@relation FOREX_eursgd-day-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',1.67931,1.67931,1.67584,1.67584,0.0,1.68129,1.68129,1.67656,1.67656,0.0,True
'2012-01-01T23:00:00',1.6774,1.68228,1.67474,1.67637,26911.81,1.6783,1.68453,1.67588,1.67903,27559.4002,False
'2012-01-02T23:00:00',1.67673,1.67812,1.67281,1.67415,90982.1589,1.67777,1.67913,1.6733,1.67553,90434.3003,True
'2012-01-03T23:00:00',1.67415,1.67955,1.6617,1.66532,93942.3791,1.67544,1.68008,1.66245,1.6669,93448.5394,False
'2012-01-04T23:00:00',1.66531,1.66822,1.64857,1.65108,106151.8901,1.66685,1.66963,1.65113,1.65227,106418.9897,False
'2012-01-05T23:00:00',1.65111,1.65722,1.64306,1.64534,91334.9804,1.6523,1.6579,1.64404,1.64636,91332.2595,True
'2012-01-08T23:00:00',1.6463,1.65814,1.64259,1.65292,96153.2394,1.64792,1.65908,1.64355,1.65413,95894.5001,False
'2012-01-09T23:00:00',1.65287,1.65487,1.64497,1.64599,99627.38,1.65333,1.65604,1.64571,1.64786,99632.9894,False
'2012-01-10T23:00:00',1.64613,1.65129,1.63743,1.63955,99593.7404,1.648,1.65181,1.63828,1.64113,99401.33,True
'2012-01-11T23:00:00',1.63951,1.65622,1.63917,1.65225,101040.2305,1.64113,1.65739,1.64113,1.65405,100102.4989,True
'2012-01-12T23:00:00',1.65225,1.65704,1.63397,1.63835,114098.7201,1.65398,1.65772,1.63569,1.64036,113683.8604,False
'2012-01-15T23:00:00',1.63413,1.63749,1.63247,1.6358,76032.6804,1.63587,1.63853,1.63388,1.6363,75465.6704,True
'2012-01-16T23:00:00',1.63534,1.64274,1.63257,1.63668,104735.2698,1.63592,1.64392,1.63304,1.63778,105223.6503,True
'2012-01-17T23:00:00',1.63663,1.64339,1.63345,1.64252,106265.3804,1.63772,1.64416,1.63403,1.64351,108114.7603,True
'2012-01-18T23:00:00',1.64252,1.65,1.64094,1.64791,100568.1204,1.64359,1.65112,1.64139,1.64853,100702.9903,True
'2012-01-19T23:00:00',1.64843,1.6527,1.64283,1.64405,87651.1713,1.64899,1.6532,1.64356,1.64533,87883.0301,True
'2012-01-22T23:00:00',1.6382,1.65269,1.63707,1.64944,77939.3006,1.63876,1.65332,1.63767,1.65074,78032.6791,True
'2012-01-23T23:00:00',1.64885,1.65667,1.64666,1.65186,83356.6703,1.65015,1.6576,1.64735,1.6531,79572.6403,False
'2012-01-24T23:00:00',1.65142,1.65653,1.64351,1.65346,94552.7011,1.65272,1.65721,1.64425,1.65449,96865.2601,False
'2012-01-25T23:00:00',1.65359,1.65445,1.64657,1.64807,90434.8501,1.65449,1.65623,1.64751,1.64932,91509.0906,True
'2012-01-26T23:00:00',1.64797,1.65526,1.64401,1.65304,95540.1597,1.64922,1.65663,1.64447,1.65439,97899.1606,True
'2012-01-29T23:00:00',1.6546,1.65605,1.64832,1.65234,87602.4597,1.65575,1.65668,1.64874,1.65352,87916.6604,True
'2012-01-30T23:00:00',1.65234,1.65631,1.64097,1.64568,104322.7495,1.65361,1.65781,1.64145,1.64663,105350.6601,False
'2012-01-31T23:00:00',1.64569,1.65192,1.63969,1.64596,102071.2803,1.64663,1.65241,1.64016,1.64698,102216.4107,False
'2012-02-01T23:00:00',1.64551,1.64718,1.63367,1.63885,88677.2102,1.64593,1.64983,1.63436,1.63972,87541.8593,False
'2012-02-02T23:00:00',1.63878,1.64286,1.62612,1.6342,89549.6794,1.63967,1.64496,1.62669,1.63546,90884.3498,False
'2012-02-05T23:00:00',1.63043,1.6398,1.62616,1.63813,92180.5681,1.63087,1.64203,1.62688,1.63865,92111.2901,True
'2012-02-06T23:00:00',1.63857,1.65308,1.63315,1.65083,99922.2894,1.63905,1.65449,1.63366,1.65207,100263.051,True
'2012-02-07T23:00:00',1.65091,1.65427,1.64528,1.65221,96853.4706,1.65139,1.65505,1.64574,1.6534,96306.18,True
'2012-02-08T23:00:00',1.65204,1.66041,1.64858,1.6579,100333.1393,1.65253,1.66122,1.6493,1.65919,101074.0792,True
'2012-02-09T23:00:00',1.65782,1.66825,1.65578,1.66364,92773.0,1.6583,1.669,1.65659,1.66416,93839.6204,False
'2012-02-12T23:00:00',1.66135,1.66591,1.65387,1.65445,91076.4407,1.66264,1.66771,1.65467,1.65494,89296.5292,True
'2012-02-13T23:00:00',1.65488,1.66941,1.65147,1.65898,110857.2081,1.65532,1.67044,1.65371,1.66019,111047.2895,False
'2012-02-14T23:00:00',1.65898,1.66084,1.64537,1.65054,109643.9694,1.66014,1.66261,1.64766,1.6517,109368.6502,False
'2012-02-15T23:00:00',1.65055,1.65855,1.64674,1.65515,112799.0796,1.6517,1.65983,1.64783,1.65611,112528.9797,False
'2012-02-16T23:00:00',1.65522,1.65845,1.65073,1.65334,90503.6001,1.65612,1.65993,1.65129,1.65382,88707.211,True
'2012-02-19T23:00:00',1.65088,1.66149,1.65005,1.65793,79894.0109,1.65132,1.6622,1.65093,1.65842,80889.4999,True
'2012-02-20T23:00:00',1.65827,1.66685,1.65428,1.66365,98189.16,1.65871,1.66777,1.65529,1.66482,98939.09,True
'2012-02-21T23:00:00',1.66326,1.66936,1.66137,1.66631,87099.9789,1.6637,1.6699,1.66273,1.6675,88463.1513,True
'2012-02-22T23:00:00',1.66622,1.67821,1.66586,1.6764,82327.4593,1.66746,1.67983,1.66673,1.67689,81679.0698,True
'2012-02-23T23:00:00',1.67656,1.6916,1.67237,1.68797,85273.9103,1.677,1.69272,1.67364,1.68846,85303.83,True
'2012-02-26T23:00:00',1.68868,1.69535,1.67911,1.68157,94618.8103,1.68912,1.69629,1.67977,1.68264,96824.7796,False
'2012-02-27T23:00:00',1.68159,1.68616,1.67833,1.68271,96046.3402,1.6827,1.68713,1.67886,1.68376,95945.9199,False
'2012-02-28T23:00:00',1.68282,1.68417,1.66467,1.66757,103349.9301,1.68329,1.68633,1.66569,1.66861,102586.3302,False
'2012-02-29T23:00:00',1.66736,1.6688,1.6602,1.66274,97302.041,1.66783,1.6699,1.66093,1.66321,97442.5196,False
'2012-03-01T23:00:00',1.66285,1.66371,1.64997,1.65186,89470.8403,1.66335,1.66572,1.65039,1.65233,87907.5094,True
'2012-03-04T23:00:00',1.65071,1.66494,1.65009,1.66189,90529.3493,1.65196,1.66539,1.65067,1.66301,91464.479,True
'2012-03-05T23:00:00',1.66177,1.66625,1.65606,1.65693,103053.2198,1.66299,1.66683,1.65736,1.65772,100889.6905,False
'2012-03-06T23:00:00',1.65692,1.65951,1.6525,1.65346,92527.5403,1.65772,1.66008,1.65365,1.65435,91582.4,True
'2012-03-07T23:00:00',1.65338,1.66307,1.6513,1.65993,93173.7503,1.65433,1.66392,1.65175,1.66121,90911.9308,False
'2012-03-08T23:00:00',1.65961,1.662,1.6419,1.64537,88327.0807,1.6601,1.66279,1.64306,1.64584,89054.1601,False
'2012-03-11T22:00:00',1.64463,1.65925,1.64347,1.65642,80168.1001,1.64504,1.65978,1.64471,1.65709,79379.86,False
'2012-03-12T22:00:00',1.65722,1.65823,1.64424,1.64604,94706.5095,1.65788,1.66063,1.64514,1.64733,93520.3781,False
'2012-03-13T22:00:00',1.64605,1.65485,1.64374,1.65184,93722.9502,1.64733,1.6554,1.64514,1.65251,93341.1397,False
'2012-03-14T22:00:00',1.65205,1.65435,1.64849,1.65119,86554.7606,1.65271,1.65575,1.64903,1.65199,90228.3389,True
'2012-03-15T22:00:00',1.65111,1.65893,1.64694,1.65578,86874.3098,1.65233,1.65965,1.64747,1.65647,84442.7188,True
'2012-03-18T22:00:00',1.65656,1.66607,1.6538,1.66138,77442.0703,1.65722,1.66675,1.65418,1.66207,79196.6704,True
'2012-03-19T22:00:00',1.66132,1.67318,1.65989,1.67156,80234.9299,1.66173,1.67389,1.66126,1.67284,79511.4696,True
'2012-03-20T22:00:00',1.67125,1.67775,1.66637,1.66934,86409.1197,1.67166,1.67821,1.66829,1.66975,86015.6601,False
'2012-03-21T22:00:00',1.66926,1.67341,1.66358,1.67052,95021.4505,1.66967,1.67423,1.66399,1.67093,92704.9304,True
'2012-03-22T22:00:00',1.6707,1.67648,1.66584,1.67221,87243.9702,1.67111,1.67694,1.66627,1.67262,87527.9094,True
'2012-03-25T23:00:00',1.67312,1.68019,1.66631,1.67906,86241.6403,1.67352,1.68074,1.6669,1.68032,85850.34,True
'2012-03-26T23:00:00',1.67878,1.68175,1.67255,1.67376,81737.5112,1.67926,1.68217,1.67345,1.67502,77951.0206,False
'2012-03-27T23:00:00',1.67375,1.67994,1.66987,1.6743,91702.1202,1.67501,1.68034,1.67092,1.67508,86795.5806,False
'2012-03-28T23:00:00',1.67401,1.67765,1.66751,1.67407,88288.5801,1.67528,1.67872,1.66856,1.67509,85762.5103,True
'2012-03-29T23:00:00',1.67369,1.68114,1.67179,1.67701,85102.7305,1.67417,1.68153,1.67276,1.67755,81957.7098,False
'2012-03-31T23:00:00',1.67701,1.6777,1.67701,1.6777,0.0,1.67755,1.6781,1.67755,1.6781,0.0,False
'2012-04-01T23:00:00',1.67301,1.67631,1.66619,1.66921,78639.61,1.67349,1.67683,1.66666,1.66959,77844.1601,False
'2012-04-02T23:00:00',1.66877,1.67137,1.65852,1.65986,84749.13,1.66918,1.67184,1.65956,1.66028,87336.6096,False
'2012-04-03T23:00:00',1.66021,1.66188,1.6511,1.65437,88859.0093,1.66062,1.66346,1.65157,1.65561,87659.1304,False
'2012-04-04T23:00:00',1.65437,1.65664,1.64325,1.64546,76549.6595,1.65561,1.65719,1.64391,1.6463,76087.1008,False
'2012-04-05T23:00:00',1.64526,1.65227,1.64217,1.64987,33270.6501,1.64567,1.65463,1.6441,1.65029,33120.5099,True
'2012-04-08T23:00:00',1.64878,1.65688,1.64528,1.65316,46821.6003,1.6492,1.65754,1.6459,1.65434,47652.1004,False
'2012-04-09T23:00:00',1.65323,1.65533,1.64693,1.65101,92836.3602,1.65445,1.65583,1.6474,1.65229,95260.8497,False
'2012-04-10T23:00:00',1.65118,1.6545,1.64655,1.64857,85654.3101,1.65242,1.65518,1.64723,1.64979,86962.2607,False
'2012-04-11T23:00:00',1.6486,1.65371,1.64486,1.6537,88635.0594,1.6499,1.65503,1.64537,1.65433,88334.2206,False
'2012-04-12T23:00:00',1.65326,1.65349,1.62865,1.6318,88097.3394,1.65366,1.65483,1.63024,1.6331,84597.7301,False
'2012-04-15T23:00:00',1.62774,1.64114,1.62608,1.63976,102470.4001,1.62816,1.64213,1.62685,1.641,100420.7995,True
'2012-04-16T23:00:00',1.63991,1.64752,1.63634,1.63854,88163.8396,1.64113,1.64912,1.63683,1.63976,88654.8607,False
'2012-04-17T23:00:00',1.63829,1.64189,1.63514,1.64099,89082.63,1.63879,1.64302,1.63576,1.64201,90572.7003,True
'2012-04-18T23:00:00',1.6409,1.64554,1.6362,1.64368,95134.9892,1.64212,1.64605,1.63778,1.64495,91213.6797,True
'2012-04-19T23:00:00',1.64394,1.65071,1.64254,1.64929,79216.8008,1.64444,1.65203,1.64296,1.65059,81447.0798,False
'2012-04-22T23:00:00',1.64589,1.64883,1.63816,1.6406,84605.1695,1.64639,1.65062,1.6387,1.64182,82219.6903,False
'2012-04-23T23:00:00',1.6406,1.64669,1.63933,1.64387,78150.3597,1.64182,1.64716,1.64052,1.64505,78655.85,True
'2012-04-24T23:00:00',1.6442,1.64722,1.64017,1.64391,81631.7095,1.64549,1.64773,1.64081,1.64431,83696.2199,False
'2012-04-25T23:00:00',1.6432,1.64519,1.63895,1.64007,70327.071,1.64364,1.64582,1.63949,1.64057,67054.7601,False
'2012-04-26T23:00:00',1.6394,1.64376,1.63511,1.63981,88046.8094,1.64067,1.64415,1.63553,1.64104,88409.8806,False
'2012-04-29T23:00:00',1.63764,1.6395,1.63238,1.63773,70045.7003,1.63808,1.64153,1.63279,1.63824,67213.7301,True
'2012-04-30T23:00:00',1.63776,1.64243,1.63218,1.63523,47670.8698,1.63828,1.6429,1.63266,1.63646,48685.7097,False
'2012-05-01T23:00:00',1.63516,1.63642,1.62791,1.63011,80869.8301,1.63641,1.63852,1.62835,1.63135,80979.2003,False
'2012-05-02T23:00:00',1.63014,1.63612,1.62748,1.63555,71613.6101,1.63141,1.63669,1.628,1.63599,73925.4496,False
'2012-05-03T23:00:00',1.63551,1.63582,1.62688,1.62783,74601.8094,1.63595,1.63645,1.62785,1.62905,72004.9199,False
'2012-05-06T23:00:00',1.62285,1.62793,1.61867,1.62557,83105.03,1.62343,1.62856,1.62029,1.6264,84217.5007,False
'2012-05-07T23:00:00',1.62518,1.62716,1.62051,1.62196,91177.1092,1.62553,1.62839,1.62096,1.62317,93088.36,False
'2012-05-08T23:00:00',1.62157,1.62553,1.61875,1.61921,103300.7405,1.62193,1.62595,1.61975,1.61994,104215.4703,False
'2012-05-09T23:00:00',1.61934,1.62107,1.61555,1.61739,87998.8705,1.6197,1.62243,1.61664,1.61825,91100.6199,False
'2012-05-10T23:00:00',1.61749,1.62082,1.61586,1.61772,86338.1901,1.61825,1.62127,1.61636,1.61804,87455.9002,False
'2012-05-13T23:00:00',1.6156,1.61997,1.61215,1.61302,90799.0003,1.6156,1.6205,1.61272,1.61427,91713.5,False
'2012-05-14T23:00:00',1.61314,1.61567,1.6051,1.60539,96647.529,1.61441,1.61603,1.60558,1.60659,96173.7591,True
'2012-05-15T23:00:00',1.60541,1.61689,1.6048,1.61256,111616.4998,1.60658,1.6176,1.60562,1.6138,112168.6007,False
'2012-05-16T23:00:00',1.61257,1.61547,1.607,1.61504,103098.6704,1.61377,1.61628,1.60741,1.61628,101888.8693,True
'2012-05-17T23:00:00',1.6151,1.63039,1.61101,1.62837,107008.2897,1.61634,1.63148,1.61293,1.62878,109050.1904,False
'2012-05-20T23:00:00',1.624,1.62756,1.62023,1.62682,96422.7808,1.62443,1.62903,1.62061,1.62754,96489.6191,False
'2012-05-21T23:00:00',1.62633,1.62661,1.61348,1.61532,96447.9612,1.62669,1.62833,1.61405,1.61656,97186.9101,False
'2012-05-22T23:00:00',1.61518,1.61908,1.60366,1.60711,116132.1897,1.61644,1.61972,1.60453,1.60811,116259.8207,False
'2012-05-23T23:00:00',1.60663,1.60855,1.59927,1.60024,114074.9401,1.60741,1.61023,1.59981,1.60153,112726.2509,True
'2012-05-24T23:00:00',1.60029,1.61017,1.59904,1.60345,93340.9399,1.60154,1.61093,1.59976,1.6038,95242.1096,False
'2012-05-27T23:00:00',1.6054,1.60791,1.59964,1.60113,65160.4303,1.6054,1.60829,1.60014,1.602,65224.96,False
'2012-05-28T23:00:00',1.60091,1.60282,1.59436,1.59781,96354.1403,1.60139,1.60326,1.59499,1.59877,96352.3793,False
'2012-05-29T23:00:00',1.5981,1.59892,1.59272,1.5934,102547.9409,1.59938,1.59955,1.59339,1.59387,103878.09,False
'2012-05-30T23:00:00',1.59312,1.59727,1.59071,1.59317,98575.7901,1.59428,1.59773,1.59133,1.59395,99003.63,True
'2012-05-31T23:00:00',1.59291,1.60804,1.58753,1.60592,110718.0392,1.59409,1.60908,1.5881,1.6064,110550.9994,True
'2012-06-03T23:00:00',1.60446,1.61031,1.59889,1.60847,83375.8503,1.60494,1.61086,1.59944,1.60965,84458.9297,True
'2012-06-04T23:00:00',1.60831,1.61152,1.59945,1.60167,96663.3001,1.60956,1.612,1.60002,1.60211,95979.4898,False
'2012-06-05T23:00:00',1.60141,1.6039,1.5935,1.60347,107374.6895,1.60256,1.60453,1.59399,1.60408,107407.4693,True
'2012-06-06T23:00:00',1.6033,1.60847,1.59952,1.60374,103963.5909,1.60449,1.6092,1.60063,1.60498,104403.5499,False
'2012-06-07T23:00:00',1.60368,1.60764,1.6011,1.6054,103968.0699,1.60498,1.60807,1.60168,1.6057,103476.3903,True
'2012-06-10T23:00:00',1.61027,1.61426,1.60173,1.60512,102334.9598,1.61059,1.61582,1.6022,1.60627,103249.9198,False
'2012-06-11T23:00:00',1.60497,1.60718,1.59964,1.602,103697.0713,1.6062,1.60764,1.60031,1.6031,104398.5595,True
'2012-06-12T23:00:00',1.6022,1.6128,1.60047,1.61082,92872.4623,1.6032,1.61345,1.60087,1.61211,96305.8792,True
'2012-06-13T23:00:00',1.61061,1.61702,1.60878,1.61405,93850.3007,1.61099,1.61842,1.60933,1.61461,94281.7297,False
'2012-06-14T23:00:00',1.61331,1.61456,1.60325,1.6037,82451.4993,1.61369,1.61533,1.60403,1.60403,83814.2493,True
'2012-06-17T23:00:00',1.60941,1.61459,1.59539,1.59654,101867.2792,1.60979,1.61563,1.59612,1.59783,101758.5599,False
'2012-06-18T23:00:00',1.59623,1.61011,1.59436,1.60634,96417.1003,1.59665,1.61056,1.59551,1.60757,95052.2004,True
'2012-06-19T23:00:00',1.60613,1.61382,1.60495,1.61155,96727.529,1.60657,1.61421,1.60532,1.61285,93471.0598,False
'2012-06-20T23:00:00',1.61154,1.61345,1.60207,1.60345,106217.2495,1.61284,1.6139,1.60349,1.60376,100781.9603,False
'2012-06-21T23:00:00',1.60284,1.60498,1.59866,1.60454,89114.8696,1.60328,1.60592,1.59939,1.60492,84383.0695,True
'2012-06-24T23:00:00',1.60073,1.60677,1.59988,1.60219,79092.8506,1.60115,1.60714,1.60024,1.60278,77104.1099,False
'2012-06-25T23:00:00',1.60168,1.60389,1.59355,1.59477,85530.2398,1.60204,1.6042,1.59412,1.59606,88252.8502,False
'2012-06-26T23:00:00',1.59449,1.59874,1.58931,1.59097,75506.5998,1.59485,1.59905,1.58969,1.59226,78486.9995,False
'2012-06-27T23:00:00',1.59088,1.59714,1.58698,1.59244,89162.8299,1.59124,1.59749,1.58758,1.59374,88583.2504,True
'2012-06-28T23:00:00',1.59257,1.60806,1.59078,1.60191,109170.7802,1.59385,1.60845,1.59153,1.60235,111948.1417,False
'2012-06-30T23:00:00',1.60191,1.60462,1.60191,1.60462,0.0,1.60235,1.60498,1.60235,1.60498,0.0,True
'2012-07-01T23:00:00',1.60415,1.60451,1.59316,1.59329,77909.5597,1.60451,1.60663,1.59381,1.59437,81168.9102,False
'2012-07-02T23:00:00',1.59315,1.59538,1.58614,1.59203,67447.7301,1.59351,1.59625,1.58653,1.59328,69373.6205,False
'2012-07-03T23:00:00',1.59208,1.59242,1.58331,1.58506,51875.3696,1.59244,1.59396,1.5839,1.58542,50727.5597,False
'2012-07-04T23:00:00',1.58549,1.58805,1.56377,1.56606,78258.0092,1.58582,1.58837,1.56457,1.56726,78488.2812,False
'2012-07-05T23:00:00',1.5663,1.57185,1.5599,1.56082,70150.9295,1.56662,1.5722,1.56033,1.56118,70697.8607,False
'2012-07-08T23:00:00',1.55993,1.56577,1.55758,1.56201,60173.1397,1.56029,1.5663,1.55981,1.56328,63133.0993,False
'2012-07-09T23:00:00',1.56193,1.56366,1.55091,1.5539,65270.8501,1.56234,1.56599,1.55168,1.5552,66358.64,False
'2012-07-10T23:00:00',1.55385,1.55501,1.54344,1.54592,65347.4295,1.55426,1.55622,1.544,1.54722,65621.1397,False
'2012-07-11T23:00:00',1.54595,1.55348,1.54508,1.54879,68992.7098,1.54636,1.55384,1.54598,1.54972,69952.25,False
'2012-07-12T23:00:00',1.54867,1.55182,1.54317,1.54736,65020.7803,1.54909,1.55218,1.54383,1.54775,64262.5807,True
'2012-07-15T23:00:00',1.55008,1.55333,1.54224,1.55084,56274.5801,1.55049,1.55383,1.54265,1.55214,56931.0696,True
'2012-07-16T23:00:00',1.55077,1.55404,1.54203,1.54924,69119.0598,1.55111,1.55441,1.54236,1.55006,71967.7201,False
'2012-07-17T23:00:00',1.54905,1.54988,1.5405,1.54395,65079.3701,1.55034,1.55082,1.54085,1.54516,69089.4,False
'2012-07-18T23:00:00',1.54399,1.5474,1.53465,1.53879,71095.4291,1.54433,1.54769,1.53508,1.54006,69797.7998,False
'2012-07-19T23:00:00',1.53881,1.54035,1.52564,1.52629,65657.3496,1.53915,1.54077,1.52631,1.52663,68720.0302,False
'2012-07-22T23:00:00',1.52325,1.532,1.52108,1.52764,74627.6902,1.52359,1.53258,1.52206,1.52893,79010.8295,False
'2012-07-23T23:00:00',1.52781,1.52974,1.52003,1.5218,73451.9503,1.52908,1.5303,1.52064,1.52305,75161.7299,True
'2012-07-24T23:00:00',1.52215,1.5302,1.52083,1.52587,77100.4602,1.52253,1.53057,1.52161,1.52714,81534.4698,True
'2012-07-25T23:00:00',1.52584,1.54183,1.52113,1.53598,81504.0657,1.52622,1.54229,1.52147,1.53688,81126.3353,True
'2012-07-26T23:00:00',1.5358,1.54532,1.53296,1.536,80676.4895,1.53616,1.54567,1.53368,1.53636,85053.6701,False
'2012-07-29T23:00:00',1.53325,1.53636,1.52488,1.52729,60552.0497,1.53361,1.53692,1.52526,1.52855,64095.2798,False
'2012-07-30T23:00:00',1.52733,1.53343,1.52485,1.53103,63185.2907,1.52859,1.53376,1.52519,1.53203,68286.9202,True
'2012-07-31T23:00:00',1.53085,1.53437,1.52475,1.52478,59001.6797,1.53113,1.53468,1.52522,1.52572,63301.5201,True
'2012-08-01T23:00:00',1.52466,1.54017,1.51706,1.52035,85775.5802,1.52592,1.54118,1.51758,1.52161,84957.4497,False
'2012-08-02T23:00:00',1.52039,1.53938,1.51883,1.5378,76465.3995,1.52168,1.53975,1.51924,1.53808,76884.9797,True
'2012-08-05T23:00:00',1.53929,1.5437,1.53308,1.53822,68194.0399,1.53957,1.54431,1.53355,1.53938,66217.5196,False
'2012-08-06T23:00:00',1.53831,1.54316,1.5367,1.53977,61818.29,1.53873,1.54359,1.53709,1.54073,60572.0203,False
'2012-08-07T23:00:00',1.53949,1.54176,1.53478,1.53947,65135.7393,1.53983,1.54212,1.53517,1.54043,62085.4693,False
'2012-08-08T23:00:00',1.53937,1.54083,1.52794,1.53128,65765.0709,1.53971,1.54149,1.52842,1.53232,65332.0496,False
'2012-08-09T23:00:00',1.53123,1.53372,1.5264,1.52793,59960.9709,1.53253,1.5341,1.52677,1.52829,60658.6291,True
'2012-08-12T23:00:00',1.52898,1.5391,1.52739,1.53559,54594.3801,1.52932,1.53954,1.52773,1.53688,55558.0104,True
'2012-08-13T23:00:00',1.53553,1.54143,1.53407,1.53557,59629.5194,1.53682,1.54181,1.53445,1.53653,59315.5604,False
'2012-08-14T23:00:00',1.53571,1.54114,1.53293,1.53534,52127.8799,1.53601,1.54156,1.53342,1.53663,47913.0302,True
'2012-08-15T23:00:00',1.53536,1.54608,1.53423,1.54343,59445.3298,1.53663,1.54643,1.53487,1.54472,55794.9104,True
'2012-08-16T23:00:00',1.5433,1.55008,1.54082,1.5453,58905.8101,1.5436,1.55047,1.54123,1.54566,56418.8197,False
'2012-08-19T23:00:00',1.54737,1.54995,1.5425,1.54678,50369.13,1.54767,1.55038,1.54288,1.54762,49899.3582,True
'2012-08-20T23:00:00',1.54676,1.55958,1.54503,1.55958,65397.8599,1.54805,1.56067,1.54572,1.56042,61341.7703,True
'2012-08-21T23:00:00',1.55919,1.56518,1.55678,1.56287,65012.5102,1.55955,1.56587,1.55728,1.56373,62556.7797,True
'2012-08-22T23:00:00',1.56212,1.56823,1.55906,1.56697,67321.3198,1.56248,1.56876,1.55948,1.56813,70230.06,True
'2012-08-23T23:00:00',1.56682,1.57019,1.56105,1.56383,64950.7903,1.56718,1.57059,1.56174,1.56417,67056.6302,False
'2012-08-26T23:00:00',1.56352,1.56756,1.56234,1.56477,41450.0297,1.56388,1.56799,1.56269,1.56563,42406.3397,True
'2012-08-27T23:00:00',1.56461,1.57529,1.56411,1.57368,65020.9896,1.56499,1.57571,1.56449,1.57472,64657.0303,False
'2012-08-28T23:00:00',1.57349,1.57524,1.56866,1.57057,54070.3496,1.57389,1.57575,1.56907,1.57143,53996.7899,False
'2012-08-29T23:00:00',1.57053,1.57408,1.56611,1.56638,55785.0499,1.57091,1.57445,1.56655,1.56722,54576.8901,True
'2012-08-30T23:00:00',1.56613,1.57569,1.56393,1.56837,69377.5002,1.56742,1.57615,1.56426,1.56871,67009.7295,False
'2012-08-31T23:00:00',1.56837,1.56837,1.56819,1.56819,0.0,1.56871,1.56871,1.56861,1.56861,0.0,True
'2012-09-02T23:00:00',1.56862,1.57127,1.56675,1.568,58871.9304,1.56902,1.57233,1.56711,1.56866,59106.6701,False
'2012-09-03T23:00:00',1.56769,1.57133,1.56563,1.56667,73925.05,1.56805,1.57165,1.566,1.56743,71642.9702,True
'2012-09-04T23:00:00',1.56652,1.57413,1.56216,1.57168,85344.5193,1.56781,1.57458,1.56249,1.57282,84556.5601,True
'2012-09-05T23:00:00',1.57163,1.5749,1.56493,1.56917,87770.5598,1.57199,1.5755,1.56529,1.57023,86382.2591,True
'2012-09-06T23:00:00',1.56912,1.58471,1.56845,1.58274,99098.2706,1.56948,1.58664,1.5689,1.5831,97716.5197,False
'2012-09-09T23:00:00',1.58217,1.58217,1.57652,1.57757,71024.3301,1.58253,1.58253,1.57715,1.57843,72212.4999,False
'2012-09-10T23:00:00',1.57749,1.58195,1.57186,1.57998,81348.0389,1.57776,1.58231,1.57221,1.58082,80564.8197,True
'2012-09-11T23:00:00',1.57997,1.58766,1.57671,1.58548,86538.9193,1.58024,1.588,1.5773,1.58632,83171.2098,True
'2012-09-12T23:00:00',1.58538,1.59199,1.58166,1.59058,90246.2199,1.58565,1.59246,1.58294,1.59172,84455.2806,True
'2012-09-13T23:00:00',1.59044,1.60357,1.58957,1.60173,99200.9215,1.59071,1.60393,1.59022,1.60257,94030.1913,True
'2012-09-16T23:00:00',1.59966,1.60965,1.59817,1.60548,85760.7506,1.59993,1.6101,1.59853,1.60642,80704.8903,False
'2012-09-17T23:00:00',1.60527,1.60621,1.59596,1.59827,90056.9102,1.60561,1.60739,1.59634,1.59943,84088.1101,False
'2012-09-18T23:00:00',1.59813,1.60012,1.59123,1.59698,96027.1098,1.59847,1.6005,1.59179,1.59792,90143.5499,False
'2012-09-19T23:00:00',1.59688,1.59865,1.58386,1.58688,102043.7698,1.59722,1.59898,1.58424,1.58772,97299.0095,False
'2012-09-20T23:00:00',1.58658,1.59485,1.58607,1.58881,96008.6002,1.58692,1.59526,1.58653,1.58915,92000.4503,False
'2012-09-23T23:00:00',1.58906,1.59068,1.58345,1.58718,82545.1097,1.5894,1.59099,1.5838,1.58802,77301.1401,False
'2012-09-24T23:00:00',1.58704,1.58839,1.58251,1.58447,85776.1,1.5882,1.58951,1.58301,1.58542,79572.7599,False
'2012-09-25T23:00:00',1.58447,1.58732,1.58244,1.58537,83704.26,1.58543,1.58775,1.58309,1.58623,78159.6605,False
'2012-09-26T23:00:00',1.58519,1.58602,1.57641,1.58319,94288.9201,1.58623,1.58666,1.57683,1.58442,93766.8804,True
'2012-09-27T23:00:00',1.58329,1.58663,1.57519,1.57817,93314.1304,1.58442,1.58707,1.5756,1.57883,94711.5104,True
'2012-09-30T23:00:00',1.57669,1.58779,1.57362,1.58377,94462.7706,1.57711,1.58825,1.57423,1.58463,94077.3995,True
'2012-10-01T23:00:00',1.58354,1.59368,1.58206,1.58967,87776.9791,1.58398,1.5941,1.58254,1.59053,83477.4114,False
'2012-10-02T23:00:00',1.58936,1.59247,1.58677,1.58917,81941.1294,1.5898,1.59292,1.58753,1.59003,81776.3598,True
'2012-10-03T23:00:00',1.58916,1.59964,1.58819,1.59888,82102.5193,1.5896,1.60072,1.58862,1.59953,81500.7099,True
'2012-10-04T23:00:00',1.59844,1.60246,1.59392,1.60148,69750.9499,1.59888,1.60357,1.59473,1.60357,72061.5794,False
'2012-10-07T23:00:00',1.60095,1.60126,1.5934,1.59447,63041.6899,1.60139,1.60242,1.59388,1.59553,64896.9704,False
'2012-10-08T23:00:00',1.59433,1.59635,1.58166,1.58548,79835.0494,1.59469,1.59755,1.5821,1.58622,78807.4599,False
'2012-10-09T23:00:00',1.58544,1.5875,1.58014,1.58387,86562.31,1.58652,1.58808,1.5805,1.58482,81289.9698,True
'2012-10-10T23:00:00',1.5836,1.58951,1.57812,1.58678,78611.1505,1.58482,1.58994,1.57856,1.58762,75751.1405,False
'2012-10-11T23:00:00',1.58653,1.58875,1.5776,1.5823,70378.0099,1.58782,1.58931,1.57827,1.58407,72832.1905,False
'2012-10-14T23:00:00',1.58127,1.58434,1.57634,1.58158,70834.3494,1.58163,1.58474,1.57672,1.58242,69168.66,True
'2012-10-15T23:00:00',1.58154,1.59397,1.58078,1.59167,74604.0704,1.58261,1.59433,1.58179,1.59253,77382.6201,True
'2012-10-16T23:00:00',1.5916,1.59925,1.59155,1.59527,82142.8999,1.59274,1.59997,1.59218,1.59613,85584.5109,False
'2012-10-17T23:00:00',1.59518,1.59761,1.59098,1.59237,72021.0405,1.59602,1.59798,1.59185,1.59343,77273.2606,False
'2012-10-18T23:00:00',1.59227,1.59455,1.58887,1.58977,73324.11,1.59353,1.59496,1.58959,1.59198,72828.1004,True
'2012-10-21T23:00:00',1.59059,1.59768,1.58978,1.59451,65083.3101,1.59097,1.59806,1.5903,1.59619,64375.36,False
'2012-10-22T23:00:00',1.59466,1.59647,1.58687,1.58995,70235.3396,1.59507,1.59688,1.5873,1.59195,71062.0909,False
'2012-10-23T23:00:00',1.59044,1.59095,1.58151,1.58468,75166.3602,1.59086,1.59212,1.58187,1.58592,75225.1694,False
'2012-10-24T23:00:00',1.5848,1.58825,1.57767,1.57948,76140.5291,1.58604,1.58861,1.57871,1.58052,80189.3496,False
'2012-10-25T23:00:00',1.57945,1.58212,1.57499,1.57882,61612.5698,1.58061,1.58253,1.5755,1.58058,61272.83,False
'2012-10-28T22:00:00',1.57882,1.57948,1.57342,1.57577,47647.2902,1.57923,1.58072,1.57389,1.57663,46664.02,True
'2012-10-29T22:00:00',1.57564,1.58297,1.57475,1.57918,54484.1598,1.5762,1.58342,1.57531,1.58042,51158.4101,True
'2012-10-30T22:00:00',1.5791,1.58726,1.57892,1.58087,71142.5796,1.57966,1.58769,1.57947,1.58173,69867.6599,False
'2012-10-31T22:00:00',1.58081,1.58381,1.5777,1.57878,64892.0298,1.58188,1.58423,1.57809,1.57932,67059.5201,False
'2012-11-01T22:00:00',1.57847,1.58008,1.56921,1.57215,66926.7205,1.5797,1.58072,1.56962,1.57281,64238.5001,False
'2012-11-04T23:00:00',1.5681,1.57168,1.56494,1.56667,54683.0601,1.56862,1.57203,1.56531,1.56722,56190.8702,False
'2012-11-05T23:00:00',1.56635,1.56887,1.56216,1.56628,53025.2897,1.56751,1.56936,1.56258,1.56672,51385.6505,True
'2012-11-06T23:00:00',1.56628,1.57198,1.55723,1.56107,82159.7095,1.56686,1.5724,1.55767,1.56162,78363.7395,False
'2012-11-07T23:00:00',1.56107,1.5637,1.5571,1.56108,71589.7799,1.56168,1.5641,1.55753,1.5617,71224.3699,False
'2012-11-08T23:00:00',1.56104,1.56331,1.55462,1.55561,69293.6303,1.5617,1.56377,1.555,1.5569,70022.5196,False
'2012-11-11T23:00:00',1.55602,1.55841,1.55343,1.55386,47068.0501,1.55638,1.5594,1.55382,1.55442,46206.6802,False
