,269393.5474,False
'2013-06-13T23:00:00',93.853,94.291,92.325,92.454,234902.6934,93.926,94.387,92.339,92.56,235703.1986,True
'2013-06-16T23:00:00',92.528,93.68,92.449,92.731,162120.8299,92.617,93.694,92.553,92.826,163381.8899,True
'2013-06-17T23:00:00',92.73,93.813,92.673,93.308,160865.2196,92.827,93.828,92.699,93.388,159827.3395,True
'2013-06-18T23:00:00',93.315,94.55,92.852,93.854,181401.9206,93.388,94.587,92.87,93.915,182680.3887,False
'2013-06-19T23:00:00',93.85,95.107,93.45,93.649,247562.5097,93.915,95.131,93.476,93.738,247928.1914,False
'2013-06-20T23:00:00',93.653,94.564,92.916,93.579,221842.6481,93.745,94.583,92.931,93.684,219532.3585,False
'2013-06-23T23:00:00',93.391,94.006,92.172,93.048,226889.5698,93.434,94.028,92.188,93.098,225904.6303,False
'2013-06-24T23:00:00',93.051,93.33,92.49,93.001,207369.9794,93.098,93.354,92.509,93.048,206166.0801,True
'2013-06-25T23:00:00',92.998,93.433,92.795,93.32,180060.4194,93.048,93.449,92.813,93.388,182973.4206,True
'2013-06-26T23:00:00',93.301,94.212,93.218,93.836,156020.0493,93.388,94.226,93.238,93.888,156270.2613,True
'2013-06-27T23:00:00',93.836,94.584,93.829,94.231,181398.3925,93.889,94.599,93.867,94.299,180672.0708,True
'2013-06-30T23:00:00',94.175,95.097,94.175,94.906,132213.8405,94.293,95.113,94.249,94.974,134685.7303,True
'2013-07-01T23:00:00',94.902,95.666,94.432,95.416,146456.54,94.969,95.678,94.443,95.453,147046.7294,False
'2013-07-02T23:00:00',95.416,95.599,94.2,95.071,169666.7196,95.464,95.621,94.216,95.159,170599.9503,True
'2013-07-03T23:00:00',95.061,95.475,94.54,95.107,118656.2192,95.149,95.484,94.557,95.158,119223.0304,True
'2013-07-04T23:00:00',95.111,95.768,94.759,95.586,158443.8708,95.159,95.81,94.774,95.649,158106.4794,True
'2013-07-07T23:00:00',95.648,95.981,95.302,95.603,128433.0808,95.696,95.998,95.323,95.654,128028.0207,True
'2013-07-08T23:00:00',95.603,96.182,95.417,96.074,136586.8604,95.643,96.198,95.441,96.111,136965.059,False
'2013-07-09T23:00:00',96.074,96.123,94.853,95.193,169238.6405,96.113,96.164,94.917,95.296,167637.9507,True
'2013-07-10T23:00:00',95.211,95.809,94.369,95.426,232513.4306,95.284,95.824,94.481,95.493,234448.3293,False
'2013-07-11T23:00:00',95.422,96.016,95.111,95.332,146434.4101,95.493,96.035,95.131,95.498,141437.1799,True
'2013-07-14T23:00:00',95.651,96.353,95.296,95.746,114730.2995,95.699,96.369,95.337,95.784,115017.6199,False
'2013-07-15T23:00:00',95.746,95.874,95.298,95.54,143255.9315,95.781,95.915,95.318,95.595,142378.1097,True
'2013-07-16T23:00:00',95.54,96.119,95.155,95.688,156271.3113,95.593,96.134,95.261,95.726,155580.3594,True
'2013-07-17T23:00:00',95.687,96.891,95.591,96.732,147112.8701,95.726,96.906,95.618,96.782,171161.491,True
'2013-07-18T23:00:00',96.73,97.087,96.307,97.036,159524.1897,96.784,97.167,96.33,97.119,176436.4488,False
'2013-07-21T23:00:00',96.912,97.062,95.909,96.413,141004.1697,96.963,97.096,95.924,96.478,144296.3393,True
'2013-07-22T23:00:00',96.4,97.104,95.929,96.611,155692.131,96.484,97.122,95.943,96.675,153178.7299,True
'2013-07-23T23:00:00',96.612,97.654,96.485,97.173,152482.249,96.675,97.669,96.517,97.241,152497.7202,False
'2013-07-24T23:00:00',97.173,97.337,96.367,96.572,155148.1102,97.238,97.358,96.39,96.593,154806.1312,False
'2013-07-25T23:00:00',96.572,96.645,95.272,95.532,153587.9504,96.594,96.693,95.287,95.668,153827.8389,False
'2013-07-28T23:00:00',95.332,95.607,95.076,95.4,178451.0786,95.393,95.644,95.087,95.443,140236.0802,False
'2013-07-29T23:00:00',95.401,95.801,94.997,95.092,170774.0409,95.443,95.821,95.012,95.153,140342.7004,True
'2013-07-30T23:00:00',95.091,95.707,94.707,95.212,168459.2496,95.153,95.719,94.722,95.257,171134.2502,True
'2013-07-31T23:00:00',95.212,96.317,94.971,96.188,162297.4805,95.263,96.332,94.988,96.22,181373.311,False
'2013-08-01T23:00:00',96.176,96.3,95.089,95.228,153507.5681,96.228,96.319,95.111,95.248,185652.6887,False
'2013-08-04T23:00:00',95.121,95.352,94.622,94.85,248700.8298,95.296,95.373,94.638,94.906,275718.3621,False
'2013-08-05T23:00:00',94.844,95.124,93.962,94.173,273154.9805,94.906,95.14,93.98,94.213,275578.6901,False
'2013-08-06T23:00:00',94.169,94.257,92.37,92.391,299513.7304,94.218,94.291,92.389,92.407,301325.7987,True
'2013-08-07T23:00:00',92.396,93.661,92.306,93.61,335148.0302,92.439,93.684,92.322,93.662,299096.8377,False
'2013-08-08T23:00:00',93.608,93.852,92.999,93.5,287447.7504,93.666,93.867,93.014,93.516,283502.6423,True
'2013-08-11T23:00:00',93.51,94.069,93.271,94.001,243369.8102,93.526,94.088,93.291,94.034,246007.6793,True
'2013-08-12T23:00:00',94.001,95.087,93.962,94.912,270204.0109,94.05,95.098,93.98,94.956,269566.3805,False
'2013-08-13T23:00:00',94.912,95.172,94.56,94.863,247783.1897,94.96,95.187,94.576,94.92,247167.3479,False
'2013-08-14T23:00:00',94.862,95.263,94.195,94.438,292706.0195,94.921,95.273,94.211,94.5,292555.5696,False
'2013-08-15T23:00:00',94.443,94.853,94.002,94.318,248152.3688,94.497,94.864,94.018,94.382,247378.6692,False
'2013-08-18T23:00:00',94.299,95.004,94.241,94.269,131528.7098,94.317,95.016,94.252,94.318,130593.7302,False
'2013-08-19T23:00:00',94.264,94.468,93.288,93.566,148788.9198,94.327,94.486,93.297,93.626,145793.3502,False
'2013-08-20T23:00:00',93.566,93.807,93.213,93.236,153328.3004,93.619,93.824,93.226,93.302,151928.7701,True
'2013-08-21T23:00:00',93.235,94.118,93.103,93.844,144337.2414,93.302,94.13,93.142,93.892,179908.7685,True
'2013-08-22T23:00:00',93.848,94.114,93.543,94.047,140882.8103,93.892,94.127,93.552,94.059,141341.6396,False
'2013-08-25T23:00:00',93.756,94.09,93.436,93.795,93844.2806,93.872,94.106,93.502,93.836,92867.6302,False
'2013-08-26T23:00:00',93.795,93.821,92.373,92.618,142732.0286,93.834,93.862,92.386,92.65,144374.0518,True
'2013-08-27T23:00:00',92.618,93.363,92.264,93.074,137719.5692,92.654,93.376,92.286,93.121,138631.8396,True
'2013-08-28T23:00:00',93.073,93.753,92.919,93.348,130004.4397,93.122,93.812,92.932,93.371,127559.9104,False
'2013-08-29T23:00:00',93.336,93.443,92.945,93.161,130366.18,93.371,93.458,92.957,93.176,128596.861,True
'2013-09-01T23:00:00',93.448,94.349,93.275,94.139,97097.1901,93.497,94.358,93.301,94.208,98069.7496,True
'2013-09-02T23:00:00',94.143,94.856,94.068,94.499,138156.8894,94.208,94.867,94.082,94.532,136553.7199,True
'2013-09-03T23:00:00',94.498,95.131,94.352,95.015,120703.4592,94.532,95.142,94.366,95.054,117875.3704,True
'2013-09-04T23:00:00',95.015,95.416,94.872,95.276,128402.4788,95.067,95.425,94.883,95.297,127272.8484,False
'2013-09-05T23:00:00',95.268,95.608,94.761,95.148,141724.9499,95.297,95.794,94.771,95.27,144637.999,True
'2013-09-08T23:00:00',95.728,96.118,95.588,96.015,108840.8802,95.767,96.129,95.605,96.051,108752.4398,True
'2013-09-09T23:00:00',96.012,97.118,95.925,96.963,130656.11,96.051,97.128,95.94,97.006,123315.2091,False
'2013-09-10T23:00:00',96.961,97.183,96.572,96.784,152512.4508,97.006,97.205,96.585,96.812,123263.1515,False
'2013-09-11T23:00:00',96.771,96.92,95.898,96.395,136222.2604,96.841,96.953,95.912,96.441,132230.2197,False
'2013-09-12T23:00:00',96.384,96.695,95.867,95.963,112033.55,96.44,96.715,95.881,96.032,113024.3402,False
'2013-09-15T23:00:00',95.586,96.113,95.484,95.937,100774.8608,95.64,96.123,95.522,95.957,100657.85,True
'2013-09-16T23:00:00',95.928,96.682,95.908,96.263,96107.791,95.958,96.692,95.924,96.29,96114.5107,False
'2013-09-17T23:00:00',96.263,96.41,95.651,95.806,124764.4106,96.292,96.424,95.676,95.842,126495.1189,True
'2013-09-18T23:00:00',95.783,97.486,95.638,96.874,148125.0116,95.842,97.556,95.682,96.895,147103.2495,False
'2013-09-19T23:00:00',96.874,96.923,96.328,96.343,132713.4007,96.907,96.941,96.375,96.482,107755.9687,False
'2013-09-22T23:00:00',96.243,96.443,95.838,96.086,124806.6496,96.344,96.465,95.851,96.131,87053.7196,False
'2013-09-23T23:00:00',96.083,96.456,95.514,95.848,117868.76,96.131,96.472,95.527,95.883,110806.8901,False
'2013-09-24T23:00:00',95.848,95.98,95.346,95.428,97248.43,95.887,95.991,95.359,95.452,139415.0091,True
'2013-09-25T23:00:00',95.423,96.074,95.242,95.982,107607.1097,95.452,96.087,95.259,96.022,122387.3794,False
'2013-09-26T23:00:00',95.981,96.045,95.166,95.27,99615.4291,96.021,96.067,95.178,95.402,142478.1604,False
'2013-09-29T23:00:00',94.658,95.638,94.617,95.263,120268.691,94.677,95.652,94.629,95.311,120934.0206,False
'2013-09-30T23:00:00',95.258,95.604,94.687,94.908,131892.8099,95.311,95.621,94.701,94.953,130827.4604,False
'2013-10-01T23:00:00',94.893,94.916,93.971,94.172,120685.9796,94.962,94.969,93.983,94.195,120347.8493,False
'2013-10-02T23:00:00',94.172,94.751,93.895,94.099,115874.1004,94.197,94.764,93.909,94.151,115832.4808,True
'2013-10-03T23:00:00',94.108,94.703,93.857,94.658,104734.6498,94.151,94.719,93.867,94.717,104925.0611,False
'2013-10-06T23:00:00',94.373,94.507,93.685,93.753,90793.0806,94.457,94.574,93.697,93.788,90876.4904,False
'2013-10-07T23:00:00',93.753,94.313,93.373,93.41,108114.0701,93.797,94.325,93.395,93.457,108255.1595,True
'2013-10-08T23:00:00',93.408,93.941,93.319,93.632,109007.3689,93.462,93.953,93.329,93.669,114992.1798,True
'2013-10-09T23:00:00',93.628,94.557,93.623,94.373,101865.3613,93.67,94.568,93.668,94.403,151694.0895,True
'2013-10-10T23:00:00',94.371,95.231,94.103,95.203,104885.5395,94.403,95.317,94.132,95.317,154117.2209,False
'2013-10-13T23:00:00',94.667,95.283,94.623,95.168,54597.5997,94.819,95.297,94.667,95.227,81985.41,False
'2013-10-14T23:00:00',95.173,95.338,94.405,94.517,95632.2487,95.227,95.384,94.445,94.57,99014.7306,True
'2013-10-15T23:00:00',94.517,95.649,94.488,95.614,106397.9995,94.571,95.661,94.57,95.644,105725.7207,False
'2013-10-16T23:00:00',95.613,95.851,94.853,95.131,113580.3003,95.644,95.867,94.866,95.173,114442.0991,False
'2013-10-17T23:00:00',95.128,95.316,94.828,94.979,78863.9795,95.182,95.332,94.839,95.093,79251.9699,True
'2013-10-20T23:00:00',95.083,95.43,94.98,95.273,67196.04,95.127,95.439,95.043,95.299,67674.35,True
'2013-10-21T23:00:00',95.273,95.735,94.949,95.384,80182.3199,95.307,95.745,95.139,95.431,80467.35,False
'2013-10-22T23:00:00',95.388,95.418,93.56,93.77,113511.1798,95.437,95.442,93.574,93.801,113753.901,False
'2013-10-23T23:00:00',93.778,94.098,93.276,93.327,96514.1706,93.801,94.112,93.288,93.359,96278.4097,False
'2013-10-24T23:00:00',93.313,93.505,92.893,93.18,97233.2397,93.367,93.522,92.904,93.277,97457.0097,True
'2013-10-27T22:00:00',93.377,93.601,93.298,93.479,70974.3402,93.545,93.613,93.316,93.516,69994.49,True
'2013-10-28T22:00:00',93.478,93.94,93.243,93.772,108102.6104,93.532,93.952,93.261,93.805,88654.9198,True
'2013-10-29T22:00:00',93.768,94.113,93.726,93.983,95489.5707,93.809,94.127,93.743,94.027,96340.6896,True
'2013-10-30T22:00:00',93.988,94.432,93.697,94.261,106617.9997,94.022,94.443,93.713,94.302,143433.3802,True
'2013-10-31T22:00:00',94.255,94.747,93.794,94.618,98598.9913,94.302,94.769,93.811,94.751,148667.2194,False
'2013-11-03T23:00:00',94.833,94.896,94.538,94.58,61724.6406,94.862,94.908,94.544,94.594,61639.48,False
'2013-11-04T23:00:00',94.577,94.656,93.938,94.198,90469.2,94.595,94.677,93.951,94.208,89503.0694,True
'2013-11-05T23:00:00',94.194,94.804,94.1,94.687,84916.0592,94.208,94.815,94.114,94.698,84001.1097,False
'2013-11-06T23:00:00',94.684,95.212,93.457,93.744,127125.5805,94.698,95.223,93.469,93.776,128073.009,True
'2013-11-07T23:00:00',93.752,94.643,93.672,94.498,111774.26,93.777,94.657,93.718,94.582,112225.4304,True
'2013-11-10T23:00:00',94.628,94.768,94.403,94.634,61895.7201,94.682,94.779,94.419,94.678,64151.4197,True
'2013-11-11T23:00:00',94.634,95.172,94.631,94.913,104026.901,94.677,95.181,94.658,94.947,105637.0994,False
'2013-11-12T23:00:00',94.913,95.081,94.687,94.893,93971.8199,94.949,95.093,94.696,94.933,92974.1301,True
'2013-11-13T23:00:00',94.858,95.58,94.842,95.561,127003.7004,94.933,95.594,94.881,95.59,125203.5802,True
'2013-11-14T23:00:00',95.553,96.013,95.502,95.935,96659.45,95.59,96.037,95.516,96.006,101782.9802,False
'2013-11-17T23:00:00',96.038,96.164,95.641,95.863,91108.0406,96.096,96.178,95.652,95.901,103700.7697,False
'2013-11-18T23:00:00',95.863,95.957,95.422,95.626,110399.121,95.907,95.967,95.437,95.659,113261.2301,True
'2013-11-19T23:00:00',95.623,95.956,95.416,95.673,132048.6803,95.667,95.984,95.429,95.707,133622.3688,True
'2013-11-20T23:00:00',95.673,96.452,95.623,96.163,132681.279,95.735,96.464,95.655,96.189,141443.4613,True
'2013-11-21T23:00:00',96.163,96.335,95.698,96.276,132161.8895,96.192,96.357,95.71,96.348,124410.0389,True
'2013-11-24T23:00:00',96.178,96.508,95.943,96.421,111701.0597,96.212,96.521,95.96,96.451,122502.0904,False
'2013-11-25T23:00:00',96.42,96.516,95.898,96.067,107393.5396,96.452,96.533,95.908,96.101,112579.1505,True
'2013-11-26T23:00:00',96.067,96.672,95.945,96.405,157221.6701,96.102,96.687,95.963,96.442,126661.6002,True
'2013-11-27T23:00:00',96.405,96.743,96.266,96.671,108576.0494,96.437,96.755,96.278,96.712,83110.5099,False
'2013-11-28T23:00:00',96.663,96.848,96.366,96.427,176000.6185,96.712,96.862,96.381,96.607,123629.3001,True
'2013-12-01T23:00:00',96.453,97.008,96.229,96.691,119204.5192,96.502,97.025,96.248,96.721,124998.5604,False
'2013-12-02T23:00:00',96.688,97.091,95.765,96.245,143204.1202,96.722,97.107,95.776,96.281,150399.9392,False
'2013-12-03T23:00:00',96.243,96.457,95.176,95.798,167125.3591,96.281,96.472,95.182,95.818,169014.7395,False
'2013-12-04T23:00:00',95.798,95.966,95.384,95.524,105968.5211,95.822,96.024,95.392,95.553,123802.7511,True
'2013-12-05T23:00:00',95.524,96.735,95.396,96.673,99551.4902,95.555,96.795,95.427,96.752,112236.5206,True
'2013-12-08T23:00:00',96.748,97.186,96.547,97.155,79253.5897,96.782,97.196,96.557,97.187,87897.3603,False
'2013-12-09T23:00:00',97.155,97.268,96.64,96.988,83777.8,97.196,97.28,96.647,97.009,94142.2607,False
'2013-12-10T23:00:00',96.983,97.053,96.314,96.708,85249.4303,97.009,97.065,96.322,96.734,95494.2012,True
'2013-12-11T23:00:00',96.708,97.374,96.583,97.136,92944.3607,96.742,97.385,96.593,97.169,107162.7607,True
'2013-12-12T23:00:00',97.133,97.61,96.825,97.458,97240.66,97.169,97.628,96.835,97.628,101840.0109,False
'2013-12-15T23:00:00',97.493,97.533,96.954,97.203,78270.4097,97.527,97.546,96.966,97.229,89527.9403,False
'2013-12-16T23:00:00',97.203,97.47,96.647,96.768,71678.1794,97.237,97.483,96.654,96.808,72557.5996,True
'2013-12-17T23:00:00',96.764,97.582,96.37,97.423,121943.7716,96.816,97.606,96.545,97.454,130342.0305,True
'2013-12-18T23:00:00',97.417,97.77,96.81,97.733,94206.9509,97.454,97.784,96.825,97.762,104280.69,True
'2013-12-19T23:00:00',97.738,97.999,97.194,97.784,85007.9701,97.762,98.007,97.202,97.946,89905.08,True
'2013-12-22T23:00:00',97.703,98.328,97.583,98.132,46257.89,97.742,98.332,97.597,98.164,46771.3002,False
'2013-12-23T23:00:00',98.123,98.363,97.933,97.993,42254.9203,98.164,98.373,98.017,98.131,43880.8598,True
'2013-12-24T23:00:00',97.968,98.468,97.949,98.119,4983.49,98.147,98.507,98.072,98.262,4615.9,True
'2013-12-25T23:00:00',98.112,98.686,98.084,98.392,61524.4702,98.258,98.696,98.202,98.452,53286.96,False
'2013-12-26T23:00:00',98.391,98.632,98.013,98.158,91527.7102,98.452,98.645,98.02,98.262,68546.8201,True
'2013-12-29T23:00:00',98.235,98.795,98.073,98.723,61072.8607,98.312,98.83,98.087,98.74,59728.7304,True
'2013-12-30T23:00:00',98.723,99.189,98.428,99.043,50037.9501,98.744,99.237,98.443,99.2,50190.1002,False
'2013-12-31T23:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T23:00:00',98.838,99.148,98.078,98.169,85608.5703,98.922,99.157,98.097,98.232,107535.7302,True
'2014-01-02T23:00:00',98.165,98.63,97.708,98.536,80367.0695,98.236,98.655,97.725,98.637,87223.6,False
'2014-01-05T23:00:00',98.518,98.686,97.493,97.786,96025.4201,98.615,98.707,97.499,97.827,95327.2907,False
'2014-01-06T23:00:00',97.777,98.005,96.953,97.137,97448.0001,97.827,98.017,96.959,97.183,94342.2911,False
'2014-01-07T23:00:00',97.128,97.263,96.778,96.883,104950.6407,97.187,97.278,96.792,96.925,103345.1508,False
'2014-01-08T23:00:00',96.883,96.969,96.316,96.653,85314.0403,96.924,96.976,96.325,96.682,95864.6097,False
'2014-01-09T23:00:00',96.653,96.823,95.098,95.578,105292.5197,96.691,96.831,95.111,95.682,109125.3896,False
'2014-01-12T23:00:00',95.323,95.453,94.577,94.804,97322.7604,95.347,95.485,94.582,94.831,108927.4281,True
'2014-01-13T23:00:00',94.804,95.242,94.668,95.191,99184.5197,94.837,95.298,94.681,95.224,104795.209,True
'2014-01-14T23:00:00',95.185,95.67,94.958,95.611,97205.7003,95.224,95.683,94.964,95.641,96896.7501,False
'2014-01-15T23:00:00',95.614,95.902,95.29,95.443,92672.8705,95.641,95.913,95.297,95.473,100698.4898,False
'2014-01-16T23:00:00',95.451,95.503,94.942,95.129,86853.76,95.473,95.52,94.955,95.195,85461.0108,False
'2014-01-19T23:00:00',95.004,95.234,94.807,95.128,73287.5696,95.09,95.242,94.815,95.185,74844.5102,False
'2014-01-20T23:00:00',95.108,95.576,94.774,95.086,91876.1792,95.192,95.591,94.783,95.125,89622.1998,False
'2014-01-21T23:00:00',95.085,95.358,94.163,94.253,97756.9593,95.126,95.368,94.173,94.281,102155.3901,False
'2014-01-22T23:00:00',94.253,94.35,92.409,93.004,143116.8799,94.282,94.362,92.421,93.025,146849.6116,False
'2014-01-23T23:00:00',93.004,93.263,92.028,92.264,159738.2801,93.031,93.277,92.04,92.41,172172.0991,False
'2014-01-26T23:00:00',92.338,93.229,91.912,92.233,139878.9994,92.397,93.24,91.967,92.271,145840.8695,True
'2014-01-27T23:00:00',92.233,92.891,91.853,92.281,101382.7895,92.262,92.902,91.861,92.317,110427.7286,False
'2014-01-28T23:00:00',92.273,92.808,91.283,91.55,152198.9005,92.322,92.847,91.291,91.585,156348.7785,True
'2014-01-29T23:00:00',91.533,92.198,91.253,92.048,111338.16,91.602,92.209,91.258,92.079,126254.4212,False
'2014-01-30T23:00:00',92.028,92.196,91.068,91.575,125998.8082,92.082,92.202,91.078,91.708,132842.4394,False
'2014-02-02T23:00:00',91.746,92.214,90.8,90.805,135733.3704,91.797,92.222,90.824,90.831,125051.7704,True
'2014-02-03T23:00:00',90.793,91.973,90.788,91.702,120265.2894,90.831,91.981,90.831,91.733,128896.9004,False
'2014-02-04T23:00:00',91.699,91.823,91.045,91.512,116718.6204,91.733,91.833,91.058,91.552,128471.62,True
'2014-02-05T23:00:00',91.511,92.363,91.109,92.223,93662.5282,91.552,92.372,91.117,92.247,100176.1806,True
'2014-02-06T23:00:00',92.219,93.384,91.884,92.72,101100.5913,92.242,93.395,91.928,92.806,110751.4207,False
'2014-02-09T23:00:00',92.848,92.968,92.278,92.484,73842.5706,92.927,92.982,92.282,92.502,77352.6802,True
'2014-02-10T23:00:00',92.477,93.304,92.101,93.216,78486.6806,92.502,93.314,92.112,93.249,79544.47,False
'2014-02-11T23:00:00',93.207,93.41,92.895,93.173,81562.0494,93.241,93.421,92.904,93.199,81440.8797,False
'2014-02-12T23:00:00',93.173,93.278,92.285,93.056,86981.6297,93.202,93.303,92.297,93.087,96048.6096,False
'2014-02-13T23:00:00',93.051,93.333,92.573,92.618,96008.3303,93.087,93.343,92.651,92.717,104604.5999,True
'2014-02-16T23:00:00',92.498,93.015,92.338,92.928,53665.5406,92.527,93.026,92.351,92.979,63983.8601,True
'2014-02-17T23:00:00',92.927,93.71,92.88,93.482,109394.0805,92.979,93.727,92.897,93.512,99430.6996,False
'2014-02-18T23:00:00',93.476,93.574,92.208,92.325,93004.1695,93.512,93.587,92.217,92.348,98184.9505,False
'2014-02-19T23:00:00',92.324,92.448,91.795,92.132,104043.6801,92.345,92.459,91.806,92.16,100680.5399,True
'2014-02-20T23:00:00',92.133,92.383,91.578,92.229,91765.8501,92.164,92.392,91.611,92.278,91392.6792,True
'2014-02-23T23:00:00',92.248,92.728,91.872,92.653,75786.0899,92.292,92.741,91.882,92.68,73739.6498,False
