@relation FOREX_eurchf-day-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',1.2168,1.2168,1.21395,1.21395,0.0,1.21734,1.21734,1.21425,1.21425,0.0,True
'2012-01-01T23:00:00',1.21418,1.21761,1.21322,1.21525,37583.1898,1.21546,1.21791,1.21408,1.21579,40126.0398,True
'2012-01-02T23:00:00',1.21519,1.21966,1.21487,1.21633,168251.8695,1.21605,1.2199,1.21518,1.2166,170248.7787,True
'2012-01-03T23:00:00',1.21631,1.21983,1.2161,1.21876,142992.0499,1.2166,1.21999,1.2164,1.21902,140899.7095,False
'2012-01-04T23:00:00',1.21875,1.21954,1.21719,1.21778,169109.7305,1.21904,1.21968,1.21747,1.21848,160849.4091,True
'2012-01-05T23:00:00',1.21772,1.21954,1.21447,1.21477,136957.8588,1.21848,1.22,1.21482,1.21499,142429.0301,False
'2012-01-08T23:00:00',1.21531,1.21621,1.21066,1.21212,138197.41,1.21593,1.21648,1.21095,1.21231,141192.8604,False
'2012-01-09T23:00:00',1.21206,1.2148,1.21054,1.21262,141910.4684,1.21227,1.21491,1.21076,1.21284,142933.2706,False
'2012-01-10T23:00:00',1.21265,1.21394,1.21093,1.21225,141984.7995,1.2129,1.2141,1.21103,1.2126,145087.3299,False
'2012-01-11T23:00:00',1.21225,1.21296,1.20867,1.21022,150031.2594,1.2127,1.21317,1.20883,1.21051,153198.7897,False
'2012-01-12T23:00:00',1.2102,1.21287,1.20617,1.207,175552.1102,1.21049,1.21308,1.20635,1.2076,184125.171,False
'2012-01-15T23:00:00',1.20669,1.20975,1.20627,1.20847,104526.2498,1.20769,1.20991,1.20647,1.20892,106949.0602,True
'2012-01-16T23:00:00',1.20825,1.21128,1.2082,1.20918,152717.2813,1.20895,1.21143,1.20852,1.2094,150472.7708,True
'2012-01-17T23:00:00',1.20916,1.21311,1.20683,1.20824,152006.24,1.2094,1.2134,1.20697,1.2085,155817.4188,False
'2012-01-18T23:00:00',1.2081,1.2091,1.2068,1.20875,145047.7892,1.20856,1.20919,1.20698,1.20902,151138.7609,False
'2012-01-19T23:00:00',1.20868,1.20902,1.20688,1.20814,119756.549,1.20897,1.20922,1.20703,1.20889,126520.2898,False
'2012-01-22T23:00:00',1.20733,1.20832,1.206,1.20744,112609.1002,1.2079,1.20852,1.20616,1.2079,116656.5407,True
'2012-01-23T23:00:00',1.20743,1.20924,1.20569,1.20909,120836.6903,1.2079,1.2095,1.20586,1.2093,120973.2503,True
'2012-01-24T23:00:00',1.20911,1.21082,1.20701,1.2077,143783.2394,1.20932,1.21093,1.20714,1.20787,148632.671,False
'2012-01-25T23:00:00',1.20772,1.20926,1.20586,1.20639,122590.8694,1.20796,1.20945,1.20606,1.20669,129409.7892,False
'2012-01-26T23:00:00',1.2063,1.20853,1.2048,1.20559,114901.4103,1.20677,1.20868,1.20502,1.20585,123214.891,False
'2012-01-29T23:00:00',1.20603,1.20651,1.204,1.20525,102486.21,1.20703,1.20703,1.20413,1.20543,105219.3487,False
'2012-01-30T23:00:00',1.20523,1.20623,1.20333,1.20379,111748.5508,1.20542,1.2064,1.20353,1.20412,110505.1192,False