'2012-11-12T23:00:00',1.55386,1.55647,1.54858,1.55307,42693.69,1.55443,1.55733,1.54917,1.55373,41882.39,True
'2012-11-13T23:00:00',1.55288,1.56036,1.55244,1.55747,49265.7799,1.55395,1.5611,1.55294,1.55808,48264.9999,True
'2012-11-14T23:00:00',1.55733,1.56708,1.55594,1.56377,67348.6395,1.55808,1.56747,1.55632,1.56447,69711.8001,True
'2012-11-15T23:00:00',1.56357,1.56984,1.55947,1.56338,69519.9101,1.56447,1.5702,1.55994,1.56422,69788.8,False
'2012-11-18T23:00:00',1.56348,1.56856,1.56248,1.56738,58288.9096,1.56391,1.56901,1.56292,1.56787,63122.3904,True
'2012-11-19T23:00:00',1.56737,1.57067,1.56257,1.56917,69162.88,1.56787,1.57108,1.56313,1.57043,72705.4801,True
'2012-11-20T23:00:00',1.56897,1.57228,1.56201,1.57097,66929.2596,1.57022,1.57276,1.56242,1.57151,62090.909,True
'2012-11-21T23:00:00',1.57089,1.57957,1.57036,1.57758,61192.3197,1.57151,1.57997,1.57104,1.57882,61666.9201,True
'2012-11-22T23:00:00',1.57753,1.58724,1.57598,1.58564,66518.34,1.57795,1.58769,1.57668,1.58688,68800.2493,True
'2012-11-25T23:00:00',1.58451,1.58753,1.58275,1.58417,59818.1598,1.58493,1.588,1.58316,1.58459,60996.18,True
'2012-11-26T23:00:00',1.58409,1.58791,1.57913,1.58208,66948.97,1.58459,1.58868,1.57952,1.58332,75813.0504,False
'2012-11-27T23:00:00',1.58199,1.58335,1.57642,1.58308,71519.1399,1.58235,1.58403,1.57681,1.58373,74848.8902,True
'2012-11-28T23:00:00',1.58308,1.58748,1.58076,1.58398,60038.43,1.58386,1.5878,1.58115,1.58448,63652.6606,True
'2012-11-29T23:00:00',1.58376,1.58944,1.58279,1.58407,62384.1808,1.5844,1.58986,1.58336,1.58527,62440.5899,False
'2012-11-30T23:00:00',1.58407,1.5842,1.58407,1.5842,0.0,1.58527,1.58527,1.5846,1.5846,0.0,True
'2012-12-02T23:00:00',1.58445,1.59367,1.5841,1.59048,59195.4197,1.58481,1.59403,1.58446,1.59112,60996.0298,True
'2012-12-03T23:00:00',1.59017,1.59564,1.58997,1.59417,58392.4903,1.59135,1.59607,1.59054,1.59474,56938.8394,True
'2012-12-04T23:00:00',1.59393,1.59878,1.59146,1.59308,59842.0098,1.59474,1.59909,1.59182,1.59362,59328.8299,False
'2012-12-05T23:00:00',1.59308,1.59508,1.58138,1.58232,62099.33,1.59365,1.59543,1.58177,1.58293,63380.3302,False
'2012-12-06T23:00:00',1.58109,1.5835,1.57257,1.57772,61382.3996,1.58147,1.58423,1.57321,1.57902,65588.95,False
'2012-12-09T23:00:00',1.57331,1.58123,1.57287,1.58068,50642.3203,1.57414,1.58192,1.57379,1.58108,50660.6998,True
'2012-12-10T23:00:00',1.58057,1.58843,1.58017,1.58778,52546.9504,1.58108,1.58882,1.58052,1.58827,52569.1599,True
'2012-12-11T23:00:00',1.58771,1.59668,1.58627,1.59592,56333.2001,1.58827,1.59728,1.58698,1.59662,55414.8602,True
'2012-12-12T23:00:00',1.59592,1.59897,1.5921,1.59678,51581.9005,1.59693,1.59932,1.59243,1.59792,51795.1499,True
'2012-12-13T23:00:00',1.59664,1.6058,1.59568,1.60457,53441.6803,1.59698,1.6062,1.59613,1.60545,53341.8098,True
'2012-12-16T23:00:00',1.60605,1.60868,1.60394,1.60467,49354.74,1.60733,1.60945,1.60432,1.60553,49740.8896,True
'2012-12-17T23:00:00',1.60463,1.61108,1.60385,1.60988,50154.9994,1.60555,1.61151,1.60435,1.61039,49635.1799,True
'2012-12-18T23:00:00',1.60968,1.62141,1.60918,1.61144,49630.2801,1.61047,1.62193,1.60982,1.61202,51416.4496,False
'2012-12-19T23:00:00',1.61144,1.62004,1.60802,1.61342,55630.69,1.61204,1.62041,1.60861,1.61395,56397.8098,False
'2012-12-20T23:00:00',1.61331,1.6143,1.60673,1.60946,66720.7697,1.61397,1.615,1.60722,1.61057,66609.5397,True
'2012-12-23T23:00:00',1.6079,1.61497,1.60732,1.60879,33120.9902,1.60828,1.61542,1.60767,1.61095,33014.4602,False
'2012-12-24T23:00:00',1.60857,1.61205,1.60631,1.60832,12153.5,1.60933,1.61362,1.60774,1.61028,12905.85,True
'2012-12-25T23:00:00',1.60917,1.61892,1.6077,1.6184,38815.3902,1.60993,1.61957,1.6089,1.61915,42054.5603,True
'2012-12-26T23:00:00',1.61804,1.62285,1.6143,1.61808,41319.3403,1.61933,1.62324,1.61472,1.619,43380.25,False
'2012-12-27T23:00:00',1.61802,1.62181,1.61037,1.61683,45082.83,1.619,1.62212,1.61072,1.61803,44015.4099,False
'2012-12-30T23:00:00',1.61571,1.61834,1.60907,1.60919,49237.09,1.61649,1.61983,1.60955,1.61015,48358.41,False
'2012-12-31T23:00:00',1.6101,1.61225,1.60725,1.6111,2893.5701,1.61086,1.61338,1.6087,1.6111,2361.94,True
'2013-01-01T23:00:00',1.61196,1.62377,1.60574,1.60907,78106.0795,1.61317,1.62433,1.60624,1.60983,79630.0203,False
'2013-01-02T23:00:00',1.60892,1.61045,1.59787,1.59947,67354.4596,1.6099,1.61078,1.59835,1.60013,67945.0002,False
'2013-01-03T23:00:00',1.59933,1.60607,1.59688,1.60338,76898.0912,1.60032,1.60668,1.59758,1.60434,76387.3798,True
'2013-01-06T23:00:00',1.60436,1.61353,1.60135,1.61168,75133.1899,1.60537,1.61404,1.60164,1.61242,72662.5201,True
'2013-01-07T23:00:00',1.61157,1.61535,1.60579,1.60767,68346.96,1.61246,1.61572,1.60613,1.60833,68246.3801,False
'2013-01-08T23:00:00',1.60753,1.60837,1.59898,1.60258,70008.4301,1.60842,1.60952,1.59929,1.60324,73772.8898,True
'2013-01-09T23:00:00',1.6025,1.62243,1.59988,1.62218,54877.6196,1.60324,1.62298,1.60027,1.62266,54339.81,True
'2013-01-10T23:00:00',1.6222,1.63677,1.62047,1.63267,87013.3598,1.6227,1.63721,1.62118,1.63643,83638.1598,True
'2013-01-13T23:00:00',1.63508,1.6437,1.63507,1.63989,74073.149,1.63882,1.64414,1.63557,1.64057,70996.9904,False
'2013-01-14T23:00:00',1.63991,1.64043,1.62628,1.63107,85181.1999,1.64055,1.64121,1.62678,1.63213,86710.5407,False
'2013-01-15T23:00:00',1.63057,1.63082,1.62261,1.62628,80098.7699,1.63179,1.63243,1.623,1.6268,83105.7101,True
'2013-01-16T23:00:00',1.62626,1.63793,1.62517,1.63637,84943.9604,1.62678,1.63838,1.62553,1.63716,82400.7988,True
'2013-01-17T23:00:00',1.63637,1.64147,1.63039,1.63512,79656.6797,1.63717,1.6418,1.63074,1.63614,80443.7791,False
'2013-01-20T23:00:00',1.63416,1.63938,1.63137,1.63477,48948.1202,1.63513,1.63982,1.6318,1.63535,48705.3199,True
'2013-01-21T23:00:00',1.63467,1.64016,1.62887,1.63427,72778.9699,1.63535,1.64059,1.62922,1.63523,72481.4499,False
'2013-01-22T23:00:00',1.63407,1.63736,1.62818,1.63387,62487.6697,1.63583,1.63773,1.62857,1.63437,63811.4107,True
'2013-01-23T23:00:00',1.63384,1.64448,1.6314,1.64377,74796.8588,1.63437,1.64525,1.63175,1.64473,75055.9201,True
'2013-01-24T23:00:00',1.64375,1.66581,1.64313,1.66101,86089.3295,1.64479,1.66612,1.64372,1.66271,86503.56,True
'2013-01-27T23:00:00',1.66307,1.66853,1.65947,1.66556,69690.4601,1.66563,1.66889,1.66079,1.66612,70026.1999,False
'2013-01-28T23:00:00',1.66556,1.66788,1.65933,1.66432,74814.4504,1.66622,1.66843,1.65967,1.66496,75525.8502,True
'2013-01-29T23:00:00',1.66432,1.67784,1.66351,1.67638,74832.5806,1.6651,1.67822,1.66427,1.67752,75933.2901,True
'2013-01-30T23:00:00',1.67628,1.6826,1.67507,1.67978,70245.6596,1.67742,1.68301,1.67641,1.68052,69969.3502,True
'2013-01-31T23:00:00',1.67963,1.69863,1.67917,1.69158,83997.99,1.68071,1.69933,1.68022,1.69279,84573.9302,False
'2013-02-03T23:00:00',1.69312,1.69389,1.67219,1.67378,74159.8102,1.69532,1.69572,1.67284,1.67447,74206.13,False
'2013-02-04T23:00:00',1.67385,1.68203,1.6632,1.67969,87027.0999,1.67452,1.68263,1.66357,1.68022,86354.9901,True
'2013-02-05T23:00:00',1.67963,1.68348,1.66958,1.67487,79640.8195,1.6804,1.68383,1.67002,1.67613,80059.341,False
'2013-02-06T23:00:00',1.67327,1.68094,1.6569,1.66076,81737.9099,1.67573,1.68135,1.65738,1.66134,84442.1701,False
'2013-02-07T23:00:00',1.66041,1.66365,1.65257,1.65432,73828.5502,1.66134,1.6642,1.65297,1.65556,74309.0099,True
'2013-02-10T23:00:00',1.65351,1.66458,1.65308,1.66449,55046.6699,1.6556,1.66518,1.6544,1.66503,56174.5503,True
'2013-02-11T23:00:00',1.66453,1.67433,1.66273,1.66667,73156.4604,1.66506,1.67483,1.66342,1.66763,72410.6801,True
'2013-02-12T23:00:00',1.66652,1.67472,1.66213,1.66338,79756.3196,1.66763,1.675,1.66255,1.66398,78222.1806,False
'2013-02-13T23:00:00',1.66331,1.66354,1.64568,1.64968,79936.8895,1.66398,1.66558,1.64611,1.65041,82499.0094,False
'2013-02-14T23:00:00',1.64955,1.65508,1.64467,1.65169,75236.5596,1.65041,1.65555,1.64507,1.65337,77447.4811,True
'2013-02-17T23:00:00',1.65139,1.65774,1.65027,1.65584,55490.0098,1.65343,1.65822,1.65126,1.65633,55277.0095,False
'2013-02-18T23:00:00',1.65584,1.6575,1.65053,1.65468,66630.9102,1.65635,1.65783,1.65097,1.65532,66501.2897,True
'2013-02-19T23:00:00',1.65468,1.66119,1.64398,1.64588,77864.6414,1.65533,1.66163,1.6444,1.64646,77587.22,False
'2013-02-20T23:00:00',1.64574,1.64747,1.6335,1.63791,92117.2902,1.64698,1.64803,1.63392,1.63849,92599.6198,False
'2013-02-21T23:00:00',1.63791,1.63912,1.62779,1.63149,75398.1508,1.6388,1.63961,1.62813,1.63271,74684.6707,True
'2013-02-24T23:00:00',1.63633,1.64722,1.61584,1.61884,100795.0493,1.63913,1.64762,1.61673,1.61963,100802.9694,False
'2013-02-25T23:00:00',1.61884,1.62561,1.61389,1.61777,112974.16,1.61978,1.62596,1.61428,1.61843,113169.7107,True
'2013-02-26T23:00:00',1.61777,1.62574,1.61497,1.62448,100373.36,1.61844,1.62628,1.61538,1.62493,99869.9402,True
'2013-02-27T23:00:00',1.62434,1.62784,1.61605,1.61675,81897.3902,1.62493,1.62835,1.61662,1.61724,82738.2805,False
'2013-02-28T23:00:00',1.61675,1.62114,1.60762,1.6143,82635.8597,1.61746,1.62151,1.60801,1.61542,83312.5703,True
'2013-03-03T23:00:00',1.61628,1.62389,1.61528,1.62228,74602.3399,1.61752,1.62442,1.617,1.62282,73642.9901,True
'2013-03-04T23:00:00',1.62225,1.62784,1.62073,1.62548,76424.9197,1.62282,1.62814,1.62108,1.62612,75934.8499,False
'2013-03-05T23:00:00',1.62545,1.62627,1.6184,1.61889,66715.2398,1.6262,1.62708,1.61907,1.6192,67656.5696,True
'2013-03-06T23:00:00',1.61843,1.63364,1.61815,1.63063,93457.9791,1.6192,1.63402,1.6192,1.63149,91909.5,True
'2013-03-07T23:00:00',1.63063,1.63575,1.61707,1.62178,81905.32,1.6315,1.63609,1.61797,1.62301,82792.3792,False
'2013-03-10T22:00:00',1.62078,1.62914,1.62078,1.62815,67972.1701,1.62251,1.63019,1.62128,1.62945,67853.6597,True
'2013-03-11T22:00:00',1.62771,1.62965,1.62198,1.62428,86965.6606,1.62962,1.63011,1.62237,1.62532,88327.6596,False
'2013-03-12T22:00:00',1.62427,1.6281,1.61444,1.61878,73937.0996,1.62533,1.62843,1.61488,1.61952,75094.6902,False
'2013-03-13T22:00:00',1.61883,1.62718,1.61613,1.62497,87994.7803,1.61949,1.62776,1.61643,1.6255,85514.1906,True
'2013-03-14T22:00:00',1.62484,1.63541,1.62343,1.63062,82021.8904,1.6255,1.6358,1.62386,1.63191,84928.07,False
'2013-03-17T22:00:00',1.61416,1.62256,1.6115,1.61828,92660.7002,1.61677,1.62305,1.61252,1.61912,91935.9697,False
'2013-03-18T22:00:00',1.61815,1.61999,1.60772,1.61095,97517.0397,1.61927,1.62035,1.6082,1.61223,97979.1192,True
'2013-03-19T22:00:00',1.61098,1.62303,1.60841,1.61798,90037.21,1.61222,1.62399,1.60896,1.61872,89962.1399,False
'2013-03-20T22:00:00',1.61798,1.62028,1.60931,1.61144,90416.0298,1.6189,1.62093,1.60979,1.61223,90600.4593,True
'2013-03-21T22:00:00',1.61144,1.6248,1.61061,1.62025,81515.1901,1.61226,1.62525,1.61106,1.62228,81709.2397,True
'2013-03-24T22:00:00',1.61557,1.62649,1.59681,1.59797,95882.9302,1.61763,1.62687,1.59735,1.59866,94966.7606,False
'2013-03-25T22:00:00',1.59787,1.60044,1.59205,1.59507,83410.5905,1.59866,1.60077,1.59263,1.59603,83844.0395,False
'2013-03-26T22:00:00',1.59489,1.59801,1.58588,1.58777,84906.3297,1.59614,1.59835,1.58629,1.58853,85550.6603,False
'2013-03-27T22:00:00',1.58716,1.59357,1.58416,1.58957,82734.2689,1.58834,1.5939,1.58443,1.59063,83040.3104,False
'2013-03-28T22:00:00',1.58944,1.59246,1.58624,1.59016,34067.3206,1.59046,1.59307,1.58682,1.59174,33917.85,True
'2013-03-31T23:00:00',1.58846,1.59595,1.58602,1.59288,40443.6897,1.59087,1.5963,1.58638,1.59351,40598.1599,False
'2013-04-01T23:00:00',1.59277,1.59292,1.58651,1.58867,76453.9698,1.59351,1.59362,1.58691,1.58973,76557.4903,False
'2013-04-02T23:00:00',1.58847,1.5917,1.58391,1.59138,71341.4498,1.58972,1.59258,1.58432,1.59242,72581.9298,True
'2013-04-03T23:00:00',1.58957,1.60597,1.58326,1.60387,93998.5801,1.59163,1.6064,1.58379,1.60453,93856.8603,True
'2013-04-04T23:00:00',1.60356,1.61663,1.59848,1.61169,93520.8201,1.60464,1.61709,1.59882,1.61275,94300.741,True
'2013-04-07T23:00:00',1.61218,1.61737,1.60998,1.61575,77594.4304,1.61339,1.61774,1.61031,1.61639,77888.21,True
'2013-04-08T23:00:00',1.61562,1.6232,1.6134,1.62088,86861.73,1.61649,1.62371,1.61377,1.62192,87524.0301,True
'2013-04-09T23:00:00',1.62078,1.62351,1.61532,1.61758,79127.9196,1.62192,1.62384,1.61574,1.61872,80103.8105,True
'2013-04-10T23:00:00',1.61766,1.62404,1.61483,1.62018,78712.1703,1.61892,1.62449,1.6152,1.62093,78574.0896,True
'2013-04-11T23:00:00',1.62018,1.62487,1.61352,1.62127,80570.7704,1.62103,1.62524,1.61393,1.62223,82306.3498,False
'2013-04-14T23:00:00',1.62077,1.62214,1.61327,1.61477,103989.2703,1.62303,1.62313,1.61392,1.61603,102082.8302,True
'2013-04-15T23:00:00',1.61492,1.62975,1.61174,1.62667,99969.1205,1.61622,1.6302,1.61228,1.62751,98463.2001,False
'2013-04-16T23:00:00',1.62656,1.62867,1.60737,1.61052,107019.3997,1.62751,1.62956,1.60774,1.61163,107119.2396,False
'2013-04-17T23:00:00',1.61052,1.61746,1.60975,1.61238,96986.4301,1.61182,1.61795,1.61029,1.61332,95456.2298,True
'2013-04-18T23:00:00',1.61234,1.62246,1.61191,1.61436,91924.4791,1.61342,1.62282,1.6127,1.61581,91837.3498,False
'2013-04-21T23:00:00',1.61512,1.62047,1.61465,1.62007,84771.6398,1.61697,1.62099,1.61523,1.6209,81093.1,True
'2013-04-22T23:00:00',1.61993,1.62222,1.60917,1.61246,96964.1298,1.6209,1.62254,1.60956,1.61366,96832.4906,False
'2013-04-23T23:00:00',1.61246,1.61839,1.60837,1.61607,86881.4297,1.61342,1.61892,1.60892,1.61722,87748.22,True
'2013-04-24T23:00:00',1.61602,1.62058,1.6093,1.61167,95957.0291,1.61722,1.62091,1.60971,1.61233,98629.4397,False
'2013-04-25T23:00:00',1.61167,1.61405,1.60814,1.61067,88362.7104,1.61243,1.61462,1.60858,1.61163,88205.8602,True
'2013-04-28T23:00:00',1.61507,1.61783,1.61017,1.61578,66712.1797,1.61693,1.6181,1.61053,1.61662,64893.1998,True
'2013-04-29T23:00:00',1.61573,1.62377,1.61092,1.62108,75521.6705,1.61662,1.62414,1.61156,1.62212,77583.9001,True
'2013-04-30T23:00:00',1.62037,1.63019,1.61981,1.62437,66945.13,1.62244,1.63044,1.62056,1.62563,65794.5796,False
'2013-05-01T23:00:00',1.62365,1.62998,1.61087,1.61348,80853.7998,1.62625,1.63039,1.61143,1.61412,82242.3104,False
'2013-05-02T23:00:00',1.61268,1.62298,1.60973,1.61728,76103.4397,1.61528,1.6234,1.61016,1.61962,75996.8605,False
'2013-05-05T23:00:00',1.61867,1.61878,1.60763,1.60938,53558.0699,1.62053,1.62072,1.60818,1.61012,55444.3299,False
'2013-05-06T23:00:00',1.60885,1.61767,1.60861,1.61087,67665.5496,1.6108,1.61804,1.60943,1.61163,68804.7496,True
'2013-05-07T23:00:00',1.61081,1.61894,1.60991,1.61427,71979.3405,1.6121,1.61941,1.61085,1.61493,72656.8101,False
'2013-05-08T23:00:00',1.61438,1.61852,1.60432,1.60867,82476.2693,1.61502,1.61886,1.60494,1.60963,82467.2304,False
'2013-05-09T23:00:00',1.60854,1.61429,1.60404,1.60802,105180.7201,1.60975,1.61505,1.60444,1.61037,102550.8503,False
'2013-05-12T23:00:00',1.60507,1.61245,1.60507,1.61047,79480.7903,1.60773,1.61282,1.60617,1.61123,74958.6398,True
'2013-05-13T23:00:00',1.61029,1.61408,1.60447,1.60577,95768.8802,1.61159,1.61444,1.60543,1.60663,95491.1906,False
'2013-05-14T23:00:00',1.60576,1.60925,1.60149,1.60468,90957.72,1.60706,1.6096,1.60184,1.60542,90552.1101,True
'2013-05-15T23:00:00',1.60432,1.61728,1.6019,1.61257,97543.1702,1.60533,1.61786,1.60228,1.61526,97771.2492,True
'2013-05-16T23:00:00',1.61218,1.61823,1.60854,1.61574,87779.2894,1.61398,1.61848,1.60893,1.61733,84241.0096,False
'2013-05-19T23:00:00',1.61547,1.61749,1.61011,1.61528,76495.1905,1.61613,1.61812,1.61043,1.61601,78398.2399,True
'2013-05-20T23:00:00',1.61478,1.62893,1.61474,1.62577,93803.7797,1.61601,1.62941,1.6159,1.62643,93091.4598,True
'2013-05-21T23:00:00',1.62561,1.63524,1.6248,1.62792,101148.1501,1.62658,1.63715,1.62517,1.62912,99558.0399,True
'2013-05-22T23:00:00',1.62763,1.63621,1.62547,1.63414,121709.8695,1.63034,1.63692,1.62593,1.63472,122688.4405,True
'2013-05-23T23:00:00',1.63407,1.64213,1.63223,1.63397,98120.2593,1.63466,1.64249,1.63287,1.63693,98195.4098,False
'2013-05-26T23:00:00',1.6348,1.63734,1.62774,1.62977,55047.3999,1.63604,1.63776,1.62853,1.63083,57220.8395,False
'2013-05-27T23:00:00',1.62943,1.63664,1.62872,1.63328,94721.5318,1.63182,1.637,1.62912,1.63402,95505.5898,True
'2013-05-28T23:00:00',1.63298,1.64216,1.63013,1.63798,111037.0988,1.63362,1.64257,1.63054,1.63912,113795.9801,True
'2013-05-29T23:00:00',1.63789,1.64706,1.63641,1.64058,107891.841,1.63917,1.64744,1.63711,1.64136,107948.8803,False
'2013-05-30T23:00:00',1.64019,1.6468,1.63725,1.64183,103896.5701,1.64136,1.64721,1.63773,1.64341,105447.8003,False
'2013-06-02T23:00:00',1.63908,1.64164,1.6304,1.63667,93461.9001,1.64092,1.64198,1.63077,1.63793,95415.3708,False
'2013-06-03T23:00:00',1.63647,1.64064,1.63383,1.63767,93640.9298,1.63875,1.64103,1.63418,1.63833,90496.9191,True
'2013-06-04T23:00:00',1.63731,1.64122,1.62909,1.63538,100735.0605,1.63854,1.64171,1.62943,1.63652,101127.2304,True
'2013-06-05T23:00:00',1.63537,1.65595,1.63437,1.64791,119448.34,1.63653,1.65657,1.63466,1.64862,118984.8691,False
'2013-06-06T23:00:00',1.64791,1.65178,1.64278,1.64917,124299.2306,1.64869,1.65232,1.64333,1.65186,122256.1795,True
'2013-06-09T23:00:00',1.64857,1.66897,1.64817,1.66688,96121.7699,1.65043,1.66983,1.65032,1.66812,96392.1905,True
'2013-06-10T23:00:00',1.66552,1.67578,1.66546,1.66947,125487.7401,1.66853,1.67633,1.66658,1.67023,126065.1498,False
'2013-06-11T23:00:00',1.6694,1.67508,1.66285,1.67467,111676.8008,1.67029,1.67599,1.66369,1.67563,112307.2097,True
'2013-06-12T23:00:00',1.67462,1.68271,1.66097,1.66948,122982.1806,1.67577,1.68337,1.66137,1.67043,120997.0496,False
'2013-06-13T23:00:00',1.66943,1.67287,1.66286,1.66928,100796.8207,1.67061,1.67337,1.66326,1.67164,101707.1507,True
'2013-06-16T23:00:00',1.6689,1.67947,1.66705,1.67697,87519.2494,1.67019,1.68014,1.66898,1.67793,86848.8404,True
'2013-06-17T23:00:00',1.67688,1.69328,1.67537,1.68876,97698.7697,1.67762,1.69385,1.67587,1.68922,96925.7492,False
'2013-06-18T23:00:00',1.68896,1.69222,1.67872,1.68618,104914.0507,1.68994,1.69262,1.68017,1.68742,106631.7903,False
'2013-06-19T23:00:00',1.68475,1.6898,1.67894,1.68287,129168.82,1.68807,1.69013,1.67997,1.68413,130275.0604,False
'2013-06-20T23:00:00',1.68307,1.68845,1.67123,1.67439,110765.3011,1.68433,1.68889,1.67183,1.67665,107513.7603,False
'2013-06-23T23:00:00',1.66962,1.67877,1.66859,1.67278,115904.3003,1.67199,1.67937,1.66991,1.67402,112565.9405,False
'2013-06-24T23:00:00',1.67228,1.67548,1.65746,1.66008,108578.4002,1.67502,1.67684,1.6579,1.66112,105102.9905,False
'2013-06-25T23:00:00',1.65927,1.66465,1.65198,1.65757,106696.4099,1.66091,1.6652,1.65264,1.65883,103479.7601,False
'2013-06-26T23:00:00',1.65733,1.65813,1.6452,1.65086,93800.6696,1.66003,1.66011,1.64588,1.65205,93813.4794,False
'2013-06-27T23:00:00',1.65074,1.65684,1.64664,1.64812,99181.2587,1.65193,1.65718,1.64697,1.65028,97732.4198,False
'2013-06-30T23:00:00',1.64977,1.65468,1.64774,1.65077,82643.5403,1.65215,1.65534,1.64841,1.65153,83350.8914,True
'2013-07-01T23:00:00',1.65045,1.65621,1.64825,1.65017,85484.2111,1.65167,1.65661,1.64883,1.65107,85073.3888,True
'2013-07-02T23:00:00',1.65005,1.657,1.64609,1.65587,87637.0803,1.65107,1.65748,1.64662,1.65663,87224.0894,False
'2013-07-03T23:00:00',1.65587,1.65657,1.64027,1.64398,86068.9102,1.65677,1.65833,1.6409,1.64502,86800.4394,False
'2013-07-04T23:00:00',1.64398,1.64668,1.63746,1.64398,89529.4097,1.64512,1.64706,1.63839,1.64522,90735.0794,True
'2013-07-07T23:00:00',1.64201,1.64896,1.6416,1.64567,77522.7499,1.64327,1.64944,1.64266,1.64693,77593.5708,False
'2013-07-08T23:00:00',1.64547,1.64702,1.6311,1.63298,88449.1197,1.64633,1.64753,1.63189,1.6336,88430.0898,True
'2013-07-09T23:00:00',1.63297,1.65036,1.6304,1.64849,104291.0503,1.6336,1.65251,1.63062,1.65103,104644.1099,True
'2013-07-10T23:00:00',1.64777,1.66845,1.64168,1.64837,143837.8003,1.64902,1.66951,1.6422,1.64933,141559.9704,False
'2013-07-11T23:00:00',1.64827,1.65187,1.64437,1.6486,101145.5003,1.64943,1.65247,1.64544,1.65051,105021.2496,True
'2013-07-14T23:00:00',1.64747,1.65342,1.64688,1.64828,84710.4305,1.64983,1.65394,1.64767,1.64912,86383.6802,True
'2013-07-15T23:00:00',1.64822,1.65797,1.64595,1.65708,92453.71,1.64909,1.65856,1.64647,1.65782,91974.6805,True
'2013-07-16T23:00:00',1.65708,1.66464,1.65,1.65487,92745.8503,1.65782,1.66632,1.65061,1.65583,93037.9497,False
'2013-07-17T23:00:00',1.65487,1.66243,1.65237,1.65967,81336.5806,1.65583,1.66278,1.65315,1.66063,80944.06,True
'2013-07-18T23:00:00',1.65824,1.66596,1.65751,1.66388,76172.2702,1.66183,1.66643,1.65791,1.66502,76148.3001,False
'2013-07-21T23:00:00',1.66201,1.66569,1.65933,1.66158,71210.4593,1.66464,1.6661,1.65982,1.66232,72048.34,True
'2013-07-22T23:00:00',1.66168,1.67348,1.6601,1.67047,79304.0298,1.66232,1.67402,1.66043,1.67133,81669.6105,True
'2013-07-23T23:00:00',1.67048,1.67872,1.66903,1.67278,91694.8405,1.67132,1.67913,1.66942,1.67342,94741.2595,True
'2013-07-24T23:00:00',1.67267,1.68104,1.66962,1.67827,89023.1595,1.67343,1.68163,1.67025,1.67893,89263.4995,False
'2013-07-25T23:00:00',1.67809,1.68076,1.67548,1.67763,76907.0801,1.679,1.68181,1.67573,1.67999,76081.9198,True
'2013-07-28T23:00:00',1.67774,1.68339,1.67679,1.68018,73185.4099,1.67955,1.684,1.67752,1.68082,74466.89,True
'2013-07-29T23:00:00',1.68018,1.68888,1.67816,1.68487,77333.78,1.68112,1.68923,1.67942,1.68613,79691.5202,True
'2013-07-30T23:00:00',1.68486,1.69833,1.68172,1.69008,81895.6999,1.68738,1.69961,1.68291,1.69102,81334.15,False
'2013-07-31T23:00:00',1.69008,1.69259,1.67906,1.68557,83515.8197,1.69092,1.69437,1.68014,1.68628,91017.2913,False
'2013-08-01T23:00:00',1.68535,1.69052,1.68164,1.68902,87732.8202,1.68648,1.69131,1.68346,1.6902,94992.77,False
'2013-08-04T23:00:00',1.68772,1.68988,1.67847,1.68218,80492.5398,1.68999,1.69028,1.67987,1.68297,95357.4007,False
'2013-08-05T23:00:00',1.68199,1.68897,1.67927,1.68487,81438.1799,1.68314,1.68977,1.67975,1.68608,90153.2093,True
'2013-08-06T23:00:00',1.68478,1.69065,1.68149,1.68906,80214.89,1.68552,1.69101,1.68212,1.69002,80549.1001,True
'2013-08-07T23:00:00',1.68908,1.69047,1.68203,1.68527,74146.9002,1.69032,1.69184,1.68242,1.68603,76514.02,False
'2013-08-08T23:00:00',1.68548,1.688,1.67597,1.67688,61521.18,1.68622,1.68995,1.67651,1.67808,61026.8395,False
'2013-08-11T23:00:00',1.67659,1.68158,1.67499,1.67877,71507.8303,1.67848,1.68193,1.67544,1.67993,71215.8193,True
'2013-08-12T23:00:00',1.67858,1.68284,1.67646,1.68088,85901.2296,1.67952,1.68314,1.67687,1.68202,87805.7596,True
'2013-08-13T23:00:00',1.68117,1.68646,1.67956,1.68297,77469.0504,1.68223,1.68699,1.68041,1.68363,79315.4595,True
'2013-08-14T23:00:00',1.68282,1.69672,1.68147,1.69308,98853.1001,1.68397,1.69794,1.68188,1.69392,100275.82,True
'2013-08-15T23:00:00',1.69304,1.69818,1.69084,1.69218,81232.8905,1.69429,1.6986,1.69126,1.69366,81970.5407,True
'2013-08-18T23:00:00',1.69236,1.70448,1.69117,1.70307,78359.8298,1.69451,1.70478,1.69239,1.70393,80331.1199,True
'2013-08-19T23:00:00',1.70285,1.71417,1.70158,1.70897,85588.76,1.70411,1.71453,1.70248,1.70983,86459.1199,True
'2013-08-20T23:00:00',1.70855,1.71558,1.70642,1.71397,91648.6597,1.7097,1.71594,1.70738,1.71493,92833.6298,False
'2013-08-21T23:00:00',1.71373,1.71533,1.70687,1.71106,90237.2095,1.71497,1.71596,1.70737,1.71286,92167.6706,False
'2013-08-22T23:00:00',1.71139,1.71438,1.70636,1.71004,76372.4902,1.71487,1.71644,1.70683,1.71182,76577.4488,False
'2013-08-25T23:00:00',1.71037,1.71348,1.70909,1.71197,51701.32,1.71262,1.71402,1.70962,1.71293,54216.5399,True
'2013-08-26T23:00:00',1.7119,1.71936,1.71024,1.71718,81210.2003,1.71317,1.72003,1.71066,1.71802,83014.1704,True
'2013-08-27T23:00:00',1.71718,1.72041,1.70057,1.70252,90826.8301,1.71802,1.72096,1.70116,1.70323,84838.8199,False
'2013-08-28T23:00:00',1.70218,1.70478,1.6859,1.68777,90383.4903,1.70332,1.70502,1.68632,1.68873,87955.4197,False
'2013-08-29T23:00:00',1.68777,1.69022,1.68164,1.68417,77047.0496,1.68873,1.69146,1.68213,1.68651,78451.7697,False
'2013-09-01T23:00:00',1.68291,1.68484,1.67926,1.68027,55921.25,1.68466,1.68654,1.68014,1.68153,55907.2806,False
'2013-09-02T23:00:00',1.67969,1.68518,1.67659,1.68368,63004.7293,1.68226,1.68583,1.67702,1.68422,62840.7894,False
'2013-09-03T23:00:00',1.68342,1.68436,1.67797,1.68317,55853.8602,1.68455,1.6851,1.67829,1.68393,55556.8099,True
'2013-09-04T23:00:00',1.68297,1.68838,1.67696,1.68038,74410.2098,1.68373,1.68873,1.67753,1.68092,71219.3601,False
'2013-09-05T23:00:00',1.68005,1.68148,1.67247,1.67814,74025.0204,1.68129,1.68406,1.67308,1.68025,73177.6003,True
'2013-09-08T23:00:00',1.67697,1.68597,1.67586,1.68158,60909.4299,1.67899,1.68643,1.67624,1.68222,61220.1198,False
'2013-09-09T23:00:00',1.68119,1.68458,1.67857,1.68287,64407.6097,1.68242,1.68497,1.67893,1.68353,63564.0101,True
'2013-09-10T23:00:00',1.68264,1.68738,1.67927,1.68478,68300.7904,1.68379,1.68791,1.67973,1.68562,68608.9005,True
'2013-09-11T23:00:00',1.68469,1.6887,1.68081,1.68527,70531.0798,1.68595,1.68902,1.68153,1.68593,71351.6694,True
'2013-09-12T23:00:00',1.6852,1.68957,1.68197,1.68778,64849.5707,1.68616,1.69102,1.68248,1.68905,65873.04,True
'2013-09-15T23:00:00',1.68955,1.69236,1.68055,1.68227,67692.5094,1.69189,1.69444,1.68086,1.68303,68040.3396,False
'2013-09-16T23:00:00',1.68228,1.68647,1.68041,1.68208,59351.3802,1.68302,1.68689,1.68077,1.68322,60426.4303,True
'2013-09-17T23:00:00',1.68134,1.68776,1.6793,1.68487,69807.9103,1.68362,1.68927,1.67962,1.68563,69880.9797,True
'2013-09-18T23:00:00',1.68478,1.68907,1.68051,1.68626,89013.1302,1.68585,1.68952,1.68098,1.68725,89108.4699,True
'2013-09-19T23:00:00',1.68648,1.69402,1.68374,1.69303,71956.9703,1.68712,1.69459,1.68475,1.69459,71991.4397,True
'2013-09-22T23:00:00',1.69413,1.69447,1.6858,1.68607,67874.4606,1.69694,1.69708,1.6865,1.68693,68119.1806,False
'2013-09-23T23:00:00',1.68597,1.69356,1.68523,1.68977,56418.36,1.68713,1.69405,1.68713,1.69043,56271.8406,True
'2013-09-24T23:00:00',1.68943,1.69769,1.68817,1.69617,52508.5999,1.69069,1.69846,1.68983,1.69713,52231.2702,False
'2013-09-25T23:00:00',1.69559,1.6975,1.68976,1.69237,52918.4398,1.69827,1.69831,1.69048,1.69328,52784.3197,True