'2014-02-24T23:00:00',92.653,92.788,92.015,92.218,76285.2204,92.682,92.802,92.028,92.244,81237.1299,False
'2014-02-25T23:00:00',92.223,92.439,91.892,91.974,90573.1203,92.244,92.448,91.901,92.019,89971.0695,False
'2014-02-26T23:00:00',91.973,92.05,91.358,91.814,95111.4191,92.02,92.057,91.367,91.827,97032.5687,True
'2014-02-27T23:00:00',91.814,92.465,91.248,91.945,99508.2099,91.824,92.471,91.266,92.086,106507.2105,False
'2014-03-02T23:00:00',91.563,91.867,91.108,91.57,106524.2101,91.642,91.877,91.117,91.586,98280.9691,True
'2014-03-03T23:00:00',91.571,92.164,91.506,92.137,93077.0501,91.591,92.175,91.521,92.157,88274.169,True
'2014-03-04T23:00:00',92.128,92.778,92.073,92.734,83692.249,92.157,92.792,92.083,92.767,91590.4505,True
'2014-03-05T23:00:00',92.738,94.09,92.696,93.805,97020.3787,92.772,94.097,92.722,93.832,91772.0204,False
'2014-03-06T23:00:00',93.809,93.898,93.007,93.108,94852.3201,93.832,93.927,93.017,93.143,90229.3207,False
'2014-03-09T22:00:00',92.858,93.178,92.567,92.96,81569.0401,92.922,93.183,92.576,92.98,83701.5495,False
'2014-03-10T22:00:00',92.956,93.266,92.573,92.749,82106.4704,92.991,93.276,92.582,92.766,84706.8502,False
'2014-03-11T22:00:00',92.75,92.815,92.015,92.413,92520.7787,92.772,92.83,92.026,92.422,93406.0197,False
'2014-03-12T22:00:00',92.394,92.918,91.764,91.945,109934.3992,92.421,92.927,91.774,91.958,111169.2698,False
'2014-03-13T22:00:00',91.941,92.038,91.18,91.232,116544.7891,91.958,92.052,91.19,91.322,121052.8909,True
'2014-03-16T22:00:00',91.191,92.171,91.174,92.071,92410.5999,91.241,92.182,91.194,92.09,95200.04,False
'2014-03-17T22:00:00',92.061,92.219,90.933,91.093,107607.0192,92.09,92.229,90.942,91.113,105682.8202,False
'2014-03-18T22:00:00',91.091,91.367,90.655,91.024,115021.9814,91.119,91.375,90.661,91.044,114286.5094,True
'2014-03-19T22:00:00',91.023,91.235,90.778,91.044,104053.86,91.051,91.242,90.784,91.055,103461.7696,True
'2014-03-20T22:00:00',91.048,91.508,90.655,91.11,87455.0296,91.064,91.518,90.665,91.177,86701.2695,True
'2014-03-23T22:00:00',91.09,91.395,90.979,91.345,101316.1299,91.182,91.406,90.991,91.365,99606.3794,True
'2014-03-24T22:00:00',91.342,91.698,91.131,91.559,96602.3298,91.371,91.71,91.137,91.575,95633.2602,True
'2014-03-25T22:00:00',91.559,92.039,91.537,91.893,96585.8103,91.587,92.044,91.557,91.943,95973.2003,True
'2014-03-26T22:00:00',91.888,92.741,91.658,92.613,118534.1607,91.942,92.751,91.669,92.64,117892.28,True
'2014-03-27T22:00:00',92.613,93.149,92.525,92.948,92137.2706,92.652,93.158,92.535,92.996,90893.8095,True
'2014-03-30T23:00:00',93.013,93.908,92.931,93.409,96049.1297,93.087,93.917,92.942,93.429,94443.4799,True
'2014-03-31T23:00:00',93.405,94.02,93.247,94.006,80442.0596,93.432,94.035,93.259,94.027,83310.8897,True
'2014-04-01T23:00:00',94.006,94.259,93.908,94.138,75277.0402,94.031,94.266,93.916,94.158,75503.1598,True
'2014-04-02T23:00:00',94.137,94.475,94.076,94.164,74376.4098,94.161,94.482,94.084,94.173,77966.53,False
'2014-04-03T23:00:00',94.164,94.892,93.943,94.003,87157.1099,94.176,94.899,93.952,94.122,84032.2608,False
'2014-04-06T23:00:00',94.038,94.212,93.672,93.926,94315.7193,94.082,94.221,93.681,93.94,89657.8003,False
'2014-04-07T23:00:00',93.926,93.982,92.91,93.197,124802.3005,93.951,94.007,92.923,93.22,126869.8787,True
'2014-04-08T23:00:00',93.196,93.856,93.15,93.747,102957.1804,93.221,93.871,93.162,93.753,105160.5003,False
'2014-04-09T23:00:00',93.73,93.861,92.77,92.832,116786.6306,93.753,93.873,92.781,92.85,116816.9992,False
'2014-04-10T23:00:00',92.832,93.176,92.337,92.528,119144.3304,92.853,93.181,92.346,92.587,119672.5204,True
'2014-04-13T23:00:00',92.54,93.003,92.282,92.895,97773.5489,92.615,93.011,92.293,92.917,95859.9202,False
'2014-04-14T23:00:00',92.892,92.969,92.377,92.823,108030.7701,92.917,92.979,92.384,92.852,111916.1091,False
'2014-04-15T23:00:00',92.818,93.283,92.701,92.818,95458.0896,92.852,93.296,92.708,92.843,105932.4693,True
'2014-04-16T23:00:00',92.817,93.102,92.585,93.033,84245.8706,92.843,93.112,92.595,93.069,87254.4103,False
'2014-04-17T23:00:00',93.03,93.158,92.808,92.813,38927.7401,93.077,93.171,92.872,92.99,32430.04,True
'2014-04-20T23:00:00',92.863,93.261,92.863,93.171,52541.0499,92.992,93.269,92.908,93.21,52295.5895,False
'2014-04-21T23:00:00',93.173,93.22,92.934,93.056,79339.9799,93.21,93.247,92.942,93.077,79386.6396,False
'2014-04-22T23:00:00',93.047,93.103,92.558,92.935,87869.3512,93.077,93.112,92.568,92.957,84597.9298,False
'2014-04-23T23:00:00',92.928,93.101,92.562,92.823,86831.1794,92.962,93.107,92.568,92.837,83684.6889,False
'2014-04-24T23:00:00',92.811,92.953,92.383,92.518,82405.1298,92.837,92.966,92.39,92.571,80943.64,True
'2014-04-27T23:00:00',92.517,93.114,92.435,92.905,81796.7599,92.594,93.123,92.443,92.947,81852.7603,True
'2014-04-28T23:00:00',92.905,93.784,92.903,93.774,87113.2595,92.945,93.801,92.927,93.793,80792.7199,False
'2014-04-29T23:00:00',93.771,93.777,93.057,93.254,103122.11,93.793,93.807,93.062,93.281,102996.1707,True
'2014-04-30T23:00:00',93.238,93.385,92.978,93.381,69175.8698,93.292,93.397,93.024,93.397,70287.3405,False
'2014-05-01T23:00:00',93.376,93.71,93.012,93.088,93370.3503,93.397,93.73,93.03,93.159,93473.9203,True
'2014-05-04T23:00:00',92.993,93.272,92.723,93.225,64753.8899,93.057,93.282,92.733,93.255,66485.3994,True
'2014-05-05T23:00:00',93.224,93.457,93.013,93.333,81129.7598,93.253,93.47,93.029,93.343,77893.8602,True
'2014-05-06T23:00:00',93.323,93.548,93.188,93.472,92076.3797,93.343,93.556,93.197,93.492,91072.4004,True
'2014-05-07T23:00:00',93.472,93.932,93.353,93.844,96384.9998,93.502,93.941,93.364,93.869,95889.8012,False
'2014-05-08T23:00:00',93.843,94.054,93.24,93.407,90472.5291,93.892,94.062,93.249,93.499,92751.3102,True
'2014-05-11T23:00:00',93.42,93.866,93.367,93.715,70778.34,93.507,93.872,93.42,93.741,72500.35,True
'2014-05-12T23:00:00',93.712,93.913,93.621,93.768,84626.3498,93.741,93.933,93.632,93.786,87624.4101,False
'2014-05-13T23:00:00',93.757,93.779,93.308,93.562,88882.8894,93.786,93.804,93.317,93.584,91945.4402,False
'2014-05-14T23:00:00',93.559,93.973,93.053,93.298,103159.2001,93.584,93.982,93.062,93.327,107990.6292,True
'2014-05-15T23:00:00',93.298,93.529,93.148,93.378,81332.0103,93.333,93.547,93.158,93.547,81996.5202,False
'2014-05-18T23:00:00',93.463,93.554,93.001,93.318,90488.0197,93.509,93.567,93.007,93.342,91271.0492,False
'2014-05-19T23:00:00',93.318,93.422,92.75,92.893,89798.5003,93.352,93.432,92.759,92.901,92507.2604,False
'2014-05-20T23:00:00',92.893,92.96,92.476,92.888,100155.5089,92.91,92.968,92.487,92.904,103598.9812,True
'2014-05-21T23:00:00',92.888,93.484,92.816,93.391,86026.5102,92.916,93.495,92.826,93.418,88154.8198,True
'2014-05-22T23:00:00',93.389,93.875,93.245,93.858,77428.92,93.418,93.922,93.253,93.917,77979.7002,False
'2014-05-25T23:00:00',93.73,93.897,93.716,93.86,41768.9799,93.802,93.907,93.741,93.887,41083.1898,True
'2014-05-26T23:00:00',93.853,94.063,93.823,93.899,79141.9397,93.887,94.071,93.832,93.936,82711.0004,False
'2014-05-27T23:00:00',93.898,93.975,93.506,93.63,83411.6702,93.939,93.985,93.517,93.661,82343.4499,True
'2014-05-28T23:00:00',93.627,93.935,93.343,93.91,86753.291,93.662,93.948,93.352,93.931,85519.5799,False
'2014-05-29T23:00:00',93.908,93.933,93.528,93.812,87479.0199,93.942,93.949,93.563,93.877,85465.4297,True
'2014-06-01T23:00:00',93.893,94.068,93.648,93.916,84410.8805,93.992,94.077,93.657,93.937,85236.5304,True
'2014-06-02T23:00:00',93.913,94.011,93.713,93.957,78557.0806,93.937,94.018,93.721,93.98,81256.8996,False
'2014-06-03T23:00:00',93.956,93.996,93.603,93.904,100195.1609,93.98,94.013,93.638,93.936,102070.5499,False
'2014-06-04T23:00:00',93.904,93.972,93.447,93.722,106511.9206,93.938,93.983,93.457,93.737,116422.7489,False
'2014-06-05T23:00:00',93.722,93.863,93.433,93.702,98934.0999,93.74,93.915,93.439,93.758,100146.0603,True
'2014-06-08T23:00:00',93.773,94.099,93.695,94.015,74319.5689,93.835,94.108,93.703,94.038,76592.0394,False
'2014-06-09T23:00:00',94.014,94.048,93.683,93.864,88958.8304,94.033,94.067,93.692,93.888,93885.169,True
'2014-06-10T23:00:00',93.862,93.937,93.542,93.912,94348.7601,93.888,93.943,93.552,93.932,98445.2798,False
'2014-06-11T23:00:00',93.912,94.037,93.592,93.657,90592.6108,93.933,94.048,93.604,93.677,91137.2201,True
'2014-06-12T23:00:00',93.662,94.057,93.638,93.973,93656.0597,93.687,94.066,93.654,94.032,92722.0406,False
'2014-06-15T23:00:00',93.992,94.005,93.572,93.883,79193.6204,94.038,94.038,93.581,93.9,82404.0394,True
'2014-06-16T23:00:00',93.883,94.198,93.827,94.027,77958.8006,93.912,94.208,93.842,94.058,78405.0204,True
'2014-06-17T23:00:00',94.037,94.13,93.759,94.045,84141.2002,94.068,94.141,93.781,94.071,83826.3509,True
'2014-06-18T23:00:00',94.052,94.263,93.962,94.22,84609.2198,94.081,94.273,93.978,94.243,85707.0703,True
'2014-06-19T23:00:00',94.22,94.993,94.113,94.857,60816.8499,94.248,95.001,94.123,94.903,61517.5608,True
'2014-06-22T23:00:00',94.814,95.087,94.812,94.96,71343.5997,94.931,95.098,94.824,94.992,73219.6,False
'2014-06-23T23:00:00',94.96,95.158,94.848,94.893,59487.3701,94.998,95.167,94.858,94.92,59039.6904,True
'2014-06-24T23:00:00',94.879,95.037,94.747,95.017,77015.5999,94.92,95.046,94.759,95.038,77979.6896,True
'2014-06-25T23:00:00',95.022,95.172,94.713,95.152,78000.7594,95.043,95.183,94.722,95.183,79731.0298,False
'2014-06-26T23:00:00',95.148,95.159,94.751,95.046,72871.4698,95.182,95.192,94.76,95.133,74071.7693,False
'2014-06-29T23:00:00',94.987,95.132,94.767,94.94,77519.89,95.125,95.148,94.778,94.963,75806.7802,True
'2014-06-30T23:00:00',94.939,95.51,94.887,95.483,80355.8901,94.98,95.519,94.9,95.497,77760.5495,False
'2014-07-01T23:00:00',95.473,95.582,95.356,95.407,71793.4499,95.497,95.588,95.369,95.443,73583.4198,True
'2014-07-02T23:00:00',95.402,96.222,95.372,96.083,86430.5998,95.436,96.234,95.395,96.117,83589.2596,False
'2014-07-03T23:00:00',96.081,96.107,95.737,95.754,52630.7198,96.113,96.138,95.752,95.917,53795.2002,False
'2014-07-06T23:00:00',95.822,95.881,95.322,95.328,66725.8396,95.887,95.895,95.333,95.36,68616.1904,False
'2014-07-07T23:00:00',95.333,95.382,95.013,95.11,72793.9299,95.36,95.405,95.025,95.128,77555.7695,True
'2014-07-08T23:00:00',95.097,95.534,95.044,95.41,77719.5198,95.128,95.545,95.062,95.435,80705.3401,False
'2014-07-09T23:00:00',95.41,95.433,94.672,95.141,81801.7705,95.442,95.458,94.679,95.162,88470.0401,False
'2014-07-10T23:00:00',95.141,95.322,94.293,94.318,78884.0106,95.16,95.331,94.347,94.347,83103.8699,True
'2014-07-13T23:00:00',94.422,94.847,94.34,94.775,64257.6202,94.441,94.856,94.352,94.793,65862.7907,False
'2014-07-14T23:00:00',94.767,94.805,94.349,94.502,76811.9202,94.793,94.82,94.356,94.519,79372.2101,True
'2014-07-15T23:00:00',94.502,94.834,94.229,94.634,60792.7308,94.517,94.847,94.238,94.665,62330.9999,False
'2014-07-16T23:00:00',94.637,94.663,93.977,93.977,77036.7806,94.665,94.683,93.992,94.007,79657.9796,True
'2014-07-17T23:00:00',93.978,94.587,93.902,94.377,77292.6094,94.012,94.598,93.921,94.448,78432.7497,True
'2014-07-20T23:00:00',94.371,94.498,94.192,94.407,54699.9701,94.434,94.508,94.199,94.431,56687.0403,True
'2014-07-21T23:00:00',94.407,94.574,94.389,94.482,71087.0597,94.437,94.582,94.398,94.496,73490.2096,True
'2014-07-22T23:00:00',94.482,94.671,94.439,94.573,59506.9301,94.503,94.687,94.447,94.603,61338.5503,True
'2014-07-23T23:00:00',94.573,94.886,94.442,94.737,62973.2703,94.608,94.894,94.454,94.758,66282.7602,False
'2014-07-24T23:00:00',94.737,94.774,94.042,94.13,71555.8211,94.753,94.798,94.05,94.195,76417.6203,True
'2014-07-27T23:00:00',94.097,94.332,94.079,94.312,66280.2292,94.123,94.348,94.093,94.333,69635.9098,False
'2014-07-28T23:00:00',94.307,94.375,93.989,94.085,79777.4402,94.333,94.388,93.997,94.113,84281.23,True
'2014-07-29T23:00:00',94.082,94.459,93.992,94.271,93354.4604,94.118,94.474,94.005,94.287,94410.5105,False
'2014-07-30T23:00:00',94.268,94.479,94.132,94.242,80721.7398,94.287,94.488,94.143,94.256,84573.3006,False
'2014-07-31T23:00:00',94.242,94.318,93.811,93.972,101010.7709,94.261,94.328,93.82,94.023,104605.1206,True
'2014-08-03T23:00:00',93.862,94.063,93.776,94.037,44124.3003,93.983,94.083,93.785,94.058,44452.3701,False
'2014-08-04T23:00:00',94.037,94.072,93.416,93.59,59639.0401,94.067,94.083,93.424,93.606,62006.0401,False
'2014-08-05T23:00:00',93.587,93.69,93.136,93.526,79723.3601,93.605,93.702,93.145,93.546,86674.2291,False
'2014-08-06T23:00:00',93.525,93.826,93.339,93.424,86269.8299,93.546,93.838,93.35,93.444,90559.2995,False
'2014-08-07T23:00:00',93.421,93.448,92.754,92.964,104660.7896,93.445,93.471,92.763,93.027,111970.9997,True
'2014-08-10T23:00:00',93.13,93.582,92.967,93.553,66304.4808,93.153,93.591,92.98,93.581,71888.4103,True
'2014-08-11T23:00:00',93.553,93.646,93.338,93.598,66406.9101,93.578,93.653,93.349,93.619,70369.5702,True
'2014-08-12T23:00:00',93.596,93.874,93.559,93.827,74129.1995,93.621,93.886,93.569,93.845,80677.5392,True
'2014-08-13T23:00:00',93.819,94.064,93.805,93.957,70395.6596,93.845,94.074,93.813,93.974,75561.8497,False
'2014-08-14T23:00:00',93.957,94.508,93.546,93.882,86334.3901,93.983,94.52,93.557,93.953,88989.51,True
'2014-08-17T23:00:00',93.976,94.273,93.933,94.193,62639.3396,94.018,94.279,93.946,94.219,64628.6705,False
'2014-08-18T23:00:00',94.193,94.238,93.947,94.043,65026.36,94.226,94.247,93.958,94.068,70417.0102,True
'2014-08-19T23:00:00',94.042,94.658,94.022,94.564,88008.4593,94.078,94.673,94.048,94.589,89493.0004,True
'2014-08-20T23:00:00',94.564,94.908,94.498,94.908,71615.76,94.597,94.925,94.507,94.925,76223.8103,True
'2014-08-21T23:00:00',94.898,95.06,94.454,94.877,83730.3099,94.925,95.072,94.465,95.023,88881.5605,False
'2014-08-24T23:00:00',95.053,95.214,94.653,94.723,65484.4803,95.102,95.225,94.664,94.742,65622.3105,True
'2014-08-25T23:00:00',94.722,95.138,94.541,95.002,74385.7706,94.756,95.148,94.553,95.022,80090.3794,True
'2014-08-26T23:00:00',95.002,95.955,94.977,95.597,88710.2603,95.034,95.966,94.995,95.617,88261.95,False
'2014-08-27T23:00:00',95.597,95.738,95.312,95.48,80213.5195,95.621,95.774,95.322,95.511,84158.4101,True
'2014-08-28T23:00:00',95.48,96.089,95.472,95.657,79673.4003,95.513,96.098,95.491,95.738,80965.2403,True
'2014-08-31T23:00:00',95.762,96.038,95.724,95.973,54142.0507,95.818,96.047,95.737,95.988,52362.6397,True
'2014-09-01T23:00:00',95.973,96.294,95.9,96.157,86543.9295,96.0,96.301,95.917,96.168,89191.8802,True
'2014-09-02T23:00:00',96.148,96.489,95.962,96.232,88185.3195,96.168,96.495,95.974,96.25,91735.5302,True
'2014-09-03T23:00:00',96.232,96.997,96.13,96.783,94277.9893,96.253,97.002,96.141,96.801,99110.9605,False
'2014-09-04T23:00:00',96.777,97.073,96.095,96.553,95367.7994,96.801,97.084,96.222,96.607,103170.9399,True
'2014-09-07T23:00:00',96.45,96.668,96.393,96.611,87152.3409,96.551,96.675,96.407,96.633,90701.85,True
'2014-09-08T23:00:00',96.607,96.78,96.28,96.67,111282.2401,96.633,96.789,96.289,96.697,117494.3696,True
'2014-09-09T23:00:00',96.663,97.709,96.657,97.683,115067.7099,96.696,97.723,96.677,97.713,121418.24,False
'2014-09-10T23:00:00',97.68,97.696,96.759,97.037,111281.099,97.715,97.718,96.767,97.061,116456.9804,False
'2014-09-11T23:00:00',97.037,97.164,96.632,96.727,101997.9798,97.072,97.174,96.642,96.813,108230.8901,True
'2014-09-14T23:00:00',96.674,97.089,96.602,96.942,84153.5105,96.741,97.096,96.614,96.972,88347.9702,True
'2014-09-15T23:00:00',96.924,97.707,96.765,97.645,113258.5689,96.987,97.717,96.776,97.678,115889.9597,True
'2014-09-16T23:00:00',97.633,98.553,97.559,98.523,114501.5796,97.69,98.566,97.574,98.55,117855.8897,True
'2014-09-17T23:00:00',98.521,99.404,98.327,99.37,107240.3806,98.552,99.417,98.359,99.417,110134.0296,True
'2014-09-18T23:00:00',99.362,99.811,99.062,99.402,126139.2598,99.423,99.828,99.072,99.513,129920.1897,False
'2014-09-21T23:00:00',99.364,99.66,98.516,98.529,96334.8007,99.44,99.665,98.531,98.553,96773.9804,False
'2014-09-22T23:00:00',98.529,98.733,98.187,98.272,99015.5493,98.563,98.742,98.194,98.302,103819.2717,True
'2014-09-23T23:00:00',98.273,98.669,97.772,98.599,104238.061,98.317,98.678,97.779,98.62,108402.299,False
'2014-09-24T23:00:00',98.598,98.723,97.826,97.865,113414.9697,98.62,98.736,97.834,97.892,117204.2285,True
'2014-09-25T23:00:00',97.859,98.285,97.667,97.95,107886.2994,97.892,98.298,97.682,98.034,110237.0594,True
'2014-09-28T23:00:00',97.961,98.366,97.853,98.069,119968.251,98.061,98.38,97.868,98.088,133393.0601,False
'2014-09-29T23:00:00',98.056,98.377,97.797,97.905,119250.13,98.088,98.387,97.806,97.927,119900.9112,False
'2014-09-30T23:00:00',97.882,98.119,97.468,97.53,128439.5297,97.948,98.133,97.483,97.553,129908.2707,False
'2014-10-01T23:00:00',97.525,98.113,96.762,97.16,157290.8089,97.558,98.126,96.773,97.183,158337.1396,True
'2014-10-02T23:00:00',97.152,97.705,97.059,97.596,114132.4996,97.183,97.777,97.091,97.641,116013.0999,True
'2014-10-05T23:00:00',97.466,97.818,97.308,97.714,98255.0399,97.572,97.831,97.318,97.735,100403.2406,False
'2014-10-06T23:00:00',97.699,97.745,96.613,96.657,143292.5893,97.735,97.768,96.625,96.68,145564.3586,True
'2014-10-07T23:00:00',96.657,97.474,96.574,97.283,150611.4513,96.691,97.488,96.583,97.323,154921.241,False
'2014-10-08T23:00:00',97.283,97.493,96.359,96.389,156460.1883,97.324,97.505,96.379,96.414,162601.2094,False
'2014-10-09T23:00:00',96.378,96.663,95.982,96.102,147647.2099,96.421,96.674,96.007,96.142,155567.3799,False
'2014-10-12T23:00:00',96.207,96.208,95.372,95.381,135902.3398,96.219,96.247,95.402,95.413,141838.609,False
'2014-10-13T23:00:00',95.378,95.835,94.462,94.745,141735.7999,95.438,95.848,94.47,94.767,147221.8712,False
'2014-10-14T23:00:00',94.747,94.944,93.379,94.078,212190.4985,94.767,94.965,93.391,94.118,220679.3107,True
'2014-10-15T23:00:00',94.074,94.606,92.9,94.426,203393.3297,94.145,94.62,92.917,94.457,218357.8205,True
'2014-10-16T23:00:00',94.417,95.161,94.223,94.767,130960.5008,94.458,95.172,94.239,94.812,139164.3587,False
'2014-10-19T23:00:00',94.957,95.329,94.628,94.751,121785.9012,95.013,95.343,94.64,94.783,126422.6592,True
'2014-10-20T23:00:00',94.751,95.351,94.35,95.343,124556.9902,94.792,95.368,94.361,95.368,131252.4599,False
'2014-10-21T23:00:00',95.334,95.869,94.951,95.342,120235.7705,95.368,95.881,94.975,95.363,121279.2793,True
'2014-10-22T23:00:00',95.342,96.42,95.146,96.388,118817.1597,95.38,96.432,95.159,96.412,121560.3174,False
'2014-10-23T23:00:00',96.387,96.535,96.032,96.267,117256.4188,96.422,96.548,96.046,96.33,116074.0589,False
'2014-10-26T22:00:00',96.453,96.453,95.695,95.847,104457.0592,96.517,96.566,95.708,95.873,113412.3101,True
'2014-10-27T22:00:00',95.842,96.865,95.807,96.847,104680.7197,95.873,96.882,95.825,96.869,109119.9798,True
'2014-10-28T22:00:00',96.841,97.37,96.686,97.359,114923.4712,96.869,97.392,96.698,97.384,109710.9497,True
'2014-10-29T22:00:00',97.351,97.84,97.205,97.628,128531.9102,97.384,97.853,97.216,97.654,131991.818,True
'2014-10-30T22:00:00',97.619,99.864,97.508,99.662,173062.3295,97.654,99.877,97.526,99.746,187086.7916,True
'2014-11-02T23:00:00',99.838,100.965,99.683,100.382,140618.741,99.897,100.975,99.705,100.407,140065.1799,False
'2014-11-03T23:00:00',100.382,100.392,99.281,99.545,151424.3386,100.411,100.438,99.294,99.576,154534.4702,True
'2014-11-04T23:00:00',99.544,100.764,99.448,100.674,164364.2006,99.576,100.778,99.482,100.7,171674.9518,True
'2014-11-05T23:00:00',100.671,101.202,100.06,100.84,180464.3517,100.707,101.214,100.07,100.864,191239.1627,True