'2012-01-31T23:00:00',1.20376,1.2055,1.20279,1.20448,135623.5602,1.2041,1.20562,1.20313,1.20468,132911.2612,True
'2012-02-01T23:00:00',1.20442,1.20672,1.20402,1.20487,120872.7208,1.2046,1.20686,1.20414,1.20515,127665.2707,True
'2012-02-02T23:00:00',1.20483,1.20825,1.20425,1.20795,139731.6704,1.20515,1.2086,1.2045,1.20822,133811.67,False
'2012-02-05T23:00:00',1.20687,1.20766,1.20529,1.20627,107912.2393,1.20736,1.20807,1.20544,1.20649,110699.5397,True
'2012-02-06T23:00:00',1.20627,1.2101,1.20565,1.20891,140624.6307,1.20649,1.21026,1.20585,1.20912,136492.7006,True
'2012-02-07T23:00:00',1.20897,1.21273,1.20836,1.20945,111330.2793,1.2092,1.2129,1.20856,1.21025,116583.0998,False
'2012-02-08T23:00:00',1.2094,1.21145,1.20928,1.21124,106706.8687,1.21025,1.2116,1.20953,1.2114,110516.3593,False
'2012-02-09T23:00:00',1.21126,1.21134,1.20822,1.20915,106280.9591,1.2114,1.21159,1.20842,1.20964,106827.0392,False
'2012-02-12T23:00:00',1.20848,1.21008,1.20797,1.20853,98668.5709,1.20909,1.21029,1.20808,1.20875,99266.8206,False
'2012-02-13T23:00:00',1.20854,1.20888,1.20673,1.20756,109208.5405,1.20876,1.20895,1.20694,1.20774,109320.31,False
'2012-02-14T23:00:00',1.20756,1.20829,1.20624,1.20677,115147.5894,1.20775,1.2084,1.20637,1.207,116725.3581,False
'2012-02-15T23:00:00',1.20675,1.20787,1.2062,1.20691,110129.7116,1.207,1.208,1.20636,1.20712,115229.2887,True
'2012-02-16T23:00:00',1.20688,1.20915,1.20655,1.20873,92564.7905,1.20712,1.2093,1.20675,1.2092,89947.81,True
'2012-02-19T23:00:00',1.20911,1.21012,1.20662,1.2071,80153.7003,1.20952,1.21033,1.20672,1.20733,82167.8898,False
'2012-02-20T23:00:00',1.2071,1.20835,1.20649,1.20741,110941.7598,1.20745,1.20852,1.2066,1.20774,112248.8499,False
'2012-02-21T23:00:00',1.20741,1.20784,1.20569,1.206,95377.6502,1.20766,1.208,1.20585,1.20607,106496.5898,False
'2012-02-22T23:00:00',1.206,1.20675,1.20457,1.20526,91541.35,1.20606,1.2068,1.20471,1.2055,96982.0397,False
'2012-02-23T23:00:00',1.20522,1.20643,1.20398,1.20459,92884.25,1.20544,1.2066,1.20414,1.20527,99598.98,False
'2012-02-26T23:00:00',1.20468,1.20547,1.20423,1.20496,102612.49,1.20537,1.20563,1.20439,1.20511,96840.4992,True
'2012-02-27T23:00:00',1.20486,1.20584,1.20438,1.2051,83983.5906,1.20508,1.2059,1.20462,1.20528,84512.9699,False
'2012-02-28T23:00:00',1.2051,1.20559,1.2047,1.2052,83831.3098,1.20525,1.20577,1.2048,1.2054,88613.0196,True
'2012-02-29T23:00:00',1.20521,1.20638,1.20463,1.20573,82546.1898,1.20544,1.20648,1.20494,1.20625,80123.8897,True
'2012-03-01T23:00:00',1.20573,1.20689,1.20521,1.20644,87832.3594,1.20626,1.20709,1.20531,1.20676,87247.8198,False