'2013-09-26T23:00:00',1.69209,1.70168,1.69103,1.69785,50676.8698,1.69328,1.70206,1.69152,1.7001,50359.5495,False
'2013-09-29T23:00:00',1.69501,1.7005,1.69308,1.69753,57320.5203,1.69731,1.70101,1.69396,1.69927,56990.7797,False
'2013-09-30T23:00:00',1.69726,1.70054,1.69114,1.69278,60907.2996,1.7,1.7009,1.69235,1.69352,61830.5696,False
'2013-10-01T23:00:00',1.69264,1.69898,1.68944,1.69467,56471.1595,1.69369,1.69945,1.69023,1.69543,55397.3406,True
'2013-10-02T23:00:00',1.69452,1.70398,1.69416,1.70067,57487.5997,1.69562,1.70451,1.69455,1.70193,57138.5697,False
'2013-10-03T23:00:00',1.70067,1.70148,1.68704,1.68934,46091.5803,1.70193,1.703,1.68756,1.69046,45950.8699,False
'2013-10-06T23:00:00',1.68984,1.69767,1.68934,1.69418,45295.5104,1.69336,1.69794,1.69046,1.69492,45439.2201,False
'2013-10-07T23:00:00',1.69381,1.6972,1.69271,1.6954,47020.9899,1.69493,1.69765,1.69354,1.69669,47778.9201,True
'2013-10-08T23:00:00',1.6954,1.69913,1.68716,1.68967,59445.89,1.69669,1.70006,1.6884,1.69092,59696.7802,False
'2013-10-09T23:00:00',1.68873,1.69368,1.68656,1.68717,52512.5806,1.69108,1.69405,1.68735,1.68783,51712.6499,False
'2013-10-10T23:00:00',1.68701,1.69359,1.68563,1.68624,47160.5203,1.68807,1.69388,1.68643,1.68746,46533.8098,False
'2013-10-13T23:00:00',1.68911,1.69217,1.68576,1.68638,35424.5699,1.6919,1.69253,1.6865,1.68712,35132.0697,False
'2013-10-14T23:00:00',1.68629,1.68673,1.67498,1.68117,54260.9101,1.68715,1.68823,1.67534,1.68233,53916.9401,True
'2013-10-15T23:00:00',1.68137,1.6876,1.67729,1.68238,60020.2704,1.68353,1.68801,1.6778,1.68332,60657.3599,True
'2013-10-16T23:00:00',1.68188,1.69621,1.68086,1.69491,65914.2095,1.68282,1.69656,1.68132,1.69552,65529.9098,False
'2013-10-17T23:00:00',1.69491,1.69562,1.69108,1.69503,53165.3895,1.69543,1.69729,1.69161,1.69627,53323.1104,True
'2013-10-20T23:00:00',1.69397,1.69933,1.69337,1.69818,44828.0095,1.69633,1.69985,1.69382,1.69902,44003.6601,True
'2013-10-21T23:00:00',1.69817,1.70407,1.69534,1.70248,51310.3999,1.69903,1.70557,1.69573,1.70322,49701.2801,True
'2013-10-22T23:00:00',1.70205,1.70869,1.70049,1.70637,59400.6004,1.70412,1.70921,1.70091,1.70713,59527.1499,True
'2013-10-23T23:00:00',1.70627,1.71012,1.70494,1.70728,55359.3811,1.70747,1.71048,1.70527,1.70802,56076.0793,True
'2013-10-24T23:00:00',1.70727,1.71116,1.70187,1.70503,55191.4706,1.70803,1.71168,1.70342,1.70627,55392.6297,False
'2013-10-27T22:00:00',1.70539,1.70925,1.70495,1.70547,43891.7001,1.70764,1.70978,1.7054,1.70613,44618.1001,True
'2013-10-28T22:00:00',1.70522,1.71082,1.70341,1.70557,63550.3194,1.7065,1.71121,1.70405,1.70633,61827.1401,False
'2013-10-29T22:00:00',1.70558,1.70817,1.69823,1.70258,62866.6694,1.70632,1.70893,1.69913,1.70322,62984.5507,False
'2013-10-30T22:00:00',1.70225,1.70246,1.68503,1.68638,72699.539,1.70353,1.70437,1.68572,1.68702,71885.4998,False
'2013-10-31T22:00:00',1.68638,1.68766,1.67552,1.67563,67421.3899,1.68702,1.68847,1.67622,1.67687,66570.1905,False
'2013-11-03T23:00:00',1.67661,1.68031,1.67225,1.67878,48990.2001,1.67791,1.68072,1.67283,1.67942,48457.37,False
'2013-11-04T23:00:00',1.67857,1.67948,1.67224,1.67348,57456.0604,1.67963,1.68106,1.67272,1.67472,57037.9304,True
'2013-11-05T23:00:00',1.67313,1.68192,1.6729,1.67908,57742.7098,1.67565,1.6823,1.67473,1.67972,57507.2701,False
'2013-11-06T23:00:00',1.67908,1.68007,1.6555,1.67058,72966.5805,1.67972,1.68064,1.65592,1.67132,72895.8899,False
'2013-11-07T23:00:00',1.67045,1.67116,1.66041,1.66623,66369.3504,1.67155,1.67287,1.66241,1.66807,64814.6302,True
'2013-11-10T23:00:00',1.66514,1.67607,1.66367,1.67399,51965.88,1.66627,1.67645,1.6647,1.67472,52881.2203,True
'2013-11-11T23:00:00',1.67399,1.68198,1.67003,1.67902,66557.4698,1.67475,1.68287,1.67072,1.67943,67281.7103,False
'2013-11-12T23:00:00',1.67902,1.68138,1.67222,1.68107,67766.3,1.67939,1.68233,1.67256,1.68192,68397.5702,True
'2013-11-13T23:00:00',1.68107,1.6817,1.67527,1.67858,75190.2794,1.68204,1.68278,1.67555,1.67945,74799.8604,True
'2013-11-14T23:00:00',1.67859,1.6827,1.67591,1.68189,56488.8597,1.6797,1.68327,1.67633,1.68287,56402.7205,True
'2013-11-17T23:00:00',1.68177,1.68589,1.67887,1.68277,57759.7003,1.68383,1.68634,1.67952,1.68373,57394.5096,False
'2013-11-18T23:00:00',1.68278,1.68467,1.67638,1.68317,60291.9798,1.68382,1.6853,1.67677,1.68443,61404.9201,True
'2013-11-19T23:00:00',1.68174,1.6869,1.67173,1.67467,72901.2502,1.68546,1.68837,1.67208,1.67529,73146.1694,False
'2013-11-20T23:00:00',1.67417,1.68633,1.67347,1.68496,69220.7989,1.67529,1.68702,1.67411,1.68552,69807.2896,True
'2013-11-21T23:00:00',1.68496,1.69427,1.68257,1.69337,53838.4601,1.68554,1.69539,1.68292,1.69536,55259.0099,True
'2013-11-24T23:00:00',1.6916,1.69757,1.68902,1.68968,50611.9799,1.69389,1.69799,1.68953,1.69052,51123.2801,True
'2013-11-25T23:00:00',1.68955,1.69944,1.68862,1.69818,51520.3997,1.69065,1.70023,1.68955,1.69881,51433.0903,True
'2013-11-26T23:00:00',1.69804,1.70789,1.69681,1.70356,55235.9094,1.69864,1.70825,1.6976,1.70546,55188.2402,True
'2013-11-27T23:00:00',1.70263,1.70881,1.70168,1.70788,38467.3497,1.70447,1.70935,1.70208,1.70897,38964.6202,True
'2013-11-28T23:00:00',1.70827,1.71068,1.70363,1.70374,54223.4195,1.70955,1.71103,1.70432,1.70736,54448.4097,False
'2013-12-01T23:00:00',1.70313,1.70747,1.69706,1.70068,47372.0494,1.70647,1.70796,1.69748,1.70132,47644.2501,False
'2013-12-02T23:00:00',1.70059,1.70539,1.69847,1.70143,48680.96,1.7015,1.7058,1.69932,1.70232,48040.9701,True
'2013-12-03T23:00:00',1.70143,1.7064,1.69855,1.70508,55576.9598,1.70248,1.70676,1.69892,1.70548,54410.6799,True
'2013-12-04T23:00:00',1.70515,1.71486,1.69891,1.71238,56481.69,1.70555,1.71507,1.69967,1.71332,57792.0098,True
'2013-12-05T23:00:00',1.71215,1.71461,1.70851,1.71178,57353.9304,1.71345,1.71585,1.71028,1.71356,55957.4303,True
'2013-12-08T23:00:00',1.71235,1.7165,1.71195,1.71578,38689.8998,1.7148,1.71689,1.71297,1.7162,38750.5,True
'2013-12-09T23:00:00',1.7157,1.72303,1.71469,1.71805,45705.9499,1.7162,1.72348,1.71571,1.71872,45419.7696,True
'2013-12-10T23:00:00',1.71805,1.72748,1.71668,1.72537,48049.2998,1.71881,1.72801,1.71696,1.72603,48711.8602,True
'2013-12-11T23:00:00',1.72533,1.7294,1.72431,1.72698,58605.3002,1.7261,1.72989,1.72497,1.72762,56397.5003,True
'2013-12-12T23:00:00',1.72683,1.72958,1.72133,1.72374,49605.6101,1.72769,1.72984,1.72186,1.72546,52955.0699,True
'2013-12-15T23:00:00',1.72363,1.73151,1.72343,1.72668,49392.6702,1.72623,1.73202,1.72414,1.72752,48336.2405,True
'2013-12-16T23:00:00',1.72658,1.73326,1.72596,1.73057,46673.4004,1.72772,1.73374,1.72708,1.73123,47382.5198,True
'2013-12-17T23:00:00',1.73042,1.73613,1.72287,1.72561,58771.0496,1.73152,1.73957,1.72415,1.72642,58688.8105,False
'2013-12-18T23:00:00',1.72561,1.7327,1.72285,1.7293,62325.2202,1.72691,1.73352,1.72333,1.72982,63347.7097,True
'2013-12-19T23:00:00',1.7293,1.73516,1.72596,1.73023,57251.9001,1.72989,1.73574,1.7264,1.73197,56728.0403,True
'2013-12-22T23:00:00',1.72953,1.73817,1.72953,1.73473,46208.6102,1.73357,1.73883,1.73061,1.73717,44997.3301,False
'2013-12-23T23:00:00',1.73498,1.73592,1.73104,1.73483,25887.9898,1.73727,1.73762,1.73173,1.73715,25869.9999,False
'2013-12-24T23:00:00',1.732,1.73483,1.72986,1.73197,492.59,1.73423,1.73715,1.73298,1.7352,491.21,True
'2013-12-25T23:00:00',1.73156,1.73847,1.73116,1.73747,19444.61,1.73304,1.73922,1.73254,1.73833,19398.02,True
'2013-12-26T23:00:00',1.73739,1.75997,1.7365,1.74284,52165.3804,1.73862,1.76123,1.73782,1.74536,51529.5101,False
'2013-12-29T23:00:00',1.74542,1.75113,1.74103,1.74938,37071.4499,1.74669,1.75172,1.74161,1.75002,37046.21,False
'2013-12-30T23:00:00',1.74888,1.74965,1.73373,1.73374,29844.6305,1.74995,1.75087,1.73556,1.73726,29478.6499,False
'2013-12-31T23:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,True
'2014-01-01T23:00:00',1.73717,1.74194,1.72641,1.73217,62909.3198,1.73943,1.74288,1.72698,1.733,63901.17,False
'2014-01-02T23:00:00',1.73198,1.73359,1.71977,1.72099,53561.38,1.733,1.73413,1.72034,1.72207,54221.1699,False
'2014-01-05T23:00:00',1.7207,1.73057,1.7207,1.72757,49613.7099,1.72343,1.73122,1.72123,1.72851,49105.1202,True
'2014-01-06T23:00:00',1.7274,1.73462,1.72661,1.73047,49095.83,1.72851,1.73517,1.72783,1.73113,48425.57,False
'2014-01-07T23:00:00',1.73027,1.73314,1.72372,1.72887,57611.5398,1.73133,1.73348,1.72434,1.72963,56115.5,False
'2014-01-08T23:00:00',1.72869,1.73279,1.72273,1.72878,58702.3104,1.7298,1.73333,1.72333,1.72942,58793.1204,False
'2014-01-09T23:00:00',1.72853,1.73207,1.72207,1.72687,55374.8395,1.72966,1.7328,1.72401,1.72893,54913.1503,False
'2014-01-12T23:00:00',1.72803,1.73038,1.72507,1.72867,48554.0004,1.72914,1.73075,1.72551,1.72943,48691.9198,True
'2014-01-13T23:00:00',1.72866,1.7366,1.72805,1.73587,50605.1001,1.72976,1.73718,1.72902,1.73653,50494.7799,False
'2014-01-14T23:00:00',1.73569,1.73637,1.72892,1.73148,53871.4596,1.73681,1.73746,1.72943,1.73272,54245.4902,False
'2014-01-15T23:00:00',1.73117,1.73637,1.72779,1.73138,54572.2805,1.73247,1.73673,1.72819,1.73212,54158.2101,False
'2014-01-16T23:00:00',1.73098,1.73355,1.72369,1.72678,54685.5799,1.73218,1.73402,1.72493,1.72902,54399.8502,False
'2014-01-19T23:00:00',1.7251,1.73123,1.72377,1.72937,37512.6397,1.72636,1.73223,1.72421,1.73032,38384.71,True
'2014-01-20T23:00:00',1.72921,1.73407,1.72767,1.73371,51909.2901,1.73032,1.73443,1.72813,1.73418,51990.1897,True
'2014-01-21T23:00:00',1.73324,1.73573,1.72954,1.73228,50193.3797,1.73435,1.73613,1.72982,1.73269,51781.5197,True
'2014-01-22T23:00:00',1.73227,1.7515,1.73156,1.75098,69530.8802,1.73269,1.75217,1.73213,1.75123,70769.0002,True
'2014-01-23T23:00:00',1.75079,1.75919,1.74694,1.74756,65000.6601,1.75123,1.75963,1.74796,1.74904,65472.1998,False
'2014-01-26T23:00:00',1.74897,1.75169,1.74258,1.74518,56519.7602,1.75222,1.75271,1.74299,1.74582,54864.8697,False
'2014-01-27T23:00:00',1.74503,1.74605,1.73634,1.74305,49464.0096,1.74598,1.74646,1.73657,1.74413,51225.2604,False
'2014-01-28T23:00:00',1.74305,1.74533,1.73304,1.74478,62395.98,1.74429,1.74595,1.73348,1.74592,62855.66,True
'2014-01-29T23:00:00',1.74507,1.74551,1.72626,1.72822,54041.2903,1.74578,1.74618,1.72669,1.72893,54295.8203,False
'2014-01-30T23:00:00',1.72822,1.73426,1.72067,1.72119,56018.5999,1.72901,1.73466,1.72145,1.72325,55346.8801,False
'2014-02-02T23:00:00',1.72122,1.72644,1.71964,1.72525,53498.9706,1.72332,1.7269,1.71999,1.72583,50747.3804,False
'2014-02-03T23:00:00',1.72525,1.72576,1.71085,1.71488,56348.6294,1.72585,1.72671,1.71118,1.71572,52584.1798,False
'2014-02-04T23:00:00',1.71452,1.71887,1.71253,1.71567,49965.5999,1.71572,1.71939,1.71293,1.71614,47041.1807,True
'2014-02-05T23:00:00',1.71554,1.72678,1.70945,1.72359,51085.8401,1.71614,1.72718,1.70999,1.72406,46977.0795,True
'2014-02-06T23:00:00',1.72328,1.73001,1.71904,1.72888,47779.8904,1.72436,1.73182,1.71943,1.73029,47098.6003,True
'2014-02-09T23:00:00',1.72676,1.73463,1.72495,1.73384,32474.6501,1.72788,1.7349,1.72562,1.73433,33647.7896,True
'2014-02-10T23:00:00',1.73384,1.73548,1.72752,1.72818,47638.64,1.73442,1.73589,1.72812,1.72864,45863.4702,False
'2014-02-11T23:00:00',1.72804,1.7289,1.71683,1.72058,49991.6702,1.72864,1.72949,1.71717,1.72122,46204.7402,True
'2014-02-12T23:00:00',1.72021,1.73524,1.71859,1.73008,55270.2995,1.72128,1.73573,1.71932,1.73056,53267.4904,False
'2014-02-13T23:00:00',1.72989,1.73394,1.72301,1.72385,45654.3897,1.73056,1.73429,1.72381,1.72483,45848.9502,False
'2014-02-16T23:00:00',1.72488,1.7284,1.72312,1.72548,31628.9,1.7257,1.72889,1.72345,1.72634,31147.2702,True
'2014-02-17T23:00:00',1.72515,1.73553,1.72384,1.73494,48558.3601,1.72634,1.73603,1.72423,1.73553,47810.1398,True
'2014-02-18T23:00:00',1.7349,1.73941,1.73202,1.73494,43848.4797,1.73557,1.73972,1.73284,1.73552,44013.6602,True
'2014-02-19T23:00:00',1.73494,1.74103,1.7312,1.73378,53161.8497,1.7356,1.7415,1.73148,1.73428,52698.0002,True
'2014-02-20T23:00:00',1.7337,1.7428,1.73305,1.74029,47839.2898,1.73428,1.74322,1.73349,1.74222,48659.7097,True
'2014-02-23T23:00:00',1.73966,1.74315,1.73321,1.7342,45865.9003,1.74243,1.74384,1.73368,1.73482,43454.0104,False
'2014-02-24T23:00:00',1.73391,1.74051,1.73228,1.73667,50053.4498,1.73484,1.74074,1.73269,1.73725,48888.8796,False
'2014-02-25T23:00:00',1.73653,1.73918,1.72888,1.73355,50646.9802,1.73725,1.73953,1.72918,1.73403,50412.8697,False
'2014-02-26T23:00:00',1.73355,1.73531,1.72815,1.73287,50193.7002,1.73423,1.73558,1.72851,1.73348,48268.1805,True
'2014-02-27T23:00:00',1.73259,1.75233,1.73193,1.74847,57630.06,1.73341,1.75274,1.73256,1.75053,59040.6006,True
'2014-03-02T23:00:00',1.74599,1.75258,1.74416,1.74531,48832.3406,1.7479,1.75377,1.74445,1.74573,49857.9295,False
'2014-03-03T23:00:00',1.74497,1.74967,1.74203,1.74403,47914.1301,1.74606,1.74993,1.74229,1.74524,49408.45,False
'2014-03-04T23:00:00',1.74358,1.74621,1.73997,1.74406,45503.7905,1.74452,1.74646,1.74031,1.74456,45423.9798,True
'2014-03-05T23:00:00',1.74369,1.75227,1.73386,1.75095,55879.5895,1.74483,1.7526,1.7356,1.75142,57051.8805,True
'2014-03-06T23:00:00',1.7504,1.76067,1.7495,1.75947,53203.3404,1.75152,1.76143,1.75076,1.76143,53456.5299,True
'2014-03-09T22:00:00',1.76051,1.76408,1.75735,1.76023,47378.4503,1.76164,1.76437,1.75761,1.7608,46993.0999,False
'2014-03-10T22:00:00',1.76022,1.76065,1.75207,1.75657,47199.5601,1.76081,1.76181,1.75248,1.75723,48717.1001,True
'2014-03-11T22:00:00',1.75632,1.76368,1.75446,1.76067,48402.6901,1.7574,1.76408,1.75637,1.76153,48667.5607,True
'2014-03-12T22:00:00',1.76057,1.76707,1.75368,1.75618,61090.58,1.76133,1.76728,1.75472,1.75702,60276.3198,False
'2014-03-13T22:00:00',1.75618,1.76258,1.75427,1.75878,56250.9901,1.75682,1.76303,1.75471,1.76102,53561.9106,True
'2014-03-16T22:00:00',1.76087,1.7628,1.75628,1.76008,47904.5604,1.76283,1.76472,1.75641,1.76072,48581.0104,True
'2014-03-17T22:00:00',1.75979,1.76407,1.7545,1.76048,49910.9206,1.761,1.76463,1.75472,1.76142,49350.7395,False
'2014-03-18T22:00:00',1.76052,1.7632,1.75602,1.76147,56318.62,1.76142,1.76508,1.75655,1.76233,55280.0004,True
'2014-03-19T22:00:00',1.76067,1.7646,1.75597,1.76028,61336.4396,1.76133,1.76487,1.75632,1.76092,62310.9701,False
'2014-03-20T22:00:00',1.76018,1.76158,1.75398,1.75678,49947.1403,1.76082,1.76183,1.75452,1.75802,49498.4497,True
'2014-03-23T22:00:00',1.75688,1.76247,1.75007,1.75877,48268.4298,1.75932,1.76304,1.75023,1.75943,50058.4499,False
'2014-03-24T22:00:00',1.75871,1.75993,1.74517,1.75298,56172.0398,1.75944,1.76023,1.74553,1.75362,53624.1801,False
'2014-03-25T22:00:00',1.75268,1.75361,1.74562,1.74628,54544.7802,1.75342,1.75382,1.74612,1.74692,52486.5797,False
'2014-03-26T22:00:00',1.74647,1.74705,1.73607,1.73688,54061.89,1.74733,1.74883,1.73633,1.73752,54594.0305,False
'2014-03-27T22:00:00',1.73686,1.73778,1.72916,1.72989,52121.5599,1.73763,1.73853,1.7295,1.73172,54032.0904,True
'2014-03-30T23:00:00',1.73128,1.73838,1.72887,1.73107,50001.7603,1.73302,1.73856,1.7296,1.73183,51093.6302,True
'2014-03-31T23:00:00',1.73107,1.73997,1.73082,1.73667,42845.42,1.73203,1.74034,1.73162,1.73732,41806.67,True
'2014-04-01T23:00:00',1.73636,1.74108,1.73567,1.73773,40254.8805,1.73732,1.74122,1.7359,1.73836,40314.0302,True
'2014-04-02T23:00:00',1.73766,1.74168,1.73078,1.73288,47021.5,1.73835,1.7423,1.73105,1.73372,48467.6104,False
'2014-04-03T23:00:00',1.73264,1.73418,1.72188,1.72288,44387.8702,1.73379,1.73558,1.72212,1.72543,43388.1902,False
'2014-04-06T23:00:00',1.72468,1.73368,1.72358,1.72998,37516.2502,1.72642,1.73389,1.7248,1.73062,40665.0802,False
'2014-04-07T23:00:00',1.72974,1.73228,1.72442,1.72602,58176.1995,1.73091,1.73304,1.72463,1.72663,54974.31,False
'2014-04-08T23:00:00',1.72597,1.72783,1.72039,1.72697,60272.9601,1.72658,1.72822,1.72075,1.72753,61987.0704,True
'2014-04-09T23:00:00',1.72693,1.73613,1.72586,1.73558,61319.4501,1.72753,1.73657,1.72638,1.73612,65784.9502,True
'2014-04-10T23:00:00',1.73558,1.7383,1.73033,1.73284,39996.5503,1.73639,1.73853,1.73112,1.73422,39593.16,False
'2014-04-13T23:00:00',1.72898,1.73537,1.72688,1.73215,37508.3698,1.73024,1.73572,1.72772,1.73272,38472.7905,False
'2014-04-14T23:00:00',1.73215,1.73388,1.72677,1.72987,38081.6403,1.73283,1.73423,1.72702,1.73053,37392.3898,False
'2014-04-15T23:00:00',1.72961,1.73338,1.72567,1.72757,36209.7998,1.73071,1.73383,1.72592,1.72823,36880.3703,False
'2014-04-16T23:00:00',1.72757,1.73258,1.72678,1.73027,33231.4302,1.72829,1.73289,1.72712,1.7315,34919.6999,False
'2014-04-17T23:00:00',1.72993,1.73141,1.72858,1.72925,10351.84,1.73076,1.73224,1.72962,1.73109,10340.42,True
'2014-04-20T23:00:00',1.72886,1.73327,1.72427,1.72673,23435.55,1.73149,1.73353,1.72532,1.72777,22787.0403,True
'2014-04-21T23:00:00',1.72671,1.73698,1.72507,1.73317,34398.95,1.72802,1.73731,1.72723,1.73383,34468.9701,True
'2014-04-22T23:00:00',1.73303,1.74167,1.73285,1.73538,41693.0997,1.73424,1.74193,1.73363,1.73602,41171.5797,False
'2014-04-23T23:00:00',1.73515,1.74028,1.73387,1.73988,38727.5198,1.73624,1.74059,1.73429,1.74052,41097.0099,True
'2014-04-24T23:00:00',1.73967,1.74237,1.73667,1.73796,31165.0403,1.74089,1.74252,1.73699,1.73914,31734.7299,True
'2014-04-27T23:00:00',1.73764,1.74247,1.73479,1.74038,36685.4996,1.73945,1.74272,1.73502,1.74122,35561.8798,True
'2014-04-28T23:00:00',1.74048,1.74348,1.7328,1.73438,36014.6602,1.74122,1.74379,1.73313,1.73512,36779.1298,False
'2014-04-29T23:00:00',1.73389,1.74248,1.72997,1.73797,45441.8397,1.73513,1.74316,1.73116,1.73883,46212.4198,False
'2014-04-30T23:00:00',1.7378,1.74117,1.73607,1.73718,21951.8301,1.73885,1.74145,1.73649,1.73792,21665.7901,False
'2014-05-01T23:00:00',1.73697,1.73963,1.73217,1.73777,37192.0503,1.73773,1.74012,1.73388,1.73903,40416.9803,False
'2014-05-04T23:00:00',1.73601,1.73667,1.73277,1.73457,24584.9302,1.73797,1.73797,1.73303,1.73533,23438.7897,True
'2014-05-05T23:00:00',1.73429,1.74087,1.73312,1.73668,33798.3001,1.73552,1.74107,1.73342,1.73732,34248.0499,False
'2014-05-06T23:00:00',1.73653,1.74057,1.73545,1.73728,32763.2302,1.73783,1.74074,1.73562,1.73791,33007.6196,True
'2014-05-07T23:00:00',1.73726,1.74348,1.72463,1.72617,45572.4498,1.73791,1.74372,1.72501,1.72683,44893.5798,False
'2014-05-08T23:00:00',1.72592,1.72764,1.7159,1.71744,35542.7397,1.72709,1.72793,1.71625,1.71896,34897.43,False
'2014-05-11T23:00:00',1.71702,1.72229,1.71673,1.72057,26755.2201,1.71878,1.72263,1.71854,1.72123,26440.9099,True
'2014-05-12T23:00:00',1.72024,1.72388,1.71383,1.71564,40800.72,1.72148,1.7241,1.71422,1.71693,38688.6097,False
'2014-05-13T23:00:00',1.71567,1.71667,1.71123,1.71447,36576.2603,1.71693,1.71828,1.71143,1.71513,36774.7704,True
'2014-05-14T23:00:00',1.7143,1.71851,1.70913,1.71637,48201.0606,1.71527,1.71879,1.70942,1.71733,46793.8505,True
'2014-05-15T23:00:00',1.71607,1.72015,1.71172,1.71298,33845.4403,1.71763,1.72036,1.71213,1.71446,34702.2299,False
'2014-05-18T23:00:00',1.71232,1.71604,1.71218,1.71378,28202.9099,1.71438,1.71613,1.71262,1.71442,29874.8101,True
'2014-05-19T23:00:00',1.71375,1.71687,1.71327,1.71608,34418.3701,1.71493,1.71723,1.71362,1.71672,33778.0398,True
'2014-05-20T23:00:00',1.71582,1.71978,1.70788,1.71227,41147.0998,1.71689,1.72003,1.70857,1.71292,42466.9999,False
'2014-05-21T23:00:00',1.71225,1.71394,1.70764,1.70878,43195.0299,1.71292,1.71502,1.70815,1.70942,43212.7398,False
'2014-05-22T23:00:00',1.70844,1.71003,1.70593,1.7076,36196.5197,1.70959,1.71023,1.70628,1.70966,34668.0398,True
'2014-05-25T23:00:00',1.70537,1.71071,1.70497,1.71018,25798.1198,1.70783,1.71147,1.70622,1.71082,25884.0702,True
'2014-05-26T23:00:00',1.70947,1.71558,1.70852,1.71307,36899.38,1.71083,1.71583,1.70992,1.71373,36093.3698,False
'2014-05-27T23:00:00',1.71293,1.71342,1.70617,1.70687,38078.7602,1.71411,1.71459,1.70634,1.70753,37764.5199,False
'2014-05-28T23:00:00',1.70652,1.70898,1.70443,1.70638,35186.01,1.70782,1.7101,1.70453,1.70702,35522.7203,True
'2014-05-29T23:00:00',1.70616,1.71128,1.70527,1.70854,36453.6303,1.70726,1.71172,1.70541,1.71116,36521.2002,True
'2014-06-01T23:00:00',1.70818,1.71263,1.70747,1.70868,37529.5001,1.70982,1.71283,1.70803,1.70932,37452.9199,True
'2014-06-02T23:00:00',1.70847,1.71408,1.70708,1.71218,40309.88,1.70955,1.71428,1.70788,1.71281,39723.88,True
'2014-06-03T23:00:00',1.71237,1.71418,1.70954,1.71034,47604.9504,1.71324,1.71507,1.71004,1.71106,52384.8303,True
'2014-06-04T23:00:00',1.71013,1.71475,1.6969,1.71045,59562.9596,1.71127,1.71536,1.69738,1.71115,59878.7899,False
'2014-06-05T23:00:00',1.71029,1.71235,1.70544,1.70721,42108.75,1.71132,1.71256,1.70572,1.70849,43391.3603,False
'2014-06-08T23:00:00',1.7077,1.70844,1.6978,1.69855,34008.4302,1.71026,1.7105,1.69814,1.69925,35101.1702,False
'2014-06-09T23:00:00',1.69835,1.70065,1.69144,1.69265,36849.02,1.6995,1.7009,1.69179,1.69345,34669.1897,False
'2014-06-10T23:00:00',1.6925,1.69525,1.69008,1.69179,34218.12,1.69352,1.69556,1.69055,1.69236,34135.6104,False
'2014-06-11T23:00:00',1.69179,1.6942,1.68634,1.69135,40082.1702,1.69243,1.69479,1.68662,1.69215,37893.8599,True
'2014-06-12T23:00:00',1.69119,1.69575,1.69024,1.6932,33664.7995,1.6924,1.69602,1.69095,1.6945,33250.5399,True
'2014-06-15T23:00:00',1.69164,1.69815,1.69044,1.69734,36137.9199,1.69436,1.69855,1.69075,1.69806,35027.2098,True
'2014-06-16T23:00:00',1.69726,1.69975,1.69574,1.69795,36395.5404,1.69808,1.70002,1.69605,1.69865,35339.6,True
'2014-06-17T23:00:00',1.69772,1.70166,1.69404,1.69735,39831.8897,1.69885,1.70328,1.69493,1.69805,40067.6103,True
'2014-06-18T23:00:00',1.69706,1.70335,1.69563,1.70034,40080.58,1.69829,1.70366,1.69635,1.70124,41486.67,False
'2014-06-19T23:00:00',1.70003,1.70329,1.69667,1.69768,35181.6501,1.70124,1.70351,1.69696,1.69907,34243.42,False
'2014-06-22T23:00:00',1.69736,1.69923,1.69524,1.69834,29361.3497,1.69998,1.69998,1.69555,1.69916,30163.5101,True
'2014-06-23T23:00:00',1.69815,1.70206,1.69654,1.69934,38031.1399,1.69927,1.70247,1.69685,1.69996,39134.3904,True
'2014-06-24T23:00:00',1.69911,1.70634,1.69834,1.70315,32473.66,1.70034,1.70677,1.69935,1.70375,34002.9504,False
'2014-06-25T23:00:00',1.70284,1.70354,1.69777,1.70004,30122.6997,1.70408,1.70445,1.69806,1.70069,29634.7201,True
'2014-06-26T23:00:00',1.69969,1.70573,1.69943,1.70488,28025.4098,1.70069,1.70662,1.70023,1.70655,27513.08,True
'2014-06-29T23:00:00',1.70352,1.70772,1.70281,1.70647,31798.5401,1.70596,1.70811,1.70315,1.70706,31847.8601,True
'2014-06-30T23:00:00',1.70647,1.70788,1.70355,1.70394,32809.2297,1.70722,1.70826,1.70385,1.70456,30246.5398,False
'2014-07-01T23:00:00',1.70368,1.70524,1.69926,1.70384,27994.9901,1.70485,1.70546,1.70108,1.70446,29497.1801,False
'2014-07-02T23:00:00',1.70359,1.70486,1.6952,1.69655,36571.5399,1.70473,1.70505,1.696,1.69715,37193.72,False
'2014-07-03T23:00:00',1.69625,1.69806,1.69164,1.6927,18941.57,1.69751,1.69869,1.69205,1.69524,18378.63,False
'2014-07-06T23:00:00',1.69304,1.69624,1.69145,1.69604,24933.69,1.69466,1.69666,1.69265,1.69666,25010.6099,True
'2014-07-07T23:00:00',1.69576,1.69664,1.68875,1.69204,25621.53,1.69699,1.69749,1.68917,1.69286,24606.6003,False
'2014-07-08T23:00:00',1.69193,1.6942,1.6898,1.69345,32097.82,1.69307,1.69456,1.69015,1.69405,31198.4099,True
'2014-07-09T23:00:00',1.69323,1.69443,1.6875,1.68935,35317.43,1.69438,1.69602,1.68785,1.68995,35996.92,False
'2014-07-10T23:00:00',1.6891,1.69084,1.68611,1.68787,31560.1401,1.69022,1.69156,1.68642,1.68943,30712.0896,True
'2014-07-13T23:00:00',1.68713,1.69116,1.68712,1.69064,27479.0002,1.68968,1.69136,1.68749,1.69126,27553.1901,True
'2014-07-14T23:00:00',1.69044,1.69324,1.68645,1.68724,37857.0394,1.69156,1.69356,1.68677,1.68796,38039.2906,False
'2014-07-15T23:00:00',1.68707,1.68865,1.67955,1.68025,29428.5002,1.68832,1.68886,1.68002,1.68085,28468.3899,False
'2014-07-16T23:00:00',1.6799,1.68267,1.67774,1.68214,33440.8201,1.68104,1.68297,1.67801,1.68276,35791.1402,False
'2014-07-17T23:00:00',1.68185,1.68249,1.67552,1.67758,34643.3598,1.68296,1.68297,1.67575,1.67902,32928.1601,False
'2014-07-20T23:00:00',1.67784,1.68155,1.67555,1.67625,26284.4598,1.67966,1.68185,1.67586,1.67685,25665.04,False
'2014-07-21T23:00:00',1.67597,1.67804,1.66876,1.66944,39359.51,1.6771,1.67826,1.66916,1.67046,37758.5696,False
'2014-07-22T23:00:00',1.66898,1.67021,1.66388,1.66474,33196.5698,1.67011,1.67079,1.66421,1.66546,33305.6201,True
'2014-07-23T23:00:00',1.66454,1.67161,1.66374,1.67085,33979.2499,1.66569,1.67186,1.66407,1.67145,34701.5499,True
'2014-07-24T23:00:00',1.67057,1.67265,1.66615,1.66773,32137.73,1.67168,1.67287,1.66647,1.66887,33333.9901,False
'2014-07-27T23:00:00',1.66609,1.66915,1.66574,1.66855,27860.9598,1.66851,1.66948,1.66597,1.66915,25255.5299,True
'2014-07-28T23:00:00',1.66825,1.66905,1.66587,1.66614,30335.6301,1.66937,1.67017,1.66619,1.66676,30758.4994,False
'2014-07-29T23:00:00',1.66595,1.66771,1.66405,1.66634,44077.5999,1.66708,1.66826,1.66471,1.66726,46014.5603,True
'2014-07-30T23:00:00',1.66664,1.67217,1.66526,1.67049,43508.0799,1.66776,1.67246,1.66637,1.67105,44671.2197,True
'2014-07-31T23:00:00',1.67049,1.67598,1.66953,1.67363,47748.7601,1.6711,1.67638,1.67016,1.67473,49814.6201,False
'2014-08-03T23:00:00',1.67354,1.67514,1.67084,1.67224,30055.2401,1.67556,1.67576,1.67123,1.67286,30362.2001,False
'2014-08-04T23:00:00',1.67205,1.67301,1.66694,1.66874,42327.3303,1.67325,1.67368,1.66723,1.66926,42324.6399,False
'2014-08-05T23:00:00',1.66853,1.6709,1.66676,1.67044,48336.69,1.66965,1.67163,1.66715,1.67106,45590.1505,True
'2014-08-06T23:00:00',1.67014,1.67584,1.66936,1.67294,47050.5502,1.67121,1.67616,1.66965,1.67366,49919.9502,True
'2014-08-07T23:00:00',1.67294,1.68002,1.67137,1.67868,49631.4405,1.67376,1.68046,1.67215,1.67992,50379.46,False
'2014-08-10T23:00:00',1.67744,1.67868,1.67233,1.6732,30740.9099,1.67916,1.67992,1.67246,1.67366,30629.4801,False
'2014-08-11T23:00:00',1.6732,1.67334,1.66814,1.67184,37112.7197,1.67387,1.67407,1.66845,1.67236,38755.0903,True
'2014-08-12T23:00:00',1.6715,1.67494,1.66844,1.66955,39561.0198,1.67262,1.67535,1.66879,1.67015,40256.0501,False
'2014-08-13T23:00:00',1.66938,1.66996,1.66445,1.66554,44761.6199,1.67048,1.67088,1.66495,1.66616,44447.7699,False
'2014-08-14T23:00:00',1.66516,1.66943,1.66166,1.66715,47229.57,1.66628,1.66996,1.66196,1.66995,49115.4807,False