'2014-11-06T23:00:00',100.833,101.484,100.468,101.127,175467.629,100.867,101.496,100.566,101.179,177765.858,False
'2014-11-09T23:00:00',101.062,101.338,100.522,100.907,141053.9003,101.168,101.353,100.534,100.941,142602.3902,True
'2014-11-10T23:00:00',100.904,102.21,100.817,102.107,151796.6688,100.945,102.223,100.83,102.152,145643.2602,False
'2014-11-11T23:00:00',102.107,102.323,101.418,102.017,179425.6707,102.155,102.336,101.435,102.037,178305.2494,False
'2014-11-12T23:00:00',102.021,102.342,101.582,101.826,144821.7492,102.032,102.349,101.602,101.857,127898.1006,True
'2014-11-13T23:00:00',101.823,103.22,101.682,102.946,168297.1402,101.857,103.23,101.699,103.028,151610.0201,True
'2014-11-16T23:00:00',103.177,103.652,102.409,103.14,165307.8809,103.248,103.672,102.421,103.167,178736.0901,True
'2014-11-17T23:00:00',103.118,103.787,102.982,103.438,137786.9406,103.173,103.801,102.997,103.466,143919.6398,True
'2014-11-18T23:00:00',103.44,104.072,103.175,104.007,142628.7696,103.466,104.088,103.195,104.03,149499.6789,True
'2014-11-19T23:00:00',103.999,104.717,103.929,104.534,164702.6601,104.043,104.722,103.962,104.579,181677.7206,True
'2014-11-20T23:00:00',104.517,105.313,103.878,104.812,185902.3705,104.588,105.323,103.893,104.892,178070.4017,True
'2014-11-23T23:00:00',104.892,105.292,104.647,104.847,117190.4311,104.993,105.306,104.659,104.872,123797.8796,False
'2014-11-24T23:00:00',104.836,104.977,104.252,104.764,151158.4589,104.872,105.055,104.266,104.801,156433.8089,False
'2014-11-25T23:00:00',104.762,104.864,104.236,104.651,112040.2,104.806,104.879,104.247,104.683,112382.1104,False
'2014-11-26T23:00:00',104.656,104.664,103.737,103.856,105719.8288,104.683,104.724,103.752,103.89,111236.4286,True
'2014-11-27T23:00:00',103.834,104.28,103.568,103.852,139397.1999,103.948,104.296,103.582,104.003,129992.8296,True
'2014-11-30T23:00:00',103.858,104.547,103.457,104.491,177096.6786,103.937,104.562,103.468,104.523,163462.7482,False
'2014-12-01T23:00:00',104.488,104.932,104.392,104.492,139595.0193,104.534,104.945,104.402,104.515,133446.6599,True
'2014-12-02T23:00:00',104.482,105.493,104.464,105.396,137629.5398,104.518,105.506,104.478,105.419,140867.0987,False
'2014-12-03T23:00:00',105.384,105.699,104.9,105.187,150811.9704,105.426,105.708,104.915,105.206,147614.7693,True
'2014-12-04T23:00:00',105.192,106.417,105.098,106.168,148222.5814,105.216,106.427,105.112,106.327,153965.8088,False
'2014-12-07T23:00:00',106.277,106.5,104.934,105.117,139847.8198,106.326,106.536,104.952,105.138,150629.8799,False
'2014-12-08T23:00:00',105.117,105.272,103.457,104.558,218157.9687,105.16,105.286,103.473,104.583,225644.4811,False
'2014-12-09T23:00:00',104.552,104.663,102.539,102.602,258967.0007,104.583,104.671,102.556,102.63,208653.3008,True
'2014-12-10T23:00:00',102.593,103.666,102.418,102.955,221045.7575,102.632,103.682,102.442,103.003,225992.4893,False
'2014-12-11T23:00:00',102.952,103.331,102.048,102.489,205661.1488,103.013,103.357,102.066,102.633,205663.37,False
'2014-12-14T23:00:00',102.348,102.821,100.898,100.923,213668.7699,102.416,102.84,100.916,100.961,226390.8404,False
'2014-12-15T23:00:00',100.923,101.268,99.132,100.096,255974.3911,100.962,101.28,99.147,100.144,272069.5418,True
'2014-12-16T23:00:00',100.096,102.053,99.937,101.996,229283.7113,100.149,102.073,99.986,102.05,234170.5488,True
'2014-12-17T23:00:00',101.996,102.792,101.714,102.641,180817.8106,102.048,102.803,101.737,102.668,194063.4992,True
'2014-12-18T23:00:00',102.631,103.223,102.347,102.939,151631.7792,102.668,103.241,102.361,103.086,162419.0996,True
'2014-12-21T23:00:00',102.947,103.477,102.772,103.217,97306.0204,103.042,103.492,102.79,103.248,101305.9007,True
'2014-12-22T23:00:00',103.207,103.987,103.085,103.866,89404.2006,103.248,104.002,103.14,103.898,83884.7889,False
'2014-12-23T23:00:00',103.866,103.922,103.431,103.616,54815.1803,103.902,103.976,103.442,103.693,55512.0797,False
'2014-12-24T23:00:00',103.616,103.637,103.274,103.337,8355.0001,103.713,103.743,103.293,103.433,8189.25,True
'2014-12-25T23:00:00',103.237,103.767,103.223,103.424,70823.2397,103.382,103.787,103.374,103.558,63541.9307,True
'2014-12-28T23:00:00',103.527,103.845,103.415,103.662,70314.2196,103.638,103.857,103.431,103.711,82382.7598,False
'2014-12-29T23:00:00',103.662,103.683,102.27,102.867,104465.0406,103.718,103.741,102.286,102.908,116526.6305,True
'2014-12-30T23:00:00',102.867,103.663,102.791,102.947,80618.2501,102.91,103.682,102.82,103.101,84230.7503,False
'2014-12-31T23:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T23:00:00',103.036,103.492,102.177,102.193,110443.5591,103.206,103.508,102.208,102.307,108200.2587,False
'2015-01-04T23:00:00',102.223,102.302,101.238,101.689,131671.8102,102.297,102.376,101.252,101.713,132823.5992,False
'2015-01-05T23:00:00',101.687,101.704,99.907,99.993,161877.41,101.724,101.753,99.921,100.051,159386.7194,True
'2015-01-06T23:00:00',99.987,101.173,99.985,100.923,153065.3888,100.063,101.186,100.046,100.949,151307.2505,True
'2015-01-07T23:00:00',100.918,101.578,100.816,101.119,123381.2096,100.952,101.592,100.856,101.149,129350.8395,False
'2015-01-08T23:00:00',101.115,101.354,99.765,99.817,134326.001,101.149,101.364,99.79,99.923,139495.0298,False
'2015-01-11T23:00:00',99.723,100.436,98.786,98.812,129139.5699,99.787,100.45,98.8,98.846,132515.4306,False
'2015-01-12T23:00:00',98.807,99.433,98.161,98.598,166884.9087,98.846,99.442,98.172,98.632,168770.8682,False
'2015-01-13T23:00:00',98.547,98.673,97.102,98.155,206353.4382,98.663,98.709,97.115,98.185,211039.1673,False
'2015-01-14T23:00:00',98.152,98.774,97.058,97.067,233036.1637,98.185,98.793,97.099,97.158,241083.5383,True
'2015-01-15T23:00:00',97.072,98.33,96.636,98.042,179215.7712,97.158,98.347,96.751,98.157,182776.1001,True
'2015-01-18T23:00:00',98.004,98.571,97.644,98.428,109120.9098,98.098,98.589,97.667,98.477,105857.6703,False
'2015-01-19T23:00:00',98.427,99.061,97.722,98.071,154962.3687,98.479,99.073,97.732,98.114,165964.9695,False
'2015-01-20T23:00:00',98.058,98.099,95.06,95.575,188117.9199,98.114,98.136,95.071,95.609,183145.6396,True
'2015-01-21T23:00:00',95.575,95.77,94.873,95.69,191330.8905,95.613,95.779,94.892,95.717,178979.2393,False
'2015-01-22T23:00:00',95.687,96.098,94.657,94.787,164356.4498,95.723,96.113,94.672,94.857,166597.0292,True
'2015-01-25T23:00:00',94.392,95.426,94.11,94.944,154970.1093,94.473,95.436,94.128,94.974,157855.1999,True
'2015-01-26T23:00:00',94.917,95.258,94.23,95.044,156931.5325,94.983,95.275,94.243,95.073,164650.7599,False
'2015-01-27T23:00:00',95.037,95.207,93.567,93.732,164209.4883,95.091,95.219,93.582,93.78,176021.9216,True
'2015-01-28T23:00:00',93.732,94.297,93.321,93.742,169803.9189,93.789,94.313,93.332,93.783,166741.4104,False
'2015-01-29T23:00:00',93.719,93.918,91.742,92.268,156254.1799,93.772,93.949,91.751,92.359,164914.1801,True
'2015-02-01T23:00:00',92.051,93.616,92.049,93.58,154174.5792,92.109,93.641,92.109,93.609,157999.0608,True
'2015-02-02T23:00:00',93.58,94.892,92.436,94.671,167981.051,93.603,94.912,92.449,94.708,177340.1503,False
'2015-02-03T23:00:00',94.668,95.022,93.047,93.24,152432.071,94.717,95.032,93.073,93.295,161790.6595,True
'2015-02-04T23:00:00',93.224,94.818,93.106,94.5,129916.2187,93.297,94.829,93.121,94.523,141047.9198,True
'2015-02-05T23:00:00',94.5,95.521,94.051,95.041,127119.5784,94.53,95.539,94.063,95.132,152199.8796,True
'2015-02-08T23:00:00',94.888,95.528,94.632,95.147,121747.2708,94.962,95.543,94.645,95.156,127633.3001,False
'2015-02-09T23:00:00',95.147,95.791,94.477,94.858,131901.8601,95.188,95.806,94.483,94.891,136223.2807,True
'2015-02-10T23:00:00',94.856,95.466,94.702,95.342,120418.7305,94.891,95.471,94.712,95.372,128510.1292,False
'2015-02-11T23:00:00',95.342,95.697,94.375,95.2,163728.6014,95.393,95.709,94.394,95.23,178397.8997,True
'2015-02-12T23:00:00',95.206,95.582,94.723,95.347,132246.5702,95.23,95.598,94.742,95.508,134054.1612,False
'2015-02-15T23:00:00',95.157,95.469,94.758,95.004,97326.2598,95.228,95.488,94.78,95.057,96912.55,True
'2015-02-16T23:00:00',95.022,96.415,94.817,96.22,123797.9891,95.063,96.428,94.832,96.293,130778.6309,False
'2015-02-17T23:00:00',96.187,96.33,95.348,95.359,140051.6497,96.298,96.347,95.366,95.389,141819.8107,False
'2015-02-18T23:00:00',95.359,95.41,94.651,95.174,124449.4314,95.388,95.423,94.741,95.195,128513.1808,False
'2015-02-19T23:00:00',95.172,95.522,94.174,94.937,130306.8187,95.195,95.538,94.183,95.055,138690.9094,False
'2015-02-22T23:00:00',94.992,95.043,94.259,94.492,112856.9205,95.078,95.078,94.273,94.519,115278.7194,True
'2015-02-23T23:00:00',94.483,95.283,94.165,95.255,139738.7292,94.532,95.312,94.175,95.307,139403.3809,True
'2015-02-24T23:00:00',95.256,95.87,95.073,95.565,127432.9997,95.312,95.878,95.092,95.592,128699.8598,False
'2015-02-25T23:00:00',95.563,95.863,95.155,95.398,138917.3196,95.593,95.891,95.168,95.427,140288.7505,True
'2015-02-26T23:00:00',95.4,95.846,95.288,95.512,126588.4588,95.427,95.87,95.302,95.688,126703.65,True
'2015-03-01T23:00:00',95.722,95.98,95.362,95.816,98496.3499,95.793,95.995,95.404,95.848,102465.7115,False
'2015-03-02T23:00:00',95.818,96.267,95.457,95.802,118736.4397,95.848,96.276,95.467,95.831,120491.07,True
'2015-03-03T23:00:00',95.802,96.487,95.322,96.272,114927.3402,95.843,96.499,95.334,96.333,116847.8711,False
'2015-03-04T23:00:00',96.277,96.82,95.952,96.187,117720.6305,96.338,96.832,95.966,96.223,114411.9294,False
'2015-03-05T23:00:00',96.192,96.357,95.623,95.687,118701.9301,96.228,96.427,95.638,95.748,120677.3393,True
'2015-03-08T22:00:00',95.697,96.356,95.642,96.087,117430.6591,95.826,96.372,95.677,96.132,116305.2499,False
'2015-03-09T22:00:00',96.087,96.472,95.435,95.443,163574.4207,96.148,96.486,95.448,95.489,165438.1099,False
'2015-03-10T22:00:00',95.443,95.879,94.889,95.225,169711.3113,95.491,95.892,94.903,95.284,169879.7696,True
'2015-03-11T22:00:00',95.217,95.729,95.195,95.588,155397.9885,95.308,95.739,95.207,95.627,158269.14,False
'2015-03-12T22:00:00',95.582,95.64,94.53,94.917,138927.8799,95.623,95.658,94.539,95.038,137641.5593,True
'2015-03-15T22:00:00',94.832,95.228,94.63,94.986,119594.1501,94.933,95.242,94.64,95.022,121495.5405,False
'2015-03-16T22:00:00',94.977,95.147,94.705,94.888,107507.5905,95.022,95.16,94.718,94.915,113705.4905,True
'2015-03-17T22:00:00',94.884,96.027,94.377,95.562,140677.2179,94.922,96.059,94.389,95.608,143568.9207,False
'2015-03-18T22:00:00',95.562,95.757,94.742,94.956,152881.0586,95.633,95.77,94.754,94.996,153435.2303,True
'2015-03-19T22:00:00',94.922,95.87,94.902,95.612,126781.9403,94.998,95.882,94.968,95.664,127017.4896,False
'2015-03-22T22:00:00',95.444,95.898,95.124,95.588,144884.7601,95.513,95.907,95.144,95.632,143330.8805,True
'2015-03-23T22:00:00',95.572,95.982,95.441,95.837,143005.3411,95.633,95.988,95.455,95.873,142766.6903,False
'2015-03-24T22:00:00',95.836,95.852,95.255,95.422,127938.0306,95.873,95.903,95.266,95.454,128245.9297,True
'2015-03-25T22:00:00',95.419,95.776,95.069,95.463,160162.0399,95.456,95.792,95.084,95.495,166583.9205,False
'2015-03-26T22:00:00',95.463,95.598,94.387,94.427,138871.9,95.499,95.615,94.422,94.508,143874.4007,True
'2015-03-29T23:00:00',94.567,94.932,94.41,94.71,126417.7905,94.628,94.944,94.423,94.751,123734.7401,False
'2015-03-30T23:00:00',94.71,94.832,93.752,94.669,136752.9302,94.752,94.841,93.763,94.723,144836.8199,True
'2015-03-31T23:00:00',94.667,95.021,94.322,94.883,145766.699,94.724,95.033,94.328,94.901,151315.1591,True
'2015-04-01T23:00:00',94.883,95.374,94.557,95.308,140619.5702,94.903,95.387,94.567,95.35,141841.5297,False
'2015-04-02T23:00:00',95.302,95.561,94.826,95.133,73147.8702,95.35,95.724,95.118,95.313,74980.9798,True
'2015-04-05T23:00:00',95.243,95.767,95.159,95.747,79249.7204,95.422,95.789,95.192,95.778,77854.7193,True
'2015-04-06T23:00:00',95.747,96.497,95.649,96.149,123261.6601,95.789,96.508,95.707,96.195,124242.6594,False
'2015-04-07T23:00:00',96.145,96.637,95.637,95.733,140520.5793,96.206,96.648,95.651,95.765,138382.3809,True
'2015-04-08T23:00:00',95.713,95.904,95.384,95.842,115493.8704,95.773,95.918,95.394,95.881,114641.7789,False
'2015-04-09T23:00:00',95.841,95.857,95.018,95.608,106977.9494,95.881,95.894,95.032,95.691,108004.6402,False
'2015-04-12T23:00:00',95.626,95.687,94.924,95.334,115617.26,95.665,95.759,94.939,95.383,115119.6008,True
'2015-04-13T23:00:00',95.334,95.799,94.889,95.617,126713.7401,95.388,95.808,94.903,95.64,124545.4102,True
'2015-04-14T23:00:00',95.617,96.944,94.912,96.931,132061.442,95.642,96.968,94.929,96.956,135712.6812,True
'2015-04-15T23:00:00',96.932,97.933,96.739,97.598,137329.3906,96.955,97.944,96.754,97.66,139819.249,False
'2015-04-16T23:00:00',97.587,98.422,96.842,97.042,143812.6,97.683,98.442,96.857,97.168,146216.0693,True
'2015-04-19T23:00:00',97.437,97.915,97.148,97.437,116817.52,97.493,97.928,97.161,97.535,115928.3905,False
'2015-04-20T23:00:00',97.432,97.745,97.198,97.426,119561.5386,97.545,97.758,97.204,97.466,119433.91,True
'2015-04-21T23:00:00',97.418,98.078,97.403,97.963,130403.3493,97.472,98.087,97.437,97.999,131461.6001,True
'2015-04-22T23:00:00',97.957,98.69,97.663,98.45,138538.4904,98.008,98.7,97.678,98.472,139793.1206,False
'2015-04-23T23:00:00',98.438,98.629,97.567,97.66,137522.7422,98.495,98.658,97.622,97.773,137099.5799,True
'2015-04-26T23:00:00',97.48,98.687,97.48,98.479,125707.171,97.577,98.698,97.548,98.503,126945.4904,True
'2015-04-27T23:00:00',98.468,98.929,98.277,98.765,134704.2211,98.503,98.942,98.288,98.786,132348.3697,True
'2015-04-28T23:00:00',98.762,99.487,98.634,99.008,155283.4592,98.786,99.502,98.642,99.035,157607.0396,False
'2015-04-29T23:00:00',98.993,99.167,98.477,98.803,164372.6998,99.035,99.248,98.491,98.857,163747.53,False
'2015-04-30T23:00:00',98.803,99.174,98.405,98.753,111120.8794,98.862,99.189,98.418,98.912,102552.5704,True
'2015-05-03T23:00:00',98.878,99.372,98.547,99.292,90079.1905,98.948,99.393,98.562,99.344,88998.9211,False
'2015-05-04T23:00:00',99.292,99.995,99.023,99.287,126715.0501,99.361,100.003,99.037,99.326,120515.3809,False
'2015-05-05T23:00:00',99.287,99.915,98.957,99.13,129548.3698,99.342,99.929,98.971,99.175,125973.4095,False
'2015-05-06T23:00:00',99.127,99.278,98.228,98.703,138895.4201,99.199,99.294,98.242,98.747,140464.3702,True
'2015-05-07T23:00:00',98.684,99.437,98.63,99.141,135195.9492,98.739,99.504,98.659,99.219,133588.2695,True
'2015-05-10T23:00:00',99.028,99.399,98.722,99.207,99908.4006,99.094,99.411,98.736,99.229,98301.8093,True
'2015-05-11T23:00:00',99.207,100.038,99.192,99.724,113547.05,99.245,100.049,99.212,99.746,111645.7308,False
'2015-05-12T23:00:00',99.717,100.089,99.385,99.619,118765.6291,99.753,100.102,99.397,99.667,120431.98,False
'2015-05-13T23:00:00',99.616,99.913,99.207,99.432,126465.8694,99.667,99.928,99.218,99.476,125436.6795,False
'2015-05-14T23:00:00',99.429,99.774,99.096,99.248,125951.2999,99.478,99.787,99.107,99.273,123215.849,False
'2015-05-17T23:00:00',99.3,99.562,98.512,98.655,102097.8599,99.393,99.578,98.521,98.677,99494.6293,True
'2015-05-18T23:00:00',98.632,98.898,98.331,98.656,125306.6387,98.678,98.91,98.343,98.678,124235.2403,True
'2015-05-19T23:00:00',98.647,99.511,98.602,99.356,142581.7297,98.678,99.528,98.611,99.42,142010.7604,False
'2015-05-20T23:00:00',99.356,99.466,98.897,99.195,121363.1593,99.424,99.529,98.911,99.234,119447.3703,False
'2015-05-21T23:00:00',99.183,99.3,98.628,98.923,118319.9604,99.243,99.312,98.64,99.017,119980.91,False
'2015-05-24T23:00:00',98.847,99.034,98.622,98.693,57071.2601,98.917,99.048,98.638,98.739,58246.61,True
'2015-05-25T23:00:00',98.682,99.466,98.641,98.984,130803.9806,98.752,99.482,98.683,99.031,131029.6792,True
'2015-05-26T23:00:00',98.979,99.499,98.914,99.292,135653.6089,99.031,99.526,98.935,99.325,139700.9997,True
'2015-05-27T23:00:00',99.275,99.801,99.107,99.66,140758.6284,99.325,99.813,99.123,99.684,141828.2392,True
'2015-05-28T23:00:00',99.648,99.815,99.002,99.667,145602.9408,99.686,99.825,99.012,99.758,148922.0604,False
'2015-05-31T23:00:00',99.705,99.747,99.13,99.627,138687.5301,99.757,99.818,99.14,99.658,141237.7599,True
'2015-06-01T23:00:00',99.627,100.223,99.496,100.067,159510.0181,99.671,100.232,99.51,100.113,165617.2896,False
'2015-06-02T23:00:00',100.052,100.071,99.65,99.769,150787.7005,100.113,100.118,99.664,99.791,155254.16,False
'2015-06-03T23:00:00',99.754,99.988,99.399,99.452,150249.0602,99.793,99.998,99.41,99.485,148718.8789,True
'2015-06-04T23:00:00',99.452,101.027,99.447,100.902,143079.5202,99.484,101.064,99.466,101.038,143254.1791,False
'2015-06-07T23:00:00',100.95,101.0,100.269,100.292,144752.9893,101.042,101.047,100.286,100.323,146247.3991,True
'2015-06-08T23:00:00',100.282,101.002,99.984,100.773,159089.6091,100.323,101.009,99.999,100.817,159530.7483,False
'2015-06-09T23:00:00',100.764,100.908,99.507,100.073,178410.7788,100.817,100.922,99.518,100.148,182564.7308,True
'2015-06-10T23:00:00',100.071,100.59,99.874,100.378,154121.0594,100.146,100.652,99.979,100.447,155743.1998,False
'2015-06-11T23:00:00',100.372,100.667,100.022,100.072,137342.8192,100.447,100.676,100.036,100.233,136820.9416,True
'2015-06-14T23:00:00',99.974,100.39,99.888,100.117,127290.2696,100.135,100.404,99.899,100.145,128216.8909,True
'2015-06-15T23:00:00',100.101,100.412,99.917,100.323,113662.3802,100.157,100.435,99.947,100.363,112326.9301,True
'2015-06-16T23:00:00',100.322,100.992,100.24,100.928,131999.0205,100.375,101.062,100.253,100.947,135241.8398,False
'2015-06-17T23:00:00',100.914,101.145,100.41,100.589,152568.6906,100.968,101.157,100.424,100.63,153384.3002,False
'2015-06-18T23:00:00',100.592,100.818,99.754,99.967,116187.5104,100.63,100.832,99.767,100.128,118423.3704,True
'2015-06-21T23:00:00',100.199,100.827,99.954,100.207,105203.7306,100.364,100.841,99.968,100.23,107300.3995,True
'2015-06-22T23:00:00',100.208,100.572,100.118,100.54,103012.2198,100.257,100.585,100.153,100.563,105011.9696,False
'2015-06-23T23:00:00',100.522,100.853,99.839,100.009,109147.2895,100.563,100.863,99.846,100.03,108809.7608,True
'2015-06-24T23:00:00',99.997,100.38,99.592,100.26,97915.8802,100.044,100.4,99.603,100.312,99850.3506,True
'2015-06-25T23:00:00',100.258,100.592,99.792,100.492,93657.4801,100.313,100.628,99.802,100.593,106836.8191,False
'2015-06-28T23:00:00',99.377,99.84,98.722,98.784,151432.3708,99.478,99.857,98.729,98.805,143494.5102,False
'2015-06-29T23:00:00',98.772,99.045,97.607,98.023,136590.8006,98.808,99.057,97.64,98.067,137071.1893,False
'2015-06-30T23:00:00',98.023,98.495,97.767,97.828,129695.5988,98.066,98.504,97.776,97.85,127620.4799,True
'2015-07-01T23:00:00',97.813,98.158,97.483,98.097,129024.5803,97.864,98.187,97.723,98.181,129624.0801,False
'2015-07-02T23:00:00',98.097,98.136,97.347,97.574,106790.7893,98.179,98.213,97.363,97.859,107681.5197,False
'2015-07-05T23:00:00',96.737,97.569,96.597,96.868,139258.2102,96.808,97.584,96.608,96.893,137923.6796,False
'2015-07-06T23:00:00',96.863,96.99,95.593,96.422,145452.7397,96.903,97.005,95.602,96.469,146882.2909,False
'2015-07-07T23:00:00',96.421,96.456,94.537,94.684,174465.8403,96.47,96.502,94.548,94.705,176788.5808,True
'2015-07-08T23:00:00',94.677,95.857,94.511,95.463,150635.8401,94.71,95.869,94.537,95.491,152055.3802,True
'2015-07-09T23:00:00',95.463,97.006,95.427,96.888,150775.84,95.511,97.078,95.471,97.067,149159.9391,False
'2015-07-12T23:00:00',96.136,97.122,96.136,96.852,143860.9389,96.247,97.135,96.213,96.883,144175.8192,True
'2015-07-13T23:00:00',96.842,96.983,96.345,96.92,133711.0012,96.896,97.007,96.352,96.986,132417.379,False