'2014-08-17T23:00:00',1.66704,1.66895,1.66104,1.66334,30438.1396,1.66866,1.66995,1.66145,1.66396,29978.3199,False
'2014-08-18T23:00:00',1.66306,1.66383,1.65854,1.66125,39616.2006,1.66418,1.66447,1.65881,1.66185,44443.1902,False
'2014-08-19T23:00:00',1.66102,1.66254,1.65824,1.65894,43256.4301,1.66212,1.66297,1.65855,1.65956,42928.8199,False
'2014-08-20T23:00:00',1.6589,1.66034,1.65724,1.65924,35068.0902,1.65963,1.66065,1.65753,1.65986,35856.7299,False
'2014-08-21T23:00:00',1.65895,1.65945,1.65148,1.65384,40767.0303,1.66014,1.66014,1.65215,1.65506,40704.5896,False
'2014-08-24T23:00:00',1.64894,1.65254,1.64714,1.64874,32414.44,1.65056,1.65296,1.64866,1.64926,34419.25,False
'2014-08-25T23:00:00',1.64852,1.65135,1.6451,1.64536,33871.1101,1.64961,1.65173,1.64559,1.64595,35481.13,False
'2014-08-26T23:00:00',1.64536,1.64654,1.64215,1.64605,36069.1301,1.64599,1.64703,1.64247,1.64655,33677.56,True
'2014-08-27T23:00:00',1.6457,1.6487,1.64365,1.64705,37285.56,1.64681,1.6492,1.64395,1.64765,38141.5101,False
'2014-08-28T23:00:00',1.64683,1.64756,1.63794,1.63903,34660.3204,1.64794,1.64807,1.64045,1.64087,35516.7902,False
'2014-08-31T23:00:00',1.6393,1.64215,1.63872,1.64034,26381.76,1.64047,1.64246,1.63896,1.64096,27605.41,True
'2014-09-01T23:00:00',1.64012,1.64655,1.63995,1.64604,34486.06,1.64121,1.64696,1.64054,1.64666,35571.0402,True
'2014-09-02T23:00:00',1.64548,1.64793,1.64314,1.64554,37287.7499,1.64627,1.64826,1.64345,1.64616,38001.9095,False
'2014-09-03T23:00:00',1.64535,1.64605,1.62144,1.62494,48627.3102,1.64605,1.64646,1.62206,1.62566,48694.4499,False
'2014-09-04T23:00:00',1.62458,1.62828,1.62214,1.62307,41219.0799,1.62576,1.63085,1.62245,1.62533,40647.9403,False
'2014-09-07T23:00:00',1.62433,1.62695,1.61994,1.62335,37997.2199,1.62587,1.62728,1.62056,1.62395,38994.0199,True
'2014-09-08T23:00:00',1.62307,1.63525,1.62114,1.63335,51263.8702,1.62357,1.63573,1.62145,1.63395,50843.7799,True
'2014-09-09T23:00:00',1.63304,1.63895,1.62696,1.63184,56066.4797,1.63386,1.6393,1.62734,1.63266,57242.0907,False
'2014-09-10T23:00:00',1.63164,1.63582,1.62952,1.63294,51217.6996,1.63288,1.63672,1.6299,1.63366,53224.5997,True
'2014-09-11T23:00:00',1.63264,1.63835,1.62976,1.63668,50357.0298,1.63388,1.63896,1.63005,1.63792,48903.8702,True
'2014-09-14T23:00:00',1.63704,1.64125,1.6327,1.63456,52006.7994,1.63946,1.64159,1.63307,1.63579,46390.53,False
'2014-09-15T23:00:00',1.63507,1.63614,1.63056,1.63265,57181.5696,1.63585,1.6374,1.63095,1.63385,60052.4503,True
'2014-09-16T23:00:00',1.63295,1.63962,1.62884,1.63035,51661.0795,1.63415,1.64245,1.62947,1.63115,53413.2993,False
'2014-09-17T23:00:00',1.63013,1.63824,1.62664,1.63638,53734.7099,1.63131,1.63866,1.62785,1.63764,54459.6299,True
'2014-09-18T23:00:00',1.63644,1.63935,1.62357,1.62464,55927.7099,1.63766,1.63976,1.62445,1.62676,56852.4005,False
'2014-09-21T23:00:00',1.62355,1.63159,1.62248,1.63144,43478.3699,1.62635,1.63246,1.62435,1.63246,43560.7501,True
'2014-09-22T23:00:00',1.6313,1.63416,1.62785,1.62955,51424.5399,1.63259,1.63446,1.62816,1.63035,51414.0696,False
'2014-09-23T23:00:00',1.62995,1.63095,1.61815,1.61915,51852.6399,1.63093,1.63165,1.61848,1.62025,52499.4099,False
'2014-09-24T23:00:00',1.61905,1.62027,1.61074,1.61934,61062.7498,1.62035,1.62097,1.61127,1.62006,62983.0494,True
'2014-09-25T23:00:00',1.61927,1.62042,1.61422,1.61647,55366.28,1.62013,1.62096,1.61445,1.61763,56040.7003,False
'2014-09-28T23:00:00',1.61515,1.61955,1.61355,1.61545,56769.6304,1.61685,1.61983,1.61433,1.61653,55791.5199,False
'2014-09-29T23:00:00',1.61664,1.61805,1.60394,1.61105,62545.0496,1.61956,1.61965,1.60445,1.61185,63272.8008,False
'2014-09-30T23:00:00',1.61088,1.61186,1.60459,1.60524,68963.4996,1.61204,1.61226,1.60496,1.60596,66632.7997,True
'2014-10-01T23:00:00',1.60503,1.61418,1.60444,1.61134,88791.9804,1.60628,1.61466,1.60508,1.61196,84744.611,False
'2014-10-02T23:00:00',1.61107,1.61217,1.60064,1.60338,63635.7006,1.61213,1.61337,1.60115,1.60552,67237.5795,True
'2014-10-05T23:00:00',1.60145,1.61604,1.60059,1.61425,61123.8801,1.60425,1.61657,1.60155,1.61536,57180.3101,True
'2014-10-06T23:00:00',1.61464,1.61605,1.60884,1.61555,95188.0796,1.61586,1.61777,1.60903,1.61604,94825.1393,True
'2014-10-07T23:00:00',1.61544,1.62555,1.61328,1.62095,90333.1602,1.61604,1.62623,1.61356,1.62155,90265.5498,False
'2014-10-08T23:00:00',1.62069,1.62335,1.61065,1.61344,83406.2503,1.62177,1.62402,1.61135,1.61406,85846.3897,False
'2014-10-09T23:00:00',1.61312,1.61609,1.60664,1.61007,74894.2599,1.61424,1.61636,1.60701,1.61186,76583.8996,True
'2014-10-12T23:00:00',1.60894,1.62277,1.60655,1.62155,64563.4093,1.61146,1.62367,1.60945,1.62282,65717.5998,True
'2014-10-13T23:00:00',1.62117,1.62376,1.61184,1.61505,81084.4897,1.62245,1.62455,1.61217,1.61605,80571.2196,True
'2014-10-14T23:00:00',1.61484,1.63664,1.61144,1.63284,113489.3708,1.61606,1.63723,1.61224,1.63366,115463.2005,False
'2014-10-15T23:00:00',1.63271,1.63302,1.62126,1.63184,107394.6707,1.63401,1.63506,1.62165,1.63266,110681.9505,True
'2014-10-16T23:00:00',1.63109,1.63413,1.62526,1.62643,66286.7798,1.63226,1.63446,1.62582,1.62747,66200.8394,False
'2014-10-19T23:00:00',1.62292,1.62668,1.62065,1.62505,68103.9496,1.62545,1.62726,1.62105,1.62575,61968.4796,True
'2014-10-20T23:00:00',1.62471,1.62935,1.61554,1.61654,70661.2602,1.62601,1.62972,1.61605,1.61726,68907.4901,False
'2014-10-21T23:00:00',1.61629,1.61775,1.60805,1.61035,56804.3797,1.61749,1.6181,1.60856,1.61155,56528.8994,False
'2014-10-22T23:00:00',1.61028,1.61657,1.60525,1.61494,56588.45,1.61157,1.61696,1.60555,1.61546,59090.6802,True
'2014-10-23T23:00:00',1.61467,1.61925,1.61214,1.61537,55091.3303,1.61575,1.6197,1.61231,1.61663,53494.4897,True
'2014-10-26T22:00:00',1.61704,1.62235,1.61555,1.61825,50602.7202,1.61866,1.62271,1.61595,1.61885,54090.4202,True
'2014-10-27T22:00:00',1.61801,1.62445,1.61618,1.61974,55274.0499,1.61909,1.62486,1.61636,1.62036,53671.7003,False
'2014-10-28T22:00:00',1.61963,1.62315,1.61244,1.61405,55698.3104,1.62041,1.62355,1.61315,1.61505,56834.0501,False
'2014-10-29T22:00:00',1.61379,1.61541,1.60554,1.61155,75492.1501,1.61509,1.61597,1.60591,1.61215,76793.2195,True
'2014-10-30T22:00:00',1.61128,1.61624,1.60657,1.60838,90787.5599,1.61253,1.61661,1.60735,1.61192,90316.5494,False
'2014-11-02T23:00:00',1.6099,1.61328,1.60234,1.61125,73505.6198,1.61114,1.61376,1.60319,1.61195,72844.6602,True
'2014-11-03T23:00:00',1.61113,1.62154,1.61075,1.61694,66401.7899,1.61201,1.62216,1.61136,1.61756,67146.65,False
'2014-11-04T23:00:00',1.61694,1.62135,1.61354,1.61499,75721.2304,1.61764,1.62161,1.61397,1.61552,79287.3997,False
'2014-11-05T23:00:00',1.61502,1.61871,1.60184,1.60375,94417.5796,1.6155,1.61954,1.60296,1.60445,96257.9501,False
'2014-11-06T23:00:00',1.60366,1.61014,1.60138,1.60417,80694.1599,1.60458,1.61372,1.60236,1.60546,80907.7003,True
'2014-11-09T23:00:00',1.60535,1.61134,1.60295,1.60352,58640.7897,1.60845,1.61186,1.60365,1.60396,59449.4198,True
'2014-11-10T23:00:00',1.60352,1.61294,1.60025,1.61025,63293.7297,1.604,1.61356,1.60266,1.61081,61640.7802,False
'2014-11-11T23:00:00',1.61007,1.61255,1.60245,1.60374,77625.8001,1.61081,1.61283,1.60305,1.60532,76597.0794,True
'2014-11-12T23:00:00',1.60255,1.61274,1.60194,1.61144,57570.9805,1.60625,1.61325,1.60325,1.61226,58253.7295,True
'2014-11-13T23:00:00',1.61126,1.62645,1.60854,1.62378,70020.4796,1.61232,1.62772,1.60886,1.62752,70350.3801,True
'2014-11-16T23:00:00',1.62336,1.62834,1.61534,1.61644,62111.9711,1.62456,1.62946,1.61568,1.61695,63299.2099,False
'2014-11-17T23:00:00',1.61643,1.62774,1.61514,1.62703,62305.0499,1.61695,1.62806,1.61607,1.62746,62070.2803,True
'2014-11-18T23:00:00',1.62703,1.64304,1.62498,1.63895,65562.3998,1.62768,1.64505,1.62565,1.63955,66965.4398,False
'2014-11-19T23:00:00',1.63889,1.64332,1.62841,1.6303,77210.4801,1.63968,1.64385,1.62883,1.63078,77120.1804,False
'2014-11-20T23:00:00',1.63014,1.63264,1.60805,1.60887,78689.1093,1.63079,1.63356,1.60858,1.61093,79791.1998,False
'2014-11-23T23:00:00',1.60504,1.62238,1.60504,1.6209,56326.39,1.60726,1.62285,1.60636,1.62136,58618.7207,True
'2014-11-24T23:00:00',1.6209,1.62525,1.61654,1.62225,59072.3996,1.62143,1.62603,1.61745,1.62269,58998.7701,True
'2014-11-25T23:00:00',1.62221,1.62689,1.62,1.62285,56756.8198,1.62269,1.62735,1.62025,1.62326,57776.7898,False
'2014-11-26T23:00:00',1.62278,1.62415,1.61733,1.61754,34638.7403,1.62326,1.62446,1.61845,1.62076,34165.8799,True
'2014-11-27T23:00:00',1.61834,1.62794,1.61728,1.62318,48395.1294,1.62076,1.62856,1.61865,1.62508,48397.64,True
'2014-11-30T23:00:00',1.62194,1.63165,1.62099,1.62925,65981.7203,1.62456,1.63255,1.62285,1.62977,66631.3499,False
'2014-12-01T23:00:00',1.62935,1.62985,1.62154,1.62417,51929.6196,1.62986,1.63045,1.62195,1.62456,53444.94,False
'2014-12-02T23:00:00',1.6242,1.62508,1.61194,1.61565,63087.5909,1.62485,1.6254,1.61315,1.61607,62978.3003,True
'2014-12-03T23:00:00',1.61544,1.63258,1.61397,1.62384,77279.2398,1.61607,1.63314,1.61535,1.62441,76301.4393,False
'2014-12-04T23:00:00',1.62379,1.63065,1.62097,1.62367,65893.65,1.62441,1.63205,1.62245,1.62593,65731.9705,False
'2014-12-07T23:00:00',1.62334,1.62744,1.61704,1.6251,62397.7893,1.62486,1.62843,1.61743,1.62571,61857.5793,True
'2014-12-08T23:00:00',1.62449,1.63625,1.62283,1.62864,81907.1801,1.62553,1.63666,1.62355,1.62926,82421.0692,False
'2014-12-09T23:00:00',1.62838,1.63191,1.62334,1.63191,75397.88,1.62945,1.63296,1.62367,1.63296,73746.4603,True
'2014-12-10T23:00:00',1.63135,1.63654,1.62554,1.62914,82743.32,1.63234,1.63726,1.62621,1.62981,83513.6302,True
'2014-12-11T23:00:00',1.62905,1.63855,1.62459,1.6371,69623.4601,1.62981,1.63996,1.62485,1.63833,67233.6896,False
'2014-12-14T23:00:00',1.63567,1.63805,1.62824,1.63244,64702.3605,1.63748,1.63862,1.62873,1.63316,65662.7299,False
'2014-12-15T23:00:00',1.63233,1.63641,1.62534,1.62937,86242.2305,1.63318,1.63702,1.62588,1.63066,88352.0003,False
'2014-12-16T23:00:00',1.62915,1.63145,1.61297,1.61694,76240.58,1.63095,1.63275,1.61433,1.61806,76693.1001,False
'2014-12-17T23:00:00',1.61695,1.62225,1.61174,1.61407,73744.4697,1.61816,1.62256,1.61215,1.61465,74395.6207,False
'2014-12-18T23:00:00',1.61405,1.61805,1.60655,1.60721,59587.0602,1.61465,1.61838,1.60699,1.60837,59092.8299,True
'2014-12-21T23:00:00',1.60765,1.61867,1.60643,1.61225,38312.3799,1.61005,1.61926,1.60807,1.61282,37444.8199,True
'2014-12-22T23:00:00',1.61212,1.62044,1.60878,1.61284,32943.96,1.61282,1.62086,1.6099,1.61386,32724.33,False
'2014-12-23T23:00:00',1.61216,1.61618,1.61046,1.61224,19028.93,1.6147,1.61742,1.61083,1.61624,19173.75,True
'2014-12-24T23:00:00',1.61154,1.61685,1.61057,1.61631,1006.75,1.61558,1.6194,1.61344,1.61888,1005.75,False
'2014-12-25T23:00:00',1.61497,1.61648,1.60804,1.61145,12143.4,1.61871,1.61896,1.60885,1.61525,12248.95,False
'2014-12-28T23:00:00',1.61097,1.61646,1.60687,1.60804,30660.1101,1.6128,1.61686,1.60734,1.60916,30738.38,False
'2014-12-29T23:00:00',1.60802,1.61145,1.60535,1.60615,35703.22,1.60932,1.61313,1.60626,1.60705,35617.7302,False
'2014-12-30T23:00:00',1.60525,1.60814,1.60058,1.60178,29883.4801,1.60715,1.60982,1.60195,1.60462,30131.8702,False
'2014-12-31T23:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,True
'2015-01-01T23:00:00',1.60152,1.60282,1.59665,1.59754,43735.0297,1.6027,1.60371,1.59736,1.59863,43902.1595,False
'2015-01-04T23:00:00',1.58397,1.5976,1.58304,1.59304,66053.3394,1.58686,1.59806,1.58686,1.59366,66365.5604,False
'2015-01-05T23:00:00',1.59294,1.59466,1.58434,1.58454,62558.1505,1.59376,1.59521,1.58496,1.58576,62555.8697,False
'2015-01-06T23:00:00',1.58442,1.5887,1.58044,1.58428,71651.6103,1.58574,1.58916,1.58205,1.58542,71590.4807,False
'2015-01-07T23:00:00',1.58389,1.58505,1.57358,1.57623,56885.9398,1.58476,1.58596,1.57405,1.57686,58143.65,False
'2015-01-08T23:00:00',1.57633,1.58141,1.5731,1.57807,65502.2,1.57686,1.58293,1.57425,1.57932,65736.1902,True
'2015-01-11T23:00:00',1.57808,1.58144,1.57514,1.57865,61033.3499,1.58176,1.58339,1.57556,1.57915,60983.5897,True
'2015-01-12T23:00:00',1.57854,1.58298,1.56854,1.56978,70720.3597,1.57929,1.58326,1.56895,1.57015,70968.9299,False
'2015-01-13T23:00:00',1.56978,1.57832,1.56606,1.57295,83893.5999,1.57026,1.57866,1.56636,1.57406,83879.18,False
'2015-01-14T23:00:00',1.57294,1.57436,1.53764,1.54202,115758.7899,1.57476,1.57526,1.53803,1.54329,114837.3999,False
'2015-01-15T23:00:00',1.54211,1.54388,1.52226,1.53236,95511.8697,1.54325,1.54546,1.52315,1.53596,96690.4091,True
'2015-01-18T23:00:00',1.53065,1.55216,1.53015,1.54692,52220.5499,1.53439,1.55256,1.53233,1.54852,57438.6,True
'2015-01-19T23:00:00',1.54569,1.55319,1.54328,1.54346,60252.2502,1.54738,1.55382,1.54406,1.54452,59885.5595,True
'2015-01-20T23:00:00',1.54354,1.55339,1.54046,1.54991,75455.5311,1.54458,1.55453,1.54116,1.55048,72813.0203,False
'2015-01-21T23:00:00',1.54972,1.55261,1.5157,1.52188,91798.9898,1.55098,1.55376,1.51688,1.52257,89185.0496,False
'2015-01-22T23:00:00',1.52191,1.52313,1.49318,1.50646,118033.2205,1.52261,1.5239,1.49387,1.50763,119980.2902,False
'2015-01-25T23:00:00',1.49878,1.51596,1.49586,1.51103,104622.6598,1.50145,1.51683,1.49673,1.51204,100904.7504,True
'2015-01-26T23:00:00',1.51105,1.52894,1.50846,1.5233,90664.1205,1.51204,1.52958,1.50907,1.52404,92468.2809,True
'2015-01-27T23:00:00',1.52263,1.54016,1.52036,1.52707,101692.5091,1.52373,1.5416,1.5213,1.528,103050.5101,False
'2015-01-28T23:00:00',1.52712,1.53516,1.52308,1.53207,99410.1799,1.528,1.53597,1.52379,1.53322,100596.7999,True
'2015-01-29T23:00:00',1.53194,1.53677,1.52549,1.52695,98606.8792,1.53322,1.53741,1.52614,1.52912,97819.23,False
'2015-02-01T23:00:00',1.53044,1.53613,1.5271,1.53281,62000.6599,1.53385,1.53678,1.52859,1.53388,62054.7706,True
'2015-02-02T23:00:00',1.53281,1.55066,1.52963,1.54486,95197.9498,1.53371,1.55162,1.53088,1.54602,98453.1997,False
'2015-02-03T23:00:00',1.54498,1.54525,1.5261,1.53012,94184.2505,1.54602,1.54691,1.52683,1.53122,96858.7798,False
'2015-02-04T23:00:00',1.52982,1.54508,1.52437,1.54278,87645.6803,1.53103,1.54575,1.52508,1.54401,85587.9905,False
'2015-02-05T23:00:00',1.54273,1.54406,1.52836,1.52958,72397.1498,1.54396,1.54523,1.53031,1.53172,70489.9701,False
'2015-02-08T23:00:00',1.53018,1.53726,1.52623,1.53228,78075.4995,1.53242,1.53785,1.52682,1.53355,72984.5393,False
'2015-02-09T23:00:00',1.53125,1.53617,1.52796,1.5332,80003.2304,1.53377,1.53716,1.52845,1.53429,76011.0701,True
'2015-02-10T23:00:00',1.53306,1.54423,1.5318,1.54202,82471.5005,1.53423,1.54497,1.53376,1.54319,82829.2608,True
'2015-02-11T23:00:00',1.54363,1.54844,1.53726,1.54602,97562.8304,1.54552,1.54913,1.53807,1.54703,100848.8699,True
'2015-02-12T23:00:00',1.54569,1.55157,1.54148,1.54223,83167.3099,1.5477,1.55224,1.54268,1.54468,89439.0191,False
'2015-02-15T23:00:00',1.54276,1.54955,1.53516,1.54026,56445.4599,1.54602,1.55019,1.53612,1.5414,59268.7395,True
'2015-02-16T23:00:00',1.54053,1.55043,1.53527,1.54653,86942.9309,1.5414,1.55131,1.53584,1.54738,85339.6603,True
'2015-02-17T23:00:00',1.54653,1.55144,1.54101,1.5446,77961.4106,1.5473,1.55207,1.54203,1.54589,81801.2901,True
'2015-02-18T23:00:00',1.54457,1.55401,1.54107,1.54359,70704.9098,1.54578,1.55452,1.54237,1.54449,71566.7896,False
'2015-02-19T23:00:00',1.54349,1.55243,1.53321,1.54598,100906.7003,1.54456,1.55326,1.53409,1.54862,96384.2597,False
'2015-02-22T23:00:00',1.54637,1.54967,1.53781,1.54061,71165.9303,1.5505,1.5505,1.5385,1.54158,62134.0906,False
'2015-02-23T23:00:00',1.54062,1.54327,1.53547,1.53862,75132.4291,1.54157,1.54423,1.53638,1.53966,78730.6695,False
'2015-02-24T23:00:00',1.53864,1.54242,1.53593,1.53697,55962.2499,1.53965,1.54312,1.53648,1.53748,56822.9699,False
'2015-02-25T23:00:00',1.53691,1.54033,1.51785,1.51996,79097.4492,1.53744,1.54073,1.51848,1.52123,75335.2001,False
'2015-02-26T23:00:00',1.51989,1.52972,1.51822,1.52455,82432.7609,1.52103,1.53016,1.51936,1.52692,82630.8799,True
'2015-03-01T23:00:00',1.52362,1.53176,1.52216,1.52675,58977.3102,1.52529,1.53212,1.52267,1.52755,59581.671,False
'2015-03-02T23:00:00',1.5265,1.52814,1.52132,1.52283,62232.9197,1.52778,1.5294,1.52184,1.52335,63744.9699,False
'2015-03-03T23:00:00',1.52285,1.52436,1.5129,1.51473,67452.12,1.52338,1.52503,1.51339,1.51573,68307.84,False
'2015-03-04T23:00:00',1.51478,1.52048,1.50694,1.51176,72683.6204,1.51579,1.52248,1.50739,1.51297,72172.0904,False
'2015-03-05T23:00:00',1.5116,1.51249,1.49113,1.49315,74236.3295,1.5128,1.5137,1.49233,1.49489,72450.2502,False
'2015-03-08T22:00:00',1.49235,1.50399,1.49107,1.4976,59332.4896,1.49403,1.50449,1.49244,1.49879,62634.8504,False
'2015-03-09T22:00:00',1.49761,1.49896,1.48475,1.48701,96997.5789,1.49878,1.49982,1.48524,1.48822,98426.3396,False
'2015-03-10T22:00:00',1.48702,1.48828,1.4592,1.46417,104445.0807,1.48821,1.48866,1.45972,1.46546,101322.8503,False
'2015-03-11T22:00:00',1.46426,1.47026,1.4558,1.46847,108087.2502,1.46529,1.47095,1.45613,1.47052,109853.9799,True
'2015-03-12T22:00:00',1.46879,1.47366,1.45684,1.46097,95062.5409,1.46994,1.47414,1.4576,1.46253,93491.5504,True
'2015-03-15T22:00:00',1.45848,1.47427,1.45788,1.46887,77119.2791,1.46112,1.47518,1.45893,1.47009,80083.6293,True
'2015-03-16T22:00:00',1.46903,1.47867,1.46643,1.47037,71275.48,1.47026,1.47904,1.46677,1.47233,72591.9598,True
'2015-03-17T22:00:00',1.4703,1.51748,1.469,1.49573,94389.4202,1.4716,1.52042,1.47068,1.49699,94664.8597,False
'2015-03-18T22:00:00',1.49566,1.4991,1.47406,1.47836,115476.5405,1.49689,1.49956,1.47465,1.47957,117522.9302,True
'2015-03-19T22:00:00',1.47837,1.49938,1.47675,1.48997,87203.9702,1.47956,1.50082,1.47777,1.49373,88140.0395,False
'2015-03-22T22:00:00',1.49618,1.49786,1.48328,1.49329,112889.6991,1.49743,1.49874,1.48435,1.4945,115246.3893,True
'2015-03-23T22:00:00',1.49439,1.50112,1.48887,1.49168,98797.26,1.498,1.50237,1.48976,1.49362,101787.9882,True
'2015-03-24T22:00:00',1.49222,1.50453,1.49036,1.50308,97080.8296,1.49345,1.50711,1.49085,1.50502,98301.2797,True
'2015-03-25T22:00:00',1.50352,1.50679,1.48834,1.49139,113102.6491,1.50478,1.50743,1.48889,1.49213,112909.0398,False
'2015-03-26T22:00:00',1.49175,1.49643,1.48148,1.49037,90753.7701,1.49243,1.49762,1.48199,1.4924,93072.6922,False
'2015-03-29T23:00:00',1.49036,1.4953,1.48606,1.49072,80512.2798,1.49212,1.4957,1.48676,1.49181,82847.7595,False
'2015-03-30T23:00:00',1.49044,1.49187,1.47146,1.47207,97110.1795,1.49173,1.49268,1.47189,1.47337,94025.3195,False
'2015-03-31T23:00:00',1.47218,1.47613,1.46431,1.46629,87760.8394,1.47346,1.47681,1.4653,1.46723,93198.7508,True
'2015-04-01T23:00:00',1.46627,1.47911,1.46493,1.47547,68804.5906,1.46859,1.48,1.46597,1.47873,70383.0001,True
'2015-04-02T23:00:00',1.47616,1.48475,1.47269,1.4798,44710.5192,1.47897,1.48622,1.47337,1.48364,43583.4803,True
'2015-04-05T23:00:00',1.48198,1.49014,1.47654,1.47821,44724.74,1.48605,1.4908,1.47723,1.48063,44605.9895,False
'2015-04-06T23:00:00',1.47728,1.48448,1.46976,1.47086,86974.8605,1.48028,1.48485,1.47043,1.4721,86197.6297,False
'2015-04-07T23:00:00',1.47092,1.47512,1.46031,1.46221,100162.4704,1.47218,1.47551,1.46136,1.46313,94034.5699,False
'2015-04-08T23:00:00',1.46222,1.46417,1.44624,1.44807,91793.3603,1.46312,1.46491,1.44686,1.45003,89053.0802,False
'2015-04-09T23:00:00',1.44846,1.45227,1.4421,1.44968,80560.2995,1.44968,1.45263,1.4425,1.45102,83599.9694,True
'2015-04-12T23:00:00',1.4486,1.45559,1.44424,1.44838,86422.4592,1.45117,1.45675,1.44473,1.45022,89926.8005,False
'2015-04-13T23:00:00',1.44908,1.45429,1.43536,1.44916,92004.8709,1.45019,1.4549,1.43582,1.45009,90214.5301,False
'2015-04-14T23:00:00',1.449,1.45178,1.43897,1.44942,104068.9603,1.44984,1.45249,1.43954,1.45051,103302.2495,True
'2015-04-15T23:00:00',1.44942,1.45964,1.43889,1.4521,103381.9698,1.45049,1.46027,1.43955,1.45333,101275.0496,False
'2015-04-16T23:00:00',1.45195,1.45627,1.44486,1.45338,101130.19,1.45308,1.45723,1.44576,1.45632,99844.52,False
'2015-04-19T23:00:00',1.45288,1.45365,1.44458,1.44753,82061.3202,1.45533,1.45632,1.44503,1.4483,74785.0506,True
'2015-04-20T23:00:00',1.44723,1.45471,1.44072,1.45002,78077.9995,1.44828,1.45563,1.44127,1.45104,71514.6504,False
'2015-04-21T23:00:00',1.44936,1.45272,1.44083,1.44531,75025.2795,1.45108,1.45334,1.44145,1.44639,83066.3693,True
'2015-04-22T23:00:00',1.44529,1.45637,1.43622,1.45199,89018.9593,1.44642,1.45695,1.4373,1.4527,83948.7406,False
'2015-04-23T23:00:00',1.45191,1.45639,1.44168,1.44728,87319.1304,1.45278,1.45688,1.44234,1.44952,91053.14,False
'2015-04-26T23:00:00',1.44678,1.44985,1.44208,1.44601,72676.3598,1.44894,1.45035,1.44264,1.44713,67242.3005,False
'2015-04-27T23:00:00',1.44601,1.44873,1.44143,1.44596,82526.5707,1.44728,1.44955,1.44191,1.44719,80319.1195,True
'2015-04-28T23:00:00',1.44553,1.47265,1.4447,1.46941,105558.8505,1.44672,1.4736,1.44547,1.47068,107176.6094,True
'2015-04-29T23:00:00',1.46735,1.49093,1.46638,1.48529,120640.4391,1.47095,1.49231,1.46677,1.48629,118370.6709,True
'2015-04-30T23:00:00',1.48523,1.49698,1.48277,1.48817,65389.0191,1.48623,1.49788,1.48314,1.49087,66880.06,False
'2015-05-03T23:00:00',1.48547,1.49313,1.48208,1.48393,60206.6295,1.48903,1.49361,1.48249,1.48507,56913.92,True
'2015-05-04T23:00:00',1.48386,1.49322,1.48017,1.48971,89359.8798,1.48508,1.49415,1.48051,1.49066,83957.6902,True
'2015-05-05T23:00:00',1.4879,1.50503,1.48751,1.5011,87392.9001,1.49044,1.50575,1.48785,1.50233,87542.0005,True
'2015-05-06T23:00:00',1.50167,1.5148,1.49696,1.5006,93369.9605,1.50273,1.51539,1.49761,1.50144,97342.1493,False
'2015-05-07T23:00:00',1.49931,1.50126,1.48687,1.48848,93472.5207,1.50313,1.50432,1.48796,1.49072,93830.1401,False
'2015-05-10T23:00:00',1.48628,1.49435,1.48527,1.49146,78895.3796,1.48846,1.49478,1.48589,1.49229,81339.4707,True
'2015-05-11T23:00:00',1.49137,1.50534,1.4891,1.49631,82249.1699,1.49263,1.50596,1.48952,1.49816,81327.2605,True
'2015-05-12T23:00:00',1.49471,1.50688,1.49086,1.50375,84327.4113,1.49822,1.5075,1.4916,1.50464,84530.9996,True
'2015-05-13T23:00:00',1.50372,1.50822,1.49743,1.5054,92492.5996,1.50464,1.50932,1.49821,1.50648,95444.5393,True
'2015-05-14T23:00:00',1.50586,1.51297,1.50149,1.51087,79890.4898,1.50887,1.51443,1.50206,1.51302,79392.1704,True
'2015-05-17T23:00:00',1.51013,1.51315,1.49986,1.50278,73867.02,1.51397,1.5144,1.50064,1.50394,72757.3399,False
'2015-05-18T23:00:00',1.50295,1.50377,1.48378,1.48864,90480.0198,1.50393,1.50424,1.48452,1.4898,84442.1809,False
'2015-05-19T23:00:00',1.48851,1.48957,1.48087,1.48334,99170.6999,1.4904,1.49146,1.48153,1.48459,93253.1401,True
'2015-05-20T23:00:00',1.4822,1.49298,1.48097,1.48413,83209.0196,1.48559,1.49344,1.48261,1.48603,80195.1704,False
'2015-05-21T23:00:00',1.48298,1.48974,1.4695,1.47027,72060.9796,1.48708,1.49036,1.47086,1.47298,74600.0699,False
'2015-05-24T23:00:00',1.46863,1.47594,1.46403,1.47221,29746.6902,1.47275,1.47644,1.46803,1.47388,29285.9301,False
'2015-05-25T23:00:00',1.47124,1.47348,1.46541,1.46762,81088.0791,1.47395,1.47498,1.46607,1.46856,80804.2709,True
'2015-05-26T23:00:00',1.46719,1.4742,1.46433,1.47249,81547.9495,1.46843,1.47481,1.46498,1.47357,85890.2713,True
'2015-05-27T23:00:00',1.46982,1.47796,1.46837,1.47602,81457.6896,1.47339,1.47854,1.46988,1.47732,86249.0901,True
'2015-05-28T23:00:00',1.47612,1.48317,1.47412,1.48064,81947.8105,1.47738,1.48398,1.47455,1.48211,84517.8692,True
'2015-05-31T23:00:00',1.4795,1.48374,1.47179,1.48137,81338.6391,1.48079,1.48452,1.47263,1.4826,82013.1803,True
'2015-06-01T23:00:00',1.4808,1.51027,1.47895,1.50367,103978.2406,1.482,1.5117,1.47958,1.50454,98890.9692,True
'2015-06-02T23:00:00',1.50367,1.51408,1.49581,1.51349,98122.0401,1.50461,1.51493,1.49711,1.51472,101749.8597,True
'2015-06-03T23:00:00',1.51344,1.5283,1.51056,1.51382,98064.0796,1.51472,1.52878,1.51243,1.51453,101726.5607,False
'2015-06-04T23:00:00',1.51382,1.52059,1.50172,1.50748,96586.0201,1.51452,1.52099,1.50267,1.51022,100495.9899,True
'2015-06-07T23:00:00',1.50688,1.52933,1.50533,1.52757,85544.8004,1.50996,1.53023,1.50748,1.52851,85700.8103,True
'2015-06-08T23:00:00',1.52755,1.53475,1.51598,1.52454,93722.0891,1.52853,1.53514,1.51668,1.52554,93985.5899,False
'2015-06-09T23:00:00',1.52424,1.52845,1.51416,1.51847,102498.8303,1.52524,1.52932,1.51474,1.51963,104637.3803,False
'2015-06-10T23:00:00',1.51845,1.52326,1.50862,1.5131,85265.4392,1.51953,1.52478,1.51002,1.51424,87299.2196,False
'2015-06-11T23:00:00',1.5131,1.51662,1.50524,1.5135,80586.0503,1.51426,1.51748,1.50638,1.51527,79838.3399,True
'2015-06-14T23:00:00',1.50604,1.5197,1.50604,1.51838,61153.0,1.51007,1.52034,1.50846,1.51938,61190.0,True
'2015-06-15T23:00:00',1.517,1.52347,1.50783,1.50917,59668.86,1.52101,1.52446,1.50824,1.51023,59250.3101,False
'2015-06-16T23:00:00',1.50923,1.52103,1.50852,1.51404,79366.2502,1.5103,1.52431,1.50916,1.5153,81725.2886,True
'2015-06-17T23:00:00',1.51449,1.52248,1.51151,1.51479,81836.4604,1.51546,1.52332,1.51298,1.51586,82143.1297,False
'2015-06-18T23:00:00',1.51568,1.51988,1.51031,1.51237,68632.7198,1.5168,1.52263,1.5109,1.51493,65767.2901,True
'2015-06-21T23:00:00',1.51383,1.52215,1.50843,1.51421,73866.7601,1.51798,1.52301,1.50904,1.51541,68663.7606,False
'2015-06-22T23:00:00',1.51325,1.51597,1.4944,1.49661,84673.1806,1.51667,1.51667,1.49566,1.49782,84070.9891,False
'2015-06-23T23:00:00',1.49499,1.50744,1.49427,1.50456,83067.3599,1.49746,1.5081,1.49663,1.50582,80100.3311,False
'2015-06-24T23:00:00',1.5045,1.50696,1.49734,1.50503,72823.8101,1.50657,1.50771,1.49794,1.50662,66976.7001,True
'2015-06-25T23:00:00',1.50573,1.51046,1.50136,1.50537,61843.1403,1.50693,1.51103,1.50181,1.50843,62099.8004,True
'2015-06-28T23:00:00',1.4855,1.5179,1.48491,1.51127,80001.1901,1.4868,1.51856,1.4865,1.51361,82537.8093,False
'2015-06-29T23:00:00',1.51245,1.51245,1.4954,1.49969,76394.2702,1.51372,1.51452,1.49653,1.50087,76643.0799,False
'2015-06-30T23:00:00',1.49864,1.50343,1.49358,1.49442,77656.061,1.50155,1.50449,1.49472,1.49632,74997.6709,False
'2015-07-01T23:00:00',1.49428,1.50121,1.49137,1.49258,70890.7904,1.4966,1.50506,1.49299,1.49502,68062.9103,False
'2015-07-02T23:00:00',1.49304,1.49882,1.4903,1.49525,47176.1105,1.49399,1.49962,1.49316,1.49906,50280.7198,False
'2015-07-05T23:00:00',1.48788,1.49733,1.48478,1.49042,76060.6999,1.49182,1.49906,1.48582,1.49168,72466.4704,False
'2015-07-06T23:00:00',1.49043,1.49558,1.48067,1.49069,90684.2701,1.49167,1.49689,1.48209,1.49186,93514.9707,True
'2015-07-07T23:00:00',1.49027,1.49984,1.48667,1.49482,92417.4699,1.49192,1.50162,1.48856,1.49584,86331.4407,True
'2015-07-08T23:00:00',1.49483,1.50044,1.4854,1.48928,81001.5303,1.49583,1.50153,1.4861,1.49036,75251.6901,True
'2015-07-09T23:00:00',1.48882,1.51091,1.48761,1.50504,93535.4592,1.48989,1.51167,1.48957,1.50924,87685.989,True
'2015-07-12T23:00:00',1.50491,1.51159,1.49157,1.49225,105154.6803,1.5062,1.51216,1.49231,1.49347,99551.4508,False
'2015-07-13T23:00:00',1.49175,1.50639,1.4908,1.49789,98155.0703,1.49298,1.50823,1.49133,1.49954,93608.9192,False
'2015-07-14T23:00:00',1.49667,1.50371,1.49358,1.49419,90399.5,1.49987,1.50425,1.49442,1.49592,92630.34,False
'2015-07-15T23:00:00',1.49408,1.49649,1.48354,1.4859,87627.8593,1.49605,1.49784,1.48477,1.48682,86109.7707,False
'2015-07-16T23:00:00',1.48621,1.48995,1.47967,1.47967,67422.1001,1.4873,1.49042,1.48163,1.48263,74287.0506,True
'2015-07-19T23:00:00',1.48062,1.49035,1.47843,1.48228,65113.9921,1.48343,1.49085,1.48204,1.48562,63181.3611,True
'2015-07-20T23:00:00',1.48233,1.49439,1.48055,1.48994,82716.63,1.48446,1.49497,1.48109,1.49293,82596.6201,True
'2015-07-21T23:00:00',1.49059,1.49469,1.48537,1.49067,85559.1603,1.49177,1.49504,1.48611,1.49363,78115.81,True
'2015-07-22T23:00:00',1.49035,1.50663,1.48996,1.5025,79457.7203,1.49353,1.50735,1.49128,1.50379,82095.3597,True
'2015-07-23T23:00:00',1.50269,1.50765,1.49857,1.50428,67812.1303,1.50391,1.50838,1.49888,1.50722,66034.6095,True
'2015-07-26T23:00:00',1.50536,1.52137,1.50417,1.51732,83047.4,1.50745,1.52237,1.5055,1.51831,82816.68,False
'2015-07-27T23:00:00',1.51728,1.51879,1.5055,1.50771,73633.6993,1.5185,1.52017,1.50594,1.5085,69828.6705,False
'2015-07-28T23:00:00',1.50771,1.51108,1.50068,1.50296,77465.3497,1.50873,1.5132,1.50128,1.50406,80865.1697,False
'2015-07-29T23:00:00',1.50302,1.50805,1.49911,1.50311,80299.1992,1.50427,1.50963,1.49952,1.50412,76828.6893,True
'2015-07-30T23:00:00',1.50311,1.51872,1.50077,1.50636,86495.1996,1.50427,1.51966,1.50207,1.50819,83804.32,False
'2015-08-02T23:00:00',1.50427,1.51243,1.504,1.50858,65184.8697,1.50766,1.51284,1.50494,1.5096,64192.7592,False
'2015-08-03T23:00:00',1.50862,1.51182,1.50206,1.50223,75274.3398,1.50975,1.51243,1.50261,1.50298,78078.4584,False
'2015-08-04T23:00:00',1.50213,1.51078,1.50142,1.50913,90739.5,1.50298,1.51445,1.50255,1.51024,88061.1696,True
'2015-08-05T23:00:00',1.50875,1.51386,1.50622,1.51128,69300.5399,1.50988,1.51495,1.50704,1.51234,70564.9303,True
'2015-08-06T23:00:00',1.51127,1.51968,1.50522,1.5166,78203.2201,1.51242,1.52033,1.50817,1.52033,78582.2,True
'2015-08-09T23:00:00',1.51612,1.52484,1.51582,1.52004,68761.6101,1.51845,1.52551,1.51686,1.52362,69175.3502,True
'2015-08-10T23:00:00',1.52079,1.55442,1.52008,1.54683,96882.2388,1.52477,1.55536,1.52135,1.54776,95189.9205,True
'2015-08-11T23:00:00',1.54682,1.57296,1.54563,1.56024,106525.6811,1.54802,1.57512,1.54701,1.56151,106054.9205,False
'2015-08-12T23:00:00',1.56038,1.56622,1.54646,1.55703,107358.9998,1.56157,1.56883,1.5472,1.5583,107566.8401,True
'2015-08-13T23:00:00',1.5559,1.5694,1.55581,1.56168,97013.7188,1.55877,1.57,1.55773,1.56452,95496.3097,False
'2015-08-16T23:00:00',1.56082,1.56635,1.55626,1.55842,83616.4095,1.56502,1.5672,1.55696,1.55966,82251.3598,False
'2015-08-17T23:00:00',1.55889,1.56055,1.54664,1.54667,79584.7105,1.56088,1.56177,1.54741,1.54744,75124.7604,True
'2015-08-18T23:00:00',1.54659,1.5611,1.54547,1.55955,96689.36,1.54744,1.56195,1.54709,1.56078,91672.1699,True
'2015-08-19T23:00:00',1.55958,1.5779,1.55716,1.57608,95961.5702,1.56061,1.57896,1.5582,1.57729,96198.0387,True
'2015-08-20T23:00:00',1.57548,1.60329,1.57485,1.60218,110155.7293,1.57659,1.60533,1.57625,1.60522,108530.731,True
'2015-08-23T23:00:00',1.60112,1.65241,1.59988,1.63804,156118.02,1.60375,1.65377,1.60293,1.63997,155146.9984,False
'2015-08-24T23:00:00',1.63678,1.63678,1.59637,1.61825,142573.2909,1.63917,1.63973,1.59733,1.61952,140730.6706,False
'2015-08-25T23:00:00',1.61831,1.6238,1.58743,1.58988,163566.1606,1.62031,1.62444,1.58862,1.59193,155003.6487,False
'2015-08-26T23:00:00',1.59093,1.59444,1.56699,1.5725,147042.0993,1.59488,1.59554,1.56867,1.57378,140033.5294,False
'2015-08-27T23:00:00',1.57189,1.58773,1.57051,1.57358,118103.0095,1.57372,1.5884,1.57109,1.57699,106165.7706,True
'2015-08-30T23:00:00',1.5742,1.59216,1.57413,1.58216,90176.2298,1.57587,1.59274,1.57573,1.58333,84852.3898,True
'2015-08-31T23:00:00',1.58105,1.59859,1.58086,1.59787,122543.541,1.58398,1.59949,1.58193,1.59901,126593.8684,True
'2015-09-01T23:00:00',1.5984,1.59859,1.58699,1.58871,110112.7596,1.59948,1.6001,1.58848,1.58983,110037.3403,False
'2015-09-02T23:00:00',1.58665,1.59205,1.56809,1.57504,96126.3297,1.59041,1.59257,1.56874,1.57614,100072.5594,False
'2015-09-03T23:00:00',1.57494,1.59064,1.57187,1.58597,90478.7401,1.57612,1.5912,1.57364,1.58943,90626.6704,True
'2015-09-06T23:00:00',1.58854,1.59586,1.58546,1.59382,81421.9001,1.59076,1.59641,1.58604,1.59545,81253.5598,True
'2015-09-07T23:00:00',1.59361,1.60059,1.583,1.58772,89735.8297,1.5953,1.60108,1.58358,1.58874,93975.9696,False
'2015-09-08T23:00:00',1.58777,1.58925,1.57399,1.5876,98371.1106,1.58881,1.58986,1.57451,1.58889,104839.3402,True
'2015-09-09T23:00:00',1.58758,1.60019,1.58092,1.59379,122952.7107,1.5888,1.60096,1.58163,1.59487,123463.3799,True
'2015-09-10T23:00:00',1.59379,1.60434,1.58656,1.59977,99831.8609,1.59485,1.60513,1.58731,1.6028,100457.7996,True
'2015-09-13T23:00:00',1.59895,1.60488,1.58651,1.59106,85169.3498,1.6029,1.60618,1.58714,1.59299,87782.9402,False
'2015-09-14T23:00:00',1.59019,1.59183,1.57841,1.57912,98413.4799,1.59415,1.59415,1.57914,1.5808,94961.7098,False
'2015-09-15T23:00:00',1.5782,1.58288,1.57066,1.57648,85744.7103,1.58104,1.58341,1.57203,1.57814,87188.7608,True
'2015-09-16T23:00:00',1.57583,1.59893,1.5752,1.59829,103447.7903,1.5784,1.59983,1.57589,1.59972,103787.461,False
'2015-09-17T23:00:00',1.59811,1.5983,1.57835,1.57958,112421.8407,1.59931,1.59969,1.5793,1.58362,110864.8006,False
'2015-09-20T23:00:00',1.58083,1.59306,1.57671,1.57691,84103.4806,1.58479,1.59372,1.57724,1.57813,85609.8901,False
'2015-09-21T23:00:00',1.57706,1.58655,1.57497,1.57637,85861.8894,1.57832,1.58722,1.57549,1.57791,88338.04,True
'2015-09-22T23:00:00',1.57569,1.59828,1.57392,1.59439,91262.2708,1.5766,1.59906,1.57476,1.59569,94097.9298,True
'2015-09-23T23:00:00',1.59447,1.6111,1.59095,1.59601,92899.21,1.59576,1.61173,1.5914,1.59783,93668.3704,False
'2015-09-24T23:00:00',1.59351,1.59833,1.5821,1.59487,90128.789,1.59548,1.59916,1.5827,1.59783,89597.0997,True
'2015-09-27T23:00:00',1.59314,1.60655,1.59207,1.6058,81304.6705,1.59656,1.60735,1.59323,1.60704,85422.0494,True
'2015-09-28T23:00:00',1.60548,1.61439,1.59953,1.60578,102506.1001,1.60719,1.61482,1.60005,1.60705,102699.7195,False
'2015-09-29T23:00:00',1.60585,1.60714,1.58591,1.58797,94174.7303,1.60704,1.60822,1.58663,1.59193,92485.6798,False
'2015-09-30T23:00:00',1.58853,1.60214,1.58627,1.60111,79410.6202,1.591,1.60258,1.58676,1.60238,80528.1906,True
'2015-10-01T23:00:00',1.60001,1.62349,1.59797,1.60498,99603.949,1.60182,1.62409,1.59908,1.607,94545.6301,False
'2015-10-04T23:00:00',1.60524,1.61049,1.58571,1.5892,94667.0802,1.60851,1.61102,1.58624,1.59036,91569.3297,False
'2015-10-05T23:00:00',1.58809,1.60364,1.58696,1.59903,78497.0395,1.58985,1.60421,1.58927,1.60033,76748.4794,True
'2015-10-06T23:00:00',1.59851,1.60653,1.5794,1.58638,107844.5103,1.59978,1.60715,1.57983,1.58804,108423.3508,False
'2015-10-07T23:00:00',1.58609,1.59796,1.58211,1.58318,94705.6504,1.5873,1.59853,1.58305,1.58436,94449.7307,False
'2015-10-08T23:00:00',1.58316,1.58926,1.57704,1.58188,100033.4701,1.58439,1.58991,1.57755,1.58602,100574.7301,True
'2015-10-11T23:00:00',1.58476,1.59527,1.58188,1.58824,69238.0699,1.58877,1.59596,1.58602,1.58942,69705.9098,True
'2015-10-12T23:00:00',1.58694,1.59819,1.58632,1.59525,84977.5805,1.58973,1.59874,1.58829,1.59634,82501.1301,True
'2015-10-13T23:00:00',1.59448,1.59885,1.5785,1.58124,97394.4907,1.59741,1.60163,1.5793,1.58224,98872.7101,False
'2015-10-14T23:00:00',1.58125,1.58379,1.56568,1.56669,105198.5895,1.58223,1.58703,1.56794,1.56891,105661.41,False
'2015-10-15T23:00:00',1.56536,1.57579,1.56509,1.56952,78039.2196,1.56818,1.57642,1.56636,1.57217,79237.4794,True
'2015-10-18T23:00:00',1.56955,1.57741,1.56521,1.5723,65952.1795,1.5716,1.57856,1.56583,1.57371,66030.4891,True
'2015-10-19T23:00:00',1.57217,1.58196,1.57046,1.57686,69875.5901,1.57506,1.58279,1.57172,1.57857,67873.5094,True
'2015-10-20T23:00:00',1.57739,1.58402,1.57562,1.58067,70852.1705,1.57869,1.58466,1.57774,1.58171,70699.1403,False
'2015-10-21T23:00:00',1.57873,1.58245,1.54759,1.54828,100502.1494,1.58252,1.58322,1.5483,1.54923,99590.6311,False
'2015-10-22T23:00:00',1.54821,1.54968,1.53592,1.53918,108193.2498,1.54916,1.55126,1.53664,1.54092,106848.6799,False
'2015-10-25T22:00:00',1.53535,1.54292,1.53337,1.53915,66602.6804,1.53955,1.54383,1.53386,1.54026,67436.4397,True
'2015-10-26T22:00:00',1.5386,1.54328,1.53645,1.54239,66540.0702,1.54142,1.54403,1.53687,1.54388,66216.1603,True
'2015-10-27T22:00:00',1.54189,1.54611,1.52926,1.53137,80808.221,1.54433,1.54674,1.53009,1.53263,81619.5794,False
'2015-10-28T22:00:00',1.53163,1.54199,1.52926,1.54019,93112.4396,1.53283,1.54281,1.52969,1.54169,92599.5197,True
'2015-10-29T22:00:00',1.5387,1.55003,1.53547,1.54052,110939.3088,1.54263,1.5507,1.53631,1.54333,112651.2212,False
'2015-11-01T23:00:00',1.54388,1.5485,1.53716,1.53869,68224.3798,1.54793,1.55053,1.5377,1.53984,68432.9605,False
'2015-11-02T23:00:00',1.53875,1.54086,1.52835,1.52983,71733.6996,1.53985,1.54151,1.52895,1.5311,73467.2799,False
'2015-11-03T23:00:00',1.52942,1.53113,1.52045,1.52392,86052.2694,1.53295,1.53315,1.52247,1.52524,83818.2393,True
'2015-11-04T23:00:00',1.52196,1.53174,1.52196,1.53096,83003.3293,1.52616,1.53309,1.52341,1.53181,83445.2898,True
'2015-11-05T23:00:00',1.53102,1.53396,1.51427,1.52357,92352.3591,1.5318,1.53455,1.51783,1.52698,88801.2597,True
'2015-11-08T23:00:00',1.52237,1.53642,1.52231,1.52942,93726.0795,1.52647,1.53707,1.52441,1.53069,97163.1203,False
'2015-11-09T23:00:00',1.52789,1.53064,1.51893,1.52474,94223.6399,1.53138,1.53284,1.51964,1.52558,94377.6897,False
'2015-11-10T23:00:00',1.52471,1.52917,1.52162,1.52489,82598.9995,1.52558,1.52962,1.52243,1.52554,80135.82,True
'2015-11-11T23:00:00',1.52474,1.53605,1.51771,1.53386,107556.4792,1.52554,1.53697,1.51829,1.53479,108073.1008,False
'2015-11-12T23:00:00',1.53395,1.53434,1.52537,1.53288,87316.4597,1.53479,1.5358,1.52593,1.53492,85538.6502,False
'2015-11-15T23:00:00',1.52677,1.52915,1.51761,1.51975,88359.2901,1.53061,1.5316,1.51825,1.52082,87628.6095,False
'2015-11-16T23:00:00',1.51976,1.51978,1.51254,1.51495,85891.9896,1.52082,1.52174,1.513,1.51621,86846.1607,True
'2015-11-17T23:00:00',1.515,1.5218,1.50998,1.51464,78634.8095,1.51606,1.52215,1.5128,1.51544,78849.1994,False
'2015-11-18T23:00:00',1.51465,1.5201,1.50972,1.5157,94443.7496,1.51544,1.52088,1.51159,1.51693,100975.611,False
'2015-11-19T23:00:00',1.51531,1.51672,1.50172,1.50287,89930.131,1.51751,1.51789,1.50348,1.50493,80361.2703,False
'2015-11-22T23:00:00',1.50157,1.51014,1.50148,1.50711,86258.7799,1.5051,1.51089,1.50252,1.50799,82869.1798,False
'2015-11-23T23:00:00',1.50711,1.5093,1.50003,1.50064,76195.8294,1.50804,1.51029,1.50066,1.50154,81508.9804,False
'2015-11-24T23:00:00',1.50064,1.50158,1.48693,1.4922,84430.8104,1.50158,1.50258,1.48818,1.49345,89548.3495,False
'2015-11-25T23:00:00',1.49222,1.49541,1.48997,1.49378,62853.3199,1.49345,1.49586,1.49127,1.49475,61446.3103,True
'2015-11-26T23:00:00',1.49378,1.49968,1.49155,1.49455,73846.0705,1.49477,1.50052,1.49198,1.49773,73671.8598,False
'2015-11-29T23:00:00',1.49506,1.49775,1.48728,1.4903,71611.2596,1.49916,1.4992,1.48777,1.49108,71815.3103,True
'2015-11-30T23:00:00',1.49029,1.49778,1.48933,1.49484,78238.2895,1.49121,1.49953,1.49,1.4956,77021.7203,True
'2015-12-01T23:00:00',1.49481,1.49906,1.48957,1.49806,85710.8599,1.4956,1.49976,1.49042,1.49882,84524.1701,True
'2015-12-02T23:00:00',1.49806,1.53007,1.48007,1.52463,141322.3682,1.49887,1.53094,1.48339,1.5266,141232.2417,False
'2015-12-03T23:00:00',1.52394,1.52761,1.51393,1.5193,140781.9,1.5276,1.52847,1.51487,1.52206,140087.0687,False
'2015-12-06T23:00:00',1.51882,1.52564,1.5164,1.52359,97707.6009,1.52221,1.52651,1.51682,1.52448,95986.1601,True
'2015-12-07T23:00:00',1.52359,1.53897,1.52134,1.53344,115197.3408,1.52442,1.53947,1.52224,1.53474,114553.4705,True
'2015-12-08T23:00:00',1.53304,1.55238,1.53042,1.54839,119650.9208,1.53622,1.5533,1.53093,1.54924,121766.4194,False
'2015-12-09T23:00:00',1.54839,1.54841,1.53131,1.53452,109492.5792,1.54904,1.55021,1.53202,1.53669,107383.0804,True
'2015-12-10T23:00:00',1.53425,1.55904,1.53328,1.55208,111844.1701,1.53775,1.56003,1.53426,1.55502,110493.9697,False
'2015-12-13T23:00:00',1.54994,1.55487,1.54297,1.54834,118539.8402,1.55357,1.55581,1.54332,1.54924,120398.9792,True
'2015-12-14T23:00:00',1.54834,1.55543,1.53336,1.53561,98590.0396,1.54928,1.55595,1.53409,1.53718,101241.4503,False
'2015-12-15T23:00:00',1.53566,1.5477,1.53154,1.53446,94446.6301,1.53851,1.54889,1.53421,1.53648,94664.8599,False
'2015-12-16T23:00:00',1.53441,1.54264,1.5304,1.53517,83189.1705,1.53775,1.54303,1.53144,1.53647,85004.02,False
'2015-12-17T23:00:00',1.53527,1.53949,1.52602,1.53457,89133.3295,1.53652,1.54012,1.52662,1.53763,87453.2898,False
'2015-12-20T23:00:00',1.53222,1.53926,1.53054,1.53579,69710.7308,1.53494,1.53995,1.53131,1.53833,66808.7902,True
'2015-12-21T23:00:00',1.53514,1.54174,1.53183,1.53796,66212.7006,1.53747,1.54225,1.53226,1.53923,66695.0806,False
'2015-12-22T23:00:00',1.53737,1.53895,1.52786,1.532,49332.6397,1.53978,1.53997,1.52838,1.53327,49127.0899,True
'2015-12-23T23:00:00',1.53121,1.54105,1.53082,1.5396,27783.3201,1.53279,1.54342,1.5319,1.54328,28182.0301,False
'2015-12-24T23:00:00',1.53822,1.54039,1.53477,1.53862,1357.2,1.54178,1.5434,1.53829,1.54191,950.11,True
'2015-12-27T23:00:00',1.53945,1.54718,1.53821,1.54067,31928.79,1.5435,1.54796,1.54008,1.54439,32360.5999,True
'2015-12-28T23:00:00',1.54041,1.5497,1.53937,1.54209,50588.84,1.54395,1.55018,1.54151,1.54287,50591.7202,False
'2015-12-29T23:00:00',1.5412,1.54851,1.54008,1.54565,49944.3498,1.54517,1.54896,1.54147,1.54695,50106.5404,False
'2015-12-30T23:00:00',1.54525,1.54699,1.53751,1.53842,51803.5502,1.54729,1.54822,1.53859,1.54068,52286.07,False
'2015-12-31T23:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,True
'2016-01-03T23:00:00',1.5405,1.5574,1.53434,1.54239,77051.1399,1.54408,1.55805,1.53664,1.54325,78031.1504,False
'2016-01-04T23:00:00',1.5415,1.54524,1.52893,1.53166,80850.0799,1.54334,1.54576,1.52947,1.53267,82413.1904,True
'2016-01-05T23:00:00',1.53179,1.55156,1.52985,1.54743,109842.0696,1.53267,1.5523,1.53031,1.54903,105353.6314,True
'2016-01-06T23:00:00',1.54609,1.56728,1.54459,1.56552,127758.9505,1.54963,1.56835,1.54502,1.56694,125552.6686,True
'2016-01-07T23:00:00',1.56518,1.57678,1.55193,1.57548,117203.8601,1.56791,1.5775,1.55259,1.57735,118784.0485,True
'2016-01-10T23:00:00',1.57366,1.58295,1.5557,1.55718,116669.5305,1.57771,1.58395,1.5562,1.55842,116187.38,False
'2016-01-11T23:00:00',1.55336,1.57044,1.55307,1.56081,106766.8491,1.55746,1.57088,1.55581,1.56211,109496.2807,False
'2016-01-12T23:00:00',1.55987,1.56414,1.54743,1.56218,109802.2911,1.56278,1.56476,1.54796,1.56316,109080.9393,True
'2016-01-13T23:00:00',1.56225,1.57619,1.55737,1.56084,126276.3197,1.56302,1.57675,1.55787,1.56161,128510.5393,True
'2016-01-14T23:00:00',1.56088,1.58293,1.55873,1.57038,134974.8012,1.56158,1.58333,1.55956,1.57167,134258.9599,False
'2016-01-17T23:00:00',1.57123,1.57336,1.56394,1.56766,75695.38,1.57536,1.57536,1.56454,1.56928,75826.2798,False
'2016-01-18T23:00:00',1.56654,1.57189,1.55665,1.56549,89599.9305,1.56938,1.5724,1.55712,1.56901,88476.5304,True
'2016-01-19T23:00:00',1.56522,1.57987,1.56139,1.5651,120414.5104,1.56816,1.58038,1.56186,1.5663,119456.7204,False
'2016-01-20T23:00:00',1.56525,1.57175,1.54979,1.55692,145871.0607,1.56638,1.57238,1.55051,1.55803,144816.5211,False
'2016-01-21T23:00:00',1.55651,1.55895,1.53854,1.54301,99959.0701,1.55763,1.55977,1.53896,1.54466,101183.9312,False
'2016-01-24T23:00:00',1.54055,1.55195,1.54042,1.55089,77397.3002,1.54366,1.55259,1.54108,1.55216,77208.55,True
'2016-01-25T23:00:00',1.55008,1.5566,1.5435,1.54935,81001.0995,1.5526,1.55708,1.544,1.55157,81463.3104,True
'2016-01-26T23:00:00',1.54908,1.563,1.54531,1.55997,96618.3698,1.5517,1.56375,1.54588,1.5612,95901.5802,True
'2016-01-27T23:00:00',1.55997,1.56456,1.55022,1.56134,90478.5505,1.56112,1.56518,1.55063,1.56263,90417.6396,False
'2016-01-28T23:00:00',1.56149,1.56245,1.53873,1.54134,119121.1498,1.5627,1.56311,1.53917,1.54333,117295.9799,False
'2016-01-31T23:00:00',1.54162,1.55409,1.53972,1.54854,82138.5102,1.54376,1.55463,1.54054,1.54915,79952.4892,True
'2016-02-01T23:00:00',1.54859,1.5624,1.54763,1.55942,85173.5199,1.54921,1.56299,1.54843,1.56044,83523.8602,True
'2016-02-02T23:00:00',1.55897,1.58056,1.55854,1.56931,130176.7206,1.56026,1.58104,1.55906,1.57031,130548.0112,False
'2016-02-03T23:00:00',1.5693,1.57457,1.55792,1.56582,143101.5604,1.57018,1.57597,1.55855,1.56682,144513.039,False
'2016-02-04T23:00:00',1.56575,1.57154,1.55953,1.57007,128929.4688,1.56678,1.57322,1.56026,1.5728,129646.2297,True
'2016-02-07T23:00:00',1.56664,1.57517,1.56168,1.57172,116252.839,1.57063,1.57575,1.56243,1.57301,115314.2306,True
'2016-02-08T23:00:00',1.57068,1.58259,1.56455,1.57739,143448.6897,1.57383,1.58329,1.56554,1.57898,144727.44,False
'2016-02-09T23:00:00',1.57494,1.57951,1.55621,1.57092,168527.4605,1.57826,1.58034,1.55684,1.5722,173576.5284,True
'2016-02-10T23:00:00',1.56988,1.58061,1.56573,1.57293,176717.1481,1.57192,1.58139,1.56622,1.57413,177377.4819,False
'2016-02-11T23:00:00',1.57211,1.5804,1.56639,1.57202,132268.8098,1.57428,1.58116,1.56707,1.57453,131987.1709,False
'2016-02-14T23:00:00',1.56752,1.57396,1.55806,1.5606,87828.5794,1.57055,1.57474,1.5592,1.56395,86856.4504,False
'2016-02-15T23:00:00',1.55984,1.56992,1.5592,1.56509,109166.9707,1.56374,1.57044,1.55962,1.56615,111866.6408,True
'2016-02-16T23:00:00',1.56424,1.57217,1.56015,1.5611,117457.06,1.56777,1.57261,1.56077,1.56204,115274.701,False
'2016-02-17T23:00:00',1.56114,1.56647,1.55396,1.55761,98635.5713,1.562,1.56698,1.55448,1.55882,99204.9603,True
'2016-02-18T23:00:00',1.55552,1.56765,1.55552,1.56317,102059.3296,1.55823,1.5684,1.55774,1.56495,100634.9393,False
'2016-02-21T23:00:00',1.55995,1.56523,1.54007,1.54328,95127.5601,1.56289,1.56626,1.54072,1.54394,95443.6704,False
'2016-02-22T23:00:00',1.54335,1.55403,1.5413,1.55048,109543.1596,1.54397,1.55447,1.5425,1.55135,110029.65,False
'2016-02-23T23:00:00',1.55043,1.55397,1.54203,1.5455,118577.3903,1.55139,1.55446,1.54264,1.54868,116566.0301,False
'2016-02-24T23:00:00',1.54497,1.55049,1.54248,1.54435,107912.0302,1.54859,1.55086,1.54307,1.54495,107697.1802,False
'2016-02-25T23:00:00',1.54437,1.55022,1.53532,1.5371,100229.6411,1.54499,1.55066,1.53582,1.54,100873.1807,False
'2016-02-28T23:00:00',1.53711,1.5432,1.52625,1.5289,116460.7801,1.54027,1.54366,1.52686,1.53,118053.9204,False
'2016-02-29T23:00:00',1.52887,1.53051,1.51803,1.52075,102374.4307,1.52996,1.53215,1.51849,1.5229,103082.7101,False
'2016-03-01T23:00:00',1.52067,1.5256,1.5142,1.5177,86150.8306,1.52311,1.52607,1.51478,1.51858,88014.5997,False
'2016-03-02T23:00:00',1.51779,1.52334,1.51069,1.52132,90346.4806,1.51857,1.52425,1.51117,1.5226,91796.4305,False
'2016-03-03T23:00:00',1.52088,1.52122,1.50627,1.51235,112053.8605,1.52274,1.52302,1.50799,1.5139,111126.9798,False
'2016-03-06T23:00:00',1.51083,1.51945,1.51007,1.51765,77564.1797,1.51432,1.52005,1.51148,1.51859,79735.8696,True
'2016-03-07T23:00:00',1.51767,1.53189,1.5166,1.52411,96261.3802,1.51835,1.5326,1.51799,1.52536,92916.0802,False
'2016-03-08T23:00:00',1.52416,1.52562,1.51385,1.52003,85155.6501,1.52541,1.52666,1.51428,1.52109,85081.2603,True
'2016-03-09T23:00:00',1.52011,1.54921,1.49885,1.54254,132560.7585,1.52115,1.55132,1.50012,1.54378,133065.6207,False
'2016-03-10T23:00:00',1.54186,1.54578,1.52382,1.5296,110686.88,1.54554,1.54714,1.52428,1.5319,110076.3901,False
'2016-03-13T22:00:00',1.53009,1.53672,1.52378,1.5274,85966.7403,1.53138,1.53709,1.52466,1.53001,86312.1494,True
'2016-03-14T22:00:00',1.5268,1.53666,1.52607,1.53412,87182.86,1.52994,1.5373,1.52679,1.5352,86494.7811,True
'2016-03-15T22:00:00',1.53201,1.54023,1.52899,1.53155,103315.8,1.53576,1.54273,1.52955,1.5328,102960.5794,False
'2016-03-16T22:00:00',1.53092,1.53575,1.52614,1.52705,124705.9596,1.5334,1.53627,1.52659,1.5292,125844.2803,False
'2016-03-17T22:00:00',1.52605,1.53456,1.52558,1.53095,89229.7801,1.52856,1.53515,1.52683,1.5319,89014.4398,True
'2016-03-20T22:00:00',1.52784,1.5365,1.52648,1.52781,75466.8305,1.532,1.53694,1.52699,1.52934,74956.0408,False
'2016-03-21T22:00:00',1.52738,1.53365,1.52382,1.52435,86486.3095,1.52943,1.53402,1.52447,1.52575,85687.3093,False
'2016-03-22T22:00:00',1.52447,1.53114,1.52291,1.52811,65814.1398,1.52556,1.53172,1.52356,1.52979,66550.4004,True
'2016-03-23T22:00:00',1.52521,1.53194,1.52521,1.5293,58940.6004,1.52929,1.53249,1.52628,1.5316,59279.4301,True
'2016-03-24T22:00:00',1.52905,1.53247,1.52674,1.53061,57059.2002,1.532,1.53528,1.5292,1.5343,60032.3104,True
'2016-03-27T23:00:00',1.5288,1.5359,1.52809,1.53277,40638.5896,1.53292,1.53688,1.5286,1.53453,40026.6202,False
'2016-03-28T23:00:00',1.53237,1.53446,1.52645,1.52855,83577.7497,1.53552,1.53624,1.52723,1.5298,83690.3409,False
'2016-03-29T23:00:00',1.5286,1.53359,1.52573,1.5296,93880.45,1.52971,1.534,1.52729,1.5322,95144.9201,True
'2016-03-30T23:00:00',1.52817,1.53499,1.52708,1.5338,87681.0388,1.53205,1.53559,1.5276,1.53505,88518.9004,True
'2016-03-31T23:00:00',1.53377,1.54061,1.53068,1.5379,90789.8798,1.53458,1.54137,1.53183,1.54,91599.27,True
'2016-04-03T23:00:00',1.53589,1.54211,1.53558,1.53935,65976.7495,1.53996,1.54287,1.53612,1.54061,67876.6296,True
'2016-04-04T23:00:00',1.53838,1.54769,1.53726,1.5422,74817.2909,1.5417,1.54846,1.53956,1.54333,76062.13,False
'2016-04-05T23:00:00',1.54257,1.54367,1.5341,1.53531,66529.9397,1.54655,1.54655,1.53494,1.53654,67748.71,False
'2016-04-06T23:00:00',1.53437,1.54303,1.53335,1.5386,75397.0904,1.53729,1.54362,1.534,1.54,75542.33,False
'2016-04-07T23:00:00',1.53711,1.53985,1.5308,1.53605,56774.3501,1.5402,1.54081,1.53124,1.53925,56297.1699,True
'2016-04-10T23:00:00',1.53574,1.54076,1.52995,1.532,59672.4701,1.53938,1.54132,1.53061,1.5343,58274.0595,True
'2016-04-11T23:00:00',1.53065,1.54078,1.52866,1.52915,72853.7896,1.53448,1.54129,1.52955,1.5304,73455.4906,False
'2016-04-12T23:00:00',1.52881,1.53164,1.52165,1.52195,71129.9608,1.53272,1.53378,1.52243,1.5235,68955.5295,True
'2016-04-13T23:00:00',1.52174,1.53895,1.52046,1.53561,64633.7007,1.52362,1.53964,1.52154,1.53684,64431.9699,False
'2016-04-14T23:00:00',1.53493,1.53663,1.52866,1.53021,60039.1692,1.53618,1.53734,1.52922,1.53309,58711.09,True
'2016-04-17T23:00:00',1.5324,1.539,1.52558,1.52795,63558.5098,1.53648,1.5397,1.52875,1.5295,63174.9994,False
'2016-04-18T23:00:00',1.52797,1.52903,1.51676,1.517,78827.2803,1.53054,1.53168,1.51746,1.5187,81379.6606,False
'2016-04-19T23:00:00',1.51666,1.52615,1.51591,1.51797,78810.5198,1.52086,1.52664,1.51839,1.51959,75600.3799,True
'2016-04-20T23:00:00',1.51801,1.53078,1.51763,1.52226,91995.21,1.51953,1.53156,1.51842,1.52394,91176.3004,False
'2016-04-21T23:00:00',1.52231,1.52519,1.51827,1.5194,85657.7104,1.52384,1.5258,1.51878,1.52065,85073.0295,False
'2016-04-24T23:00:00',1.52109,1.52458,1.51931,1.52162,71932.7498,1.52489,1.5254,1.51987,1.52535,68093.3196,True
'2016-04-25T23:00:00',1.52128,1.53079,1.52055,1.52589,67922.9498,1.52438,1.53208,1.52258,1.52984,64707.0702,True
'2016-04-26T23:00:00',1.52673,1.53188,1.52325,1.52676,96358.0796,1.52801,1.53315,1.52422,1.52859,93781.1102,False
'2016-04-27T23:00:00',1.52689,1.52909,1.52203,1.52615,121622.2794,1.53005,1.53015,1.52278,1.52809,119602.4002,True
'2016-04-28T23:00:00',1.52551,1.54147,1.52415,1.53711,106662.841,1.52823,1.5421,1.52496,1.53954,106796.82,True
'2016-05-01T23:00:00',1.54067,1.54653,1.53684,1.54536,79285.0199,1.54453,1.54769,1.53751,1.54629,101815.6298,True
'2016-05-02T23:00:00',1.54491,1.56056,1.54397,1.55406,114878.1984,1.54652,1.56126,1.54494,1.55516,125190.6992,True
'2016-05-03T23:00:00',1.55427,1.56188,1.55255,1.55975,113373.3114,1.55547,1.56362,1.55328,1.561,111173.4196,False
'2016-05-04T23:00:00',1.55942,1.56151,1.54805,1.54881,90147.7692,1.56103,1.56218,1.54878,1.55094,89110.6502,False
'2016-05-05T23:00:00',1.54801,1.55645,1.54732,1.55136,89084.1702,1.55216,1.55755,1.54869,1.55334,88478.4301,True
'2016-05-08T23:00:00',1.55035,1.56195,1.54741,1.56066,85454.3401,1.55441,1.5626,1.54997,1.56204,84522.2793,True
'2016-05-09T23:00:00',1.55933,1.56267,1.55547,1.55556,89151.3702,1.56269,1.56374,1.55621,1.55709,88627.261,True
'2016-05-10T23:00:00',1.55528,1.5635,1.55397,1.5605,76345.0299,1.55734,1.56406,1.55448,1.56205,77279.0699,True
'2016-05-11T23:00:00',1.55886,1.56384,1.55851,1.56141,79304.6188,1.56297,1.56438,1.56016,1.56294,79492.1502,True
'2016-05-12T23:00:00',1.56059,1.56479,1.5481,1.55075,75619.5306,1.56242,1.56522,1.54879,1.55245,77054.9091,False
'2016-05-15T23:00:00',1.5528,1.55439,1.54712,1.54955,53742.2696,1.55598,1.55631,1.54778,1.5508,52762.78,False
'2016-05-16T23:00:00',1.5499,1.55304,1.54516,1.54836,76479.5804,1.55119,1.55395,1.54554,1.54989,77140.0096,True
'2016-05-17T23:00:00',1.54777,1.55581,1.5469,1.5493,101651.6398,1.55192,1.5564,1.54808,1.55036,99628.41,False
'2016-05-18T23:00:00',1.54784,1.5518,1.54345,1.54581,100252.0395,1.5514,1.5523,1.54401,1.54704,101217.6398,False
'2016-05-19T23:00:00',1.54395,1.55112,1.54313,1.5503,76536.7002,1.54779,1.55185,1.54356,1.5508,75855.5293,False