'2015-07-14T23:00:00',96.921,97.021,95.556,95.812,143244.0696,96.988,97.035,95.567,95.852,145035.1687,False
'2015-07-15T23:00:00',95.802,96.057,95.668,95.805,139522.6297,95.859,96.07,95.681,95.818,141046.8193,False
'2015-07-16T23:00:00',95.787,95.803,95.365,95.582,112145.1706,95.818,95.838,95.369,95.688,115950.4202,True
'2015-07-19T23:00:00',95.543,95.845,95.469,95.627,105377.4421,95.611,95.857,95.481,95.675,106709.4231,True
'2015-07-20T23:00:00',95.557,96.036,95.54,95.654,140027.9094,95.709,96.048,95.558,95.703,142444.8805,False
'2015-07-21T23:00:00',95.647,95.723,94.97,95.077,123787.8904,95.723,95.738,94.976,95.168,125884.4187,False
'2015-07-22T23:00:00',95.071,95.65,94.892,95.045,124676.8512,95.168,95.718,94.902,95.066,127165.3608,False
'2015-07-23T23:00:00',95.027,95.243,94.487,94.863,113324.9391,95.075,95.256,94.494,94.923,115728.97,False
'2015-07-26T23:00:00',94.882,95.033,94.412,94.517,134909.7302,94.928,95.044,94.422,94.54,134109.1608,True
'2015-07-27T23:00:00',94.512,95.712,94.373,95.616,133326.7801,94.54,95.717,94.387,95.638,131718.1404,True
'2015-07-28T23:00:00',95.604,96.172,95.322,95.709,137507.8106,95.638,96.183,95.331,95.761,138595.4593,False
'2015-07-29T23:00:00',95.705,95.933,95.335,95.463,131935.4207,95.767,95.945,95.348,95.513,132490.8106,False
'2015-07-30T23:00:00',95.477,95.551,94.592,94.593,146705.25,95.529,95.578,94.639,94.702,148632.7495,False
'2015-08-02T23:00:00',94.631,94.752,94.159,94.267,120514.9806,94.674,94.774,94.167,94.29,122649.1181,False
'2015-08-03T23:00:00',94.266,94.599,94.093,94.268,144601.0607,94.292,94.61,94.104,94.286,147025.8805,True
'2015-08-04T23:00:00',94.262,95.014,94.147,94.741,157679.8397,94.293,95.026,94.175,94.765,157673.1277,True
'2015-08-05T23:00:00',94.733,95.228,94.575,95.137,137171.9605,94.765,95.243,94.583,95.165,133877.4595,False
'2015-08-06T23:00:00',95.124,95.456,94.482,94.547,134286.0906,95.168,95.507,94.491,94.702,156787.68,True
'2015-08-09T23:00:00',94.596,95.88,94.512,95.846,111758.7292,94.658,95.895,94.522,95.868,113154.8104,False
'2015-08-10T23:00:00',95.842,96.014,94.982,95.388,138487.2903,95.879,96.025,94.992,95.436,138755.2606,True
'2015-08-11T23:00:00',95.387,95.786,94.973,95.707,150661.8513,95.434,95.798,94.982,95.726,151724.0387,False
'2015-08-12T23:00:00',95.687,95.981,95.007,95.264,151582.41,95.731,95.992,95.016,95.291,150955.5092,False
'2015-08-13T23:00:00',95.264,95.414,94.867,94.907,119137.7404,95.297,95.423,94.899,95.003,118401.0703,True
'2015-08-16T23:00:00',94.833,95.226,94.667,95.093,101309.6794,95.005,95.24,94.683,95.118,103642.0197,True
'2015-08-17T23:00:00',95.087,95.362,94.682,95.258,101139.9608,95.128,95.379,94.693,95.277,100562.4901,False
'2015-08-18T23:00:00',95.253,95.387,94.176,94.282,124547.2698,95.278,95.399,94.187,94.297,122837.4697,False
'2015-08-19T23:00:00',94.282,94.778,94.038,94.259,126022.6009,94.305,94.79,94.047,94.314,126124.6097,False
'2015-08-20T23:00:00',94.261,94.428,92.453,92.457,146404.851,94.315,94.439,92.463,92.578,145244.1897,False
'2015-08-23T23:00:00',92.422,92.566,87.396,89.098,210770.1684,92.493,92.598,87.468,89.136,213904.6114,False
'2015-08-24T23:00:00',89.103,91.344,88.812,89.081,197437.9692,89.137,91.36,88.827,89.127,198390.6201,True
'2015-08-25T23:00:00',89.074,90.408,88.767,90.191,215854.8417,89.148,90.424,88.782,90.234,219188.8874,True
'2015-08-26T23:00:00',90.183,92.049,90.077,91.673,199880.021,90.262,92.058,90.091,91.722,201620.3996,True
'2015-08-27T23:00:00',91.676,92.202,90.804,92.077,172559.5205,91.723,92.257,90.817,92.257,172600.0509,True
'2015-08-30T23:00:00',91.965,92.425,90.849,92.25,147780.6613,92.145,92.44,90.865,92.273,146954.6708,False
'2015-08-31T23:00:00',92.245,92.292,90.007,90.012,185979.4687,92.276,92.32,90.041,90.053,184025.76,True
'2015-09-01T23:00:00',90.011,91.145,89.937,90.674,179208.221,90.053,91.157,89.98,90.698,179077.0912,True
'2015-09-02T23:00:00',90.674,91.463,90.209,91.099,154503.3401,90.697,91.473,90.219,91.115,153069.2291,False
'2015-09-03T23:00:00',91.094,91.148,89.526,89.562,156732.0207,91.116,91.171,89.532,89.648,156647.8608,True
'2015-09-06T23:00:00',89.608,90.154,89.437,89.623,123610.3702,89.747,90.171,89.456,89.648,124036.2208,True
'2015-09-07T23:00:00',89.617,90.907,89.323,90.702,164625.3488,89.648,90.918,89.338,90.723,163002.1491,True
'2015-09-08T23:00:00',90.694,92.064,90.654,90.832,167469.2605,90.723,92.078,90.703,90.958,169833.0091,True
'2015-09-09T23:00:00',90.827,91.855,90.348,91.009,195243.0499,90.943,91.873,90.365,91.048,196500.5794,False
'2015-09-10T23:00:00',91.005,91.432,90.584,90.882,138781.9097,91.05,91.449,90.594,90.963,137535.362,False
'2015-09-13T23:00:00',90.874,91.248,90.318,90.637,139520.1702,91.005,91.263,90.329,90.65,139091.9694,True
'2015-09-14T23:00:00',90.637,91.037,90.102,90.88,146813.7711,90.661,91.049,90.112,90.915,146932.5599,True
'2015-09-15T23:00:00',90.875,91.713,90.691,91.525,136625.9518,90.915,91.723,90.705,91.543,136755.3613,False
'2015-09-16T23:00:00',91.51,92.037,90.878,91.027,158932.3013,91.543,92.048,90.897,91.056,158956.2983,False
'2015-09-17T23:00:00',91.026,91.731,90.662,90.677,190516.7902,91.065,91.742,90.674,90.753,190346.9907,True
'2015-09-20T23:00:00',90.765,91.438,90.587,90.933,135893.5001,90.814,91.449,90.601,90.962,139721.8009,False
'2015-09-21T23:00:00',90.932,91.072,90.143,90.516,133408.2606,90.969,91.088,90.153,90.557,133562.3605,False
'2015-09-22T23:00:00',90.516,90.918,89.928,90.272,138156.0302,90.554,90.927,89.938,90.313,139803.6401,False
'2015-09-23T23:00:00',90.272,90.38,88.998,90.217,166990.0193,90.317,90.396,89.007,90.269,168214.5312,True
'2015-09-24T23:00:00',90.222,90.933,89.917,90.377,157363.3194,90.269,90.947,89.928,90.448,157092.8703,False
'2015-09-27T23:00:00',90.338,90.487,89.45,89.494,143526.5107,90.409,90.501,89.461,89.521,144342.2892,False
'2015-09-28T23:00:00',89.492,89.813,88.879,89.197,172023.1119,89.525,89.824,88.89,89.217,170627.7897,True
'2015-09-29T23:00:00',89.197,90.089,89.148,90.036,150893.4592,89.219,90.11,89.192,90.063,152613.6496,True
'2015-09-30T23:00:00',90.035,90.611,89.893,90.377,150469.7502,90.065,90.623,89.925,90.403,148330.2002,True
'2015-10-01T23:00:00',90.375,91.252,89.716,91.122,144911.5102,90.403,91.303,89.728,91.228,143024.2102,True
'2015-10-04T23:00:00',91.197,92.144,91.018,92.043,128317.0013,91.283,92.154,91.04,92.073,125268.9193,True
'2015-10-05T23:00:00',92.041,92.33,91.617,92.228,125951.3104,92.073,92.341,91.627,92.262,122121.9504,False
'2015-10-06T23:00:00',92.226,92.547,91.726,91.901,162563.9907,92.262,92.558,91.736,91.927,163411.6888,True
'2015-10-07T23:00:00',91.9,92.29,91.632,92.135,146754.8189,91.93,92.299,91.645,92.158,145320.5898,True
'2015-10-08T23:00:00',92.136,93.257,92.068,92.847,136516.2493,92.155,93.264,92.099,92.943,137067.2302,False
'2015-10-11T23:00:00',92.703,93.16,92.197,92.337,93026.9003,92.775,93.17,92.208,92.369,92139.2997,False
'2015-10-12T23:00:00',92.336,92.493,91.489,91.828,124133.3485,92.372,92.503,91.497,91.852,123730.6204,True
'2015-10-13T23:00:00',91.818,92.187,91.604,91.848,141193.369,91.857,92.219,91.615,91.869,142403.0398,True
'2015-10-14T23:00:00',91.842,92.603,91.469,92.412,142509.66,91.874,92.613,91.479,92.431,140031.3103,True
'2015-10-15T23:00:00',92.412,92.68,92.045,92.437,109286.4994,92.423,92.693,92.053,92.538,107169.5708,False
'2015-10-18T23:00:00',92.468,92.593,91.65,91.773,106173.3691,92.553,92.603,91.661,91.807,104961.5994,True
'2015-10-19T23:00:00',91.768,92.687,91.537,92.317,108499.9706,91.812,92.693,91.546,92.335,106640.1907,False
'2015-10-20T23:00:00',92.317,92.533,91.243,91.256,118283.0205,92.334,92.546,91.255,91.3,117152.3699,True
'2015-10-21T23:00:00',91.25,92.209,91.096,92.194,134118.3787,91.303,92.238,91.116,92.236,133077.1298,True
'2015-10-22T23:00:00',92.188,92.594,91.644,92.227,140876.1298,92.238,92.605,91.657,92.293,139581.3795,False
'2015-10-25T22:00:00',92.189,92.26,91.719,92.056,106370.2106,92.305,92.343,91.752,92.078,106173.0209,False
'2015-10-26T22:00:00',92.042,92.058,90.645,90.767,112833.889,92.078,92.092,90.652,90.788,111491.5298,True
'2015-10-27T22:00:00',90.765,92.058,90.585,91.792,126276.5306,90.788,92.072,90.596,91.812,125822.4295,True
'2015-10-28T22:00:00',91.786,92.171,91.165,91.944,137102.1202,91.818,92.183,91.174,91.962,135528.7882,True
'2015-10-29T22:00:00',91.94,92.478,91.402,92.197,159330.0096,91.968,92.488,91.411,92.238,159015.7703,False
'2015-10-31T22:00:00',92.197,92.197,92.192,92.192,0.0,92.238,92.248,92.238,92.248,0.0,True
'2015-11-01T23:00:00',92.002,92.284,91.917,92.209,112952.2801,92.073,92.294,91.927,92.227,111277.6307,True
'2015-11-02T23:00:00',92.208,92.915,91.929,92.689,110162.9801,92.242,92.926,91.939,92.731,109169.6499,False
'2015-11-03T23:00:00',92.689,92.973,92.145,92.423,127240.8398,92.727,92.989,92.152,92.462,126173.1884,True
'2015-11-04T23:00:00',92.413,92.739,92.155,92.427,130045.369,92.468,92.747,92.168,92.458,126670.1301,True
'2015-11-05T23:00:00',92.427,92.766,92.178,92.462,143323.7605,92.457,92.848,92.252,92.608,141307.6802,True
'2015-11-08T23:00:00',92.642,93.249,92.608,92.691,119407.0391,92.718,93.257,92.618,92.718,117192.3898,True
'2015-11-09T23:00:00',92.691,93.04,92.649,92.764,119571.9514,92.72,93.046,92.665,92.789,119275.3598,False
'2015-11-10T23:00:00',92.764,92.977,92.529,92.607,105629.099,92.801,92.986,92.539,92.64,106345.0702,False
'2015-11-11T23:00:00',92.612,92.969,92.123,92.236,137578.0693,92.64,92.981,92.134,92.263,131199.2788,False
'2015-11-12T23:00:00',92.228,92.4,91.899,92.001,119821.5299,92.258,92.41,91.907,92.042,117385.6805,True
'2015-11-15T23:00:00',91.868,92.519,91.781,92.39,132893.5387,91.924,92.53,91.792,92.399,132740.1315,True
'2015-11-16T23:00:00',92.373,92.783,92.372,92.654,136189.3196,92.399,92.791,92.399,92.673,134014.5805,True
'2015-11-17T23:00:00',92.652,92.95,92.355,92.923,119583.2499,92.673,92.964,92.362,92.952,120358.5399,False
'2015-11-18T23:00:00',92.919,93.087,92.288,92.475,141614.1503,92.948,93.103,92.298,92.495,137034.6701,False
'2015-11-19T23:00:00',92.467,92.559,91.953,91.967,126345.5294,92.507,92.565,91.986,92.043,123343.9598,False
'2015-11-22T23:00:00',92.048,92.335,91.663,91.894,118917.5793,92.202,92.342,91.67,91.919,117479.6294,True
'2015-11-23T23:00:00',91.887,92.15,91.627,92.071,119976.0996,91.928,92.161,91.637,92.112,119188.4301,True
'2015-11-24T23:00:00',92.066,92.352,91.877,92.317,120289.9996,92.107,92.361,91.885,92.34,119993.7805,False
'2015-11-25T23:00:00',92.322,92.333,92.025,92.191,85546.5802,92.34,92.41,92.031,92.212,86293.1896,False
'2015-11-26T23:00:00',92.192,92.277,91.721,91.721,99763.8406,92.212,92.308,91.777,91.893,98736.4793,True
'2015-11-29T23:00:00',91.896,92.623,91.682,92.131,113064.0095,91.932,92.632,91.69,92.143,111493.9995,False
'2015-11-30T23:00:00',92.131,92.517,91.79,91.966,140130.0097,92.154,92.524,91.801,92.014,142281.8006,True
'2015-12-01T23:00:00',91.964,92.695,91.887,92.352,141974.8495,92.013,92.707,91.925,92.375,139815.2794,False
'2015-12-02T23:00:00',92.351,92.773,91.606,91.788,175159.7307,92.371,92.788,91.618,91.819,174999.43,True
'2015-12-03T23:00:00',91.788,92.389,91.528,92.107,160447.5101,91.827,92.401,91.536,92.158,161047.3513,False
'2015-12-06T23:00:00',92.103,92.168,91.116,91.378,119588.3121,92.171,92.192,91.127,91.402,119595.65,False
'2015-12-07T23:00:00',91.378,91.384,90.127,90.479,144759.9198,91.395,91.428,90.137,90.498,145983.9205,False
'2015-12-08T23:00:00',90.472,90.596,89.093,89.408,155053.4691,90.503,90.608,89.106,89.45,156233.5914,False
'2015-12-09T23:00:00',89.411,89.928,89.076,89.202,145231.0703,89.449,89.933,89.086,89.237,145885.1608,False
'2015-12-10T23:00:00',89.202,89.509,87.728,87.937,172072.8404,89.247,89.522,87.738,87.973,146988.2301,True
'2015-12-13T23:00:00',88.272,88.54,87.457,88.117,174314.98,88.321,88.549,87.465,88.137,176154.4022,True
'2015-12-14T23:00:00',88.102,88.891,87.915,88.579,156591.619,88.151,88.9,87.923,88.623,158480.4907,True
'2015-12-15T23:00:00',88.578,88.758,87.967,88.678,152841.5005,88.621,88.771,87.974,88.693,155868.1308,False
'2015-12-16T23:00:00',88.669,88.848,87.772,87.92,138676.3702,88.693,88.858,87.781,87.945,136110.1796,False
'2015-12-17T23:00:00',87.92,88.507,86.691,86.788,159483.1604,87.947,88.517,86.698,86.832,161558.2489,True
'2015-12-20T23:00:00',86.944,87.27,86.365,86.785,127364.6588,87.03,87.278,86.379,86.847,127035.9409,True
'2015-12-21T23:00:00',86.801,87.053,86.558,86.969,112334.0899,86.848,87.062,86.569,86.988,111656.0395,True
'2015-12-22T23:00:00',86.962,87.419,86.67,87.284,88346.9688,86.989,87.432,86.738,87.328,90096.1599,False
'2015-12-23T23:00:00',87.286,87.332,86.711,87.06,68936.8599,87.329,87.424,86.723,87.204,70462.8895,False
'2015-12-24T23:00:00',87.064,87.108,86.833,87.005,9970.9601,87.204,87.205,86.902,87.144,10318.1902,False
'2015-12-27T23:00:00',86.861,87.073,86.497,86.573,85941.0593,86.888,87.087,86.507,86.599,86162.8098,True
'2015-12-28T23:00:00',86.582,87.136,86.381,87.001,89055.3594,86.599,87.148,86.392,87.03,90594.1103,False
'2015-12-29T23:00:00',87.001,87.149,86.558,86.822,90029.4297,87.027,87.163,86.565,86.852,88908.2702,True
'2015-12-30T23:00:00',86.821,87.01,86.465,86.792,87047.1206,86.852,87.027,86.478,86.97,90774.1805,False
'2015-12-31T23:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-03T23:00:00',86.963,87.001,85.182,85.582,137821.1202,87.042,87.043,85.191,85.627,136159.3192,False
'2016-01-04T23:00:00',85.58,86.112,84.837,85.062,156516.0596,85.622,86.118,84.842,85.073,155885.1198,False
'2016-01-05T23:00:00',85.062,85.246,83.911,84.155,187032.9502,85.084,85.263,83.921,84.176,185399.7287,False
'2016-01-06T23:00:00',84.156,84.417,82.905,83.357,208238.0697,84.188,84.431,82.917,83.376,210657.3096,False
'2016-01-07T23:00:00',83.347,84.317,82.683,82.701,185021.3793,83.379,84.431,82.735,82.762,184755.9895,True
'2016-01-10T23:00:00',82.721,83.894,82.263,82.831,179840.8305,82.763,83.902,82.284,82.843,182098.8094,False
'2016-01-11T23:00:00',82.825,83.192,82.113,82.479,196156.3207,82.836,83.199,82.127,82.503,195136.5805,False
'2016-01-12T23:00:00',82.476,83.415,81.855,82.049,185560.8605,82.504,83.424,81.864,82.073,185029.0898,True
'2016-01-13T23:00:00',82.051,82.375,81.564,82.168,202962.2886,82.078,82.383,81.576,82.184,203225.5306,False
'2016-01-14T23:00:00',82.162,82.442,80.149,80.461,212396.3413,82.191,82.462,80.159,80.548,211528.2479,True
'2016-01-17T23:00:00',79.821,81.055,79.821,80.53,147872.6111,80.001,81.063,79.984,80.636,147654.7685,True
'2016-01-18T23:00:00',80.528,81.808,80.488,80.681,191549.2678,80.636,81.816,80.497,80.709,195978.0097,False
'2016-01-19T23:00:00',80.667,80.853,78.945,80.613,236623.6903,80.713,80.863,78.954,80.643,238158.9621,True
'2016-01-20T23:00:00',80.612,82.695,80.117,82.483,252224.1698,80.659,82.704,80.127,82.527,254205.2494,True
'2016-01-21T23:00:00',82.477,84.112,82.208,84.112,207737.2911,82.522,84.158,82.222,84.158,212313.3097,False
'2016-01-24T23:00:00',83.863,84.108,82.758,82.762,182445.6709,83.906,84.123,82.775,82.779,185416.8197,True
'2016-01-25T23:00:00',82.764,84.442,82.195,83.87,193833.4196,82.779,84.452,82.201,83.893,191903.349,True
'2016-01-26T23:00:00',83.87,84.781,83.422,84.176,205511.9207,83.898,84.821,83.431,84.21,205970.2004,True
'2016-01-27T23:00:00',84.169,85.301,83.935,84.677,203628.7497,84.231,85.313,83.95,84.714,206665.069,True
'2016-01-28T23:00:00',84.677,86.947,84.354,86.667,227047.5292,84.718,86.958,84.403,86.687,223158.9503,True
'2016-01-31T23:00:00',86.817,87.042,85.852,86.724,193672.6996,86.873,87.052,85.86,86.756,190563.7481,False
'2016-02-01T23:00:00',86.717,86.785,85.333,85.345,196881.119,86.768,86.858,85.364,85.377,195430.3029,True
'2016-02-02T23:00:00',85.338,86.199,84.482,85.526,255837.9206,85.377,86.209,84.492,85.565,253824.8707,False
'2016-02-03T23:00:00',85.526,86.208,84.758,84.897,237870.4994,85.587,86.218,84.766,84.912,237812.3489,False
'2016-02-04T23:00:00',84.897,85.309,83.919,83.929,212776.749,84.918,85.319,83.95,83.996,212190.6295,False
'2016-02-07T23:00:00',84.012,84.716,82.576,83.17,226044.347,84.087,84.727,82.585,83.193,228342.5119,False
'2016-02-08T23:00:00',83.17,83.681,81.904,83.001,269971.7695,83.198,83.693,81.922,83.019,274778.1867,False
'2016-02-09T23:00:00',82.994,83.21,81.263,81.339,279521.6192,83.019,83.224,81.281,81.433,283588.2015,False
'2016-02-10T23:00:00',81.362,81.559,79.272,80.662,285430.8639,81.432,81.583,79.288,80.68,284596.7915,True
'2016-02-11T23:00:00',80.645,82.045,80.292,81.707,242337.222,80.693,82.059,80.308,81.808,242838.359,True
'2016-02-14T23:00:00',81.817,82.988,81.418,82.798,159657.7912,81.898,82.998,81.782,82.862,157817.8606,False
'2016-02-15T23:00:00',82.798,83.503,81.7,82.247,212364.3806,82.857,83.517,81.709,82.318,213047.0713,True
'2016-02-16T23:00:00',82.252,83.632,81.586,83.43,212614.8527,82.318,83.646,81.598,83.483,213808.1094,False
'2016-02-17T23:00:00',83.429,83.582,82.282,82.481,196717.5506,83.488,83.604,82.297,82.519,198426.4002,False
'2016-02-18T23:00:00',82.472,82.563,81.362,81.707,184547.8819,82.521,82.593,81.373,81.815,185068.5889,True
'2016-02-21T23:00:00',81.683,82.784,81.534,82.349,173865.921,81.757,82.796,81.547,82.413,171627.8904,False
'2016-02-22T23:00:00',82.344,82.46,81.029,81.257,191769.2019,82.413,82.479,81.041,81.286,194272.1098,True
'2016-02-23T23:00:00',81.257,81.922,80.352,81.865,200069.7998,81.287,81.942,80.367,81.888,203128.531,True
'2016-02-24T23:00:00',81.852,83.593,81.555,83.505,192829.83,81.888,83.605,81.567,83.528,189698.9614,True
'2016-02-25T23:00:00',83.498,84.341,83.136,84.324,171027.6995,83.529,84.388,83.147,84.378,171963.6208,False
'2016-02-28T23:00:00',84.257,84.281,83.09,83.199,189881.7902,84.371,84.374,83.098,83.268,189115.0591,True
'2016-02-29T23:00:00',83.194,85.253,82.778,84.972,184834.4206,83.27,85.264,82.818,85.053,186731.61,False
'2016-03-01T23:00:00',84.977,85.213,84.257,84.557,175507.4105,85.053,85.221,84.271,84.599,176635.5404,True
'2016-03-02T23:00:00',84.548,85.217,84.418,84.798,152789.3593,84.607,85.228,84.428,84.836,151583.2401,True
'2016-03-03T23:00:00',84.791,85.757,84.361,85.372,159559.3089,84.85,85.767,84.388,85.513,161051.671,False
'2016-03-06T23:00:00',85.422,85.651,84.841,85.381,142515.9915,85.493,85.663,84.851,85.473,139547.3498,False
'2016-03-07T23:00:00',85.381,85.401,83.835,83.99,162300.2905,85.477,85.483,83.845,84.005,162566.8104,True
'2016-03-08T23:00:00',83.978,85.628,83.643,85.512,163831.8491,84.008,85.64,83.658,85.586,163212.5907,False
'2016-03-09T23:00:00',85.517,86.136,84.102,84.782,201190.8595,85.586,86.151,84.113,84.852,196837.8195,True
'2016-03-10T23:00:00',84.778,86.218,84.527,86.144,155054.2791,84.85,86.229,84.553,86.186,153424.2599,False
'2016-03-13T22:00:00',86.152,86.23,85.375,85.831,121888.8504,86.213,86.242,85.387,85.855,122249.5007,False
'2016-03-14T22:00:00',85.822,85.857,84.164,84.719,147661.8509,85.863,85.888,84.174,84.76,148131.8897,True
'2016-03-15T22:00:00',84.721,85.962,84.615,85.918,150925.1101,84.76,85.985,84.631,85.979,150022.8089,False
'2016-03-16T22:00:00',85.922,86.232,84.988,85.83,185914.8097,85.979,86.245,84.999,85.847,187104.251,False
'2016-03-17T22:00:00',85.819,86.278,85.356,85.748,151856.651,85.856,86.293,85.37,85.802,152114.0791,False
'2016-03-20T22:00:00',85.607,85.701,85.074,85.443,125076.6603,85.854,85.854,85.087,85.465,124288.8295,True
'2016-03-21T22:00:00',85.442,86.203,84.793,86.09,148717.6413,85.473,86.215,84.813,86.136,149653.3101,False