'2016-05-22T23:00:00',1.54687,1.54988,1.5424,1.54555,79407.31,1.55107,1.55195,1.543,1.54661,79883.2998,True
'2016-05-23T23:00:00',1.54559,1.55096,1.53795,1.53849,86313.5103,1.54667,1.55143,1.53861,1.54025,85390.6695,False
'2016-05-24T23:00:00',1.53831,1.54055,1.53532,1.5368,80428.3899,1.5395,1.54096,1.5359,1.53805,81316.9599,False
'2016-05-25T23:00:00',1.53695,1.54041,1.53437,1.53696,74557.9101,1.5379,1.54082,1.5349,1.53819,77801.8398,False
'2016-05-26T23:00:00',1.53722,1.53945,1.52997,1.5326,73936.5492,1.53819,1.53985,1.53082,1.53385,75793.2197,False
'2016-05-29T23:00:00',1.53364,1.53929,1.53216,1.53815,52600.2102,1.53462,1.53985,1.53255,1.5394,53815.5802,False
'2016-05-30T23:00:00',1.53732,1.53887,1.5314,1.53305,78789.8504,1.54039,1.54046,1.53213,1.5343,76081.5601,True
'2016-05-31T23:00:00',1.5329,1.54138,1.53107,1.53981,77733.2805,1.53483,1.54204,1.5315,1.54119,74169.7897,True
'2016-06-01T23:00:00',1.54023,1.54258,1.53244,1.5335,80431.4095,1.54217,1.54319,1.53305,1.53475,78779.1304,True
'2016-06-02T23:00:00',1.5335,1.54282,1.53206,1.54101,80772.9106,1.53561,1.54429,1.53309,1.54419,78486.9092,True
'2016-06-05T23:00:00',1.53971,1.54641,1.53783,1.53861,73826.39,1.5439,1.54707,1.53963,1.54014,79841.21,False
'2016-06-06T23:00:00',1.53874,1.54235,1.53369,1.53414,67145.0797,1.54024,1.54307,1.53429,1.53534,64509.0206,False
'2016-06-07T23:00:00',1.5345,1.53897,1.53261,1.53456,68246.2696,1.5353,1.53948,1.53333,1.53579,67695.9402,False
'2016-06-08T23:00:00',1.53392,1.53877,1.52873,1.53037,81604.6202,1.53601,1.53929,1.5295,1.53175,82406.17,False
'2016-06-09T23:00:00',1.52976,1.53461,1.528,1.5293,73979.0602,1.53338,1.53513,1.52863,1.53175,70378.9898,False
'2016-06-12T23:00:00',1.52889,1.53193,1.5242,1.52961,62200.6503,1.53274,1.53274,1.52483,1.53084,62893.5503,False
'2016-06-13T23:00:00',1.52863,1.53131,1.51627,1.5176,73076.3304,1.53132,1.53244,1.51693,1.51885,70609.9904,False
'2016-06-14T23:00:00',1.51782,1.52662,1.51654,1.52225,67789.7701,1.51946,1.5292,1.51825,1.52335,69706.2504,False
'2016-06-15T23:00:00',1.52177,1.52354,1.50669,1.51356,98345.5698,1.52337,1.52521,1.50722,1.51479,96409.2595,False
'2016-06-16T23:00:00',1.51292,1.52364,1.51214,1.51925,71450.8206,1.51473,1.52436,1.51441,1.52335,70684.8899,True
'2016-06-19T23:00:00',1.52494,1.52943,1.51761,1.5185,73986.9894,1.52735,1.53001,1.51837,1.51975,78459.2604,False
'2016-06-20T23:00:00',1.51772,1.52384,1.50935,1.50951,71966.9105,1.5208,1.52458,1.50989,1.51059,72162.6099,False
'2016-06-21T23:00:00',1.50905,1.51553,1.50819,1.51086,69697.9101,1.51205,1.51622,1.50974,1.51345,69741.3795,True
'2016-06-22T23:00:00',1.51195,1.52618,1.50592,1.52226,91050.8794,1.51487,1.52715,1.5079,1.52529,88880.5905,True
'2016-06-23T23:00:00',1.52206,1.52693,1.48869,1.5017,173324.1606,1.52571,1.52884,1.49049,1.50565,172792.9595,False
'2016-06-26T23:00:00',1.49615,1.50366,1.49218,1.50096,118378.3201,1.49965,1.50565,1.49279,1.50399,117402.3,False
'2016-06-27T23:00:00',1.50044,1.50234,1.49587,1.49721,95506.3097,1.50432,1.5049,1.49639,1.49844,93926.7597,False
'2016-06-28T23:00:00',1.49567,1.49975,1.49075,1.49975,92798.4304,1.4989,1.5016,1.49136,1.50085,92281.0099,True
'2016-06-29T23:00:00',1.4975,1.50287,1.4873,1.49556,99613.7599,1.50153,1.50455,1.48805,1.49679,93821.0501,False
'2016-06-30T23:00:00',1.49433,1.50088,1.48902,1.49765,66487.9998,1.49667,1.50162,1.48945,1.5007,65891.5895,True
'2016-07-03T23:00:00',1.49804,1.50141,1.49272,1.50028,43143.4897,1.49964,1.50276,1.49315,1.50174,41445.73,True
'2016-07-04T23:00:00',1.49855,1.50634,1.49398,1.49637,69492.0497,1.50266,1.50726,1.49509,1.49753,69327.3403,False
'2016-07-05T23:00:00',1.49539,1.50025,1.49328,1.49818,89458.1298,1.49669,1.5023,1.49417,1.49944,84802.1604,False
'2016-07-06T23:00:00',1.4982,1.49862,1.49035,1.49244,78998.8795,1.49947,1.5003,1.49109,1.49404,73603.8201,False
'2016-07-07T23:00:00',1.49205,1.49652,1.48393,1.486,74206.0697,1.49433,1.49716,1.48463,1.48732,72512.6708,False
'2016-07-10T23:00:00',1.48426,1.49471,1.48426,1.49398,75109.7195,1.48838,1.49518,1.48566,1.49502,73601.41,True
'2016-07-11T23:00:00',1.4934,1.4993,1.48856,1.48867,80782.9608,1.49532,1.50006,1.48924,1.48983,80364.4096,False
'2016-07-12T23:00:00',1.48786,1.49696,1.48729,1.49286,79623.0402,1.49064,1.49746,1.489,1.49418,78506.9204,True
'2016-07-13T23:00:00',1.49286,1.4993,1.48918,1.49231,83859.7799,1.49402,1.49982,1.48977,1.49347,86027.7601,False
'2016-07-14T23:00:00',1.49196,1.49826,1.48474,1.48559,79198.2291,1.49366,1.49869,1.48773,1.48773,76266.8406,False
'2016-07-17T23:00:00',1.48552,1.49429,1.48471,1.49191,59918.1003,1.48915,1.49538,1.48804,1.49276,58706.6401,True
'2016-07-18T23:00:00',1.49192,1.49725,1.48953,1.49161,65720.3198,1.49285,1.49775,1.49009,1.49263,65366.1802,True
'2016-07-19T23:00:00',1.49023,1.49809,1.48958,1.49329,83303.41,1.49241,1.49888,1.49044,1.49459,87574.2601,True
'2016-07-20T23:00:00',1.49338,1.49851,1.49029,1.49385,100685.9697,1.49467,1.49913,1.49091,1.49515,99883.5405,False
'2016-07-21T23:00:00',1.49361,1.49625,1.48778,1.49007,84182.809,1.49522,1.49684,1.48842,1.49235,75478.0492,True
'2016-07-24T23:00:00',1.48956,1.49752,1.48871,1.49678,52723.6404,1.4927,1.49851,1.49003,1.49796,54645.5902,True
'2016-07-25T23:00:00',1.49606,1.49874,1.49134,1.49202,62051.6002,1.49887,1.49929,1.49195,1.49306,60562.0601,False
'2016-07-26T23:00:00',1.49196,1.49664,1.48645,1.49539,77788.0803,1.49302,1.49771,1.49012,1.49641,78919.5308,True
'2016-07-27T23:00:00',1.49662,1.5016,1.49247,1.49903,62646.19,1.49791,1.50216,1.49291,1.50019,61601.8899,True
'2016-07-28T23:00:00',1.49936,1.50311,1.49161,1.49651,104317.0698,1.50105,1.50624,1.49318,1.49809,103987.5994,False
'2016-07-31T23:00:00',1.49846,1.49994,1.49357,1.49763,55729.3697,1.5001,1.50142,1.494,1.49879,54340.3396,True
'2016-08-01T23:00:00',1.49737,1.50407,1.49664,1.50351,81073.2003,1.49834,1.50482,1.49777,1.50467,76353.1704,True
'2016-08-02T23:00:00',1.5021,1.505,1.49454,1.49454,83479.6202,1.50398,1.50589,1.49579,1.49866,80984.6796,False
'2016-08-03T23:00:00',1.49457,1.49678,1.49255,1.49301,92034.5,1.49837,1.49867,1.49322,1.49431,89898.75,False
'2016-08-04T23:00:00',1.49257,1.49585,1.4884,1.4923,81491.25,1.49441,1.49631,1.48878,1.49474,82084.75,True
'2016-08-07T23:00:00',1.49231,1.49633,1.49161,1.49286,65496.0,1.49361,1.4968,1.49228,1.4939,65356.5,False
'2016-08-08T23:00:00',1.49227,1.49602,1.4915,1.49328,64747.6902,1.49352,1.49687,1.49242,1.49446,64389.3699,True
'2016-08-09T23:00:00',1.49283,1.49962,1.49219,1.49875,65172.18,1.49503,1.50037,1.49354,1.50005,67974.0701,True
'2016-08-10T23:00:00',1.49997,1.50153,1.4951,1.49553,69971.1399,1.50133,1.50202,1.49578,1.49669,72436.6401,True
'2016-08-11T23:00:00',1.49491,1.50568,1.49477,1.50197,72289.0504,1.4968,1.50722,1.49633,1.50355,68125.8413,False
'2016-08-14T23:00:00',1.5023,1.50365,1.49958,1.50155,69744.4793,1.504,1.5061,1.50011,1.5028,67717.2298,True
'2016-08-15T23:00:00',1.50137,1.51125,1.50006,1.51055,77888.1296,1.50239,1.51235,1.50048,1.5118,79600.0092,True
'2016-08-16T23:00:00',1.51065,1.51686,1.50994,1.51565,93966.07,1.51205,1.5175,1.51052,1.5169,92131.6603,True
'2016-08-17T23:00:00',1.51435,1.52158,1.51318,1.51986,98102.7791,1.51698,1.52272,1.51412,1.52109,100521.2805,True
'2016-08-18T23:00:00',1.5199,1.52672,1.51933,1.52435,72176.5906,1.52117,1.52814,1.52003,1.52814,70504.3602,True
'2016-08-21T23:00:00',1.5234,1.52975,1.52312,1.52826,115530.2002,1.5269,1.53055,1.52382,1.52979,109139.3396,True
'2016-08-22T23:00:00',1.52695,1.53054,1.52691,1.52736,110678.5692,1.53078,1.53146,1.52783,1.52859,106757.2896,False
'2016-08-23T23:00:00',1.52697,1.52909,1.5236,1.52494,101223.6598,1.52864,1.52996,1.52424,1.52606,97969.44,False
'2016-08-24T23:00:00',1.52407,1.52914,1.52373,1.52691,77524.8204,1.52724,1.52978,1.52437,1.52814,77035.33,True
'2016-08-25T23:00:00',1.52638,1.52842,1.51894,1.5203,140419.6514,1.52838,1.53174,1.52021,1.52305,142977.7198,False
'2016-08-28T23:00:00',1.51777,1.5249,1.51761,1.52105,92790.1901,1.52145,1.52545,1.51905,1.5235,92300.95,False
'2016-08-29T23:00:00',1.52006,1.5228,1.51805,1.52016,102398.7292,1.5231,1.52334,1.51855,1.52124,104820.7897,False
'2016-08-30T23:00:00',1.52052,1.52119,1.51677,1.51941,122612.8394,1.52127,1.52229,1.51724,1.52123,119905.8596,True
'2016-08-31T23:00:00',1.51799,1.52292,1.51779,1.52148,142315.7195,1.52166,1.52354,1.51825,1.52277,141983.9893,True
'2016-09-01T23:00:00',1.52159,1.52363,1.5155,1.51671,168332.7,1.52285,1.52466,1.5162,1.51794,165728.5895,False
'2016-09-04T23:00:00',1.5167,1.51826,1.51128,1.5119,98196.26,1.5184,1.51906,1.51221,1.51315,98219.2694,False
'2016-09-05T23:00:00',1.51074,1.51619,1.5107,1.5152,166290.1917,1.51423,1.51678,1.51188,1.51645,171776.7312,True
'2016-09-06T23:00:00',1.5142,1.51658,1.51065,1.51308,167936.3811,1.51684,1.51732,1.51115,1.51435,162747.3716,True
'2016-09-07T23:00:00',1.51344,1.52352,1.5106,1.5215,188796.6399,1.51562,1.52415,1.5137,1.5226,182010.4012,True
'2016-09-08T23:00:00',1.52098,1.52832,1.52019,1.52567,223753.0082,1.52289,1.5289,1.52165,1.52713,222537.0013,True
'2016-09-11T23:00:00',1.52666,1.53332,1.52252,1.52326,206242.0303,1.52932,1.53374,1.52379,1.52445,208501.3593,True
'2016-09-12T23:00:00',1.52318,1.53667,1.52196,1.5328,209538.9711,1.52593,1.53714,1.52301,1.53396,210959.9288,False
'2016-09-13T23:00:00',1.53146,1.53604,1.53072,1.53336,182060.5606,1.53422,1.53678,1.5315,1.53459,185592.8494,True
'2016-09-14T23:00:00',1.53212,1.53874,1.53092,1.53126,200510.301,1.5352,1.54109,1.53191,1.53219,197303.031,False
'2016-09-15T23:00:00',1.53031,1.53278,1.52395,1.52555,157410.2193,1.53356,1.5339,1.52583,1.52725,159787.15,False
'2016-09-18T23:00:00',1.52403,1.52656,1.51989,1.52105,133130.8197,1.52808,1.5293,1.52038,1.5223,134583.8689,False
'2016-09-19T23:00:00',1.52072,1.52646,1.51805,1.51821,166154.6404,1.52281,1.52692,1.51839,1.51896,157506.8191,False
'2016-09-20T23:00:00',1.51725,1.51995,1.5117,1.51326,199235.0398,1.52141,1.5217,1.51329,1.51584,199180.2197,True
'2016-09-21T23:00:00',1.51458,1.52411,1.51187,1.51937,175755.1898,1.5172,1.52485,1.51245,1.52064,176045.7394,True
'2016-09-22T23:00:00',1.51954,1.52775,1.5174,1.52436,146729.46,1.5208,1.52834,1.51929,1.52649,144684.3997,True
'2016-09-25T23:00:00',1.5254,1.53299,1.5241,1.53051,134467.3201,1.52785,1.53358,1.52557,1.53175,132313.9111,False
'2016-09-26T23:00:00',1.53005,1.5313,1.5224,1.5242,150912.7596,1.53179,1.5331,1.52294,1.52545,143997.6209,False
'2016-09-27T23:00:00',1.52418,1.52784,1.52151,1.52386,150142.1112,1.52572,1.52845,1.52195,1.52504,160537.2392,True
'2016-09-28T23:00:00',1.52387,1.53204,1.52331,1.53065,164140.1806,1.52511,1.53256,1.52456,1.5319,170606.1892,True
'2016-09-29T23:00:00',1.52974,1.53281,1.52189,1.53186,274144.629,1.53235,1.53363,1.52243,1.53309,270093.4089,True
'2016-10-02T23:00:00',1.53209,1.5344,1.5296,1.52975,148555.6604,1.53338,1.53502,1.53023,1.531,148302.8102,True
'2016-10-03T23:00:00',1.52995,1.53881,1.52674,1.5356,190546.4285,1.53109,1.53977,1.52732,1.53685,194714.3314,True
'2016-10-04T23:00:00',1.5344,1.53936,1.53203,1.53275,159274.4899,1.53687,1.5398,1.53404,1.5358,169654.7696,False
'2016-10-05T23:00:00',1.53391,1.53689,1.52912,1.52976,161626.8488,1.53612,1.5373,1.52972,1.53099,164705.3794,True
'2016-10-06T23:00:00',1.52966,1.53801,1.52566,1.53741,221459.7317,1.53074,1.54008,1.52607,1.53864,216308.34,False
'2016-10-09T23:00:00',1.53535,1.53754,1.52868,1.53095,90277.0203,1.53954,1.53954,1.53117,1.5322,90295.81,False
'2016-10-10T23:00:00',1.52983,1.53554,1.52315,1.52421,147145.61,1.53312,1.53595,1.5239,1.52545,139313.6882,False
'2016-10-11T23:00:00',1.52443,1.52781,1.52031,1.52181,141584.5714,1.52507,1.52896,1.52149,1.52409,140279.3593,True
'2016-10-12T23:00:00',1.52164,1.53006,1.52078,1.52661,132019.4005,1.52504,1.53069,1.52288,1.52784,130171.659,True
'2016-10-13T23:00:00',1.52613,1.53424,1.5206,1.52465,125456.0495,1.52807,1.53475,1.5219,1.5259,119004.4311,False
'2016-10-16T23:00:00',1.52373,1.52899,1.52342,1.52765,103814.5491,1.52684,1.5294,1.52529,1.5289,104934.55,True
'2016-10-17T23:00:00',1.52744,1.53003,1.5203,1.5203,114054.3004,1.52914,1.53045,1.52107,1.5235,116616.6502,False
'2016-10-18T23:00:00',1.52009,1.52534,1.51905,1.52121,121734.2911,1.52262,1.52597,1.5196,1.52244,119072.8511,True
'2016-10-19T23:00:00',1.52172,1.53303,1.51908,1.5209,133868.8806,1.52282,1.53375,1.51958,1.522,139934.7423,False
'2016-10-20T23:00:00',1.52119,1.52122,1.51524,1.51655,126619.8996,1.5218,1.5221,1.51575,1.5178,131523.2486,False
'2016-10-23T23:00:00',1.5164,1.51785,1.51259,1.5155,75576.8995,1.51871,1.51948,1.51314,1.51675,74204.6398,False
'2016-10-24T23:00:00',1.5154,1.51621,1.51157,1.51261,81335.5303,1.51628,1.51783,1.51201,1.5136,83462.7296,True
'2016-10-25T23:00:00',1.51305,1.51958,1.51012,1.5167,87795.1998,1.51387,1.52013,1.51064,1.5178,84065.8091,True
'2016-10-26T23:00:00',1.51681,1.52557,1.5156,1.51941,89003.4594,1.51794,1.526,1.51636,1.52064,90798.9299,True
'2016-10-27T23:00:00',1.51936,1.52974,1.51808,1.52825,92201.3099,1.52122,1.5322,1.51989,1.5322,92494.4005,False
'2016-10-30T22:00:00',1.52709,1.52946,1.52378,1.52717,73917.35,1.53111,1.5322,1.52418,1.52794,73373.1602,True
'2016-10-31T22:00:00',1.52697,1.53637,1.52326,1.53455,97889.3104,1.52816,1.5369,1.52373,1.5358,92014.1993,True
'2016-11-01T22:00:00',1.53455,1.53981,1.53331,1.53577,108469.3215,1.53573,1.54033,1.53378,1.53707,105793.5886,True
'2016-11-02T22:00:00',1.53491,1.54013,1.53228,1.53621,107405.2011,1.5377,1.54072,1.53269,1.53721,110720.6892,True
'2016-11-03T22:00:00',1.53658,1.54071,1.53379,1.54026,99731.3596,1.53738,1.54265,1.53499,1.54149,100325.6391,False
'2016-11-06T23:00:00',1.53323,1.54031,1.53265,1.53361,102239.5388,1.53451,1.54092,1.53393,1.53423,103647.04,False
'2016-11-07T23:00:00',1.53264,1.53755,1.52645,1.5277,95602.9593,1.53408,1.53801,1.52713,1.52947,96788.6302,True
'2016-11-08T23:00:00',1.52721,1.57257,1.52457,1.52555,245434.64,1.52947,1.57346,1.52589,1.5268,240580.0104,False
'2016-11-09T23:00:00',1.52449,1.53786,1.52449,1.53696,156314.9508,1.52724,1.53895,1.52723,1.53819,160062.3208,True
'2016-11-10T23:00:00',1.53672,1.54234,1.52886,1.53216,137334.2308,1.53823,1.54293,1.52967,1.53534,136685.9906,False
'2016-11-13T23:00:00',1.52917,1.53164,1.51779,1.51865,164066.0605,1.533,1.53445,1.51843,1.5199,157714.4093,False
'2016-11-14T23:00:00',1.51882,1.52482,1.51385,1.51468,153786.2987,1.52007,1.52533,1.51465,1.51585,153566.6511,False
'2016-11-15T23:00:00',1.513,1.52336,1.5096,1.5114,134005.7606,1.51682,1.52377,1.51014,1.5144,133808.4492,False
'2016-11-16T23:00:00',1.51238,1.52032,1.50739,1.5089,132301.0786,1.51618,1.5218,1.50804,1.51098,133760.4007,False
'2016-11-17T23:00:00',1.50927,1.51357,1.50704,1.50876,157921.7299,1.51043,1.51399,1.50763,1.51209,155215.7519,True
'2016-11-20T23:00:00',1.5086,1.5171,1.50773,1.51315,139755.8605,1.5126,1.5178,1.51022,1.5144,137640.8892,False
'2016-11-21T23:00:00',1.51145,1.51557,1.50986,1.5125,132640.4699,1.5156,1.51617,1.51039,1.51345,127953.7103,True
'2016-11-22T23:00:00',1.51265,1.51751,1.50942,1.5104,131968.6601,1.51428,1.51794,1.50993,1.51165,128068.3316,False
'2016-11-23T23:00:00',1.51054,1.51471,1.50813,1.5104,114157.1101,1.51443,1.51521,1.50924,1.5126,111137.0595,True
'2016-11-24T23:00:00',1.50925,1.51696,1.50925,1.51068,139444.5601,1.51287,1.51772,1.5108,1.51481,139001.441,True
'2016-11-27T23:00:00',1.51273,1.51943,1.50753,1.5103,130960.37,1.51613,1.51996,1.50809,1.5121,135328.8202,False
'2016-11-28T23:00:00',1.50937,1.51738,1.50832,1.5167,124400.6193,1.51331,1.51819,1.51013,1.5181,126144.4905,True
'2016-11-29T23:00:00',1.51647,1.52041,1.51319,1.51625,135996.2694,1.5191,1.52091,1.51374,1.51945,143478.5211,True
'2016-11-30T23:00:00',1.51648,1.52079,1.5134,1.51975,140641.6403,1.52012,1.52181,1.51405,1.52094,141886.1199,True
'2016-12-01T23:00:00',1.5198,1.52231,1.51176,1.51176,122384.8299,1.52203,1.5227,1.51266,1.51539,122849.6495,True
'2016-12-04T23:00:00',1.50599,1.53017,1.49517,1.52505,148790.5484,1.5098,1.53084,1.49664,1.52909,155211.0388,True
'2016-12-05T23:00:00',1.52533,1.53036,1.51946,1.52208,107781.1599,1.52833,1.5309,1.52001,1.52311,110089.0604,False
'2016-12-06T23:00:00',1.52259,1.52721,1.51928,1.52303,91261.9901,1.52366,1.52765,1.5197,1.52425,88400.151,True
'2016-12-07T23:00:00',1.52294,1.53883,1.50903,1.50966,138030.0211,1.52411,1.54008,1.5095,1.51074,136788.3803,False
'2016-12-08T23:00:00',1.50956,1.51312,1.50572,1.50965,136027.7709,1.51308,1.51346,1.50623,1.5118,138749.5986,True
'2016-12-11T23:00:00',1.50764,1.51647,1.50702,1.51339,140004.4792,1.51061,1.51686,1.50877,1.51423,141639.8706,True
'2016-12-12T23:00:00',1.51335,1.51842,1.51217,1.51268,132996.84,1.51419,1.51882,1.51261,1.51393,131106.2701,True
'2016-12-13T23:00:00',1.51253,1.51915,1.50619,1.51355,144970.6891,1.51379,1.51962,1.50927,1.5148,143459.1406,False
'2016-12-14T23:00:00',1.51299,1.51475,1.49823,1.5011,196359.0599,1.51419,1.51527,1.49867,1.504,202992.2593,False
'2016-12-15T23:00:00',1.50072,1.51257,1.50069,1.50965,148179.7803,1.50436,1.51304,1.50191,1.513,147005.7713,True
'2016-12-18T23:00:00',1.50736,1.5143,1.50598,1.50676,133983.1601,1.50986,1.51468,1.50644,1.50786,133507.76,False
'2016-12-19T23:00:00',1.50666,1.50835,1.49824,1.50141,121830.62,1.50776,1.50873,1.49866,1.50224,123584.4197,True
'2016-12-20T23:00:00',1.50118,1.50923,1.50009,1.50588,109497.131,1.50233,1.50963,1.50048,1.50681,109324.6701,True
'2016-12-21T23:00:00',1.50585,1.51902,1.50465,1.51392,121085.7805,1.50675,1.51953,1.50674,1.51521,120571.4488,False
'2016-12-22T23:00:00',1.51391,1.51485,1.50666,1.51101,88282.4604,1.51503,1.51587,1.50698,1.51374,88753.4201,True
'2016-12-25T23:00:00',1.51051,1.51466,1.50972,1.51146,85403.4897,1.51439,1.51672,1.51149,1.51509,88417.7102,True
'2016-12-26T23:00:00',1.51147,1.51742,1.51094,1.51569,79934.7901,1.51492,1.51783,1.5113,1.51713,88220.7603,True
'2016-12-27T23:00:00',1.51429,1.51895,1.50763,1.50981,105771.389,1.51766,1.51925,1.50796,1.51104,105681.0305,True
'2016-12-28T23:00:00',1.5101,1.52131,1.509,1.51865,126941.1903,1.51112,1.52171,1.51024,1.51987,129395.75,True
'2016-12-29T23:00:00',1.51871,1.5392,1.51782,1.52241,163889.7909,1.52001,1.54189,1.51889,1.52626,163234.3305,False
'2017-01-01T23:00:00',1.52284,1.52399,1.51467,1.51535,87014.2691,1.52543,1.52688,1.5165,1.5178,85857.8393,False
'2017-01-02T23:00:00',1.5159,1.51913,1.50365,1.50861,149999.3804,1.51989,1.52099,1.5041,1.5094,149008.7399,False
'2017-01-03T23:00:00',1.50838,1.51116,1.50303,1.50905,157239.0594,1.51013,1.51223,1.50337,1.51034,156619.2214,True
'2017-01-04T23:00:00',1.50904,1.51586,1.50427,1.51435,198152.6788,1.51165,1.51627,1.50468,1.51565,198791.9903,True
'2017-01-05T23:00:00',1.51446,1.52025,1.51055,1.51551,162431.9691,1.51575,1.52344,1.51344,1.51674,163310.9699,False
'2017-01-08T23:00:00',1.51463,1.52054,1.51223,1.51812,135775.0889,1.51603,1.52092,1.51261,1.51906,133911.0207,True
'2017-01-09T23:00:00',1.51775,1.52357,1.51492,1.51571,126615.2104,1.51898,1.52413,1.51577,1.51652,129004.5093,False
'2017-01-10T23:00:00',1.51565,1.51813,1.5045,1.50967,188212.268,1.51647,1.51851,1.50529,1.51044,188169.3976,True
'2017-01-11T23:00:00',1.50967,1.5198,1.50821,1.51431,192123.7882,1.51088,1.5202,1.50978,1.51483,192261.9495,True
'2017-01-12T23:00:00',1.51424,1.52183,1.51279,1.5158,165709.868,1.51483,1.52297,1.51329,1.5193,165061.1386,False
'2017-01-15T23:00:00',1.51689,1.51976,1.51321,1.5152,92701.2604,1.51885,1.52059,1.51361,1.51765,98464.3791,True
'2017-01-16T23:00:00',1.51561,1.52029,1.51301,1.51567,153898.3904,1.51774,1.52078,1.51346,1.51665,156264.7401,True
'2017-01-17T23:00:00',1.51561,1.52251,1.51374,1.51911,137351.1981,1.51664,1.52291,1.51618,1.52007,137003.6204,False
'2017-01-18T23:00:00',1.51913,1.52224,1.51414,1.51987,179466.0994,1.52006,1.52262,1.51464,1.52111,182429.9793,True
'2017-01-19T23:00:00',1.52001,1.52573,1.51891,1.52435,179231.9098,1.52334,1.528,1.51936,1.52793,176810.1796,True
'2017-01-22T23:00:00',1.52288,1.52631,1.52138,1.52564,167341.8806,1.52572,1.52694,1.52174,1.52694,167319.8988,True
'2017-01-23T23:00:00',1.52574,1.5264,1.52272,1.52485,144404.5998,1.52769,1.52771,1.52302,1.52605,145465.1915,False
'2017-01-24T23:00:00',1.52369,1.52641,1.51792,1.51803,152944.0091,1.52611,1.52683,1.51838,1.51932,153427.25,False
'2017-01-25T23:00:00',1.51804,1.52572,1.51782,1.5232,165049.0498,1.51921,1.52611,1.51843,1.52443,163481.6699,True
'2017-01-26T23:00:00',1.52343,1.5325,1.51971,1.5308,151791.1908,1.52456,1.5332,1.52195,1.5325,152292.7404,False
'2017-01-29T23:00:00',1.53229,1.53229,1.51641,1.51961,152474.7884,1.53348,1.53348,1.51684,1.52072,152807.3803,False
'2017-01-30T23:00:00',1.51856,1.52323,1.51662,1.52174,186712.6896,1.52047,1.52366,1.51698,1.52304,185203.87,True
'2017-01-31T23:00:00',1.52017,1.52605,1.51858,1.52085,172307.799,1.52375,1.52637,1.51971,1.52202,169317.2803,False
'2017-02-01T23:00:00',1.51974,1.5248,1.51697,1.51788,173461.802,1.52285,1.52519,1.51735,1.51873,173244.8514,False
'2017-02-02T23:00:00',1.51788,1.52114,1.51366,1.51775,169691.3696,1.51867,1.52142,1.5143,1.51954,172676.2593,False
'2017-02-05T23:00:00',1.51767,1.51859,1.50982,1.51342,149899.8102,1.52163,1.52203,1.51017,1.5144,148727.5004,False
'2017-02-06T23:00:00',1.51243,1.51665,1.51125,1.51415,157930.3304,1.5166,1.51899,1.51157,1.51525,154511.8898,False
'2017-02-07T23:00:00',1.51292,1.51572,1.50863,1.51477,146231.8708,1.51538,1.51637,1.50895,1.51602,149437.0379,False
'2017-02-08T23:00:00',1.51455,1.51534,1.51097,1.51325,134579.2605,1.51604,1.51695,1.51124,1.51423,136183.8591,True
'2017-02-09T23:00:00',1.51324,1.51665,1.50873,1.51215,141869.3099,1.51414,1.51697,1.50905,1.51465,140081.8706,False
'2017-02-12T23:00:00',1.51001,1.51388,1.50802,1.5083,130408.1507,1.51278,1.51419,1.50858,1.50956,131098.0906,False
'2017-02-13T23:00:00',1.50716,1.50912,1.50083,1.5023,145127.7184,1.50937,1.51006,1.50135,1.50319,144392.4797,False
'2017-02-14T23:00:00',1.50186,1.50605,1.49988,1.50358,144307.8601,1.50449,1.50645,1.50003,1.50479,142713.8186,True
'2017-02-15T23:00:00',1.50359,1.51379,1.50287,1.51147,139887.8495,1.50489,1.51413,1.50347,1.51238,141818.9797,False
'2017-02-16T23:00:00',1.51147,1.51315,1.50256,1.50486,126976.8499,1.51229,1.51346,1.50495,1.50654,128481.2005,False
'2017-02-19T23:00:00',1.50433,1.50767,1.50335,1.50454,108365.0401,1.50569,1.50823,1.50368,1.50575,106150.9392,False
'2017-02-20T23:00:00',1.50341,1.50617,1.49551,1.49625,126283.9099,1.50617,1.50661,1.49669,1.49747,126225.3601,False
'2017-02-21T23:00:00',1.49618,1.49782,1.48838,1.49121,146302.6488,1.49739,1.49878,1.48879,1.49238,144701.4298,False
'2017-02-22T23:00:00',1.49069,1.49497,1.48512,1.4877,129722.0402,1.49269,1.4953,1.48539,1.48871,131628.1509,False
'2017-02-23T23:00:00',1.4866,1.49066,1.48025,1.4828,128937.4494,1.4892,1.4909,1.48114,1.4848,126669.6505,False
'2017-02-26T23:00:00',1.48146,1.48922,1.4812,1.48614,117046.7589,1.4851,1.48952,1.48305,1.48732,116623.0003,False
'2017-02-27T23:00:00',1.48613,1.48785,1.48145,1.48328,141359.6795,1.48712,1.48823,1.48172,1.48423,138464.1503,True
'2017-02-28T23:00:00',1.48329,1.48957,1.48243,1.48578,156432.3491,1.48475,1.49001,1.48275,1.48641,157332.1704,False
'2017-03-01T23:00:00',1.48576,1.4879,1.48276,1.48383,129820.7398,1.48675,1.48838,1.48308,1.48483,129566.3598,True
'2017-03-02T23:00:00',1.48375,1.49721,1.48264,1.4972,141767.7402,1.48503,1.4989,1.48363,1.49838,141073.3112,True
'2017-03-05T23:00:00',1.49425,1.49907,1.49226,1.49362,120049.1398,1.49767,1.49942,1.49263,1.49491,119322.7398,False
'2017-03-06T23:00:00',1.49392,1.49475,1.49017,1.49068,109294.8806,1.49514,1.49545,1.49055,1.49172,108668.5699,True
'2017-03-07T23:00:00',1.49068,1.49693,1.48855,1.49426,119063.5406,1.49173,1.49732,1.48895,1.49542,119278.78,True
'2017-03-08T23:00:00',1.49407,1.5051,1.49284,1.50209,144777.7293,1.49536,1.50558,1.49391,1.50304,148125.4091,True
'2017-03-09T23:00:00',1.5021,1.51002,1.50192,1.50644,141985.5207,1.503,1.51044,1.50272,1.5093,138921.1796,True
'2017-03-12T22:00:00',1.50688,1.51104,1.50599,1.50605,122799.2088,1.50942,1.51141,1.50629,1.50715,119755.6601,False
'2017-03-13T22:00:00',1.5062,1.50816,1.5002,1.50057,116923.8494,1.50728,1.50849,1.5007,1.5015,115942.2994,False
'2017-03-14T22:00:00',1.50066,1.50539,1.49844,1.50356,132927.149,1.5015,1.50595,1.49955,1.50471,133263.7998,True
'2017-03-15T22:00:00',1.50362,1.50883,1.50182,1.50824,147324.4485,1.50468,1.50926,1.50212,1.50905,148913.6089,True
'2017-03-16T22:00:00',1.50807,1.51195,1.50387,1.50485,117565.1702,1.50927,1.51234,1.50418,1.5061,114791.1996,False
'2017-03-19T22:00:00',1.5044,1.50646,1.49875,1.49955,100467.2789,1.50561,1.50703,1.49909,1.50045,101117.4198,True
'2017-03-20T22:00:00',1.49963,1.51319,1.49785,1.51242,131230.0996,1.50044,1.51362,1.49833,1.51353,130531.0693,True
'2017-03-21T22:00:00',1.51246,1.51511,1.50868,1.50898,131972.0405,1.51349,1.51548,1.50887,1.50991,132112.4295,False
'2017-03-22T22:00:00',1.50897,1.5114,1.50728,1.50869,118076.1701,1.50996,1.51177,1.50758,1.50956,117812.7,True
'2017-03-23T22:00:00',1.50861,1.51299,1.50712,1.50987,105744.9202,1.50955,1.51328,1.50761,1.51149,108862.7704,True
'2017-03-26T23:00:00',1.51294,1.51697,1.51139,1.51325,112938.5406,1.51475,1.51731,1.5116,1.51454,113713.7806,False
'2017-03-27T23:00:00',1.51326,1.51505,1.50787,1.51105,126575.6802,1.51449,1.51552,1.50821,1.51234,120488.361,False
'2017-03-28T23:00:00',1.51111,1.51262,1.49898,1.49982,116506.3092,1.5123,1.51287,1.49921,1.50085,115241.231,False
'2017-03-29T23:00:00',1.49988,1.50214,1.49109,1.49215,114445.869,1.50287,1.50307,1.49158,1.49299,113943.7297,False
'2017-03-30T23:00:00',1.49184,1.49519,1.48713,1.48806,116613.0998,1.49312,1.49552,1.48884,1.48929,111810.7996,False
'2017-04-02T23:00:00',1.48971,1.49159,1.4867,1.49003,93606.9104,1.49264,1.49265,1.48707,1.4911,92880.1392,True
'2017-04-03T23:00:00',1.49014,1.49292,1.48806,1.49231,90490.6703,1.49143,1.49347,1.48841,1.49308,88545.5795,True
'2017-04-04T23:00:00',1.49231,1.49574,1.49041,1.49371,105388.4301,1.49329,1.49621,1.49157,1.4947,104766.6895,True
'2017-04-05T23:00:00',1.4935,1.49767,1.49093,1.49196,102695.6604,1.49466,1.49793,1.49127,1.49305,102568.9701,False
'2017-04-06T23:00:00',1.49217,1.49557,1.48676,1.4871,115508.3491,1.49338,1.49595,1.48711,1.48969,114339.9907,False
'2017-04-09T23:00:00',1.48615,1.49002,1.48569,1.48839,82492.43,1.48915,1.49036,1.48675,1.48968,83401.8692,True
'2017-04-10T23:00:00',1.48735,1.49097,1.4869,1.48787,90107.3204,1.48935,1.49126,1.48726,1.48886,94065.1892,False
'2017-04-11T23:00:00',1.48795,1.48973,1.48327,1.48737,103261.9108,1.48905,1.49019,1.48363,1.48859,103610.1401,True
'2017-04-12T23:00:00',1.48755,1.49198,1.48298,1.48353,104788.6805,1.489,1.49264,1.4833,1.4848,104527.69,False
'2017-04-13T23:00:00',1.48361,1.4855,1.48138,1.48147,57994.3696,1.48567,1.48675,1.48262,1.48445,58454.44,True
'2017-04-16T23:00:00',1.48164,1.48835,1.47924,1.48735,73474.2098,1.48559,1.48868,1.48033,1.4885,74434.7191,True
'2017-04-17T23:00:00',1.48801,1.49864,1.48642,1.49728,107306.4803,1.49003,1.49899,1.48734,1.49819,108087.4502,True
'2017-04-18T23:00:00',1.49739,1.5002,1.49659,1.49748,97839.8303,1.49819,1.50052,1.49695,1.49876,98785.1692,True
'2017-04-19T23:00:00',1.4962,1.50511,1.49619,1.49746,96579.3899,1.49894,1.50553,1.49766,1.49849,98900.0806,False
'2017-04-20T23:00:00',1.49749,1.49969,1.49187,1.49721,91975.2799,1.49846,1.50024,1.49226,1.49893,93813.7007,True
'2017-04-23T23:00:00',1.51894,1.51951,1.50867,1.513,127270.6215,1.52023,1.52114,1.50905,1.51398,127937.401,True
'2017-04-24T23:00:00',1.513,1.52586,1.5114,1.52236,103421.7092,1.51402,1.52609,1.51175,1.52364,102014.2196,False
'2017-04-25T23:00:00',1.52279,1.52456,1.51784,1.52175,121353.0005,1.52395,1.5249,1.51837,1.52269,117978.6006,True
'2017-04-26T23:00:00',1.52156,1.52581,1.51724,1.51807,123418.8407,1.52269,1.52621,1.51751,1.51935,123057.1409,True
'2017-04-27T23:00:00',1.51749,1.5273,1.51596,1.52105,103752.5511,1.52061,1.52763,1.51628,1.52305,103887.53,False
'2017-04-30T23:00:00',1.52095,1.52487,1.52066,1.52198,62515.7902,1.52434,1.52575,1.52134,1.52316,61193.54,False
'2017-05-01T23:00:00',1.52054,1.52374,1.51966,1.52286,88556.6501,1.52321,1.52434,1.52008,1.52407,86472.6903,True
'2017-05-02T23:00:00',1.52277,1.52361,1.52053,1.52055,95610.0902,1.52519,1.52519,1.52097,1.52178,94834.9594,True
'2017-05-03T23:00:00',1.52063,1.53833,1.52013,1.53802,109952.7098,1.52188,1.5388,1.52044,1.5388,111303.3098,True
'2017-05-04T23:00:00',1.53794,1.54562,1.5365,1.54476,105941.3199,1.53916,1.54643,1.53692,1.54584,109276.1008,True
'2017-05-07T23:00:00',1.54656,1.54657,1.53434,1.53558,114684.8796,1.549,1.549,1.53472,1.53621,110624.8895,False
'2017-05-08T23:00:00',1.53552,1.53839,1.53354,1.53451,108104.7501,1.53621,1.53871,1.53434,1.53581,106595.1598,False
'2017-05-09T23:00:00',1.53363,1.53722,1.53125,1.53239,100369.88,1.53579,1.53755,1.53158,1.53344,96540.2301,False
'2017-05-10T23:00:00',1.53316,1.53542,1.52714,1.5282,95894.0006,1.53403,1.53573,1.52759,1.52908,95923.9205,False
'2017-05-11T23:00:00',1.52816,1.53509,1.52766,1.5341,90973.7189,1.52907,1.53586,1.52793,1.53556,91639.3409,True
'2017-05-14T23:00:00',1.53343,1.53719,1.5316,1.53383,87740.0793,1.53628,1.5376,1.53189,1.53509,85476.1704,True
'2017-05-15T23:00:00',1.53347,1.54833,1.53334,1.54569,103695.8405,1.53505,1.54861,1.53356,1.54669,102909.1493,True
'2017-05-16T23:00:00',1.54542,1.55204,1.54411,1.55115,122046.1099,1.54669,1.55252,1.54439,1.55244,121416.87,True
'2017-05-17T23:00:00',1.54922,1.55409,1.54458,1.54563,145706.5898,1.55254,1.55509,1.54504,1.5469,146380.9305,False
'2017-05-18T23:00:00',1.54399,1.55312,1.54357,1.55165,97756.0301,1.54777,1.55483,1.54594,1.55365,97622.3398,True
'2017-05-21T23:00:00',1.5515,1.56025,1.54906,1.55695,96036.7798,1.55493,1.5607,1.54938,1.55825,95595.1695,True
'2017-05-22T23:00:00',1.55664,1.5626,1.55356,1.55442,119209.9996,1.56065,1.5631,1.55402,1.55553,117891.0696,False
'2017-05-23T23:00:00',1.5543,1.55738,1.55134,1.55305,113504.7493,1.55559,1.55789,1.552,1.55376,111780.8407,False
'2017-05-24T23:00:00',1.55291,1.55728,1.55071,1.55393,100694.6297,1.55381,1.55766,1.55112,1.55489,98002.0201,False
'2017-05-25T23:00:00',1.55339,1.55503,1.54247,1.54475,99160.7799,1.55468,1.55559,1.5428,1.546,98424.2407,False
'2017-05-28T23:00:00',1.54188,1.54918,1.54168,1.54711,62729.7599,1.54586,1.54957,1.54432,1.54813,60571.4299,True
'2017-05-29T23:00:00',1.54686,1.55098,1.54196,1.54793,101829.3901,1.54805,1.55149,1.54232,1.54914,104447.1498,True
'2017-05-30T23:00:00',1.54733,1.5559,1.54532,1.55445,109091.5402,1.55048,1.55624,1.54573,1.55571,106794.5101,True
'2017-05-31T23:00:00',1.5551,1.5577,1.5516,1.55425,91755.5709,1.55696,1.55811,1.55255,1.55546,90141.8995,True
'2017-06-01T23:00:00',1.55274,1.55961,1.55265,1.55691,89390.1192,1.55662,1.5601,1.5541,1.5601,91715.4305,False
'2017-06-04T23:00:00',1.55599,1.55891,1.55219,1.55458,79103.1298,1.5599,1.56081,1.5525,1.55528,76656.5002,False
'2017-06-05T23:00:00',1.55455,1.55613,1.55179,1.55457,95979.9096,1.55525,1.55655,1.55214,1.55579,97373.2895,True
'2017-06-06T23:00:00',1.55444,1.55738,1.54792,1.55567,119013.8,1.55683,1.55763,1.54826,1.55695,115474.6907,False
'2017-06-07T23:00:00',1.55461,1.55676,1.54717,1.54717,124574.7086,1.55737,1.55837,1.54821,1.55005,128881.7708,False
'2017-06-08T23:00:00',1.54803,1.55062,1.54581,1.54881,137750.9405,1.55216,1.55435,1.54619,1.5508,126393.5897,True
'2017-06-11T23:00:00',1.55031,1.55435,1.54945,1.55025,95524.4708,1.55291,1.55472,1.54989,1.55153,97930.8101,False
'2017-06-12T23:00:00',1.54928,1.5514,1.54607,1.54757,91465.8398,1.55174,1.5521,1.5465,1.54882,88310.3103,False
'2017-06-13T23:00:00',1.54701,1.55026,1.54093,1.54217,130462.7092,1.55038,1.55064,1.54138,1.5434,132216.1706,False
'2017-06-14T23:00:00',1.54207,1.5458,1.54045,1.54168,130088.4801,1.54586,1.54617,1.54079,1.54278,126706.601,True
'2017-06-15T23:00:00',1.54195,1.54932,1.54055,1.54715,101015.8103,1.54325,1.5505,1.54196,1.55005,98584.0196,True
'2017-06-18T23:00:00',1.54831,1.55033,1.54548,1.54573,88858.6301,1.55138,1.5516,1.54589,1.54686,88487.4,False
'2017-06-19T23:00:00',1.54568,1.54904,1.54507,1.54646,102539.5101,1.54689,1.54947,1.54547,1.54731,101530.7491,True
'2017-06-20T23:00:00',1.54628,1.55151,1.54545,1.55112,90337.4196,1.54732,1.55213,1.54628,1.55206,92729.1698,True
'2017-06-21T23:00:00',1.55152,1.55302,1.54924,1.54993,89440.1501,1.55228,1.55339,1.54966,1.5507,87225.7803,True
'2017-06-22T23:00:00',1.54995,1.55372,1.54809,1.55259,104392.9801,1.5507,1.55408,1.54839,1.55387,100513.5109,True
'2017-06-25T23:00:00',1.55128,1.55615,1.55049,1.55153,120662.3102,1.5539,1.5565,1.55138,1.55264,115546.4695,True
'2017-06-26T23:00:00',1.55142,1.57363,1.55012,1.57232,150719.0492,1.55305,1.574,1.55038,1.57361,148775.26,True
'2017-06-27T23:00:00',1.57137,1.5779,1.56301,1.57199,170181.8413,1.57366,1.57825,1.56482,1.57318,173720.73,True
'2017-06-28T23:00:00',1.57229,1.57925,1.57137,1.5774,163509.0099,1.57329,1.57953,1.57212,1.57842,159625.9292,False
'2017-06-29T23:00:00',1.57634,1.57847,1.56856,1.57134,158552.479,1.57901,1.57925,1.56894,1.57363,155674.7496,False
'2017-07-02T23:00:00',1.57155,1.57342,1.56951,1.57055,118156.27,1.57276,1.57377,1.5701,1.5718,117828.1294,False
'2017-07-03T23:00:00',1.57057,1.57214,1.56762,1.56833,111337.2809,1.57185,1.57292,1.56795,1.56985,110670.5899,False
'2017-07-04T23:00:00',1.56839,1.57117,1.56552,1.56679,135967.4399,1.57027,1.57182,1.56589,1.56799,135494.6107,True
'2017-07-05T23:00:00',1.56708,1.57897,1.56526,1.57837,110495.0296,1.56812,1.57942,1.56572,1.57929,106902.5401,True
'2017-07-06T23:00:00',1.57768,1.57983,1.57207,1.57563,112838.2006,1.57926,1.58026,1.5725,1.5769,107693.7208,False
'2017-07-09T23:00:00',1.57371,1.57948,1.57371,1.57799,83067.5788,1.57737,1.57987,1.57517,1.57912,80545.4998,True
'2017-07-10T23:00:00',1.57797,1.58593,1.57575,1.5842,103371.17,1.57913,1.58632,1.57613,1.58549,99954.6994,False
'2017-07-11T23:00:00',1.58406,1.58564,1.57104,1.57136,124272.0404,1.58523,1.58626,1.57143,1.57244,125764.0101,False
'2017-07-12T23:00:00',1.57077,1.57653,1.5658,1.5659,114613.3693,1.57344,1.5769,1.56626,1.5666,109735.1192,False
'2017-07-13T23:00:00',1.5659,1.57381,1.5656,1.57162,119995.1711,1.56661,1.57463,1.56617,1.57448,117565.8894,True
'2017-07-16T23:00:00',1.57137,1.5738,1.56637,1.57101,99536.9488,1.57484,1.57509,1.56673,1.57231,98330.3599,True
'2017-07-17T23:00:00',1.57137,1.58295,1.57137,1.57854,142609.2098,1.57287,1.58323,1.57173,1.57924,137273.6804,False
'2017-07-18T23:00:00',1.57854,1.57932,1.57447,1.57519,104378.2398,1.57936,1.57997,1.57488,1.57625,103956.4308,True
'2017-07-19T23:00:00',1.57481,1.59156,1.57279,1.58813,148577.6898,1.57599,1.59213,1.57311,1.58935,143537.0796,True
'2017-07-20T23:00:00',1.58736,1.59277,1.58524,1.58816,124032.9201,1.58963,1.59313,1.58561,1.58993,121449.3786,False
'2017-07-23T23:00:00',1.58883,1.59105,1.58253,1.58523,111396.76,1.59282,1.59318,1.58289,1.5864,109160.5703,True
'2017-07-24T23:00:00',1.58358,1.59214,1.58358,1.58614,128126.9696,1.58757,1.59255,1.58443,1.58708,135255.3293,True
'2017-07-25T23:00:00',1.58637,1.59298,1.58128,1.59159,131161.9193,1.58749,1.59335,1.58244,1.59289,129269.6498,True
'2017-07-26T23:00:00',1.59174,1.59573,1.58422,1.58656,151565.6699,1.59375,1.59611,1.58465,1.58791,145711.5693,True
'2017-07-27T23:00:00',1.58429,1.59632,1.58427,1.59351,134888.841,1.58834,1.59666,1.58599,1.59473,133421.169,True
'2017-07-30T23:00:00',1.59527,1.60462,1.59049,1.60401,121678.71,1.59746,1.6052,1.5908,1.60484,118751.5492,True
'2017-07-31T23:00:00',1.60386,1.60642,1.59959,1.6026,126365.3106,1.60785,1.60785,1.60002,1.60378,126951.3709,True
'2017-08-01T23:00:00',1.60123,1.61597,1.60084,1.6114,127905.2205,1.60408,1.61696,1.6035,1.61229,129596.4005,False
'2017-08-02T23:00:00',1.60883,1.61577,1.60866,1.61264,114107.791,1.61254,1.6161,1.60944,1.61382,116659.7107,False
'2017-08-03T23:00:00',1.61128,1.61367,1.59722,1.60104,113539.7894,1.61467,1.61499,1.59767,1.6029,114317.7392,False
'2017-08-06T23:00:00',1.59997,1.60907,1.59997,1.60703,89414.1901,1.60396,1.60948,1.60264,1.60797,92670.0004,False
'2017-08-07T23:00:00',1.60699,1.60899,1.59794,1.60128,112349.3709,1.60801,1.60942,1.59838,1.60251,105971.8905,False
'2017-08-08T23:00:00',1.60123,1.60401,1.59447,1.60339,125625.6695,1.60249,1.60461,1.59482,1.60447,127756.0997,True
'2017-08-09T23:00:00',1.60238,1.60575,1.59666,1.60496,126682.39,1.60444,1.60637,1.59704,1.60625,125145.499,True
'2017-08-10T23:00:00',1.60396,1.61083,1.60233,1.60729,135503.1102,1.60713,1.61142,1.60261,1.60935,126744.5201,False
'2017-08-13T23:00:00',1.6062,1.60987,1.60379,1.60493,122375.0707,1.61003,1.61026,1.60416,1.60613,121343.4493,False
'2017-08-14T23:00:00',1.60475,1.60718,1.59939,1.60417,137041.3802,1.60602,1.6076,1.59983,1.60512,147206.1595,True
'2017-08-15T23:00:00',1.60312,1.60746,1.59885,1.6024,157131.7295,1.60554,1.60784,1.59924,1.60352,157624.1108,False
'2017-08-16T23:00:00',1.60173,1.60647,1.59389,1.60159,171734.2007,1.60487,1.60709,1.5943,1.60253,168213.7989,False
'2017-08-17T23:00:00',1.60144,1.60445,1.59948,1.60232,152997.0285,1.60213,1.60492,1.59988,1.60359,152967.7001,True
'2017-08-20T23:00:00',1.60306,1.60915,1.5988,1.60717,109945.9593,1.60562,1.60956,1.59918,1.60819,112790.9095,True
'2017-08-21T23:00:00',1.60706,1.60902,1.59983,1.60212,122890.9808,1.61061,1.6112,1.60022,1.60282,118676.4902,False
'2017-08-22T23:00:00',1.60212,1.60885,1.60003,1.60658,117282.2193,1.60283,1.60926,1.6005,1.60777,125439.1709,False
'2017-08-23T23:00:00',1.60514,1.6083,1.60365,1.60659,111773.7602,1.60813,1.60867,1.60485,1.60728,107165.5389,True
'2017-08-24T23:00:00',1.60659,1.61804,1.60201,1.61512,131689.8206,1.60739,1.61861,1.60238,1.6172,129272.3797,True
'2017-08-27T23:00:00',1.61856,1.62255,1.61495,1.62107,108153.9698,1.62122,1.62289,1.6153,1.62201,102320.4501,True
'2017-08-28T23:00:00',1.62098,1.63072,1.61995,1.62188,170260.6901,1.62209,1.63105,1.62042,1.62244,169611.3607,False
'2017-08-29T23:00:00',1.62201,1.62358,1.61393,1.61432,122399.0197,1.62299,1.62396,1.6145,1.61554,127093.6509,False
'2017-08-30T23:00:00',1.61187,1.61766,1.6083,1.61421,147449.4298,1.61571,1.618,1.60903,1.61506,143689.5612,True
'2017-08-31T23:00:00',1.61393,1.62076,1.6084,1.6084,145864.5416,1.6166,1.62193,1.60918,1.61144,143110.3708,False
'2017-09-03T23:00:00',1.6137,1.61723,1.61135,1.61308,112034.55,1.6147,1.61756,1.61204,1.61534,112989.4295,False
'2017-09-04T23:00:00',1.61298,1.61475,1.60875,1.611,140192.2799,1.61569,1.61677,1.60922,1.61229,143975.49,False
'2017-09-05T23:00:00',1.61049,1.61476,1.60749,1.60851,145428.8091,1.61407,1.61511,1.60822,1.60965,144681.5007,True
'2017-09-06T23:00:00',1.60739,1.6176,1.60444,1.6104,163039.38,1.61066,1.61805,1.60587,1.61152,165871.0691,False
'2017-09-07T23:00:00',1.61043,1.61692,1.60963,1.61444,170980.5384,1.61336,1.61732,1.61004,1.61548,172967.281,False
'2017-09-10T23:00:00',1.6101,1.61454,1.60869,1.60937,131639.0506,1.61393,1.61491,1.60934,1.61064,130663.2895,False
'2017-09-11T23:00:00',1.60782,1.61291,1.60682,1.61197,141301.4816,1.61119,1.61329,1.60745,1.61311,146506.6302,True
'2017-09-12T23:00:00',1.61112,1.61314,1.60386,1.60449,135288.7884,1.61346,1.61436,1.60422,1.60566,142692.4809,False
'2017-09-13T23:00:00',1.6043,1.60841,1.60107,1.60438,144148.8787,1.60663,1.60935,1.6026,1.60566,147007.7898,True
'2017-09-14T23:00:00',1.60478,1.6103,1.6029,1.60633,146784.1304,1.60688,1.61234,1.60327,1.60839,148869.3199,True
'2017-09-17T23:00:00',1.6042,1.61218,1.6028,1.61075,126637.349,1.60696,1.61266,1.60319,1.61187,126237.2716,True
'2017-09-18T23:00:00',1.6089,1.6189,1.6089,1.61446,141879.4403,1.61255,1.61921,1.61054,1.61566,140173.6493,False
'2017-09-19T23:00:00',1.61404,1.61775,1.60169,1.6033,149479.199,1.61771,1.61805,1.60282,1.60436,151180.729,False
'2017-09-20T23:00:00',1.60346,1.61288,1.6021,1.61105,149321.8211,1.60476,1.61335,1.60252,1.61234,155991.3795,True
'2017-09-21T23:00:00',1.61054,1.61687,1.60585,1.60756,134408.4697,1.61212,1.61725,1.60614,1.6086,137599.8298,False
'2017-09-24T23:00:00',1.60281,1.6078,1.59897,1.60035,136278.7298,1.60521,1.60853,1.59939,1.60159,137390.8002,False
'2017-09-25T23:00:00',1.59883,1.60247,1.59506,1.59683,148176.1791,1.60177,1.60297,1.59558,1.59807,148532.3492,False
'2017-09-26T23:00:00',1.59675,1.59862,1.59369,1.59666,146910.7792,1.59805,1.59902,1.59403,1.59752,148770.5786,True
'2017-09-27T23:00:00',1.59629,1.60276,1.59535,1.5998,145039.4812,1.59885,1.60361,1.59571,1.6011,148341.8213,True
'2017-09-28T23:00:00',1.59962,1.60579,1.59896,1.60324,130080.4708,1.60122,1.60663,1.59963,1.60447,125402.7803,False
'2017-10-01T23:00:00',1.60061,1.60355,1.59658,1.5969,118854.1102,1.60242,1.60446,1.59754,1.59784,122468.6912,False
'2017-10-02T23:00:00',1.59565,1.60301,1.59562,1.59887,114162.6407,1.59952,1.60336,1.59728,1.59995,114792.7692,False
'2017-10-03T23:00:00',1.59885,1.60255,1.59794,1.6002,111469.1406,1.59998,1.60284,1.59868,1.60143,115850.9912,True
'2017-10-04T23:00:00',1.59991,1.60574,1.59568,1.59742,109770.82,1.60239,1.606,1.59598,1.59828,108828.4601,False
'2017-10-05T23:00:00',1.59745,1.60333,1.59504,1.59944,126172.8218,1.59828,1.60366,1.59689,1.60249,123295.5492,True
'2017-10-08T23:00:00',1.60114,1.603,1.59883,1.60059,76209.06,1.60533,1.6056,1.59908,1.60167,75261.3897,False
'2017-10-09T23:00:00',1.59904,1.60248,1.59851,1.60085,118018.0096,1.60193,1.60283,1.59881,1.60165,121073.6798,True
'2017-10-10T23:00:00',1.60065,1.60709,1.60056,1.60556,122951.6806,1.60174,1.60834,1.60078,1.6064,128560.7897,True
'2017-10-11T23:00:00',1.60567,1.6083,1.59907,1.59947,114445.2998,1.60667,1.60862,1.59938,1.60056,112395.8002,False
'2017-10-12T23:00:00',1.5993,1.60488,1.59411,1.59441,124729.0896,1.60056,1.60573,1.595,1.59564,122498.99,False
'2017-10-15T23:00:00',1.59335,1.5971,1.59259,1.59383,85920.4207,1.5952,1.59745,1.59284,1.59532,84290.1605,False
'2017-10-16T23:00:00',1.59339,1.59684,1.59303,1.59528,92024.82,1.59722,1.59723,1.59332,1.59622,89306.3003,True
'2017-10-17T23:00:00',1.59444,1.6012,1.59297,1.59849,105086.1198,1.59674,1.6015,1.59333,1.60025,105469.7795,True
'2017-10-18T23:00:00',1.59806,1.60819,1.59806,1.60776,122775.1494,1.60103,1.60878,1.59956,1.60878,128949.2184,False
'2017-10-19T23:00:00',1.60715,1.60812,1.60141,1.60253,126553.421,1.60844,1.60873,1.60165,1.6043,125665.4306,False
'2017-10-22T23:00:00',1.6016,1.60345,1.59823,1.59936,101979.3906,1.60284,1.60398,1.59867,1.60066,104470.6506,True
'2017-10-23T23:00:00',1.59914,1.60467,1.59868,1.60208,113128.8604,1.60278,1.60511,1.59896,1.60305,106875.0398,True
'2017-10-24T23:00:00',1.60191,1.60785,1.60067,1.60676,138559.0782,1.60287,1.60818,1.60098,1.60771,135166.8296,True
'2017-10-25T23:00:00',1.60681,1.60995,1.59124,1.59259,146973.2698,1.60776,1.6102,1.59164,1.59342,145315.59,False
'2017-10-26T23:00:00',1.59249,1.5934,1.58236,1.58352,143999.6806,1.59334,1.59488,1.58265,1.58544,143314.7706,False
'2017-10-29T22:00:00',1.5839,1.58742,1.582,1.58515,105772.6395,1.58759,1.58771,1.58225,1.58588,105921.4504,True
'2017-10-30T22:00:00',1.58507,1.58877,1.5822,1.58671,103637.8596,1.58588,1.58903,1.58245,1.58759,102309.7497,False
'2017-10-31T22:00:00',1.58652,1.58797,1.5804,1.58087,107897.7892,1.58759,1.58824,1.58067,1.58159,113093.1103,False
'2017-11-01T22:00:00',1.58077,1.58788,1.58024,1.5841,122743.2709,1.58168,1.58836,1.58111,1.58497,128107.6602,True
'2017-11-02T22:00:00',1.58403,1.58905,1.58272,1.58373,108450.3895,1.58492,1.59108,1.58303,1.58502,102587.2103,False
'2017-11-05T23:00:00',1.58364,1.58593,1.57963,1.57985,105031.5697,1.58652,1.58659,1.57989,1.58108,107855.6187,False
'2017-11-06T23:00:00',1.58038,1.58237,1.57668,1.57984,115979.1001,1.58161,1.5826,1.57691,1.58114,114939.9507,True
'2017-11-07T23:00:00',1.57863,1.58258,1.57714,1.57861,106814.8804,1.58232,1.58291,1.57742,1.5796,103622.2205,True
'2017-11-08T23:00:00',1.57861,1.58411,1.57753,1.58167,127568.8593,1.57966,1.58498,1.57857,1.58258,128603.4297,True
'2017-11-09T23:00:00',1.58167,1.58733,1.57973,1.58657,105177.7604,1.58261,1.58806,1.58182,1.58776,103708.31,True
'2017-11-12T23:00:00',1.58398,1.58926,1.58366,1.58841,99873.0402,1.5873,1.58957,1.58485,1.58932,103100.9098,True
'2017-11-13T23:00:00',1.58823,1.60378,1.58794,1.60281,116150.3291,1.58932,1.60408,1.58821,1.60385,121872.0202,True
'2017-11-14T23:00:00',1.60281,1.60727,1.59914,1.59941,134228.8395,1.60393,1.60752,1.59964,1.60016,138149.0513,False
'2017-11-15T23:00:00',1.59937,1.59994,1.5946,1.59605,116951.3007,1.60023,1.60032,1.59489,1.5973,109723.3804,True
'2017-11-16T23:00:00',1.59609,1.60164,1.59531,1.59727,116251.4988,1.5973,1.60198,1.59626,1.59908,118235.8377,False
'2017-11-19T23:00:00',1.59481,1.59989,1.5903,1.59165,117309.9006,1.59803,1.60018,1.59066,1.59272,118544.8303,False
'2017-11-20T23:00:00',1.59171,1.59358,1.58738,1.58946,105792.9303,1.59263,1.59384,1.58769,1.59032,103715.3304,False
'2017-11-21T23:00:00',1.58936,1.59294,1.58709,1.592,106426.57,1.59067,1.59331,1.58741,1.59291,103543.2501,True
'2017-11-22T23:00:00',1.592,1.59598,1.58982,1.59383,76600.4906,1.59304,1.59605,1.591,1.59478,73656.0698,True
'2017-11-23T23:00:00',1.59377,1.60634,1.59276,1.60434,99647.3105,1.59478,1.60665,1.59363,1.60567,91720.9897,True
'2017-11-26T23:00:00',1.60368,1.60818,1.60154,1.60192,105237.0208,1.60714,1.60898,1.60186,1.60265,103829.2298,False
'2017-11-27T23:00:00',1.59897,1.6034,1.59245,1.59317,118605.489,1.60293,1.60364,1.59277,1.59435,120295.9892,False
'2017-11-28T23:00:00',1.59313,1.59798,1.59191,1.59548,115324.1915,1.59443,1.59824,1.5922,1.5967,116359.4104,True
'2017-11-29T23:00:00',1.59546,1.60701,1.59416,1.605,120864.8901,1.59673,1.60734,1.59437,1.60575,121231.8008,True
'2017-11-30T23:00:00',1.60283,1.60748,1.59602,1.60026,142478.1194,1.60584,1.60774,1.59632,1.60263,141665.2405,False
'2017-12-03T23:00:00',1.59793,1.60154,1.59575,1.59823,112112.4503,1.59915,1.60183,1.59605,1.59934,116788.0784,False
'2017-12-04T23:00:00',1.59823,1.59895,1.59053,1.5925,110142.4501,1.59945,1.60141,1.59079,1.59351,113914.3304,False
'2017-12-05T23:00:00',1.59253,1.5954,1.58965,1.59067,111940.3203,1.59375,1.5957,1.58995,1.59195,109601.2799,False
'2017-12-06T23:00:00',1.58988,1.59382,1.58986,1.59099,106096.4602,1.59246,1.59415,1.59023,1.59148,108147.1393,False
'2017-12-07T23:00:00',1.59104,1.59268,1.58692,1.59177,114488.8702,1.59148,1.59383,1.58761,1.59367,116423.03,True
'2017-12-10T23:00:00',1.59028,1.59496,1.58918,1.58994,97077.1198,1.59325,1.59531,1.58998,1.59095,98279.7814,False
'2017-12-11T23:00:00',1.58992,1.59307,1.58614,1.58774,101862.6304,1.59095,1.59334,1.58643,1.58903,101445.2899,True
'2017-12-12T23:00:00',1.58573,1.59327,1.58573,1.59189,115998.0792,1.58942,1.59471,1.587,1.59308,114248.5409,True
'2017-12-13T23:00:00',1.59045,1.59725,1.58413,1.58433,129757.2394,1.59379,1.59758,1.58482,1.58551,129023.2208,False
'2017-12-14T23:00:00',1.58369,1.59008,1.58333,1.58407,114141.1796,1.58683,1.59038,1.58407,1.58543,113907.0593,True
'2017-12-17T23:00:00',1.5827,1.59391,1.5827,1.58677,106063.1009,1.58487,1.59422,1.58391,1.58842,108842.8607,True
'2017-12-18T23:00:00',1.58645,1.59613,1.58632,1.59416,104613.7906,1.58837,1.59645,1.58779,1.59479,103974.5197,True
'2017-12-19T23:00:00',1.59416,1.60044,1.59239,1.59462,102702.6293,1.59469,1.6008,1.59273,1.5964,102768.7804,False
'2017-12-20T23:00:00',1.59421,1.59923,1.59355,1.59486,55251.3401,1.59806,1.59964,1.59388,1.59615,55192.9698,False
'2017-12-21T23:00:00',1.59469,1.5955,1.58957,1.59277,58441.1597,1.59607,1.59655,1.59007,1.59577,58909.8201,False
'2017-12-24T23:00:00',1.5912,1.59515,1.59075,1.5942,1291.09,1.59533,1.59621,1.59275,1.59621,1414.93,True
'2017-12-25T23:00:00',1.59444,1.59595,1.59196,1.59233,36469.9899,1.59734,1.59742,1.59225,1.59472,35130.6198,False
'2017-12-26T23:00:00',1.59225,1.59537,1.59151,1.59181,103704.0399,1.5943,1.59589,1.59183,1.593,97564.0306,True
'2017-12-27T23:00:00',1.59312,1.59925,1.59274,1.59748,92169.0613,1.59483,1.59954,1.5943,1.59821,87351.1398,True
'2017-12-28T23:00:00',1.59748,1.60723,1.59573,1.60375,95504.9406,1.59826,1.60768,1.59602,1.60725,94620.6696,False
'2017-12-31T23:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,True
'2018-01-01T23:00:00',1.60328,1.6064,1.59924,1.60267,109747.3603,1.60746,1.60972,1.59956,1.60323,111466.8197,False
'2018-01-02T23:00:00',1.60259,1.60362,1.59591,1.59681,103972.7204,1.60324,1.60395,1.59619,1.59804,108614.6904,True
'2018-01-03T23:00:00',1.59665,1.60624,1.59647,1.60227,115958.5716,1.59978,1.60654,1.597,1.60319,113270.7698,False
'2018-01-04T23:00:00',1.60227,1.60266,1.59528,1.59544,107219.6699,1.60315,1.6036,1.59615,1.59768,106800.11,False
'2018-01-07T23:00:00',1.59471,1.59988,1.59306,1.5941,105224.3104,1.59832,1.60012,1.59337,1.59498,107228.1708,False
'2018-01-08T23:00:00',1.59392,1.59518,1.59154,1.59335,118213.0506,1.59506,1.59698,1.59184,1.59406,119045.7492,True
'2018-01-09T23:00:00',1.59312,1.59999,1.59263,1.59363,144278.4005,1.59571,1.60029,1.5929,1.59464,142272.1908,True
'2018-01-10T23:00:00',1.59353,1.60353,1.59161,1.59914,137466.0693,1.5947,1.60396,1.59195,1.59992,134112.2105,True
'2018-01-11T23:00:00',1.59907,1.61788,1.59891,1.61478,159242.9583,1.60012,1.61846,1.59962,1.61604,152230.9708,True
'2018-01-14T23:00:00',1.61343,1.62393,1.61219,1.62003,134231.6995,1.61579,1.62431,1.61246,1.62133,132982.0793,False
'2018-01-15T23:00:00',1.61934,1.62308,1.61509,1.61904,142239.6517,1.62235,1.62345,1.61539,1.61998,145317.2697,True
'2018-01-16T23:00:00',1.61845,1.62458,1.61333,1.61357,165297.059,1.62049,1.62504,1.61406,1.61486,160593.4602,False
'2018-01-17T23:00:00',1.61368,1.61933,1.61168,1.61589,143831.8603,1.61496,1.61967,1.6131,1.61712,146239.559,True
'2018-01-18T23:00:00',1.61541,1.62084,1.61288,1.61288,139769.6198,1.61659,1.62118,1.61319,1.61448,138921.9198,False
'2018-01-21T23:00:00',1.61884,1.61906,1.61416,1.61685,120707.4994,1.61997,1.62036,1.61451,1.61779,124904.5506,True
'2018-01-22T23:00:00',1.61681,1.62157,1.61372,1.61951,143679.3717,1.61779,1.62188,1.61404,1.62081,141219.49,True
'2018-01-23T23:00:00',1.61971,1.62302,1.61657,1.62162,170232.0797,1.62098,1.62336,1.61687,1.62241,168140.3694,True
'2018-01-24T23:00:00',1.62166,1.63238,1.6185,1.62395,206663.4602,1.62241,1.63271,1.6198,1.626,206009.5702,False
'2018-01-25T23:00:00',1.62226,1.6303,1.62163,1.6244,178966.9096,1.62577,1.63063,1.62269,1.62599,180505.9786,False
'2018-01-28T23:00:00',1.62205,1.62622,1.61917,1.62161,159069.2602,1.62616,1.62655,1.61953,1.62363,163928.3892,True
'2018-01-29T23:00:00',1.62131,1.63032,1.62119,1.62638,169591.2602,1.62358,1.63067,1.62182,1.6273,171120.3392,True
'2018-01-30T23:00:00',1.62563,1.63162,1.62557,1.62828,184230.789,1.62937,1.63195,1.62596,1.62929,186644.8097,True
'2018-01-31T23:00:00',1.62828,1.63793,1.62653,1.6356,177752.691,1.62925,1.63832,1.62709,1.6369,175447.0307,True
'2018-02-01T23:00:00',1.63646,1.64477,1.63527,1.64308,171337.7485,1.63768,1.64521,1.63613,1.64488,174433.1006,True
'2018-02-04T23:00:00',1.63945,1.6451,1.63382,1.6343,186449.8598,1.6426,1.64545,1.63428,1.6351,187517.4389,False
'2018-02-05T23:00:00',1.6343,1.64187,1.62832,1.63208,231819.0208,1.63519,1.64223,1.62864,1.63289,234983.1483,False
'2018-02-06T23:00:00',1.63211,1.63396,1.62253,1.62484,177919.7788,1.63285,1.6343,1.62295,1.62577,177059.1093,False
'2018-02-07T23:00:00',1.6249,1.63241,1.6236,1.62999,209314.7797,1.62584,1.6327,1.62423,1.63057,204276.1098,True
'2018-02-08T23:00:00',1.62997,1.63649,1.62542,1.62625,194020.79,1.63056,1.63682,1.62608,1.62751,195601.3992,False
'2018-02-11T23:00:00',1.6258,1.62993,1.62242,1.62592,141730.7396,1.62725,1.63032,1.62276,1.62662,145595.9909,True
'2018-02-12T23:00:00',1.62588,1.63569,1.62514,1.63336,158820.3002,1.6267,1.63599,1.62606,1.63429,155257.4407,True
'2018-02-13T23:00:00',1.63331,1.63843,1.62457,1.6362,148178.3889,1.63429,1.63876,1.62624,1.63716,149188.6293,True
'2018-02-14T23:00:00',1.63616,1.63947,1.63459,1.63689,174671.5999,1.63716,1.6398,1.63492,1.63769,170905.3422,True
'2018-02-15T23:00:00',1.63639,1.64031,1.62716,1.62716,151807.5519,1.63769,1.64066,1.62759,1.62877,151773.8692,False
'2018-02-18T23:00:00',1.62491,1.63097,1.62491,1.62928,100995.2398,1.62888,1.6313,1.62591,1.63041,103680.9593,False