'2016-03-22T22:00:00',86.087,86.287,84.998,85.083,145618.5014,86.136,86.302,85.013,85.112,144656.8305,True
'2016-03-23T22:00:00',85.067,85.354,84.559,85.214,136348.5898,85.133,85.371,84.572,85.233,134162.8896,True
'2016-03-24T22:00:00',85.212,85.575,85.082,85.234,57633.28,85.238,85.628,85.143,85.345,56611.0102,True
'2016-03-27T23:00:00',85.201,86.078,85.163,86.017,89509.7097,85.335,86.098,85.222,86.054,88407.0601,True
'2016-03-28T23:00:00',86.014,86.491,85.853,86.184,145100.8002,86.053,86.516,85.867,86.244,146943.7307,True
'2016-03-29T23:00:00',86.184,87.11,85.804,86.69,151636.7488,86.231,87.121,85.817,86.723,153421.7509,False
'2016-03-30T23:00:00',86.69,87.457,86.294,86.551,147243.6602,86.722,87.467,86.308,86.574,149380.0204,False
'2016-03-31T23:00:00',86.553,86.706,85.254,85.765,155776.6203,86.574,86.728,85.266,85.828,157037.0407,False
'2016-04-03T23:00:00',85.577,85.758,85.048,85.056,131940.0097,85.678,85.803,85.062,85.089,131131.9307,False
'2016-04-04T23:00:00',85.046,85.156,83.527,83.982,163620.6116,85.097,85.198,83.54,84.015,166763.1195,False
'2016-04-05T23:00:00',83.973,84.272,83.442,83.866,152351.9995,84.015,84.286,83.455,83.89,154313.5305,False
'2016-04-06T23:00:00',83.864,84.036,81.704,82.297,178210.7114,83.89,84.058,81.719,82.354,176745.0311,True
'2016-04-07T23:00:00',82.29,83.768,82.175,83.144,153463.5803,82.354,83.78,82.214,83.232,156278.9394,True
'2016-04-10T23:00:00',83.126,83.818,82.721,83.69,165875.7908,83.263,83.832,82.743,83.701,166384.9121,True
'2016-04-11T23:00:00',83.68,85.142,83.543,85.065,162564.651,83.699,85.152,83.558,85.083,161088.4388,True
'2016-04-12T23:00:00',85.064,85.713,84.947,85.301,170972.9012,85.088,85.724,84.961,85.318,173552.4588,False
'2016-04-13T23:00:00',85.301,85.426,84.774,85.16,155039.9995,85.317,85.44,84.782,85.196,153748.9587,False
'2016-04-14T23:00:00',85.151,85.677,84.225,84.807,137214.391,85.203,85.692,84.235,84.881,136279.9504,True
'2016-04-17T23:00:00',83.522,85.135,83.106,85.108,170267.3583,83.613,85.159,83.119,85.127,170217.3576,True
'2016-04-18T23:00:00',85.108,86.528,85.02,86.17,161122.1479,85.141,86.548,85.055,86.208,159982.9097,True
'2016-04-19T23:00:00',86.167,87.021,85.497,86.786,155054.622,86.204,87.033,85.51,86.807,155925.557,False
'2016-04-20T23:00:00',86.788,86.944,85.902,85.94,156007.9298,86.807,86.958,85.915,85.962,154938.3716,True
'2016-04-21T23:00:00',85.94,88.241,85.922,88.184,178891.4703,85.961,88.297,85.946,88.278,175630.7909,False
'2016-04-24T23:00:00',88.317,88.372,87.348,87.707,155523.6813,88.438,88.44,87.359,87.731,152560.0296,True
'2016-04-25T23:00:00',87.707,88.44,87.296,88.308,157779.7407,87.738,88.455,87.306,88.328,155315.401,True
'2016-04-26T23:00:00',88.308,88.55,87.902,88.438,155474.7208,88.334,88.568,87.912,88.482,158567.2202,False
'2016-04-27T23:00:00',88.437,88.795,85.657,86.095,198535.4497,88.502,88.808,85.671,86.132,199072.9394,False
'2016-04-28T23:00:00',86.095,86.203,84.662,84.684,180265.6809,86.131,86.227,84.687,84.746,183955.7988,True
'2016-05-01T23:00:00',84.552,85.234,84.544,84.914,135400.0792,84.624,85.246,84.624,84.935,132318.2499,False
'2016-05-02T23:00:00',84.914,84.968,83.564,83.752,164386.62,84.933,84.984,83.577,83.807,164349.5297,False
'2016-05-03T23:00:00',83.755,84.437,82.991,83.125,161963.1603,83.81,84.491,83.001,83.178,163695.0985,True
'2016-05-04T23:00:00',83.103,83.742,83.078,83.435,136304.0405,83.191,83.75,83.105,83.452,136348.4097,False
'2016-05-05T23:00:00',83.434,83.537,82.245,82.953,153524.9886,83.455,83.552,82.256,83.042,152216.6597,True
'2016-05-08T23:00:00',82.626,83.791,82.613,83.558,146804.4996,82.69,83.802,82.69,83.575,145191.179,True
'2016-05-09T23:00:00',83.558,84.657,83.472,84.629,146439.1397,83.583,84.666,83.487,84.654,144493.3499,False
'2016-05-10T23:00:00',84.629,84.698,83.917,84.34,138778.2714,84.653,84.727,83.928,84.375,139694.7784,True
'2016-05-11T23:00:00',84.34,85.459,84.172,84.84,154376.2805,84.393,85.47,84.186,84.896,155337.2198,False
'2016-05-12T23:00:00',84.826,84.973,83.869,83.887,168344.5595,84.888,84.987,83.884,83.983,165757.8387,True
'2016-05-15T23:00:00',83.855,84.587,83.697,84.537,112028.3602,83.988,84.599,83.723,84.557,114470.5903,False
'2016-05-16T23:00:00',84.536,85.222,84.132,84.533,129056.0696,84.557,85.235,84.144,84.558,127096.4194,True
'2016-05-17T23:00:00',84.528,85.02,84.11,84.542,162955.2184,84.558,85.067,84.123,84.549,158606.5501,False
'2016-05-18T23:00:00',84.542,84.667,83.486,83.962,176125.1593,84.55,84.685,83.498,83.985,172398.5408,True
'2016-05-19T23:00:00',83.967,84.332,83.84,83.938,127082.4598,83.993,84.341,83.852,84.072,125939.0107,False
'2016-05-22T23:00:00',83.972,84.027,83.081,83.105,128312.8806,84.033,84.094,83.087,83.114,130310.3897,True
'2016-05-23T23:00:00',83.097,84.009,82.9,83.807,132147.7796,83.114,84.018,82.91,83.826,133446.8906,True
'2016-05-24T23:00:00',83.805,84.658,83.727,84.6,132346.6398,83.826,84.681,83.761,84.658,134055.9105,False
'2016-05-25T23:00:00',84.602,85.172,84.018,84.564,132141.8607,84.658,85.184,84.032,84.583,130085.6788,True
'2016-05-26T23:00:00',84.563,84.767,83.897,84.625,123032.54,84.583,84.798,83.908,84.755,122095.1901,True
'2016-05-29T23:00:00',84.736,85.303,84.628,85.138,101737.0307,84.768,85.314,84.659,85.172,100551.651,False
'2016-05-30T23:00:00',85.137,85.512,84.145,84.528,133306.6585,85.182,85.519,84.157,84.594,131155.9484,False
'2016-05-31T23:00:00',84.528,84.854,83.292,83.743,139335.4097,84.592,84.869,83.303,83.767,139007.5595,False
'2016-06-01T23:00:00',83.742,83.783,82.667,83.122,142739.7087,83.768,83.827,82.682,83.147,143285.29,False
'2016-06-02T23:00:00',83.118,83.369,82.236,82.295,145440.4199,83.147,83.382,82.249,82.383,146036.9098,True
'2016-06-05T23:00:00',82.282,84.058,82.1,83.895,135282.8586,82.418,84.07,82.137,83.925,137540.8495,True
'2016-06-06T23:00:00',83.899,84.435,83.642,84.274,127225.4008,83.925,84.444,83.656,84.333,125310.4985,False
'2016-06-07T23:00:00',84.278,84.567,83.744,84.272,122975.3198,84.333,84.578,83.761,84.318,122971.3492,False
'2016-06-08T23:00:00',84.277,84.347,83.435,84.174,129715.4214,84.321,84.389,83.446,84.192,125628.7989,False
'2016-06-09T23:00:00',84.174,84.421,83.39,83.647,129299.8504,84.223,84.434,83.402,83.768,129321.6396,False
'2016-06-12T23:00:00',83.472,83.594,82.614,82.749,151104.5809,83.574,83.694,82.629,82.809,150566.64,False
'2016-06-13T23:00:00',82.749,82.952,82.145,82.42,151528.4397,82.808,82.969,82.158,82.448,150439.5706,False
'2016-06-14T23:00:00',82.418,82.872,81.779,82.092,142690.4491,82.448,82.882,81.788,82.133,146113.2906,False
'2016-06-15T23:00:00',82.093,82.138,79.31,80.385,182481.4917,82.127,82.174,79.322,80.4,183573.6802,True
'2016-06-16T23:00:00',80.387,81.266,80.379,80.704,147778.8495,80.4,81.275,80.4,80.868,145862.6494,True
'2016-06-19T23:00:00',81.467,81.811,81.012,81.148,141610.6001,81.533,81.823,81.029,81.192,142230.0694,True
'2016-06-20T23:00:00',81.147,82.049,80.908,81.706,142685.1703,81.193,82.065,80.924,81.738,140440.1995,False
'2016-06-21T23:00:00',81.722,82.077,81.251,81.257,141637.9808,81.753,82.088,81.264,81.358,139368.908,True
'2016-06-22T23:00:00',81.257,83.472,81.198,83.12,178498.4184,81.357,83.493,81.213,83.248,181524.5302,False
'2016-06-23T23:00:00',83.018,83.813,76.095,78.577,239789.5479,83.153,83.988,76.259,78.776,238935.9218,False
'2016-06-26T23:00:00',77.777,78.648,77.466,78.0,202686.2395,77.873,78.671,77.476,78.065,202504.3481,True
'2016-06-27T23:00:00',77.987,78.932,77.719,78.867,163120.3477,78.078,78.941,77.734,78.914,166048.7308,True
'2016-06-28T23:00:00',78.869,79.486,78.359,79.462,137376.0985,78.914,79.515,78.376,79.495,140226.3993,True
'2016-06-29T23:00:00',79.466,79.952,78.803,79.83,170747.84,79.495,79.963,78.816,79.864,171617.9621,False
'2016-06-30T23:00:00',79.797,79.868,79.133,79.299,139283.0396,79.873,79.905,79.144,79.465,138493.9306,True
'2016-07-03T23:00:00',79.412,79.949,79.31,79.79,105077.9992,79.473,79.961,79.335,79.876,104779.5999,False
'2016-07-04T23:00:00',79.791,79.814,78.096,78.352,143690.5283,79.876,79.925,78.107,78.414,141370.6106,False
'2016-07-05T23:00:00',78.362,78.369,77.032,78.152,192201.92,78.414,78.418,77.042,78.18,191726.0503,False
'2016-07-06T23:00:00',78.15,78.445,77.302,77.468,153061.1099,78.18,78.455,77.312,77.513,156542.4308,False
'2016-07-07T23:00:00',77.471,77.684,76.767,77.042,167444.63,77.516,77.695,76.781,77.131,164242.7804,True
'2016-07-10T23:00:00',77.094,78.614,76.986,78.347,185278.8187,77.156,78.625,76.996,78.404,178961.3582,True
'2016-07-11T23:00:00',78.345,80.821,78.076,80.24,187916.9091,78.404,80.831,78.088,80.302,188289.351,True
'2016-07-12T23:00:00',80.24,80.737,79.445,80.482,199759.0908,80.303,80.749,79.463,80.528,198221.1005,True
'2016-07-13T23:00:00',80.482,82.008,80.131,81.702,203729.4707,80.537,82.017,80.143,81.734,204275.0405,False
'2016-07-14T23:00:00',81.698,82.518,80.717,80.767,198307.6803,81.734,82.532,80.742,80.908,195229.1001,True
'2016-07-17T23:00:00',81.317,82.146,80.923,81.993,151737.0698,81.472,82.157,80.936,82.015,152753.5209,False
'2016-07-18T23:00:00',81.991,82.092,81.215,81.494,161644.8398,82.018,82.107,81.226,81.52,163804.69,True
'2016-07-19T23:00:00',81.487,82.002,81.178,81.853,299796.9882,81.538,82.015,81.187,81.874,297332.8412,False
'2016-07-20T23:00:00',81.853,82.281,80.653,80.842,528288.048,81.883,82.3,80.66,80.861,520210.9103,False
'2016-07-21T23:00:00',80.842,81.318,80.41,80.772,451988.2119,80.867,81.33,80.421,80.935,452475.9979,False
'2016-07-24T23:00:00',80.789,81.216,79.968,80.051,394171.9594,80.902,81.228,79.978,80.071,385835.2096,False
'2016-07-25T23:00:00',80.032,80.122,78.656,79.317,491925.487,80.073,80.134,78.668,79.408,475428.0785,True
'2016-07-26T23:00:00',79.312,80.772,79.312,79.897,537787.8316,79.403,80.785,79.36,79.913,540065.5382,True
'2016-07-27T23:00:00',79.897,80.149,79.432,79.992,434284.7022,79.915,80.157,79.442,80.022,422207.5613,False
'2016-07-28T23:00:00',79.992,80.257,78.122,78.264,517897.5549,80.022,80.338,78.144,78.306,520999.545,False
'2016-07-31T23:00:00',78.407,78.782,77.943,78.004,346751.2827,78.558,78.795,77.951,78.032,342545.1172,False
'2016-08-01T23:00:00',77.998,78.27,76.777,76.949,499276.7605,78.044,78.282,76.788,76.969,519476.4691,True
'2016-08-02T23:00:00',76.949,77.667,76.762,77.468,423309.138,76.971,77.678,76.77,77.498,440302.1661,True
'2016-08-03T23:00:00',77.468,77.817,77.304,77.732,360571.5908,77.5,77.826,77.312,77.762,364161.2669,False
'2016-08-04T23:00:00',77.732,77.86,76.982,77.273,350035.5167,77.773,77.909,76.995,77.347,357366.1501,True
'2016-08-07T23:00:00',77.367,78.131,77.245,77.878,285193.8884,77.42,78.138,77.262,77.902,299502.0706,False
'2016-08-08T23:00:00',77.865,77.887,77.452,77.648,275803.9413,77.908,77.922,77.458,77.675,281593.2403,False
'2016-08-09T23:00:00',77.644,77.862,77.397,77.549,331491.5717,77.678,77.872,77.408,77.601,320679.4964,True
'2016-08-10T23:00:00',77.539,78.733,77.376,78.439,273454.9414,77.603,78.745,77.387,78.484,285892.5404,False
'2016-08-11T23:00:00',78.436,78.785,77.903,78.178,293441.9205,78.484,78.794,77.916,78.288,286387.0974,True
'2016-08-14T23:00:00',78.042,78.427,77.959,78.347,250773.3223,78.183,78.437,77.967,78.357,243762.9288,False
'2016-08-15T23:00:00',78.34,78.358,77.612,77.975,320076.7102,78.357,78.389,77.622,77.992,310078.3093,True
'2016-08-16T23:00:00',77.977,78.527,77.745,78.046,331399.9316,77.992,78.538,77.755,78.088,332198.2994,True
'2016-08-17T23:00:00',78.044,78.492,77.58,78.141,334019.1,78.088,78.502,77.593,78.163,327903.3572,False
'2016-08-18T23:00:00',78.141,78.512,77.609,77.799,296840.1226,78.164,78.522,77.617,77.883,306490.658,False
'2016-08-21T23:00:00',78.067,78.193,77.336,77.486,392588.5296,78.183,78.253,77.342,77.503,401085.8804,True
'2016-08-22T23:00:00',77.485,77.89,77.372,77.618,360807.6803,77.504,77.898,77.388,77.635,360980.6328,True
'2016-08-23T23:00:00',77.609,77.835,77.419,77.7,363151.9331,77.633,77.846,77.428,77.716,376219.582,True
'2016-08-24T23:00:00',77.7,77.854,77.647,77.782,287612.3407,77.717,77.862,77.668,77.81,299109.6391,True
'2016-08-25T23:00:00',77.779,78.411,77.742,78.262,409633.509,77.81,78.419,77.766,78.383,422981.7685,True
'2016-08-28T23:00:00',78.522,78.72,78.218,78.323,372152.6286,78.623,78.732,78.229,78.341,365973.729,True
'2016-08-29T23:00:00',78.323,78.872,78.197,78.584,382669.9704,78.346,78.879,78.206,78.617,390585.0505,True
'2016-08-30T23:00:00',78.583,78.939,78.577,78.916,394712.0322,78.617,78.959,78.592,78.933,399826.945,False
'2016-08-31T23:00:00',78.916,79.207,78.603,78.783,433784.963,78.93,79.22,78.622,78.801,424036.3789,True
'2016-09-01T23:00:00',78.782,80.151,78.762,79.955,448773.6393,78.803,80.161,78.774,80.088,437256.5301,False
'2016-09-04T23:00:00',80.033,80.149,79.693,79.977,287005.3662,80.192,80.203,79.702,80.028,279693.0675,False
'2016-09-05T23:00:00',79.967,80.308,79.347,79.417,390738.6617,80.033,80.318,79.356,79.436,389708.748,False
'2016-09-06T23:00:00',79.417,79.477,78.646,78.959,389083.2711,79.437,79.494,78.655,78.978,379739.0143,True
'2016-09-07T23:00:00',78.96,79.392,78.591,79.221,398378.4641,78.978,79.401,78.598,79.242,408202.7329,False
'2016-09-08T23:00:00',79.221,79.492,78.649,78.657,422722.889,79.248,79.537,78.659,78.723,421222.3965,False
'2016-09-11T23:00:00',78.54,78.686,77.626,78.084,499866.0102,78.604,78.779,77.636,78.115,501126.1005,False
'2016-09-12T23:00:00',78.097,78.208,77.514,77.817,524901.8929,78.124,78.225,77.52,77.844,528200.9048,False
'2016-09-13T23:00:00',77.817,78.635,77.474,77.609,447813.978,77.844,78.645,77.486,77.638,444041.7115,False
'2016-09-14T23:00:00',77.609,77.978,77.167,77.567,489401.4062,77.637,77.986,77.177,77.625,479286.4846,False
'2016-09-15T23:00:00',77.562,77.681,77.028,77.377,403138.17,77.625,77.691,77.05,77.518,415713.7677,False
'2016-09-18T23:00:00',77.189,77.656,76.978,77.192,322918.0311,77.329,77.667,76.988,77.217,322783.1908,False
'2016-09-19T23:00:00',77.182,77.3,76.78,77.099,389741.7241,77.217,77.311,76.791,77.126,394391.7507,False
'2016-09-20T23:00:00',77.093,77.881,76.153,76.572,560428.4926,77.131,77.895,76.164,76.588,576707.6903,True
'2016-09-21T23:00:00',76.575,77.521,76.539,77.246,431986.6685,76.588,77.533,76.557,77.271,425518.6502,False
'2016-09-22T23:00:00',77.245,77.488,76.636,76.643,472373.7018,77.271,77.498,76.645,76.797,481767.9906,False
'2016-09-25T23:00:00',76.692,76.783,75.701,75.836,472798.5603,76.858,76.863,75.71,75.861,497525.9738,True
'2016-09-26T23:00:00',75.833,76.686,75.407,76.097,570352.6299,75.861,76.697,75.416,76.124,560296.4089,True
'2016-09-27T23:00:00',76.101,76.996,75.861,76.969,574636.3389,76.124,77.011,75.87,76.989,612138.2071,False
'2016-09-28T23:00:00',76.964,77.84,76.491,76.832,640377.2124,76.99,77.851,76.502,76.883,617590.6291,True
'2016-09-29T23:00:00',76.832,77.419,76.364,77.202,579566.894,76.873,77.426,76.376,77.237,564989.354,False
'2016-09-30T23:00:00',77.202,77.202,77.148,77.148,0.0,77.237,77.267,77.237,77.267,0.0,True
'2016-10-02T23:00:00',77.088,77.582,77.058,77.469,415306.5066,77.253,77.592,77.11,77.484,412147.9292,True
'2016-10-03T23:00:00',77.467,78.179,77.41,77.99,595025.748,77.484,78.188,77.434,78.013,574942.8779,True
'2016-10-04T23:00:00',77.992,78.744,77.824,78.547,471974.5978,78.013,78.751,77.834,78.562,473882.6123,True
'2016-10-05T23:00:00',78.545,78.878,78.372,78.623,485856.1133,78.562,78.888,78.376,78.652,446499.8305,False
'2016-10-06T23:00:00',78.623,78.703,77.354,77.354,554083.7759,78.65,78.728,77.396,77.436,521482.1294,True
'2016-10-09T23:00:00',77.938,78.95,77.558,78.632,259443.9369,78.027,78.958,77.572,78.646,248640.6981,False
'2016-10-10T23:00:00',78.632,78.926,77.755,78.019,522799.7613,78.653,78.935,77.765,78.05,667794.1677,True
'2016-10-11T23:00:00',78.019,78.899,78.012,78.485,490424.9267,78.048,78.907,78.048,78.507,755813.4805,True
'2016-10-12T23:00:00',78.477,78.742,77.959,78.589,498708.2528,78.512,78.755,77.975,78.62,791818.9974,True
'2016-10-13T23:00:00',78.585,79.435,78.497,79.187,467281.7311,78.62,79.445,78.515,79.308,578012.3398,False
'2016-10-16T23:00:00',79.36,79.419,78.917,79.125,374495.072,79.526,79.526,78.928,79.138,375808.8721,True
'2016-10-17T23:00:00',79.125,79.657,79.049,79.228,342089.2126,79.142,79.668,79.063,79.244,336079.832,False
'2016-10-18T23:00:00',79.228,79.413,78.615,78.867,312251.3903,79.245,79.418,78.623,78.888,305244.9782,False
'2016-10-19T23:00:00',78.865,78.948,78.437,78.567,377304.2925,78.89,78.957,78.447,78.589,365432.6968,False
'2016-10-20T23:00:00',78.566,78.747,77.601,77.826,346380.2776,78.588,78.757,77.611,77.893,359268.5705,True
'2016-10-23T23:00:00',77.882,78.418,77.772,78.402,215417.4108,77.948,78.431,77.781,78.417,222346.4819,False
'2016-10-24T23:00:00',78.403,78.648,77.981,78.058,143514.8491,78.421,78.658,77.989,78.071,141602.4709,True
'2016-10-25T23:00:00',78.057,78.392,77.843,78.073,141630.9698,78.083,78.403,77.853,78.089,146492.8798,True
'2016-10-26T23:00:00',78.068,78.723,77.886,78.645,144009.2586,78.089,78.732,77.899,78.661,150653.9907,False
'2016-10-27T23:00:00',78.648,78.963,77.876,78.145,173259.6997,78.663,78.968,77.883,78.217,158355.3509,False
'2016-10-30T22:00:00',77.728,78.533,77.728,78.161,142003.9001,77.834,78.54,77.833,78.183,140078.7502,False
'2016-10-31T22:00:00',78.16,78.543,77.529,77.785,178749.8609,78.182,78.552,77.539,77.802,173789.2895,False
'2016-11-01T22:00:00',77.776,77.797,76.907,77.123,180172.3379,77.802,77.808,76.917,77.143,185785.1688,False
'2016-11-02T22:00:00',77.125,77.236,76.631,76.862,169954.1774,77.143,77.25,76.646,76.877,173388.6701,True
'2016-11-03T22:00:00',76.857,77.086,76.531,76.912,164334.2901,76.883,77.095,76.541,76.936,168445.1494,True
'2016-11-06T23:00:00',77.882,78.262,77.577,78.153,155008.7392,78.048,78.27,77.588,78.178,153885.9786,True
'2016-11-07T23:00:00',78.157,79.146,77.899,79.122,155848.9194,78.178,79.164,77.91,79.163,152689.9903,False
'2016-11-08T23:00:00',79.122,79.463,74.816,78.71,389537.713,79.168,79.483,74.836,78.731,371906.3707,True
'2016-11-09T23:00:00',78.698,79.599,78.292,79.287,284587.9272,78.723,79.608,78.306,79.327,268682.7395,False
'2016-11-10T23:00:00',79.282,79.411,78.462,78.643,248619.2283,79.352,79.426,78.472,78.822,234848.4585,True
'2016-11-13T23:00:00',79.128,80.046,78.924,79.949,237695.0736,79.182,80.057,78.937,79.995,241392.2111,True
'2016-11-14T23:00:00',79.947,81.246,79.665,81.181,209552.6584,79.994,81.251,79.678,81.223,209129.7487,False
'2016-11-15T23:00:00',81.177,81.632,80.967,81.112,183750.2498,81.225,81.64,80.991,81.139,184956.3906,True
'2016-11-16T23:00:00',81.107,81.685,80.809,81.432,193966.3707,81.138,81.692,80.821,81.459,189556.5693,True
'2016-11-17T23:00:00',81.415,82.131,81.233,82.059,208438.0883,81.473,82.188,81.244,82.188,199458.022,True
'2016-11-20T23:00:00',82.137,82.877,82.034,82.539,205223.51,82.226,82.888,82.06,82.645,205927.4299,True
'2016-11-21T23:00:00',82.54,82.974,82.258,82.679,181850.7208,82.651,82.988,82.272,82.695,184213.4785,True
'2016-11-22T23:00:00',82.669,83.744,82.522,83.391,165765.0597,82.7,83.752,82.527,83.45,168171.9002,True
'2016-11-23T23:00:00',83.387,84.085,83.201,83.95,136636.8495,83.458,84.104,83.213,84.07,134418.7398,False
'2016-11-24T23:00:00',83.95,84.364,83.409,83.61,187472.0578,84.068,84.372,83.427,83.842,190358.4591,False
'2016-11-27T23:00:00',83.467,84.058,82.714,83.442,229713.9699,83.628,84.069,82.727,83.466,220532.4208,True
'2016-11-28T23:00:00',83.438,84.24,83.257,83.66,208207.3022,83.466,84.249,83.276,83.678,213476.4694,True