'2018-02-19T23:00:00',1.62925,1.63062,1.626,1.62738,132926.2493,1.63036,1.631,1.62628,1.62794,132961.8407,False
'2018-02-20T23:00:00',1.62484,1.62912,1.62484,1.62542,159052.2112,1.62902,1.62942,1.62544,1.62646,158116.4505,False
'2018-02-21T23:00:00',1.62541,1.62764,1.62221,1.6262,149246.4891,1.62647,1.62802,1.62251,1.62697,146041.1006,True
'2018-02-22T23:00:00',1.62616,1.62907,1.62088,1.62088,130056.1199,1.62697,1.62934,1.62212,1.62344,128771.3396,False
'2018-02-25T23:00:00',1.62238,1.62465,1.61866,1.62036,139833.8914,1.62367,1.625,1.61901,1.62137,139143.7101,True
'2018-02-26T23:00:00',1.62035,1.62702,1.61756,1.61946,156590.3292,1.62142,1.62729,1.61787,1.62043,154085.4804,False
'2018-02-27T23:00:00',1.61952,1.62102,1.61316,1.61496,155944.7592,1.62043,1.6214,1.61345,1.61625,151395.4002,True
'2018-02-28T23:00:00',1.61514,1.62385,1.61415,1.62208,165285.7908,1.61632,1.62422,1.61447,1.62332,163735.0686,True
'2018-03-01T23:00:00',1.62172,1.6294,1.61867,1.62471,171034.5089,1.62421,1.62971,1.61895,1.62712,171271.769,True
'2018-03-04T23:00:00',1.62505,1.62978,1.62099,1.626,158272.3597,1.62829,1.63124,1.62135,1.62698,155188.2316,True
'2018-03-05T23:00:00',1.62596,1.63389,1.62553,1.63237,162656.2497,1.62698,1.63421,1.62588,1.63333,161389.3195,True
'2018-03-06T23:00:00',1.63213,1.63778,1.62909,1.63062,170168.5006,1.63479,1.63857,1.62939,1.63129,170240.4698,False
'2018-03-07T23:00:00',1.63062,1.63603,1.62071,1.62141,171098.1404,1.63125,1.63642,1.6211,1.62269,176276.9712,False
'2018-03-08T23:00:00',1.62082,1.62394,1.61733,1.61916,154672.5487,1.62331,1.62422,1.61764,1.62104,151816.2302,False
'2018-03-11T22:00:00',1.61985,1.62146,1.61584,1.61875,105739.4006,1.6228,1.623,1.61614,1.61984,106556.2095,True
'2018-03-12T22:00:00',1.61871,1.62621,1.61784,1.62527,127486.2303,1.61986,1.62656,1.61836,1.62598,125700.2699,True
'2018-03-13T22:00:00',1.62523,1.62657,1.61697,1.61879,125759.8505,1.626,1.62834,1.61732,1.61962,126190.1207,False
'2018-03-14T22:00:00',1.61873,1.62263,1.61556,1.61581,127568.2704,1.61959,1.62298,1.61608,1.61688,130496.4494,False
'2018-03-15T22:00:00',1.61529,1.62094,1.6151,1.61864,124183.7593,1.61721,1.62125,1.61607,1.6205,123118.4703,True
'2018-03-18T22:00:00',1.61737,1.62547,1.61626,1.62391,136920.5809,1.62071,1.6259,1.61658,1.62509,136369.2903,False
'2018-03-19T22:00:00',1.62358,1.62502,1.61423,1.6144,138338.4489,1.62629,1.62641,1.6148,1.61518,138682.9795,False
'2018-03-20T22:00:00',1.6144,1.62072,1.61408,1.619,141400.5605,1.61544,1.6212,1.61484,1.6199,138344.6404,True
'2018-03-21T22:00:00',1.619,1.6251,1.61802,1.61999,157995.6207,1.61991,1.62546,1.61844,1.6211,158076.1613,True
'2018-03-22T22:00:00',1.6196,1.62642,1.6165,1.62448,155023.6394,1.62071,1.62684,1.61964,1.62563,149580.7819,True
'2018-03-25T23:00:00',1.62189,1.63137,1.62098,1.62849,149758.6611,1.62603,1.63171,1.62135,1.62934,148425.0283,False
'2018-03-26T23:00:00',1.62733,1.62978,1.62029,1.62449,154469.6798,1.63082,1.63094,1.62069,1.62549,162541.0804,False
'2018-03-27T23:00:00',1.62453,1.62559,1.61365,1.61459,140650.0894,1.62551,1.62598,1.61409,1.61567,135322.96,False
'2018-03-28T23:00:00',1.61291,1.61781,1.61019,1.61253,131136.8003,1.61609,1.61827,1.61066,1.6138,128067.9096,False
'2018-03-29T23:00:00',1.61108,1.61574,1.61108,1.61365,41514.1503,1.61417,1.61713,1.61262,1.61659,41447.5198,True
'2018-04-01T23:00:00',1.61307,1.61699,1.61161,1.61402,99421.2998,1.61713,1.61748,1.61204,1.6152,102792.01,False
'2018-04-02T23:00:00',1.61271,1.61526,1.60705,1.60879,150900.65,1.61652,1.61721,1.60734,1.60995,152940.0097,True
'2018-04-03T23:00:00',1.60897,1.61686,1.60798,1.6106,145636.3097,1.61004,1.61726,1.609,1.61147,146387.7305,False
'2018-04-04T23:00:00',1.6106,1.61366,1.60879,1.61035,125867.149,1.61153,1.614,1.60911,1.6114,125242.86,True
'2018-04-05T23:00:00',1.6094,1.61805,1.60931,1.61461,171780.7777,1.61201,1.61848,1.61066,1.61728,169331.9718,False
'2018-04-08T23:00:00',1.6152,1.61691,1.61076,1.61559,147552.3488,1.61734,1.61741,1.61108,1.61675,141659.7502,True
'2018-04-09T23:00:00',1.61522,1.62132,1.6125,1.61736,171949.2599,1.61684,1.62168,1.61277,1.61798,166089.4202,True
'2018-04-10T23:00:00',1.6174,1.62149,1.61633,1.61872,154524.6796,1.61802,1.62335,1.61724,1.6196,148820.7001,False
'2018-04-11T23:00:00',1.61638,1.62043,1.6143,1.61702,152971.2914,1.61962,1.62124,1.61466,1.61831,153492.8987,False
'2018-04-12T23:00:00',1.61681,1.61906,1.61268,1.61689,136300.8398,1.61973,1.61985,1.61345,1.61915,137598.6104,True
'2018-04-15T23:00:00',1.6159,1.62456,1.61479,1.6213,119146.801,1.61871,1.62494,1.61785,1.62242,120264.6189,False
'2018-04-16T23:00:00',1.62125,1.62437,1.6172,1.62191,125235.9095,1.62243,1.62473,1.6175,1.62272,125774.7085,False
'2018-04-17T23:00:00',1.62197,1.62405,1.61908,1.62051,135281.651,1.62305,1.6244,1.61948,1.62142,137651.6001,False
'2018-04-18T23:00:00',1.62051,1.62297,1.6156,1.61878,154765.4494,1.62167,1.62349,1.61598,1.61974,150468.9496,False
'2018-04-19T23:00:00',1.61704,1.62152,1.61259,1.61655,145464.3803,1.62023,1.62197,1.61399,1.6193,141578.5395,False
'2018-04-22T23:00:00',1.61465,1.61995,1.61464,1.61778,140977.8303,1.61734,1.6203,1.61571,1.61878,142766.3691,False
'2018-04-23T23:00:00',1.61778,1.61913,1.61263,1.61682,153258.0211,1.61881,1.61954,1.61299,1.61777,150549.81,True
'2018-04-24T23:00:00',1.6161,1.62137,1.61537,1.61543,144984.4094,1.61882,1.62173,1.61606,1.61661,148044.4816,False
'2018-04-25T23:00:00',1.61449,1.61745,1.60568,1.60683,163986.188,1.61791,1.61835,1.6061,1.60802,166317.6275,False
'2018-04-26T23:00:00',1.60429,1.60865,1.59869,1.60497,158474.4401,1.60842,1.60905,1.59983,1.60625,153566.2098,False
'2018-04-29T23:00:00',1.60446,1.6069,1.59863,1.60106,145950.3092,1.60735,1.60737,1.59897,1.60177,148025.9186,False
'2018-04-30T23:00:00',1.60109,1.60272,1.59792,1.59881,130508.8798,1.60184,1.60308,1.59853,1.60003,133224.5708,True
'2018-05-01T23:00:00',1.59798,1.6049,1.59575,1.59667,192276.4799,1.6006,1.60527,1.59614,1.59778,197308.2395,False
'2018-05-02T23:00:00',1.59666,1.59904,1.59317,1.59535,182833.1598,1.59787,1.5994,1.59351,1.59637,186682.9393,False
'2018-05-03T23:00:00',1.5939,1.59837,1.59077,1.59339,157874.2893,1.59753,1.59959,1.59111,1.59511,159163.4288,False
'2018-05-06T23:00:00',1.59325,1.59681,1.59098,1.59168,129808.55,1.59687,1.5972,1.59134,1.59295,125966.2797,False
'2018-05-07T23:00:00',1.59122,1.59348,1.58745,1.58925,175333.83,1.59367,1.59422,1.58779,1.59033,175096.9005,True
'2018-05-08T23:00:00',1.58923,1.59622,1.58761,1.59454,172944.3718,1.59034,1.59659,1.58943,1.59552,171731.31,True
'2018-05-09T23:00:00',1.59456,1.59859,1.59071,1.59281,197468.9287,1.59556,1.59905,1.59105,1.59357,194391.4589,False
'2018-05-10T23:00:00',1.59289,1.59638,1.59027,1.59465,150865.1095,1.59579,1.59676,1.5906,1.59665,151769.361,True
'2018-05-13T23:00:00',1.59304,1.59828,1.59261,1.59308,137982.5812,1.59628,1.59861,1.59297,1.59368,140054.0896,False
'2018-05-14T23:00:00',1.59309,1.59567,1.58839,1.59121,171731.0209,1.59369,1.59602,1.58881,1.59226,171902.4195,False
'2018-05-15T23:00:00',1.5912,1.59217,1.57975,1.58231,183825.2982,1.59226,1.59312,1.58012,1.58312,188594.0806,False
'2018-05-16T23:00:00',1.581,1.58604,1.58052,1.58271,168988.1205,1.58498,1.5864,1.58176,1.58336,170099.7019,False
'2018-05-17T23:00:00',1.58267,1.58586,1.57964,1.57984,154528.372,1.58332,1.58621,1.58017,1.58111,157463.9981,False
'2018-05-20T23:00:00',1.57901,1.58135,1.57805,1.57954,159049.2399,1.5803,1.58169,1.57842,1.5806,158038.9021,True
'2018-05-21T23:00:00',1.57837,1.58249,1.57543,1.57597,169737.6919,1.58168,1.58287,1.57579,1.5776,173651.6516,False
'2018-05-22T23:00:00',1.57596,1.58054,1.56997,1.5706,200914.7421,1.57839,1.58093,1.57091,1.57185,201845.5788,False
'2018-05-23T23:00:00',1.56996,1.57454,1.56917,1.56925,166933.2096,1.57279,1.5749,1.56959,1.57044,170917.7624,False
'2018-05-24T23:00:00',1.56845,1.57142,1.56204,1.56234,162316.5309,1.5726,1.57269,1.56241,1.56471,166671.3998,False
'2018-05-27T23:00:00',1.56713,1.56959,1.55808,1.56036,132362.0203,1.5687,1.56996,1.55842,1.56139,137326.5798,False
'2018-05-28T23:00:00',1.56032,1.5641,1.55053,1.55094,219130.829,1.56141,1.56446,1.55094,1.55368,218469.6504,False
'2018-05-29T23:00:00',1.55131,1.56282,1.55002,1.56128,221427.8789,1.55435,1.56323,1.55039,1.56256,218043.3813,True
'2018-05-30T23:00:00',1.56112,1.56688,1.55913,1.56352,202818.2117,1.56242,1.56726,1.55951,1.56481,204725.3009,False
'2018-05-31T23:00:00',1.56247,1.56669,1.55622,1.55989,187841.3099,1.56521,1.56705,1.55661,1.56191,186548.7893,False
'2018-06-03T23:00:00',1.55956,1.56606,1.55934,1.56339,151983.1412,1.56211,1.56642,1.56113,1.56398,156649.0711,False
'2018-06-04T23:00:00',1.56344,1.56552,1.55711,1.56362,168633.0184,1.56415,1.56594,1.55747,1.56435,171322.2898,True
'2018-06-05T23:00:00',1.56367,1.57062,1.56078,1.56853,159543.948,1.56443,1.57095,1.56111,1.5695,161468.8301,True
'2018-06-06T23:00:00',1.56781,1.57648,1.56774,1.57325,166191.0022,1.57043,1.57682,1.5691,1.57445,172578.6609,False
'2018-06-07T23:00:00',1.57222,1.57516,1.56771,1.57054,167357.7199,1.57596,1.57603,1.56804,1.57271,169287.8898,True
'2018-06-10T23:00:00',1.57244,1.57675,1.57203,1.57268,135922.7909,1.57342,1.57707,1.57262,1.57392,132720.5403,False
'2018-06-11T23:00:00',1.57148,1.57443,1.56796,1.56937,156315.0402,1.57434,1.57476,1.56868,1.57067,163225.5501,True
'2018-06-12T23:00:00',1.57005,1.57641,1.56853,1.57463,150653.4915,1.57143,1.57695,1.56893,1.57545,148788.3384,True
'2018-06-13T23:00:00',1.57464,1.58035,1.55492,1.55527,188564.0683,1.57551,1.58087,1.55561,1.55651,187286.6703,False
'2018-06-14T23:00:00',1.55553,1.56952,1.55367,1.56777,178217.2296,1.55661,1.56987,1.55403,1.56963,176592.3602,True
'2018-06-17T23:00:00',1.56565,1.5709,1.56323,1.57048,132068.4005,1.56676,1.57176,1.56361,1.57173,127304.09,True
'2018-06-18T23:00:00',1.56948,1.57338,1.56674,1.57195,181013.2114,1.57233,1.5737,1.56707,1.57323,180615.3929,True
'2018-06-19T23:00:00',1.57088,1.57435,1.56536,1.5716,154998.8496,1.5741,1.57475,1.56682,1.57289,154858.0506,True
'2018-06-20T23:00:00',1.57143,1.57857,1.56856,1.57568,179921.1708,1.5727,1.57899,1.56888,1.57642,180041.0987,True
'2018-06-21T23:00:00',1.57573,1.58434,1.57519,1.583,162318.1501,1.57649,1.58489,1.57624,1.58455,164293.2008,True
'2018-06-24T23:00:00',1.58331,1.59556,1.58257,1.59376,167383.5493,1.58595,1.59592,1.58427,1.5946,167493.4991,False
'2018-06-25T23:00:00',1.59368,1.59534,1.58637,1.58718,183642.6109,1.59467,1.59573,1.58676,1.58828,183309.4388,False
'2018-06-26T23:00:00',1.58718,1.5898,1.57866,1.57893,195948.5297,1.5883,1.59016,1.57922,1.58019,193794.3097,False
'2018-06-27T23:00:00',1.57925,1.58451,1.57735,1.58147,192818.6892,1.58206,1.58485,1.57879,1.58276,186479.7912,True
'2018-06-28T23:00:00',1.58049,1.59239,1.57968,1.59145,194470.691,1.5831,1.59316,1.58172,1.59315,196413.961,True
'2018-07-01T23:00:00',1.59163,1.59427,1.58839,1.59323,153460.8922,1.59333,1.59473,1.58874,1.59424,154984.0802,True
'2018-07-02T23:00:00',1.59342,1.59738,1.58976,1.59055,155728.5493,1.59446,1.59779,1.59018,1.59153,155954.8889,False
'2018-07-03T23:00:00',1.59047,1.59331,1.58715,1.58991,126201.5395,1.59152,1.59369,1.5875,1.59278,129666.9803,True
'2018-07-04T23:00:00',1.59002,1.59736,1.58991,1.59534,164032.9104,1.59279,1.59773,1.59118,1.59595,165855.0797,True
'2018-07-05T23:00:00',1.59529,1.59794,1.59177,1.59319,155077.53,1.5959,1.59829,1.59242,1.59611,156393.1492,False
'2018-07-08T23:00:00',1.59296,1.59651,1.59216,1.59391,148628.6412,1.59702,1.59774,1.5925,1.59455,150224.7409,False
'2018-07-09T23:00:00',1.5939,1.59445,1.58737,1.59326,147838.7594,1.59454,1.59544,1.58768,1.59438,145136.209,True
'2018-07-10T23:00:00',1.59318,1.59771,1.59063,1.59215,186275.9005,1.59442,1.59812,1.59109,1.59294,184971.4896,False
'2018-07-11T23:00:00',1.59217,1.59384,1.58826,1.59074,165232.1606,1.59297,1.59422,1.5886,1.59139,162724.2414,True
'2018-07-12T23:00:00',1.59073,1.59572,1.5881,1.59484,158206.6293,1.59137,1.59617,1.58846,1.59605,152673.2697,True
'2018-07-15T23:00:00',1.59604,1.59604,1.59244,1.59472,143596.2896,1.59717,1.59735,1.59276,1.59584,145582.4701,False
'2018-07-16T23:00:00',1.59466,1.59622,1.59016,1.59118,159306.6389,1.59594,1.59697,1.59049,1.59185,158471.8686,False
'2018-07-17T23:00:00',1.59118,1.59246,1.58777,1.58836,161863.9599,1.59187,1.59285,1.58834,1.58938,159602.1713,True
'2018-07-18T23:00:00',1.5884,1.59758,1.58755,1.59498,197271.4796,1.58942,1.59821,1.5894,1.59619,192894.96,True
'2018-07-19T23:00:00',1.59409,1.59861,1.59163,1.59594,202993.1707,1.59768,1.59906,1.59204,1.59881,204782.5908,True
'2018-07-22T23:00:00',1.59723,1.59963,1.59441,1.59607,149789.3508,1.59823,1.59996,1.59481,1.59666,150274.3004,False
'2018-07-23T23:00:00',1.59611,1.5982,1.59255,1.59297,161634.1204,1.59673,1.59857,1.59299,1.59423,159074.8612,False
'2018-07-24T23:00:00',1.59143,1.59457,1.58974,1.59283,164878.5791,1.59379,1.59493,1.59009,1.59359,165598.2411,True
'2018-07-25T23:00:00',1.59284,1.59731,1.58707,1.58748,165914.3008,1.59361,1.59762,1.58748,1.58838,168349.3996,False
'2018-07-26T23:00:00',1.58751,1.58891,1.58376,1.58589,155294.2605,1.58853,1.58926,1.5841,1.58896,153224.3702,True
'2018-07-29T23:00:00',1.58624,1.59439,1.58624,1.59289,122034.6494,1.58824,1.59467,1.58703,1.59404,121948.3299,True
'2018-07-30T23:00:00',1.59102,1.59844,1.59059,1.59136,160844.3303,1.59514,1.59917,1.59128,1.59218,151795.2814,False
'2018-07-31T23:00:00',1.59132,1.59299,1.58718,1.58718,153751.1104,1.59217,1.59351,1.58825,1.58848,150995.6606,False
'2018-08-01T23:00:00',1.58709,1.59049,1.58533,1.58559,144979.0019,1.58837,1.59086,1.58577,1.58683,143073.0721,False
'2018-08-02T23:00:00',1.58451,1.58783,1.57991,1.5803,155400.0704,1.58727,1.58819,1.58033,1.58155,157833.3091,False
'2018-08-05T23:00:00',1.57881,1.58204,1.57785,1.58002,121626.0405,1.58218,1.58313,1.57816,1.58107,123572.7197,True
'2018-08-06T23:00:00',1.58,1.58299,1.57884,1.58243,130397.4099,1.58107,1.58355,1.58054,1.58295,132022.3496,True
'2018-08-07T23:00:00',1.58244,1.58547,1.57987,1.58156,129569.0305,1.58295,1.58585,1.58021,1.58273,132795.6506,False
'2018-08-08T23:00:00',1.58089,1.58287,1.57574,1.57619,146205.989,1.58435,1.58479,1.57615,1.57701,144269.9103,False
'2018-08-09T23:00:00',1.57619,1.57682,1.56345,1.56662,212124.5104,1.57703,1.5778,1.56384,1.56788,211886.6123,False
'2018-08-12T23:00:00',1.56214,1.57168,1.56172,1.56914,205779.5713,1.56334,1.572,1.56302,1.5702,204556.9198,False
'2018-08-13T23:00:00',1.56914,1.56985,1.56118,1.56284,181042.078,1.57024,1.57066,1.5617,1.56356,181635.0694,False
'2018-08-14T23:00:00',1.56277,1.56621,1.56072,1.56544,187966.9211,1.56354,1.5667,1.56108,1.56668,188680.3403,True
'2018-08-15T23:00:00',1.56463,1.56716,1.56212,1.56473,191337.9719,1.56789,1.56789,1.56253,1.56564,194370.3186,True
'2018-08-16T23:00:00',1.56244,1.56891,1.56244,1.56756,171116.5893,1.56606,1.56929,1.56418,1.56884,175146.8809,True
'2018-08-19T23:00:00',1.56812,1.5725,1.56407,1.5719,141936.6497,1.5705,1.57287,1.56438,1.57276,146720.8598,True
'2018-08-20T23:00:00',1.57192,1.58308,1.57128,1.57998,174302.3091,1.5728,1.58351,1.57261,1.58076,180341.6376,True
'2018-08-21T23:00:00',1.57999,1.58707,1.57812,1.58417,162300.2012,1.58081,1.5874,1.57989,1.58543,159327.9988,True
'2018-08-22T23:00:00',1.58377,1.58834,1.58269,1.58551,165637.4089,1.58716,1.5887,1.58304,1.58648,165490.9202,True
'2018-08-23T23:00:00',1.58379,1.59008,1.58379,1.58566,169416.323,1.58657,1.59055,1.58483,1.58694,172253.4405,True
'2018-08-26T23:00:00',1.58583,1.59248,1.5845,1.59047,148865.5898,1.58707,1.59283,1.58492,1.59133,150389.2686,True
'2018-08-27T23:00:00',1.59045,1.59687,1.59,1.59454,163853.5909,1.59133,1.59722,1.59101,1.59578,166158.9321,True
'2018-08-28T23:00:00',1.59438,1.59829,1.59282,1.59729,183436.3802,1.59568,1.59856,1.59318,1.59813,187596.6501,True
'2018-08-29T23:00:00',1.59692,1.59932,1.59198,1.59578,184117.4307,1.59997,1.60024,1.59236,1.59645,183953.7788,False
'2018-08-30T23:00:00',1.59575,1.59924,1.59025,1.59044,189063.5476,1.59648,1.59961,1.59068,1.59336,191329.0997,False
'2018-09-02T23:00:00',1.59043,1.59455,1.58884,1.59307,134342.3796,1.59214,1.59502,1.5892,1.59437,132878.7,False
'2018-09-03T23:00:00',1.59281,1.59413,1.58718,1.59344,173926.2592,1.59396,1.59459,1.58866,1.59459,173821.8787,True
'2018-09-04T23:00:00',1.59271,1.60073,1.59156,1.59908,191481.4988,1.59436,1.60145,1.59279,1.60022,190446.0695,True
'2018-09-05T23:00:00',1.59988,1.60262,1.59638,1.59709,187889.1308,1.60116,1.60301,1.5968,1.59818,183765.951,False
'2018-09-06T23:00:00',1.59665,1.60183,1.59216,1.59222,190337.2587,1.59871,1.60221,1.59309,1.59344,190352.2801,False
'2018-09-09T23:00:00',1.59202,1.60065,1.59134,1.59816,147641.3008,1.59343,1.60105,1.5922,1.59926,146020.2491,True
'2018-09-10T23:00:00',1.59813,1.60092,1.59378,1.59574,168206.3092,1.59922,1.60127,1.59416,1.59673,167252.1116,False
'2018-09-11T23:00:00',1.59566,1.60045,1.59307,1.59471,161128.3296,1.59667,1.60095,1.59341,1.59541,160916.7505,True
'2018-09-12T23:00:00',1.59466,1.60213,1.59274,1.60175,151462.0807,1.59539,1.60252,1.59305,1.60223,150066.9814,True
'2018-09-13T23:00:00',1.60168,1.60335,1.59636,1.59637,148124.9897,1.60217,1.60367,1.59698,1.59758,149292.0305,True
'2018-09-16T23:00:00',1.59619,1.60381,1.59601,1.60238,123533.1497,1.59776,1.60413,1.59722,1.60354,120720.371,True
'2018-09-17T23:00:00',1.60357,1.60512,1.59845,1.59888,178119.2899,1.60481,1.60545,1.59883,1.60002,173001.38,False
'2018-09-18T23:00:00',1.59733,1.60301,1.59692,1.59759,161468.9899,1.60029,1.60344,1.598,1.59842,159113.2098,True
'2018-09-19T23:00:00',1.5978,1.60789,1.59713,1.6063,171758.2988,1.59851,1.60831,1.5981,1.60758,166178.8503,True
'2018-09-20T23:00:00',1.60638,1.60797,1.60169,1.60184,161412.2208,1.60764,1.60884,1.60233,1.60331,160182.6393,True
'2018-09-23T23:00:00',1.60167,1.61123,1.60124,1.60417,139927.6803,1.60424,1.61155,1.60268,1.60533,139212.4292,False
'2018-09-24T23:00:00',1.60497,1.60975,1.603,1.60705,155272.8586,1.60589,1.61007,1.60332,1.60772,156803.0791,False
'2018-09-25T23:00:00',1.60702,1.6091,1.60125,1.60244,163940.2699,1.60769,1.60952,1.6016,1.60365,168801.5304,False
'2018-09-26T23:00:00',1.60329,1.60528,1.59193,1.59212,149559.3191,1.60395,1.60576,1.59243,1.59278,152521.1303,False
'2018-09-27T23:00:00',1.5921,1.59301,1.58272,1.58605,169588.6803,1.59277,1.59332,1.58305,1.58778,172157.0311,False
'2018-09-30T23:00:00',1.58727,1.59229,1.58562,1.58783,155415.8499,1.58943,1.59267,1.58622,1.58863,153396.8894,False
'2018-10-01T23:00:00',1.58774,1.58951,1.58316,1.58492,157662.9296,1.58863,1.58984,1.58351,1.58621,159694.7085,True
'2018-10-02T23:00:00',1.58493,1.5921,1.58156,1.58312,171342.2086,1.58619,1.59243,1.5821,1.58395,171214.0095,False
'2018-10-03T23:00:00',1.58309,1.5906,1.58202,1.58981,173331.1701,1.58394,1.59099,1.58262,1.59091,176302.1406,True
'2018-10-04T23:00:00',1.58904,1.59374,1.58773,1.59185,172845.9898,1.59155,1.59416,1.58812,1.5939,170518.0805,True
'2018-10-07T23:00:00',1.59308,1.59459,1.58741,1.58958,135245.1201,1.5942,1.59497,1.58773,1.59039,134949.5102,False
'2018-10-08T23:00:00',1.58962,1.59118,1.58529,1.58826,166692.84,1.59042,1.59247,1.58561,1.58918,164101.4292,True
'2018-10-09T23:00:00',1.58854,1.59495,1.58621,1.59327,164837.2593,1.58996,1.59528,1.58655,1.59446,159758.7995,True
'2018-10-10T23:00:00',1.59326,1.59949,1.59231,1.59533,213872.2795,1.59449,1.60028,1.59265,1.59592,208264.6509,False
'2018-10-11T23:00:00',1.59532,1.59613,1.58909,1.59249,166979.9512,1.59596,1.59652,1.58944,1.59386,166633.9894,True
'2018-10-14T23:00:00',1.59023,1.59696,1.59006,1.59396,145207.18,1.59127,1.59729,1.59123,1.59469,144004.1008,False
'2018-10-15T23:00:00',1.59396,1.59658,1.58968,1.59085,144392.3008,1.59472,1.59691,1.59007,1.59209,142431.5504,False
'2018-10-16T23:00:00',1.59092,1.59141,1.58327,1.5848,165362.9797,1.59216,1.59245,1.58372,1.58542,165860.7691,False
'2018-10-17T23:00:00',1.58481,1.58768,1.58153,1.58199,174949.2308,1.58547,1.58829,1.58213,1.58299,175429.6497,False
'2018-10-18T23:00:00',1.58192,1.58773,1.57664,1.58559,181812.6402,1.58299,1.58817,1.57697,1.58696,177893.7207,True
'2018-10-21T23:00:00',1.58556,1.58997,1.58145,1.58146,153391.5712,1.58694,1.59029,1.58195,1.58276,152408.9198,False
'2018-10-22T23:00:00',1.58148,1.58373,1.5789,1.58041,169437.419,1.58278,1.58414,1.57922,1.58159,168266.0098,False
'2018-10-23T23:00:00',1.58094,1.58168,1.57101,1.5728,173745.0406,1.58222,1.58242,1.57158,1.57397,174960.7101,False
'2018-10-24T23:00:00',1.57282,1.57636,1.56843,1.57049,181485.5408,1.57408,1.5767,1.56878,1.57166,171770.6901,False
'2018-10-25T23:00:00',1.5688,1.57554,1.56808,1.57305,179578.4471,1.57062,1.57603,1.56913,1.57435,178961.5106,True
'2018-10-28T22:00:00',1.57228,1.57697,1.57109,1.57331,158942.899,1.57345,1.57729,1.5715,1.57392,158024.2493,False
'2018-10-29T22:00:00',1.5733,1.57486,1.57047,1.57084,151291.1303,1.57391,1.57518,1.5708,1.5717,149309.1999,False
'2018-10-30T22:00:00',1.5708,1.57299,1.56669,1.56702,153998.6302,1.5717,1.57334,1.56713,1.56787,153169.2114,False
'2018-10-31T22:00:00',1.56699,1.57293,1.56654,1.56981,162974.8713,1.56784,1.57327,1.56735,1.57064,161109.8808,False
'2018-11-01T22:00:00',1.56981,1.57124,1.56295,1.56454,174744.5203,1.57069,1.57197,1.56327,1.56616,173629.9906,False
'2018-11-04T23:00:00',1.56272,1.57022,1.56272,1.56801,142008.7982,1.56551,1.57057,1.56393,1.56913,141953.5798,True
'2018-11-05T23:00:00',1.56847,1.5703,1.56605,1.56857,149303.6509,1.56991,1.57062,1.56639,1.56971,146485.6395,True
'2018-11-06T23:00:00',1.56889,1.57378,1.56713,1.56742,206225.299,1.56981,1.57413,1.56762,1.56783,208442.2789,False
'2018-11-07T23:00:00',1.56742,1.56915,1.56144,1.56294,180353.4605,1.56788,1.56957,1.56184,1.5635,179398.6811,False
'2018-11-08T23:00:00',1.56296,1.56627,1.56024,1.56215,177046.3996,1.56349,1.56683,1.56055,1.56372,176577.0785,False
'2018-11-11T23:00:00',1.56085,1.56234,1.55275,1.55297,169254.35,1.56231,1.5631,1.55372,1.55388,165006.6007,False
'2018-11-12T23:00:00',1.55168,1.55818,1.55149,1.55622,202746.9185,1.55392,1.55853,1.5523,1.55727,197064.9409,True
'2018-11-13T23:00:00',1.55653,1.56427,1.55543,1.55928,206433.6906,1.5579,1.56478,1.55587,1.56053,207441.669,False
'2018-11-14T23:00:00',1.55935,1.56106,1.55334,1.55823,218058.9312,1.5605,1.56151,1.55373,1.55903,218030.8086,True
'2018-11-15T23:00:00',1.55695,1.56694,1.55664,1.56654,188718.7205,1.55844,1.56986,1.55803,1.56978,191250.9798,True
'2018-11-18T23:00:00',1.56663,1.57218,1.5651,1.57039,158472.5006,1.56865,1.5725,1.56547,1.57163,157859.7503,True
'2018-11-19T23:00:00',1.57105,1.57383,1.56052,1.56347,164355.351,1.57218,1.5742,1.5609,1.56419,161312.1793,False
'2018-11-20T23:00:00',1.56221,1.56788,1.56209,1.56218,140154.1392,1.56376,1.56824,1.56291,1.56334,138381.6997,True
'2018-11-21T23:00:00',1.56227,1.56918,1.56163,1.56527,139915.1603,1.56342,1.5695,1.56317,1.56655,140584.4605,False
'2018-11-22T23:00:00',1.56467,1.56757,1.55742,1.55795,148433.4905,1.56715,1.56786,1.55824,1.56067,149104.4587,False
'2018-11-25T23:00:00',1.55836,1.56252,1.55697,1.55777,162397.4801,1.55995,1.5629,1.55729,1.55846,157022.519,False
'2018-11-26T23:00:00',1.55629,1.55979,1.5542,1.55471,187216.5797,1.55844,1.56011,1.55481,1.5559,190273.2109,True
'2018-11-27T23:00:00',1.55462,1.5622,1.55286,1.55962,185726.5212,1.55582,1.56258,1.5531,1.5609,188673.8174,True
'2018-11-28T23:00:00',1.55955,1.56253,1.55715,1.56072,189241.3694,1.56065,1.56278,1.55741,1.56202,189876.3989,False
'2018-11-29T23:00:00',1.56043,1.562,1.55158,1.55195,175943.9392,1.5624,1.56271,1.55192,1.5532,175356.5606,False
'2018-12-02T23:00:00',1.55258,1.55503,1.54815,1.5515,160896.0298,1.55376,1.55531,1.54842,1.55266,159135.8693,True
'2018-12-03T23:00:00',1.55143,1.55647,1.54533,1.54768,180434.809,1.55317,1.55676,1.54571,1.54875,179349.1608,False
'2018-12-04T23:00:00',1.5478,1.55277,1.54657,1.55032,138670.5117,1.54946,1.55305,1.5469,1.55109,136642.5098,True
'2018-12-05T23:00:00',1.55032,1.56191,1.54951,1.55716,191739.2505,1.55117,1.56226,1.55113,1.55826,190815.6716,True
'2018-12-06T23:00:00',1.55658,1.56405,1.55597,1.55872,173642.8798,1.55943,1.56445,1.5563,1.55958,173372.8894,True
'2018-12-09T23:00:00',1.56183,1.56754,1.56009,1.56043,182241.3795,1.56293,1.5678,1.56042,1.56116,184355.0893,False
'2018-12-10T23:00:00',1.55886,1.56417,1.55419,1.55427,172055.509,1.56096,1.56445,1.55472,1.55543,170423.339,False
'2018-12-11T23:00:00',1.55346,1.56115,1.55333,1.55929,173789.6499,1.55617,1.5615,1.55447,1.56046,172937.2186,True
'2018-12-12T23:00:00',1.55892,1.56099,1.55442,1.55746,162894.8397,1.56117,1.56217,1.55465,1.55869,163758.8491,False
'2018-12-13T23:00:00',1.55716,1.55979,1.55177,1.5561,143913.0295,1.5591,1.56009,1.55204,1.5574,143953.3205,True
'2018-12-16T23:00:00',1.55551,1.56031,1.55431,1.55743,147637.0618,1.55674,1.56057,1.55464,1.55817,144697.0606,True
'2018-12-17T23:00:00',1.55745,1.56202,1.55477,1.55646,153225.1985,1.55821,1.56232,1.55505,1.55722,151006.3203,True
'2018-12-18T23:00:00',1.55686,1.56587,1.55636,1.56075,222366.6213,1.55807,1.56688,1.55748,1.56205,220057.2016,True
'2018-12-19T23:00:00',1.55851,1.57223,1.55838,1.56895,275377.179,1.56254,1.57256,1.56134,1.56995,273041.5088,False
'2018-12-20T23:00:00',1.56691,1.57044,1.56065,1.56155,241553.9404,1.56995,1.57093,1.56108,1.5639,239275.3803,False
'2018-12-23T23:00:00',1.55963,1.5689,1.55812,1.56537,168500.0997,1.56297,1.5703,1.56179,1.56946,169893.799,False
'2018-12-24T23:00:00',1.564,1.56667,1.56241,1.56313,5559.82,1.56807,1.5698,1.56562,1.5673,5562.56,True
'2018-12-25T23:00:00',1.56337,1.56711,1.55713,1.55743,112535.4303,1.56752,1.56925,1.5576,1.55836,115189.2204,True
'2018-12-26T23:00:00',1.5571,1.57064,1.55692,1.56628,298883.1827,1.55814,1.57101,1.55803,1.56721,290877.8906,False
'2018-12-27T23:00:00',1.56629,1.56914,1.56123,1.5625,247725.6303,1.56727,1.56947,1.56153,1.5647,241352.1194,False
'2018-12-30T23:00:00',1.56194,1.56366,1.55726,1.56213,182645.75,1.56445,1.56457,1.55763,1.56339,177354.9215,False
'2018-12-31T23:00:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False