'2016-11-29T23:00:00',83.657,85.246,83.462,85.161,236938.9028,83.681,85.263,83.477,85.187,237623.5909,True
'2016-11-30T23:00:00',85.152,86.021,85.022,85.653,211022.5197,85.187,86.025,85.038,85.704,214931.5301,False
'2016-12-01T23:00:00',85.637,85.829,85.302,85.346,184420.3019,85.713,85.839,85.345,85.478,173640.1411,True
'2016-12-04T23:00:00',85.182,86.457,84.589,85.761,208696.3617,85.358,86.468,84.617,85.818,203794.753,True
'2016-12-05T23:00:00',85.763,86.114,85.533,85.857,150148.2493,85.817,86.124,85.547,85.89,145700.351,True
'2016-12-06T23:00:00',85.855,86.138,85.605,85.944,147092.7694,85.89,86.148,85.616,85.991,141570.8803,True
'2016-12-07T23:00:00',85.943,86.529,85.622,86.433,167118.6098,86.002,86.538,85.629,86.454,165225.8885,True
'2016-12-08T23:00:00',86.424,87.591,86.362,87.442,162231.4007,86.452,87.598,86.383,87.588,154111.8388,True
'2016-12-11T23:00:00',87.762,88.475,87.425,87.597,182040.0397,87.843,88.483,87.436,87.612,172338.3806,True
'2016-12-12T23:00:00',87.597,88.003,87.387,87.705,166383.5504,87.618,88.017,87.412,87.717,163785.5903,True
'2016-12-13T23:00:00',87.696,88.357,87.426,88.108,192846.3403,87.717,88.365,87.478,88.134,190658.4188,True
'2016-12-14T23:00:00',88.097,88.919,88.05,88.608,258138.4009,88.137,88.929,88.089,88.633,252924.6274,False
'2016-12-15T23:00:00',88.609,88.78,88.031,88.377,202430.2112,88.633,88.789,88.04,88.503,195050.5182,False
'2016-12-18T23:00:00',88.387,88.451,86.962,87.332,174988.0101,88.496,88.496,86.975,87.348,174775.8998,True
'2016-12-19T23:00:00',87.323,88.273,87.272,88.143,158735.3993,87.351,88.283,87.282,88.178,157325.87,False
'2016-12-20T23:00:00',88.143,88.241,87.571,87.637,144294.8894,88.184,88.254,87.585,87.656,138165.2097,False
'2016-12-21T23:00:00',87.633,87.665,86.892,87.158,119979.6598,87.656,87.674,86.905,87.2,128982.2505,False
'2016-12-22T23:00:00',87.157,87.207,86.456,86.573,83138.1005,87.218,87.23,86.466,86.675,85612.9798,True
'2016-12-25T23:00:00',86.679,86.825,86.452,86.616,75833.0088,86.804,86.932,86.483,86.719,84532.4405,False
'2016-12-26T23:00:00',86.612,86.864,86.477,86.492,88568.1501,86.755,86.871,86.492,86.531,90403.9197,False
'2016-12-27T23:00:00',86.475,86.81,86.386,86.447,121251.0904,86.533,86.819,86.404,86.494,117310.2207,False
'2016-12-28T23:00:00',86.44,86.473,85.963,86.311,140165.2993,86.494,86.529,85.977,86.338,152820.4001,True
'2016-12-29T23:00:00',86.311,87.117,86.09,86.988,189253.77,86.328,87.198,86.108,87.165,168684.3692,True
'2017-01-01T23:00:00',86.921,87.68,86.776,87.373,104440.7807,87.196,87.726,86.928,87.545,104750.2004,True
'2017-01-02T23:00:00',87.387,88.244,87.144,87.684,159034.7393,87.532,88.254,87.189,87.714,155825.1194,True
'2017-01-03T23:00:00',87.668,88.43,87.58,88.127,196646.0099,87.719,88.436,87.594,88.167,192256.9002,False
'2017-01-04T23:00:00',88.127,88.223,87.125,87.222,227235.819,88.16,88.238,87.137,87.248,232232.0421,True
'2017-01-05T23:00:00',87.207,88.526,87.006,88.318,190221.9701,87.248,88.535,87.019,88.44,193649.7011,False
'2017-01-08T23:00:00',88.294,88.653,87.69,87.772,175178.3212,88.383,88.659,87.701,87.814,172574.9988,False
'2017-01-09T23:00:00',87.772,87.872,87.235,87.484,195799.7882,87.817,87.881,87.253,87.502,200181.9888,True
'2017-01-10T23:00:00',87.473,88.203,86.989,87.56,243351.1194,87.503,88.214,87.003,87.58,239507.2003,False
'2017-01-11T23:00:00',87.557,87.63,86.583,87.258,228577.3196,87.588,87.665,86.596,87.286,223148.2193,True
'2017-01-12T23:00:00',87.257,87.748,87.012,87.222,220065.3495,87.283,87.76,87.021,87.401,213338.4109,False
'2017-01-15T23:00:00',87.002,87.151,86.527,86.653,161813.0895,87.068,87.194,86.532,86.693,153401.56,False
'2017-01-16T23:00:00',86.652,86.958,86.247,86.338,233605.1881,86.702,86.968,86.258,86.354,227271.2582,True
'2017-01-17T23:00:00',86.327,86.841,85.683,86.384,217945.6507,86.357,86.852,85.69,86.414,234432.4091,False
'2017-01-18T23:00:00',86.384,86.771,86.117,86.237,226568.3018,86.423,86.78,86.124,86.253,232999.4326,False
'2017-01-19T23:00:00',86.227,86.388,85.813,85.984,228925.0701,86.258,86.41,85.823,86.102,238150.0195,False
'2017-01-22T23:00:00',85.697,85.838,84.802,85.133,209218.1887,85.808,85.918,84.81,85.156,218532.4301,True
'2017-01-23T23:00:00',85.122,86.61,85.003,86.462,200400.3805,85.165,86.618,85.039,86.499,208100.7599,True
'2017-01-24T23:00:00',86.472,87.102,86.311,86.655,194519.2792,86.499,87.106,86.319,86.688,194635.3196,True
'2017-01-25T23:00:00',86.632,87.595,86.573,87.477,196449.2799,86.697,87.605,86.587,87.515,198070.4806,True
'2017-01-26T23:00:00',87.477,87.969,87.383,87.48,177855.3304,87.516,87.979,87.395,87.557,177170.5487,False
'2017-01-29T23:00:00',87.332,87.506,86.562,86.729,186118.9595,87.398,87.549,86.572,86.745,186986.6399,False
'2017-01-30T23:00:00',86.72,86.949,86.118,86.557,224346.8304,86.745,86.961,86.126,86.577,224055.4688,True
'2017-01-31T23:00:00',86.558,87.126,86.34,86.77,220951.1188,86.577,87.142,86.351,86.791,219586.0583,False
'2017-02-01T23:00:00',86.77,86.918,86.203,86.583,196155.5316,86.805,86.93,86.212,86.601,195135.7495,False
'2017-02-02T23:00:00',86.572,86.903,86.352,86.418,196609.8499,86.621,86.913,86.367,86.449,200355.95,False
'2017-02-05T23:00:00',86.282,86.567,85.168,85.397,186756.0697,86.388,86.575,85.181,85.43,190116.1099,False
'2017-02-06T23:00:00',85.392,85.521,84.899,85.222,184398.2408,85.43,85.528,84.909,85.26,193038.9819,False
'2017-02-07T23:00:00',85.222,85.409,84.86,85.148,183668.851,85.252,85.42,84.87,85.165,190634.6906,True
'2017-02-08T23:00:00',85.147,86.281,85.004,86.15,170117.8697,85.163,86.29,85.041,86.173,172588.3698,True
'2017-02-09T23:00:00',86.15,86.937,86.107,86.513,186653.3597,86.178,86.945,86.148,86.539,181764.9486,True
'2017-02-12T23:00:00',86.695,87.16,86.672,87.001,162681.5401,86.873,87.171,86.718,87.028,166825.1004,True
'2017-02-13T23:00:00',86.992,87.521,86.791,87.379,170078.8709,87.029,87.53,86.802,87.394,174411.0698,False
'2017-02-14T23:00:00',87.379,87.732,87.101,87.278,174829.341,87.406,87.737,87.107,87.297,180135.3802,False
'2017-02-15T23:00:00',87.278,87.435,86.512,86.632,179891.7798,87.299,87.451,86.518,86.653,178027.4894,False
'2017-02-16T23:00:00',86.627,86.869,85.91,86.157,164343.1599,86.653,86.881,85.918,86.189,170468.6102,True
'2017-02-19T23:00:00',86.1,86.537,86.093,86.271,109737.0704,86.219,86.542,86.148,86.331,112766.92,True
'2017-02-20T23:00:00',86.271,86.576,86.218,86.497,145933.1602,86.333,86.586,86.227,86.525,145506.1599,False
'2017-02-21T23:00:00',86.493,86.608,85.478,86.064,164199.0805,86.525,86.615,85.484,86.083,165084.669,False
'2017-02-22T23:00:00',86.064,86.261,85.862,85.917,148291.4411,86.093,86.271,85.873,85.956,152771.9095,False
'2017-02-23T23:00:00',85.917,86.177,85.422,85.598,151029.6597,85.953,86.185,85.433,85.697,153964.7501,False
'2017-02-26T23:00:00',85.561,85.795,85.35,85.497,150044.09,85.671,85.803,85.364,85.531,150227.3308,False
'2017-02-27T23:00:00',85.501,85.547,84.186,84.782,180351.6403,85.535,85.576,84.196,84.796,184040.3083,True
'2017-02-28T23:00:00',84.783,85.663,84.752,85.337,219062.2093,84.798,85.699,84.778,85.354,210735.5294,True
'2017-03-01T23:00:00',85.337,85.65,85.26,85.429,173474.3417,85.357,85.675,85.281,85.446,171454.6496,False
'2017-03-02T23:00:00',85.427,85.465,85.09,85.213,172953.4389,85.446,85.477,85.105,85.286,170667.9811,False
'2017-03-05T23:00:00',85.109,85.29,84.805,84.914,149619.05,85.167,85.323,84.813,84.933,145055.2602,True
'2017-03-06T23:00:00',84.902,85.134,84.883,84.972,140235.5899,84.943,85.142,84.892,84.986,133267.2682,False
'2017-03-07T23:00:00',84.969,85.218,84.688,84.737,168979.7108,84.986,85.227,84.695,84.793,161039.4008,True
'2017-03-08T23:00:00',84.725,85.133,84.65,85.068,195838.0518,84.793,85.141,84.658,85.091,186716.46,True
'2017-03-09T23:00:00',85.068,85.902,85.038,85.171,168807.3584,85.102,85.912,85.061,85.285,166771.8309,True
'2017-03-12T22:00:00',85.212,85.446,85.121,85.438,147145.4403,85.369,85.455,85.13,85.451,145561.4999,False
'2017-03-13T22:00:00',85.432,85.573,84.898,85.112,150484.4978,85.45,85.578,84.906,85.146,145420.4702,True
'2017-03-14T22:00:00',85.112,85.407,84.767,85.21,163358.2208,85.149,85.416,84.791,85.224,160952.2787,False
'2017-03-15T22:00:00',85.207,85.377,84.786,85.07,166728.5676,85.223,85.392,84.793,85.087,164125.3905,False
'2017-03-16T22:00:00',85.075,85.208,84.156,84.383,133456.6111,85.098,85.215,84.163,84.445,134253.7199,False
'2017-03-19T22:00:00',84.389,84.625,84.23,84.3,117080.4596,84.498,84.633,84.237,84.322,117919.6906,False
'2017-03-20T22:00:00',84.302,84.792,83.559,83.662,171187.1891,84.322,84.802,83.57,83.684,175688.359,False
'2017-03-21T22:00:00',83.662,83.715,82.644,83.394,189674.9308,83.693,83.732,82.652,83.412,197998.2198,False
'2017-03-22T22:00:00',83.392,83.715,82.928,83.091,182333.1392,83.411,83.728,82.934,83.113,180273.9089,True
'2017-03-23T22:00:00',83.089,83.41,82.69,83.194,168453.5914,83.113,83.421,82.701,83.253,170702.2196,False
'2017-03-26T23:00:00',82.937,83.152,82.243,82.725,157618.4006,83.114,83.164,82.252,82.736,163962.3909,True
'2017-03-27T23:00:00',82.725,83.123,82.304,83.044,142632.2801,82.742,83.135,82.311,83.068,140926.1694,True
'2017-03-28T23:00:00',83.047,83.35,82.753,83.315,146170.031,83.068,83.358,82.763,83.332,150310.9121,True
'2017-03-29T23:00:00',83.307,83.929,83.202,83.861,152563.8794,83.34,83.939,83.212,83.916,147127.569,False
'2017-03-30T23:00:00',83.866,84.204,83.511,83.589,155374.3397,83.916,84.211,83.52,83.719,152089.2987,False
'2017-04-02T23:00:00',83.628,83.751,82.763,82.874,142032.0094,83.782,83.783,82.768,82.888,142255.4213,False
'2017-04-03T23:00:00',82.867,82.904,82.013,82.622,146318.189,82.888,82.927,82.021,82.642,144866.3591,False
'2017-04-04T23:00:00',82.613,83.182,82.345,82.398,159124.8314,82.648,83.192,82.35,82.412,156568.2806,True
'2017-04-05T23:00:00',82.386,82.879,82.083,82.602,154296.1901,82.417,82.887,82.092,82.621,158719.7898,True
'2017-04-06T23:00:00',82.602,83.058,82.104,82.811,180524.6901,82.633,83.067,82.116,82.928,182020.1004,True
'2017-04-09T23:00:00',82.797,83.375,82.782,83.242,125379.2293,82.948,83.383,82.849,83.262,127105.9305,False
'2017-04-10T23:00:00',83.242,83.242,82.122,82.257,146691.0713,83.264,83.272,82.127,82.274,152229.7303,False
'2017-04-11T23:00:00',82.257,82.693,82.014,82.248,162552.2104,82.277,82.705,82.024,82.277,167346.5407,False
'2017-04-12T23:00:00',82.247,82.63,81.783,81.832,153008.1489,82.288,82.641,81.793,81.869,157243.8308,False
'2017-04-13T23:00:00',81.832,81.969,81.448,81.45,76249.38,81.872,81.991,81.467,81.587,73398.2198,True
'2017-04-16T23:00:00',81.595,81.89,81.263,81.769,108475.8902,81.715,81.901,81.273,81.794,107616.2687,False
'2017-04-17T23:00:00',81.769,81.954,80.923,81.021,164009.3208,81.809,81.965,80.93,81.048,166946.2583,False
'2017-04-18T23:00:00',81.009,81.232,80.58,80.722,140714.7386,81.057,81.241,80.589,80.736,143170.4696,True
'2017-04-19T23:00:00',80.712,81.236,80.687,81.152,142772.46,80.739,81.246,80.697,81.169,145029.379,False
'2017-04-20T23:00:00',81.155,81.246,80.569,80.762,138333.3102,81.172,81.253,80.577,80.92,136235.3598,True
'2017-04-23T23:00:00',82.034,82.211,81.164,81.293,153531.1214,82.182,82.22,81.172,81.306,154265.0612,True
'2017-04-24T23:00:00',81.293,81.942,80.863,81.829,150478.8023,81.317,81.948,80.873,81.883,149883.4596,False
'2017-04-25T23:00:00',81.818,82.393,81.41,81.55,167031.7501,81.88,82.4,81.422,81.568,172271.5903,True
'2017-04-26T23:00:00',81.547,82.207,81.28,81.6,150188.2515,81.578,82.218,81.285,81.621,155056.5305,True
'2017-04-27T23:00:00',81.598,81.872,81.36,81.631,146754.5294,81.621,81.883,81.367,81.708,140523.3194,True
'2017-04-30T23:00:00',81.397,81.953,81.397,81.746,101629.2497,81.557,81.961,81.497,81.771,99149.3502,False
'2017-05-01T23:00:00',81.729,82.246,81.49,81.696,127238.1692,81.77,82.254,81.495,81.711,122028.2513,True
'2017-05-02T23:00:00',81.687,82.231,81.593,82.114,120227.0294,81.711,82.239,81.603,82.144,123220.3395,False
'2017-05-03T23:00:00',82.104,82.46,81.557,81.789,145598.8891,82.166,82.467,81.569,81.816,139909.111,True
'2017-05-04T23:00:00',81.788,82.677,81.308,82.477,150617.6405,81.812,82.694,81.317,82.657,151927.8403,True
'2017-05-07T23:00:00',82.688,82.747,82.08,82.716,147311.3193,82.757,82.771,82.089,82.728,146404.47,True
'2017-05-08T23:00:00',82.712,83.315,82.617,83.064,145147.9082,82.737,83.323,82.626,83.09,142375.1498,True
'2017-05-09T23:00:00',83.057,83.739,82.899,83.674,149952.8497,83.103,83.745,82.913,83.709,145734.7487,False
'2017-05-10T23:00:00',83.665,83.698,82.582,83.128,147013.8406,83.716,83.726,82.586,83.144,142098.2108,False
'2017-05-11T23:00:00',83.122,83.142,82.472,82.657,138208.6796,83.147,83.158,82.481,82.699,133415.8997,True
'2017-05-14T23:00:00',82.562,83.465,82.536,83.459,135240.8282,82.641,83.485,82.547,83.481,129699.6112,False
'2017-05-15T23:00:00',83.452,83.524,83.007,83.131,136824.3997,83.482,83.532,83.017,83.147,131372.8388,False
'2017-05-16T23:00:00',83.128,83.139,81.328,81.442,191929.0286,83.153,83.173,81.339,81.486,196690.34,True
'2017-05-17T23:00:00',81.442,81.977,80.652,81.951,229789.4692,81.492,81.987,80.66,81.972,216957.8904,True
'2017-05-18T23:00:00',81.953,82.45,81.672,82.31,156008.0403,81.974,82.458,81.681,82.385,154880.31,True
'2017-05-21T23:00:00',82.041,82.568,82.041,82.424,122634.5495,82.212,82.576,82.177,82.437,120846.5692,True
'2017-05-22T23:00:00',82.421,82.839,82.163,82.704,149367.1899,82.448,82.848,82.175,82.729,152352.1198,True
'2017-05-23T23:00:00',82.703,83.408,82.577,83.154,153738.8305,82.726,83.419,82.586,83.169,153676.3986,False
'2017-05-24T23:00:00',83.151,83.485,82.854,82.93,139541.6496,83.169,83.489,82.863,82.954,139385.5711,False
'2017-05-25T23:00:00',82.929,82.956,82.377,82.747,131706.8509,82.952,82.965,82.385,82.838,131763.7495,False
'2017-05-28T23:00:00',82.667,82.878,82.628,82.684,86109.5895,82.778,82.888,82.638,82.743,86210.4502,False
'2017-05-29T23:00:00',82.684,82.708,82.194,82.357,122724.7389,82.751,82.766,82.201,82.375,119710.02,False
'2017-05-30T23:00:00',82.356,82.621,81.758,82.047,138298.4901,82.393,82.632,81.766,82.068,134273.4912,True
'2017-05-31T23:00:00',82.046,82.604,82.002,82.397,129922.5691,82.067,82.614,82.042,82.422,127790.1608,False
'2017-06-01T23:00:00',82.407,82.696,81.621,81.795,128503.559,82.428,82.706,81.629,81.908,130942.5202,True
'2017-06-04T23:00:00',81.758,82.122,81.73,81.983,101614.6289,81.914,82.13,81.741,81.994,99877.1991,False
'2017-06-05T23:00:00',81.98,82.014,81.08,81.311,129604.6305,81.987,82.048,81.087,81.337,133857.4406,False
'2017-06-06T23:00:00',81.311,81.588,80.868,81.288,126771.53,81.351,81.596,80.877,81.305,128410.8393,True
'2017-06-07T23:00:00',81.282,81.778,80.968,81.411,128794.0406,81.313,81.782,80.978,81.49,130892.2392,True
'2017-06-08T23:00:00',81.403,82.444,81.058,81.904,144328.2717,81.49,82.453,81.183,81.943,144216.0198,True
'2017-06-11T23:00:00',81.927,82.521,81.409,82.506,119775.5898,81.998,82.533,81.416,82.525,120692.7898,True
'2017-06-12T23:00:00',82.503,83.308,82.372,83.107,111738.9708,82.527,83.318,82.461,83.124,114251.9891,False
'2017-06-13T23:00:00',83.107,83.628,82.387,82.71,163815.8797,83.138,83.638,82.397,82.743,164756.0803,True
'2017-06-14T23:00:00',82.705,83.638,82.516,83.596,152582.4792,82.751,83.649,82.528,83.623,155352.3991,True
'2017-06-15T23:00:00',83.582,84.24,83.489,83.882,130611.2493,83.623,84.247,83.499,83.953,131053.4302,True
'2017-06-18T23:00:00',83.887,84.434,83.784,84.361,114022.6511,83.968,84.444,83.79,84.387,111969.1007,False
'2017-06-19T23:00:00',84.361,84.549,83.833,83.986,127365.5014,84.389,84.558,83.84,84.02,122661.3296,False
'2017-06-20T23:00:00',83.983,84.099,83.417,83.526,133860.1691,84.022,84.11,83.427,83.543,139041.1099,True
'2017-06-21T23:00:00',83.526,84.324,83.203,84.131,133131.8398,83.548,84.332,83.21,84.144,124735.2694,False
'2017-06-22T23:00:00',84.131,84.244,83.6,83.847,104221.9692,84.143,84.253,83.609,83.911,104785.93,True
'2017-06-25T23:00:00',83.788,84.486,83.657,84.422,104332.5491,83.887,84.498,83.819,84.478,100722.7203,True
'2017-06-26T23:00:00',84.427,85.343,84.22,85.116,137907.7711,84.486,85.354,84.228,85.138,137444.6002,True
'2017-06-27T23:00:00',85.103,86.331,85.011,86.115,169835.2103,85.138,86.34,85.02,86.155,164322.0617,True
'2017-06-28T23:00:00',86.107,86.726,85.851,86.241,160561.9399,86.168,86.739,85.861,86.301,156407.8091,True
'2017-06-29T23:00:00',86.241,86.865,86.072,86.645,159218.7104,86.307,86.877,86.084,86.725,148465.2704,True
'2017-07-02T23:00:00',86.397,87.256,86.382,87.154,129897.1095,86.473,87.264,86.47,87.174,113854.2008,True
'2017-07-03T23:00:00',87.154,87.648,86.786,87.553,132478.2396,87.205,87.657,86.797,87.603,124576.0692,False
'2017-07-04T23:00:00',87.551,87.763,86.931,87.412,150667.9603,87.603,87.77,86.939,87.432,138734.0794,False
'2017-07-05T23:00:00',87.398,87.687,87.025,87.237,144353.6698,87.432,87.692,87.035,87.271,130406.1211,True
'2017-07-06T23:00:00',87.234,88.707,87.137,88.437,165969.6181,87.268,88.714,87.148,88.508,142954.2793,False
'2017-07-09T23:00:00',88.339,88.719,88.233,88.453,129775.1397,88.457,88.728,88.241,88.474,117216.7698,False
'2017-07-10T23:00:00',88.45,88.835,88.016,88.211,144051.5198,88.483,88.842,88.025,88.228,132369.03,True
'2017-07-11T23:00:00',88.212,89.326,87.414,88.743,158727.8211,88.248,89.34,87.421,88.778,151076.5513,True
'2017-07-12T23:00:00',88.739,89.097,88.585,89.039,164521.2909,88.768,89.11,88.591,89.058,147763.6491,False
'2017-07-13T23:00:00',89.025,89.191,88.238,88.972,141362.4712,89.07,89.202,88.25,88.997,133753.6204,False
'2017-07-16T23:00:00',88.887,89.253,88.684,88.696,126905.9995,88.958,89.26,88.695,88.714,115878.0299,True
'2017-07-17T23:00:00',88.695,89.041,88.284,88.727,157116.711,88.709,89.048,88.289,88.765,149922.4886,True
'2017-07-18T23:00:00',88.722,88.897,88.515,88.807,129334.9107,88.772,88.907,88.522,88.845,120963.5001,True
'2017-07-19T23:00:00',88.807,89.224,88.487,88.881,180984.4992,88.842,89.231,88.495,88.909,169628.3495,False
'2017-07-20T23:00:00',88.882,89.013,88.442,88.597,144668.0989,88.911,89.021,88.448,88.658,145986.6203,True
'2017-07-23T23:00:00',88.552,88.921,88.168,88.795,132664.0403,88.668,88.933,88.175,88.825,130035.0005,True
'2017-07-24T23:00:00',88.796,89.524,88.65,89.433,147368.3005,88.825,89.537,88.66,89.447,149130.9009,False
'2017-07-25T23:00:00',89.431,89.724,89.119,89.322,173210.2087,89.447,89.734,89.129,89.349,164082.4483,False
'2017-07-26T23:00:00',89.31,89.577,88.338,88.582,185030.1815,89.363,89.585,88.348,88.65,185983.4096,True
'2017-07-27T23:00:00',88.574,89.383,88.33,88.987,168598.8703,88.671,89.391,88.339,89.058,169282.0205,False
'2017-07-30T23:00:00',88.854,88.988,88.163,88.34,154820.2297,89.001,89.048,88.169,88.358,159889.6286,False
'2017-07-31T23:00:00',88.332,88.647,87.869,88.014,174161.578,88.363,88.654,87.876,88.03,176768.808,True
'2017-08-01T23:00:00',88.01,88.302,87.714,88.072,166215.0394,88.037,88.309,87.725,88.118,164641.1685,False
'2017-08-02T23:00:00',88.061,88.154,87.354,87.41,159745.5625,88.118,88.167,87.366,87.455,159154.9608,True
'2017-08-03T23:00:00',87.407,88.022,87.352,87.447,145490.4183,87.473,88.053,87.377,87.526,149539.3502,False
'2017-08-06T23:00:00',87.447,87.711,87.191,87.324,105528.1097,87.558,87.725,87.2,87.38,109899.0896,False
'2017-08-07T23:00:00',87.311,87.498,86.886,87.082,116206.8586,87.38,87.505,86.896,87.112,122047.431,False
'2017-08-08T23:00:00',87.082,87.134,86.337,86.663,151907.2295,87.126,87.163,86.345,86.708,162513.9692,False
'2017-08-09T23:00:00',86.648,86.768,85.67,85.686,144133.5504,86.707,86.78,85.676,85.708,153104.5488,True
'2017-08-10T23:00:00',85.666,86.268,85.467,86.077,150368.13,85.708,86.276,85.478,86.162,160388.5498,True
'2017-08-13T23:00:00',86.105,86.481,86.017,86.159,133405.02,86.202,86.488,86.055,86.196,135737.3811,True
'2017-08-14T23:00:00',86.159,86.868,86.132,86.741,149213.6081,86.198,86.876,86.154,86.776,149321.0475,True
'2017-08-15T23:00:00',86.727,87.347,86.667,87.313,138640.4003,86.773,87.358,86.676,87.351,139210.7904,False
'2017-08-16T23:00:00',87.315,87.384,86.355,86.392,163289.4296,87.35,87.412,86.364,86.412,159119.8805,True
'2017-08-17T23:00:00',86.387,87.266,86.054,86.748,169373.3109,86.423,87.276,86.062,86.818,172155.1909,True
'2017-08-20T23:00:00',86.887,86.953,86.326,86.768,133376.2103,87.058,87.069,86.333,86.786,142792.5812,True
'2017-08-21T23:00:00',86.763,87.37,86.662,87.171,121192.9296,86.786,87.38,86.712,87.24,119179.4101,False
'2017-08-22T23:00:00',87.173,87.354,86.565,86.855,143812.8292,87.24,87.36,86.573,86.886,143303.49,True
'2017-08-23T23:00:00',86.854,87.553,86.738,87.5,132389.0092,86.878,87.562,86.759,87.532,137572.0296,True
'2017-08-24T23:00:00',87.499,87.753,87.323,87.573,138759.5186,87.531,87.761,87.331,87.641,139489.05,False
'2017-08-27T23:00:00',87.477,87.86,87.27,87.339,107895.9599,87.558,87.868,87.279,87.357,112622.9807,True
'2017-08-28T23:00:00',87.339,87.729,86.441,87.667,183619.3999,87.365,87.744,86.45,87.74,185438.1795,False
'2017-08-29T23:00:00',87.667,87.939,87.193,87.34,144304.1701,87.731,87.948,87.203,87.36,143362.5892,True
'2017-08-30T23:00:00',87.339,88.155,87.284,88.098,151761.2392,87.369,88.166,87.323,88.13,149701.1291,True
'2017-08-31T23:00:00',88.092,89.079,88.02,88.898,137133.9188,88.143,89.088,88.052,88.985,140676.9793,False
'2017-09-03T23:00:00',88.107,88.783,88.097,88.342,94407.8089,88.243,88.794,88.15,88.4,100343.1593,False
'2017-09-04T23:00:00',88.342,88.469,87.696,87.919,147964.4505,88.416,88.478,87.705,87.95,157031.5619,True
'2017-09-05T23:00:00',87.919,89.788,87.549,89.309,145070.7607,87.952,89.87,87.559,89.368,160922.9086,True
'2017-09-06T23:00:00',89.312,89.644,88.998,89.504,151993.2287,89.367,89.65,89.008,89.55,164951.9195,False
'2017-09-07T23:00:00',89.506,89.659,88.564,88.693,159966.559,89.567,89.673,88.575,88.718,177786.1695,True
'2017-09-10T23:00:00',88.958,90.372,88.907,90.316,126560.0985,89.017,90.381,88.963,90.361,130183.6897,True
'2017-09-11T23:00:00',90.301,90.664,90.208,90.395,135387.6799,90.368,90.673,90.221,90.424,141265.4503,True
'2017-09-12T23:00:00',90.373,90.819,90.356,90.756,128675.1097,90.437,90.828,90.392,90.776,126100.9808,False
'2017-09-13T23:00:00',90.748,91.008,90.398,90.603,150652.929,90.782,91.02,90.41,90.642,138398.6109,True
'2017-09-14T23:00:00',90.603,91.638,89.991,90.88,156871.0598,90.64,91.646,90.005,90.917,149073.0387,False
'2017-09-17T23:00:00',91.043,91.489,90.411,90.757,128964.6907,91.168,91.498,90.42,90.786,124022.5205,True
'2017-09-18T23:00:00',90.757,91.061,90.48,90.769,153987.8586,90.79,91.068,90.491,90.793,145713.9394,True
'2017-09-19T23:00:00',90.769,91.34,90.637,91.041,179983.5207,90.798,91.381,90.65,91.08,176844.6294,True
'2017-09-20T23:00:00',91.035,91.278,90.77,91.224,169804.1809,91.093,91.287,90.78,91.268,221441.2154,False
'2017-09-21T23:00:00',91.205,91.444,90.668,90.742,148141.9205,91.277,91.481,90.679,90.781,138122.4606,False
'2017-09-24T23:00:00',90.857,91.2,90.148,90.305,148428.9404,91.008,91.212,90.154,90.332,140917.5896,True
'2017-09-25T23:00:00',90.295,90.988,90.069,90.87,153201.3712,90.348,90.994,90.077,90.905,147847.5815,False
'2017-09-26T23:00:00',90.863,91.465,90.323,90.439,166140.4299,90.905,91.471,90.335,90.461,184549.9803,False
'2017-09-27T23:00:00',90.423,90.57,90.185,90.374,166559.3382,90.465,90.584,90.196,90.432,143046.5705,False
'2017-09-28T23:00:00',90.355,90.647,89.837,90.177,135582.4395,90.433,90.656,89.846,90.261,136778.54,False
'2017-10-01T23:00:00',90.162,90.413,89.991,90.135,133821.1093,90.253,90.42,89.996,90.169,125298.1198,True
'2017-10-02T23:00:00',90.126,90.474,90.021,90.366,128448.9903,90.175,90.483,90.03,90.383,129383.0491,True
'2017-10-03T23:00:00',90.365,90.464,90.144,90.379,121015.7586,90.387,90.472,90.154,90.397,121080.4703,False
'2017-10-04T23:00:00',90.371,90.451,89.615,89.785,111706.8498,90.394,90.464,89.623,89.806,114461.03,True
'2017-10-05T23:00:00',89.787,90.295,89.644,89.857,144046.9191,89.805,90.299,89.664,89.962,128910.1584,False
'2017-10-08T23:00:00',89.784,89.897,89.601,89.758,80756.8895,89.906,89.91,89.617,89.81,78293.0597,True
'2017-10-09T23:00:00',89.755,90.028,89.633,89.837,120852.8193,89.813,90.035,89.639,89.85,121508.0606,True
'2017-10-10T23:00:00',89.832,90.3,89.588,90.268,116744.2593,89.858,90.337,89.597,90.331,119118.1491,False
'2017-10-11T23:00:00',90.271,90.347,89.922,90.004,119466.8293,90.332,90.357,89.932,90.019,117463.4689,False
'2017-10-12T23:00:00',90.0,90.025,89.375,89.69,125472.0519,90.02,90.033,89.383,89.743,126222.1622,False
'2017-10-15T23:00:00',89.492,89.788,89.001,89.603,111904.2786,89.623,89.794,89.008,89.634,111666.5899,False
'2017-10-16T23:00:00',89.606,89.701,89.204,89.585,121743.1396,89.64,89.707,89.213,89.623,120144.4706,True
'2017-10-17T23:00:00',89.562,90.633,89.558,90.58,126149.8994,89.626,90.642,89.583,90.606,127448.2099,False
'2017-10-18T23:00:00',90.578,90.775,90.03,90.128,159528.2593,90.608,90.783,90.035,90.157,144394.0506,False
'2017-10-19T23:00:00',90.123,90.76,89.79,89.874,144215.3791,90.154,90.768,89.799,89.933,149078.0692,False
'2017-10-22T23:00:00',90.172,90.287,89.566,89.682,201562.7597,90.268,90.298,89.575,89.71,122828.8999,True
'2017-10-23T23:00:00',89.677,90.128,89.571,89.84,130924.2795,89.721,90.135,89.579,89.87,156672.359,False
'2017-10-24T23:00:00',89.85,90.087,88.592,88.888,160308.7612,89.888,90.136,88.6,88.902,162723.8098,False
'2017-10-25T23:00:00',88.883,89.009,88.534,88.712,142095.332,88.903,89.032,88.54,88.743,138276.0893,True
'2017-10-26T23:00:00',88.707,88.824,88.203,88.717,145488.83,88.751,88.835,88.221,88.787,146240.5902,False
'2017-10-29T22:00:00',88.679,88.717,88.053,88.195,104407.8004,88.741,88.752,88.06,88.21,110673.5205,False
'2017-10-30T22:00:00',88.192,88.279,87.784,88.157,120621.8296,88.215,88.286,87.792,88.179,119693.5891,True
'2017-10-31T22:00:00',88.162,88.778,88.099,88.742,126732.9604,88.177,88.786,88.114,88.762,137937.2801,True
'2017-11-01T22:00:00',88.742,89.099,88.59,89.059,129554.7892,88.77,89.113,88.596,89.079,128663.0697,True
'2017-11-02T22:00:00',89.065,89.617,88.802,89.337,123310.7591,89.08,89.624,88.836,89.408,104482.0199,True
'2017-11-05T23:00:00',89.278,89.803,89.258,89.496,115744.3897,89.382,89.814,89.265,89.514,112710.8001,False
'2017-11-06T23:00:00',89.487,89.729,88.975,89.223,116658.2595,89.517,89.738,88.984,89.244,119828.6218,True
'2017-11-07T23:00:00',89.222,89.512,89.032,89.448,106622.7396,89.241,89.521,89.041,89.486,107368.4805,False
'2017-11-08T23:00:00',89.445,89.61,89.079,89.449,136332.8193,89.488,89.622,89.086,89.479,140648.7596,True
'2017-11-09T23:00:00',89.447,89.638,89.237,89.459,305620.3073,89.479,89.646,89.245,89.558,133094.5708,False
'2017-11-12T23:00:00',89.375,89.611,89.073,89.229,104979.5604,89.527,89.62,89.08,89.251,97538.8201,False
'2017-11-13T23:00:00',89.218,89.366,88.775,89.105,119899.7696,89.253,89.393,88.782,89.127,113273.5606,False
'2017-11-14T23:00:00',89.092,89.101,88.05,88.424,142254.7003,89.123,89.147,88.058,88.44,139296.38,True
'2017-11-15T23:00:00',88.424,88.798,88.292,88.613,114043.5113,88.443,88.805,88.303,88.646,110403.8293,False
'2017-11-16T23:00:00',88.601,88.707,87.506,87.773,127503.2602,88.643,88.717,87.514,87.912,124096.1005,True
'2017-11-19T23:00:00',87.757,88.049,87.456,87.837,128247.1107,87.869,88.057,87.465,87.856,130561.5905,True
'2017-11-20T23:00:00',87.833,88.165,87.644,87.982,115904.8789,87.873,88.173,87.651,88.014,116947.38,False
'2017-11-21T23:00:00',87.977,88.011,87.478,87.582,122277.9201,88.023,88.04,87.488,87.611,122426.2901,False
'2017-11-22T23:00:00',87.582,87.761,87.374,87.446,87597.6199,87.626,87.771,87.413,87.513,89050.1606,True
'2017-11-23T23:00:00',87.446,87.898,87.401,87.703,107593.1596,87.517,87.912,87.409,87.826,111111.79,False
'2017-11-26T23:00:00',87.707,87.847,86.949,86.995,128422.6494,87.814,87.864,86.957,87.014,129080.7503,False
'2017-11-27T23:00:00',86.993,87.237,86.756,86.966,130948.3306,87.013,87.247,86.766,87.005,134939.4302,True
'2017-11-28T23:00:00',86.962,87.224,86.789,86.985,139996.7786,87.007,87.234,86.798,87.013,145693.4005,True
'2017-11-29T23:00:00',86.985,87.343,86.805,87.258,139797.6306,87.024,87.353,86.814,87.279,142295.5497,True
'2017-11-30T23:00:00',87.258,88.613,87.149,88.409,173085.8888,87.283,88.622,87.156,88.492,176181.3601,True
'2017-12-03T23:00:00',88.726,89.241,88.569,88.689,152072.3907,88.863,89.251,88.578,88.707,151173.4594,True
'2017-12-04T23:00:00',88.678,89.226,88.614,88.699,127765.4507,88.714,89.233,88.622,88.778,128924.8111,False
'2017-12-05T23:00:00',88.698,88.751,87.667,87.797,142188.9798,88.778,88.791,87.676,87.815,143627.0312,True
'2017-12-06T23:00:00',87.788,88.069,87.502,87.979,122690.9089,87.817,88.077,87.51,87.984,125814.2706,True
'2017-12-07T23:00:00',87.971,88.512,87.954,88.277,110507.1294,87.995,88.517,87.973,88.353,115515.1103,True
'2017-12-10T23:00:00',88.252,88.451,88.047,88.318,96286.5603,88.4,88.459,88.054,88.354,101761.2799,False
'2017-12-11T23:00:00',88.323,88.526,87.984,88.239,104378.349,88.354,88.534,87.993,88.273,108523.7393,False
'2017-12-12T23:00:00',88.228,88.261,87.677,87.785,130172.678,88.281,88.293,87.707,87.825,131468.5478,True
'2017-12-13T23:00:00',87.777,88.191,87.523,87.827,138570.3809,87.828,88.203,87.533,87.863,141856.9493,False
'2017-12-14T23:00:00',87.827,88.113,87.33,87.482,134427.169,87.858,88.122,87.348,87.554,139617.1519,False
'2017-12-17T23:00:00',87.532,87.703,87.225,87.489,107559.8495,87.633,87.713,87.331,87.506,114164.7501,True
'2017-12-18T23:00:00',87.48,87.781,87.421,87.67,116265.1002,87.525,87.79,87.429,87.674,120445.5597,True
'2017-12-19T23:00:00',87.657,88.436,87.616,88.344,107138.6588,87.672,88.447,87.634,88.386,109386.9587,True
'2017-12-20T23:00:00',88.325,89.33,88.256,88.94,105405.3196,88.386,89.34,88.271,88.969,103041.6693,True
'2017-12-21T23:00:00',88.91,89.28,88.599,88.954,100573.9001,88.976,89.291,88.61,89.062,101895.5305,False
'2017-12-24T23:00:00',88.956,89.097,88.811,88.868,5979.8499,89.147,89.193,88.934,89.108,5744.54,True
'2017-12-25T23:00:00',88.944,89.254,88.943,89.241,55888.9598,89.026,89.282,88.989,89.276,53880.3395,True
'2017-12-26T23:00:00',89.222,89.727,89.18,89.551,96157.8807,89.276,89.737,89.193,89.591,93910.8904,True
'2017-12-27T23:00:00',89.528,89.867,89.378,89.792,80162.1106,89.591,89.878,89.393,89.864,81571.7299,False
'2017-12-28T23:00:00',89.792,90.034,89.496,89.567,93236.3191,89.862,90.046,89.521,89.627,90318.1803,False
'2017-12-31T23:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,True
'2018-01-01T23:00:00',89.703,89.966,89.377,89.736,102462.6702,89.876,89.976,89.383,89.762,100203.5596,True
'2018-01-02T23:00:00',89.724,89.81,89.516,89.743,102569.6099,89.771,89.819,89.524,89.758,106710.6304,True
'2018-01-03T23:00:00',89.741,90.295,89.69,90.279,114705.3001,89.758,90.31,89.731,90.307,116885.3698,True
'2018-01-04T23:00:00',90.277,91.576,90.222,91.037,112857.2297,90.313,91.587,90.232,91.133,116092.6708,False
'2018-01-07T23:00:00',91.122,91.369,90.8,91.031,94672.8103,91.168,91.382,90.811,91.081,94923.41,False
'2018-01-08T23:00:00',91.019,91.154,90.131,90.368,128039.2097,91.085,91.164,90.14,90.403,128551.7909,False
'2018-01-09T23:00:00',90.354,90.419,88.496,88.807,158359.3586,90.408,90.452,88.509,88.833,162900.1211,True
'2018-01-10T23:00:00',88.807,89.134,88.549,88.861,149511.9294,88.834,89.144,88.556,88.894,155192.92,True
'2018-01-11T23:00:00',88.861,89.159,88.638,89.091,142208.5397,88.898,89.172,88.642,89.172,146525.3813,False
'2018-01-14T23:00:00',89.086,89.326,88.821,88.91,148315.9495,89.178,89.345,88.836,88.962,152514.1595,False
'2018-01-15T23:00:00',88.902,89.313,88.613,88.809,144223.7105,88.963,89.322,88.622,88.838,144694.12,True
'2018-01-16T23:00:00',88.803,89.633,88.219,89.449,165020.4877,88.838,89.642,88.313,89.515,182222.1585,False
'2018-01-17T23:00:00',89.436,89.551,88.876,89.454,154125.3804,89.513,89.561,88.886,89.495,232709.5514,False
'2018-01-18T23:00:00',89.441,89.544,88.509,88.658,142888.0614,89.495,89.585,88.519,88.728,203683.6194,True
'2018-01-21T23:00:00',88.588,89.207,88.554,89.13,129536.6607,88.652,89.217,88.577,89.144,129099.4501,False
'2018-01-22T23:00:00',89.123,89.235,88.403,88.806,147730.001,89.156,89.246,88.413,88.826,148821.5814,False
'2018-01-23T23:00:00',88.808,88.898,88.193,88.441,159037.2601,88.839,88.907,88.204,88.481,162078.8816,False
'2018-01-24T23:00:00',88.417,88.719,88.115,88.37,192922.969,88.481,88.73,88.125,88.418,189938.3096,False
'2018-01-25T23:00:00',88.353,88.865,87.884,88.166,185877.7997,88.418,88.901,87.894,88.194,184677.6781,True
'2018-01-28T23:00:00',88.229,88.502,87.988,88.285,164119.2912,88.323,88.512,87.997,88.319,167772.5785,False
'2018-01-29T23:00:00',88.278,88.372,87.796,88.164,169477.4387,88.319,88.385,87.805,88.199,173112.9294,True
'2018-01-30T23:00:00',88.173,89.055,88.105,88.658,174816.7602,88.199,89.063,88.126,88.684,179916.3302,True
'2018-01-31T23:00:00',88.665,89.277,88.637,89.175,164939.4603,88.681,89.288,88.658,89.197,167140.2408,False
'2018-02-01T23:00:00',89.158,89.436,88.592,88.602,200123.4506,89.193,89.45,88.609,88.683,200327.0801,False
'2018-02-04T23:00:00',88.593,88.651,86.962,86.962,216807.1405,88.647,88.663,86.999,86.999,218465.8102,True
'2018-02-05T23:00:00',86.972,87.745,86.343,87.697,323851.1786,86.995,87.757,86.355,87.719,318158.9573,False
'2018-02-06T23:00:00',87.697,87.796,86.872,86.974,216334.2192,87.722,87.817,86.884,87.006,216774.0426,False
'2018-02-07T23:00:00',86.978,87.379,86.156,86.283,250714.9203,87.01,87.39,86.164,86.306,245791.9375,True
'2018-02-08T23:00:00',86.266,86.77,85.555,86.451,285669.8209,86.308,86.781,85.566,86.505,274515.0086,False
'2018-02-11T23:00:00',86.42,86.571,85.993,86.375,172905.9598,86.532,86.585,86.001,86.407,174326.6498,False
'2018-02-12T23:00:00',86.373,86.462,85.179,85.627,175462.8298,86.408,86.473,85.188,85.639,172969.0403,True
'2018-02-13T23:00:00',85.62,85.751,84.668,85.635,203398.8707,85.641,85.757,84.678,85.674,201767.7192,False
'2018-02-14T23:00:00',85.611,85.66,84.755,85.023,197199.3293,85.68,85.702,84.766,85.053,186374.2106,False
'2018-02-15T23:00:00',85.02,85.166,84.483,84.621,176879.9498,85.053,85.175,84.491,84.669,182825.5212,True
'2018-02-18T23:00:00',84.612,84.977,84.55,84.834,127733.9301,84.711,84.983,84.563,84.883,122193.4791,True
'2018-02-19T23:00:00',84.839,85.116,84.788,84.855,162304.8783,84.883,85.127,84.799,84.875,151098.351,False
'2018-02-20T23:00:00',84.844,85.261,84.746,84.84,166087.9709,84.875,85.271,84.756,84.855,164192.3786,False
'2018-02-21T23:00:00',84.843,84.868,83.841,84.021,179329.8609,84.855,84.895,83.849,84.032,160884.6912,True
'2018-02-22T23:00:00',84.014,84.617,83.934,84.588,139353.0397,84.037,84.667,83.964,84.662,136600.3896,False
'2018-02-25T23:00:00',84.726,84.728,84.107,84.297,143637.0008,84.857,84.857,84.112,84.347,148845.3589,False
'2018-02-26T23:00:00',84.297,84.48,84.002,84.003,153539.5503,84.367,84.492,84.011,84.017,154046.2301,False
'2018-02-27T23:00:00',84.003,84.189,83.029,83.116,162926.1393,84.015,84.2,83.037,83.16,176343.7401,False
'2018-02-28T23:00:00',83.116,83.648,82.508,82.75,199366.2796,83.181,83.659,82.517,82.775,196704.85,False
'2018-03-01T23:00:00',82.74,82.886,81.668,82.043,197643.2005,82.775,82.897,81.677,82.096,197545.2307,False
'2018-03-04T23:00:00',81.869,82.035,81.375,81.915,181295.8102,82.013,82.06,81.384,81.932,185576.1698,True
'2018-03-05T23:00:00',81.904,82.561,81.54,82.416,170737.7717,81.936,82.571,81.549,82.443,166144.4093,False
'2018-03-06T23:00:00',82.419,82.451,81.403,82.14,210222.3302,82.445,82.473,81.415,82.16,211469.4503,True
'2018-03-07T23:00:00',82.129,82.464,81.872,82.344,176591.8703,82.179,82.475,81.88,82.43,178611.8694,True
'2018-03-08T23:00:00',82.344,83.435,82.296,83.358,172561.8299,82.438,83.444,82.328,83.394,175272.8916,False
'2018-03-11T22:00:00',83.175,83.49,82.819,82.864,129631.9901,83.285,83.501,82.831,82.877,128104.3393,False
'2018-03-12T22:00:00',82.864,83.44,82.018,82.181,165835.5598,82.881,83.45,82.028,82.204,167592.18,False
'2018-03-13T22:00:00',82.182,82.429,81.758,82.07,151827.4195,82.198,82.439,81.768,82.078,154703.8384,False
'2018-03-14T22:00:00',82.071,82.117,81.145,81.464,157776.1799,82.086,82.139,81.153,81.483,158039.2504,False
'2018-03-15T22:00:00',81.464,81.511,80.678,80.892,133669.8508,81.488,81.538,80.686,80.922,153353.9391,True
'2018-03-18T22:00:00',80.873,81.422,80.543,81.12,148966.8298,80.937,81.429,80.553,81.136,147458.9115,True
'2018-03-19T22:00:00',81.117,81.601,80.965,81.5,154409.6602,81.135,81.61,80.975,81.513,147246.3694,True
'2018-03-20T22:00:00',81.5,82.401,81.41,82.185,142072.3812,81.514,82.412,81.419,82.203,138309.219,False
'2018-03-21T22:00:00',82.185,82.378,81.305,81.366,189465.2802,82.205,82.386,81.315,81.379,189198.99,False
'2018-03-22T22:00:00',81.36,82.06,80.911,81.19,214405.0504,81.379,82.07,80.924,81.255,208480.6125,True
'2018-03-25T23:00:00',81.151,82.083,81.141,82.059,161737.8379,81.253,82.094,81.207,82.074,158491.2386,False
'2018-03-26T23:00:00',82.038,82.443,81.683,81.747,177138.9797,82.079,82.451,81.694,81.761,160117.8894,True
'2018-03-27T23:00:00',81.747,82.837,81.679,82.665,161043.0776,81.764,82.847,81.707,82.687,167492.3908,False
'2018-03-28T23:00:00',82.664,82.774,82.3,82.601,155471.961,82.686,82.783,82.309,82.618,152681.8098,False
'2018-03-29T23:00:00',82.604,82.651,82.318,82.346,88350.3404,82.628,82.678,82.337,82.459,91261.9397,False
'2018-04-01T23:00:00',82.274,82.675,81.632,81.993,118660.6296,82.435,82.685,81.642,82.018,121978.0896,True
'2018-04-02T23:00:00',81.967,83.339,81.827,83.239,152339.1307,82.031,83.347,81.839,83.252,153023.6101,True
'2018-04-03T23:00:00',83.237,83.71,82.56,83.606,181524.5611,83.252,83.722,82.567,83.623,175912.96,True
'2018-04-04T23:00:00',83.607,84.261,83.537,84.222,148891.5007,83.623,84.272,83.559,84.239,146139.3199,False
'2018-04-05T23:00:00',84.22,84.251,83.529,83.616,198800.0795,84.237,84.286,83.538,83.696,190955.3999,True
'2018-04-08T23:00:00',83.706,84.387,83.579,84.069,154108.2316,83.864,84.396,83.589,84.101,140823.1818,True
'2018-04-09T23:00:00',84.075,85.25,83.923,85.053,148718.1795,84.105,85.258,83.933,85.076,145587.5686,False
'2018-04-10T23:00:00',85.058,85.139,84.577,84.879,146280.6608,85.082,85.152,84.585,84.896,140442.8887,True
'2018-04-11T23:00:00',84.87,85.321,84.697,85.257,137975.4502,84.895,85.328,84.705,85.289,134872.5396,False
'2018-04-12T23:00:00',85.256,85.761,85.018,85.078,122787.6997,85.294,85.767,85.028,85.146,119566.8891,True
'2018-04-15T23:00:00',85.257,85.381,84.903,85.223,94895.6995,85.405,85.418,84.912,85.254,97293.5304,True
'2018-04-16T23:00:00',85.195,85.418,85.058,85.251,106019.5707,85.269,85.426,85.068,85.27,106894.8,False
'2018-04-17T23:00:00',85.251,85.436,84.673,84.892,116001.4999,85.272,85.445,84.684,84.918,112333.9811,False
'2018-04-18T23:00:00',84.886,85.3,84.673,84.725,118640.7992,84.916,85.31,84.683,84.739,116590.6999,False
'2018-04-19T23:00:00',84.723,85.165,84.307,84.314,124626.0892,84.74,85.175,84.33,84.353,124384.3001,True
'2018-04-22T23:00:00',84.455,84.722,84.347,84.594,99503.2899,84.621,84.732,84.38,84.622,100568.9597,True
'2018-04-23T23:00:00',84.591,85.164,84.573,84.789,128125.4904,84.627,85.173,84.584,84.8,124396.2085,True
'2018-04-24T23:00:00',84.783,85.226,84.662,85.181,133905.88,84.814,85.236,84.671,85.214,130602.0902,False
'2018-04-25T23:00:00',85.171,85.308,84.861,84.926,132087.6098,85.245,85.321,84.873,84.942,125757.9097,True
'2018-04-26T23:00:00',84.935,85.043,84.747,84.999,111008.0098,84.96,85.056,84.76,85.047,108427.7302,True
'2018-04-29T23:00:00',84.91,85.386,84.885,85.127,87856.85,85.01,85.395,84.92,85.161,87196.02,True
'2018-04-30T23:00:00',85.128,85.521,84.965,85.496,105374.9996,85.158,85.533,84.979,85.518,103477.1895,False
'2018-05-01T23:00:00',85.494,85.739,85.239,85.255,127886.5601,85.516,85.747,85.253,85.271,120688.42,False
'2018-05-02T23:00:00',85.254,85.433,84.473,84.997,130106.4206,85.274,85.442,84.482,85.012,125590.0596,False
'2018-05-03T23:00:00',84.999,85.018,84.368,84.909,108234.6201,85.017,85.048,84.378,84.984,110265.4794,False
'2018-05-06T23:00:00',84.916,85.002,84.509,84.686,82180.9106,84.952,85.012,84.518,84.701,80243.5998,False
'2018-05-07T23:00:00',84.677,84.693,83.889,84.267,122992.9192,84.714,84.76,83.898,84.279,120032.7804,True
'2018-05-08T23:00:00',84.261,85.504,84.154,85.374,121753.5402,84.278,85.514,84.162,85.388,122482.1905,True
'2018-05-09T23:00:00',85.363,86.061,85.283,85.682,128917.8704,85.389,86.071,85.329,85.71,122312.5595,False
'2018-05-10T23:00:00',85.681,85.867,85.408,85.453,103486.1294,85.703,85.878,85.426,85.535,99097.5995,True
'2018-05-13T23:00:00',85.459,85.87,85.387,85.577,92183.3208,85.602,85.878,85.46,85.592,89080.2694,True
'2018-05-14T23:00:00',85.56,85.923,85.314,85.692,127211.739,85.602,85.934,85.321,85.707,130213.2201,True
'2018-05-15T23:00:00',85.691,86.315,85.581,86.307,120951.599,85.705,86.33,85.59,86.323,118926.6698,True
'2018-05-16T23:00:00',86.306,86.787,86.172,86.469,120717.8397,86.323,86.796,86.231,86.509,122464.9605,False
'2018-05-17T23:00:00',86.469,86.733,85.767,85.929,124658.7395,86.515,86.742,85.775,85.994,125335.5298,True
'2018-05-20T23:00:00',86.103,86.854,86.025,86.826,105933.3892,86.165,86.865,86.041,86.855,108300.3102,False
'2018-05-21T23:00:00',86.825,87.101,86.46,86.508,114149.2198,86.854,87.109,86.469,86.523,111022.5404,False
'2018-05-22T23:00:00',86.5,86.527,84.924,85.777,159647.8415,86.523,86.552,84.928,85.807,161629.8306,False
'2018-05-23T23:00:00',85.777,85.777,84.437,84.808,158983.722,85.806,85.86,84.446,84.826,150637.3396,False
'2018-05-24T23:00:00',84.809,85.128,84.046,84.284,140460.2112,84.825,85.135,84.055,84.336,139652.7699,False
'2018-05-27T23:00:00',84.616,84.698,83.981,84.203,104614.6595,84.713,84.734,83.989,84.216,99546.4399,False
'2018-05-28T23:00:00',84.203,84.243,82.994,83.546,186161.0101,84.22,84.278,83.006,83.57,185137.8515,True
'2018-05-29T23:00:00',83.546,84.947,83.152,84.591,173237.5598,83.567,84.956,83.16,84.608,175403.3502,False
'2018-05-30T23:00:00',84.596,84.964,83.57,83.969,156042.2186,84.609,84.974,83.578,83.995,156931.7597,True
'2018-05-31T23:00:00',83.966,84.637,83.931,84.524,150063.0092,84.007,84.648,83.967,84.559,147143.8519,True
'2018-06-03T23:00:00',84.449,84.948,84.438,84.917,117370.9794,84.534,84.958,84.473,84.93,116660.9999,False
'2018-06-04T23:00:00',84.912,85.119,84.063,84.629,132811.3603,84.928,85.131,84.068,84.655,134132.3607,True
'2018-06-05T23:00:00',84.633,85.645,84.611,85.12,130590.2305,84.659,85.667,84.656,85.132,130377.9089,False
'2018-06-06T23:00:00',85.119,85.17,84.257,84.562,139644.5199,85.132,85.179,84.266,84.578,140460.0208,True
'2018-06-07T23:00:00',84.561,84.754,83.856,84.7,138610.4596,84.58,84.775,83.865,84.757,140131.5797,True
'2018-06-10T23:00:00',84.041,84.897,84.041,84.781,109972.6604,84.122,84.902,84.11,84.792,110143.9902,True
'2018-06-11T23:00:00',84.779,85.03,84.661,84.784,139564.159,84.791,85.042,84.688,84.812,142605.79,True
'2018-06-12T23:00:00',84.763,85.196,84.742,84.965,128056.5907,84.833,85.244,84.789,84.977,126740.7695,False
'2018-06-13T23:00:00',84.965,85.021,84.351,84.414,139245.4496,84.975,85.045,84.361,84.436,140629.3692,False
'2018-06-14T23:00:00',84.415,84.466,83.71,83.871,142438.4207,84.437,84.555,83.718,84.044,143063.1619,False
'2018-06-17T23:00:00',83.87,84.008,83.445,83.726,110535.1696,83.996,84.014,83.454,83.74,111447.3798,False
'2018-06-18T23:00:00',83.726,83.765,82.558,82.83,162707.562,83.744,83.79,82.566,82.849,165601.7699,True
'2018-06-19T23:00:00',82.831,83.037,82.669,82.895,138354.5599,82.848,83.047,82.677,82.92,134618.3312,False
'2018-06-20T23:00:00',82.856,83.202,82.485,82.596,160329.4809,82.932,83.209,82.493,82.634,162383.1519,True
'2018-06-21T23:00:00',82.596,83.042,82.268,82.902,147685.1008,82.633,83.05,82.281,82.944,149053.0621,False
'2018-06-24T23:00:00',82.723,82.892,82.168,82.537,143297.0997,82.838,82.935,82.175,82.573,147825.2217,True
'2018-06-25T23:00:00',82.536,82.829,82.213,82.69,147369.5702,82.574,82.838,82.219,82.72,151708.6092,False
'2018-06-26T23:00:00',82.688,83.174,82.351,82.63,171208.199,82.716,83.183,82.357,82.663,171709.7505,True
'2018-06-27T23:00:00',82.63,83.395,82.465,83.388,137135.8988,82.662,83.408,82.472,83.407,132039.4503,True
'2018-06-28T23:00:00',83.387,84.375,83.246,84.241,162037.2299,83.409,84.413,83.256,84.413,159875.8907,False
'2018-07-01T23:00:00',84.089,84.432,83.744,84.086,128500.7704,84.24,84.439,83.754,84.127,126827.1401,True
'2018-07-02T23:00:00',84.09,84.43,83.862,84.148,139832.1103,84.123,84.44,83.874,84.184,143581.1795,False
'2018-07-03T23:00:00',84.146,84.227,83.933,84.04,142453.2107,84.18,84.233,83.943,84.108,135188.6992,True
'2018-07-04T23:00:00',84.034,84.344,83.866,84.222,138866.1597,84.104,84.351,83.876,84.294,133323.1307,True
'2018-07-05T23:00:00',84.221,84.453,84.069,84.398,116257.9013,84.282,84.569,84.079,84.44,114302.2895,True
'2018-07-08T23:00:00',84.295,84.689,84.268,84.56,102639.7498,84.437,84.697,84.278,84.586,105716.2207,True
'2018-07-09T23:00:00',84.557,84.929,84.446,84.633,103924.34,84.586,84.934,84.495,84.66,105929.97,True
'2018-07-10T23:00:00',84.655,85.171,84.207,84.785,155159.1499,84.677,85.179,84.214,84.827,155459.32,True
'2018-07-11T23:00:00',84.785,85.551,84.672,85.543,122292.8705,84.848,85.556,84.689,85.556,120811.4303,False
'2018-07-12T23:00:00',85.538,85.658,85.241,85.304,111640.1999,85.556,85.67,85.251,85.474,110716.7697,True
'2018-07-15T23:00:00',85.187,85.655,85.187,85.471,95073.4294,85.338,85.661,85.267,85.517,98512.1401,True
'2018-07-16T23:00:00',85.47,85.689,85.388,85.564,123898.1996,85.519,85.7,85.397,85.587,126417.8295,True
'2018-07-17T23:00:00',85.56,85.742,85.041,85.683,121360.6902,85.589,85.752,85.052,85.724,122518.1399,False
'2018-07-18T23:00:00',85.683,85.717,84.687,84.728,138806.3201,85.741,85.742,84.698,84.744,142221.6496,True
'2018-07-19T23:00:00',84.728,85.273,84.508,84.764,156195.7994,84.758,85.277,84.519,84.803,151954.7712,False
'2018-07-22T23:00:00',84.765,84.901,84.411,84.527,122486.7403,84.854,84.917,84.421,84.542,120371.7296,True
'2018-07-23T23:00:00',84.519,84.647,84.261,84.529,124389.6109,84.547,84.657,84.271,84.542,124183.7909,True
'2018-07-24T23:00:00',84.526,85.202,84.451,85.058,141481.3999,84.546,85.212,84.461,85.071,140476.1184,True
'2018-07-25T23:00:00',85.054,85.226,84.8,85.081,122566.36,85.084,85.234,84.808,85.1,123781.9304,False
'2018-07-26T23:00:00',85.08,85.187,84.785,84.983,105426.3402,85.109,85.227,84.794,85.046,103360.8995,True
'2018-07-29T23:00:00',84.978,85.392,84.883,85.157,88673.8199,85.007,85.401,84.894,85.205,88749.3703,True
'2018-07-30T23:00:00',85.153,86.107,84.763,85.973,133945.639,85.203,86.124,84.774,86.014,134555.6202,False
'2018-07-31T23:00:00',85.976,86.288,85.739,85.897,117684.48,86.014,86.295,85.749,85.944,116761.8506,False
'2018-08-01T23:00:00',85.896,85.946,85.406,85.73,109816.57,85.951,85.963,85.415,85.755,110518.6203,False
'2018-08-02T23:00:00',85.721,85.943,85.568,85.631,113508.87,85.755,85.95,85.576,85.674,112101.7801,True
'2018-08-05T23:00:00',85.565,85.737,85.426,85.663,75693.1596,85.621,85.746,85.438,85.687,76430.8903,False
'2018-08-06T23:00:00',85.658,85.853,85.143,85.322,92690.5206,85.685,85.863,85.155,85.332,92964.1804,False
'2018-08-07T23:00:00',85.321,85.345,84.728,85.184,101759.9412,85.342,85.374,84.738,85.249,98942.9007,False
'2018-08-08T23:00:00',85.184,85.432,84.962,85.111,106064.3409,85.288,85.442,84.968,85.127,103640.1602,False
'2018-08-09T23:00:00',85.11,85.199,84.098,84.386,151178.3798,85.126,85.209,84.105,84.446,149133.3395,False
'2018-08-12T23:00:00',83.822,84.611,83.63,84.266,138531.2415,83.96,84.619,83.641,84.301,135728.3913,True
'2018-08-13T23:00:00',84.266,85.134,84.194,85.114,120423.0605,84.303,85.141,84.204,85.127,118154.7697,False
'2018-08-14T23:00:00',85.093,85.319,83.839,84.262,129952.9013,85.147,85.327,83.846,84.276,129501.9013,True
'2018-08-15T23:00:00',84.248,84.553,84.001,84.283,127274.2808,84.298,84.563,84.01,84.304,126112.6503,True
'2018-08-16T23:00:00',84.266,84.755,83.851,84.57,108814.7701,84.322,84.764,83.86,84.634,108227.2196,False
'2018-08-19T23:00:00',84.654,84.732,84.304,84.319,89497.0198,84.694,84.74,84.314,84.384,90328.3102,True
'2018-08-20T23:00:00',84.321,84.839,84.209,84.558,106252.5206,84.386,84.847,84.217,84.651,105332.8304,True
'2018-08-21T23:00:00',84.558,85.093,84.37,85.033,110678.1898,84.642,85.105,84.379,85.085,109169.0104,True
'2018-08-22T23:00:00',85.033,85.33,84.776,85.053,98756.639,85.076,85.338,84.782,85.094,100725.3508,True
'2018-08-23T23:00:00',85.044,85.459,84.982,85.378,111540.0113,85.116,85.468,84.99,85.437,122463.4993,True
'2018-08-26T23:00:00',85.467,85.741,85.025,85.655,98387.7202,85.55,85.749,85.035,85.678,101654.9098,True
'2018-08-27T23:00:00',85.624,86.184,85.587,85.959,115482.9601,85.69,86.191,85.619,86.004,112316.2192,True
'2018-08-28T23:00:00',85.958,86.562,85.899,86.516,112864.4403,86.004,86.571,85.91,86.529,110733.9494,False
'2018-08-29T23:00:00',86.506,86.582,85.417,85.461,103682.8196,86.549,86.593,85.427,85.513,103812.7903,False
'2018-08-30T23:00:00',85.463,85.579,84.694,85.118,124707.1497,85.513,85.715,84.701,85.218,122948.599,False
'2018-09-02T23:00:00',84.893,85.133,84.751,84.765,76953.5196,85.043,85.151,84.76,84.874,76192.14,False
'2018-09-03T23:00:00',84.765,85.002,84.215,84.468,110606.4603,84.874,85.01,84.223,84.53,110273.8096,True
'2018-09-04T23:00:00',84.468,84.897,84.367,84.628,120747.2507,84.528,84.915,84.375,84.64,119644.9494,False
'2018-09-05T23:00:00',84.629,84.649,83.763,84.265,120480.5701,84.641,84.663,83.77,84.287,121056.9497,True
'2018-09-06T23:00:00',84.248,84.638,83.875,84.318,128137.3901,84.298,84.647,83.885,84.408,124899.1092,True
'2018-09-09T23:00:00',84.278,84.541,84.083,84.391,88381.51,84.444,84.55,84.092,84.441,85889.3894,True
'2018-09-10T23:00:00',84.389,85.553,84.373,85.423,93513.1303,84.443,85.564,84.408,85.438,94320.2397,True
'2018-09-11T23:00:00',85.407,85.814,85.088,85.586,107877.3199,85.453,85.823,85.097,85.634,104692.6997,True
'2018-09-12T23:00:00',85.563,86.163,85.498,86.089,103198.3097,85.638,86.172,85.507,86.14,103525.1805,False
'2018-09-13T23:00:00',86.075,86.229,85.773,85.964,95758.7003,86.149,86.24,85.784,86.001,95457.0705,False
'2018-09-16T23:00:00',85.868,86.123,85.738,85.75,79058.4409,85.991,86.132,85.75,85.766,79935.2406,True
'2018-09-17T23:00:00',85.722,86.629,85.474,86.604,122480.851,85.778,86.639,85.486,86.62,121808.6692,True
'2018-09-18T23:00:00',86.586,87.023,86.266,86.796,105839.4804,86.631,87.033,86.282,86.892,106422.8899,True
'2018-09-19T23:00:00',86.779,87.25,86.724,87.179,123445.3198,86.892,87.258,86.735,87.2,123750.6711,False
'2018-09-20T23:00:00',87.167,87.453,87.069,87.088,103562.2004,87.206,87.465,87.079,87.209,103486.8311,False
'2018-09-23T23:00:00',86.92,87.223,86.904,87.044,83572.8099,87.009,87.231,86.912,87.099,79927.0493,True
'2018-09-24T23:00:00',87.031,87.261,86.947,87.209,94060.1491,87.1,87.27,86.954,87.225,91982.0502,False
'2018-09-25T23:00:00',87.206,87.252,86.513,86.564,105958.3495,87.232,87.265,86.525,86.601,106317.7994,True
'2018-09-26T23:00:00',86.559,87.139,86.208,86.913,97876.0501,86.623,87.146,86.216,86.966,98979.2814,True
'2018-09-27T23:00:00',86.915,88.082,86.882,88.063,98716.0001,86.969,88.113,86.917,88.102,98824.1008,True
'2018-09-30T23:00:00',88.443,89.171,88.252,88.878,99718.2405,88.573,89.18,88.275,88.945,98017.3292,False
'2018-10-01T23:00:00',88.871,89.015,88.467,88.61,100024.3704,88.953,89.025,88.478,88.651,99806.5799,True
'2018-10-02T23:00:00',88.601,89.216,88.481,88.972,108371.86,88.665,89.225,88.489,89.055,106176.1709,False
'2018-10-03T23:00:00',88.979,88.98,87.942,88.108,124599.679,89.055,89.066,87.953,88.192,120634.7105,False
'2018-10-04T23:00:00',88.083,88.319,87.689,87.836,118172.8003,88.21,88.353,87.695,87.933,120465.5105,False
'2018-10-07T23:00:00',87.846,87.97,87.004,87.288,93141.04,87.951,88.009,87.013,87.381,92359.7005,False
'2018-10-08T23:00:00',87.285,87.455,87.013,87.225,132931.2993,87.381,87.462,87.021,87.269,130258.1498,False
'2018-10-09T23:00:00',87.219,87.458,85.886,85.903,132917.3893,87.297,87.465,85.908,85.927,131095.9405,True
'2018-10-10T23:00:00',85.898,86.377,85.684,86.054,192840.3394,85.938,86.386,85.695,86.089,193442.3799,True
'2018-10-11T23:00:00',86.052,86.444,85.763,86.126,140257.0604,86.107,86.454,85.773,86.202,140209.5609,False
'2018-10-14T23:00:00',86.076,86.387,85.573,86.029,140616.9296,86.208,86.396,85.583,86.054,143453.5597,True
'2018-10-15T23:00:00',86.022,86.886,85.998,86.783,123357.2007,86.064,86.893,86.044,86.802,123185.4503,False
'2018-10-16T23:00:00',86.774,86.883,86.162,86.496,139862.2995,86.81,86.892,86.172,86.558,139086.8093,False
'2018-10-17T23:00:00',86.491,86.547,85.573,85.738,166767.3208,86.566,86.595,85.583,85.778,165570.5678,True
'2018-10-18T23:00:00',85.731,86.371,85.564,85.838,164807.7289,85.788,86.378,85.573,85.929,164269.4406,True
'2018-10-21T23:00:00',85.958,86.291,85.655,86.115,157996.7607,86.012,86.299,85.661,86.129,160512.3004,False
'2018-10-22T23:00:00',86.102,86.156,85.365,85.928,165321.4102,86.137,86.17,85.371,85.944,167756.48,True
'2018-10-23T23:00:00',85.932,86.813,85.832,85.966,193369.7908,85.945,86.823,85.842,85.98,196564.3993,True
'2018-10-24T23:00:00',85.955,86.308,85.721,85.981,183630.8898,85.99,86.317,85.736,86.019,183870.8778,False
'2018-10-25T23:00:00',85.966,86.002,84.846,85.358,221586.6716,86.022,86.055,84.854,85.41,210581.2804,True
'2018-10-28T22:00:00',85.417,85.899,85.284,85.539,175259.97,85.461,85.907,85.294,85.566,171664.0086,True
'2018-10-29T22:00:00',85.531,86.288,85.514,86.282,168243.5215,85.58,86.315,85.529,86.309,170106.88,False
'2018-10-30T22:00:00',86.272,86.393,85.677,85.832,143734.1298,86.323,86.404,85.687,85.858,139285.6506,True
'2018-10-31T22:00:00',85.83,86.313,85.642,86.125,144550.3101,85.865,86.321,85.651,86.153,144764.8006,True
'2018-11-01T22:00:00',86.116,86.605,85.968,86.362,148266.0608,86.158,86.611,85.978,86.375,147770.7095,False
'2018-11-04T23:00:00',86.415,86.594,86.271,86.331,123087.3298,86.46,86.601,86.278,86.345,124473.9,True
'2018-11-05T23:00:00',86.327,86.534,86.164,86.412,114181.4511,86.355,86.543,86.172,86.441,110238.0893,True
'2018-11-06T23:00:00',86.404,86.765,86.085,86.546,163214.2608,86.456,86.771,86.093,86.616,162130.0999,True
'2018-11-07T23:00:00',86.546,86.985,86.442,86.714,131365.4292,86.625,87.005,86.452,86.722,126267.38,False
'2018-11-08T23:00:00',86.696,86.762,85.947,86.13,130933.0198,86.723,86.774,85.953,86.222,126594.4008,False
'2018-11-11T23:00:00',86.15,86.546,85.869,85.923,139854.0494,86.235,86.558,85.879,85.944,136590.8819,True
'2018-11-12T23:00:00',85.915,86.295,85.768,85.94,144053.4701,85.957,86.304,85.777,86.007,141219.39,False
'2018-11-13T23:00:00',85.939,86.258,85.531,85.785,164530.5701,86.013,86.267,85.541,85.814,162600.7503,True
'2018-11-14T23:00:00',85.785,86.352,85.445,86.231,160410.1403,85.823,86.36,85.453,86.259,157318.6395,False
'2018-11-15T23:00:00',86.231,86.246,85.495,85.774,143413.9996,86.26,86.261,85.502,85.855,143285.5602,False
'2018-11-18T23:00:00',85.686,85.789,85.207,85.456,141513.02,85.792,85.805,85.218,85.467,139244.4208,False
'2018-11-19T23:00:00',85.456,85.555,84.608,84.733,162103.7397,85.468,85.565,84.618,84.772,165567.3799,True
'2018-11-20T23:00:00',84.726,85.492,84.643,85.436,107064.9206,84.791,85.501,84.655,85.468,108993.6003,True
'2018-11-21T23:00:00',85.431,85.702,85.241,85.61,91389.2209,85.471,85.743,85.25,85.663,91614.2407,False
'2018-11-22T23:00:00',85.596,85.684,85.056,85.285,105013.3101,85.666,85.701,85.063,85.405,105746.0299,True
'2018-11-25T23:00:00',85.364,85.924,85.32,85.665,110826.341,85.416,85.932,85.335,85.727,111880.1697,False
'2018-11-26T23:00:00',85.661,85.86,85.374,85.574,117662.0708,85.732,85.868,85.382,85.614,118304.5095,True
'2018-11-27T23:00:00',85.557,85.732,85.26,85.617,113350.8406,85.614,85.742,85.268,85.645,114147.2216,False
'2018-11-28T23:00:00',85.615,85.63,85.162,85.406,120799.6605,85.646,85.668,85.171,85.476,120835.0301,False
'2018-11-29T23:00:00',85.404,85.536,85.18,85.329,117402.2301,85.474,85.546,85.188,85.458,120597.04,True
'2018-12-02T23:00:00',85.853,86.242,85.609,86.118,112828.5298,85.879,86.252,85.62,86.136,115813.1292,False
'2018-12-03T23:00:00',86.106,86.112,84.918,85.014,148965.5104,86.146,86.146,84.926,85.075,145694.1589,False
'2018-12-04T23:00:00',85.014,85.193,84.468,84.744,99610.5999,85.085,85.2,84.476,84.768,99207.8608,False
'2018-12-05T23:00:00',84.747,84.747,83.564,84.177,167638.2092,84.77,84.807,83.572,84.217,168923.9091,True
'2018-12-06T23:00:00',84.175,85.086,84.095,84.54,139942.2496,84.228,85.094,84.105,84.669,141152.2187,True
'2018-12-09T23:00:00',84.438,84.711,84.197,84.576,144215.7008,84.468,84.72,84.206,84.621,159285.0675,True
'2018-12-10T23:00:00',84.57,84.724,84.241,84.655,132591.9489,84.64,84.733,84.249,84.684,130698.2402,True
'2018-12-11T23:00:00',84.642,84.989,84.577,84.85,128558.0107,84.696,84.995,84.644,84.866,126502.4499,True
'2018-12-12T23:00:00',84.844,85.235,84.736,85.037,116328.4099,84.874,85.24,84.793,85.154,121544.7901,False
'2018-12-13T23:00:00',85.036,85.122,84.617,84.646,118412.3704,85.151,85.185,84.627,84.763,120913.1995,False
'2018-12-16T23:00:00',84.662,84.849,83.966,84.153,122350.3397,84.719,84.859,83.973,84.167,121418.2292,False
'2018-12-17T23:00:00',84.148,84.152,83.35,83.526,140520.3603,84.181,84.187,83.361,83.581,135028.8493,False
'2018-12-18T23:00:00',83.527,83.718,83.083,83.401,183209.0503,83.584,83.726,83.099,83.433,183972.139,False
'2018-12-19T23:00:00',83.401,83.513,81.93,82.385,248362.3003,83.431,83.524,81.939,82.399,255079.1565,False
'2018-12-20T23:00:00',82.373,82.535,81.739,81.747,212727.4518,82.404,82.546,81.763,81.782,213304.0705,False
'2018-12-23T23:00:00',81.578,81.917,81.003,81.118,236317.2225,81.63,81.93,81.059,81.336,230387.4982,False
'2018-12-24T23:00:00',81.117,81.203,80.854,81.107,10715.8601,81.332,81.356,80.938,81.264,10623.56,True
'2018-12-25T23:00:00',81.106,82.062,80.917,82.035,135110.9708,81.237,82.081,80.98,82.068,137792.3011,False
'2018-12-26T23:00:00',82.014,82.034,80.968,81.493,208836.302,82.077,82.102,80.981,81.584,219199.5888,False
'2018-12-27T23:00:00',81.484,81.526,80.662,80.813,143215.6996,81.595,81.61,80.678,80.926,152617.5799,False
'2018-12-30T23:00:00',80.803,81.123,80.267,80.304,123677.0699,80.924,81.137,80.285,80.459,117819.1895,False
'2018-12-31T23:00:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False