'2012-03-04T23:00:00',1.20619,1.20664,1.20513,1.20583,69450.4502,1.20673,1.20694,1.2053,1.20605,69548.5002,False
'2012-03-05T23:00:00',1.20582,1.20617,1.20428,1.20483,81860.7597,1.20605,1.20629,1.2045,1.20498,83486.2805,False
'2012-03-06T23:00:00',1.20483,1.20575,1.20424,1.20524,62828.7106,1.20501,1.20589,1.20446,1.2055,64439.9204,True
'2012-03-07T23:00:00',1.20524,1.20611,1.20464,1.20557,78575.1195,1.20549,1.20623,1.20483,1.2057,75388.5507,False
'2012-03-08T23:00:00',1.20555,1.20598,1.20502,1.20551,73445.4903,1.2057,1.20609,1.20514,1.20582,67997.3698,True
'2012-03-11T22:00:00',1.20538,1.20619,1.2051,1.20561,70448.4899,1.20606,1.20639,1.20536,1.2058,71500.0399,True
'2012-03-12T22:00:00',1.20556,1.20777,1.20493,1.20765,77728.8506,1.2058,1.20797,1.20511,1.20786,78052.5403,True
'2012-03-13T22:00:00',1.20765,1.21465,1.20717,1.21273,117871.5103,1.20791,1.21476,1.20741,1.21295,114042.18,False
'2012-03-14T22:00:00',1.2128,1.21389,1.20656,1.20715,116852.4895,1.21296,1.21406,1.20667,1.2074,116882.7605,False
'2012-03-15T22:00:00',1.2071,1.20809,1.20576,1.20611,76336.24,1.2074,1.20823,1.206,1.2064,81486.4405,False
'2012-03-18T22:00:00',1.20643,1.20688,1.20589,1.20623,69061.1301,1.20679,1.20704,1.20608,1.20647,73810.7597,False
'2012-03-19T22:00:00',1.20622,1.20682,1.20505,1.20538,78927.6004,1.20655,1.207,1.20525,1.2056,85301.3196,False
'2012-03-20T22:00:00',1.20573,1.20639,1.20503,1.20557,66251.3399,1.20581,1.20658,1.20519,1.20578,72173.87,False
'2012-03-21T22:00:00',1.20557,1.20582,1.20502,1.20552,52678.1598,1.20578,1.20603,1.20525,1.20583,56873.2301,False
'2012-03-22T22:00:00',1.20552,1.20569,1.20459,1.2046,55149.0703,1.20584,1.2059,1.20475,1.20529,54235.1899,True
'2012-03-25T23:00:00',1.2047,1.20617,1.20428,1.20603,59954.9302,1.20521,1.2063,1.20446,1.20625,59233.6101,True
'2012-03-26T23:00:00',1.20603,1.20691,1.20482,1.20525,60000.5704,1.20626,1.20705,1.205,1.20545,61470.5799,False
'2012-03-27T23:00:00',1.20525,1.20648,1.20476,1.20535,66031.6002,1.20545,1.20664,1.20497,1.20559,70567.3504,False
'2012-03-28T23:00:00',1.20535,1.20574,1.2045,1.20526,59358.9901,1.20562,1.2059,1.20462,1.20566,61267.2905,False
'2012-03-29T23:00:00',1.20527,1.20573,1.20319,1.20353,59966.1501,1.20565,1.20587,1.2034,1.2045,66400.6,False
'2012-03-31T23:00:00',1.20353,1.20379,1.20353,1.20379,0.0,1.2045,1.2045,1.20397,1.20397,0.0,True
'2012-04-01T23:00:00',1.20381,1.20471,1.20326,1.20377,63967.5295,1.20447,1.20485,1.20362,1.20394,66590.9699,False
'2012-04-02T23:00:00',1.20374,1.2045,1.2032,1.20392,66410.8498,1.20401,1.2047,1.20333,1.20417,66685.8104,True
'2012-04-03T23:00:00',1.20392,1.20487,1.2031,1.20347,77174.2495,1.20419,1.20502,1.20319,1.20372,76435.7094,False
'2012-04-04T23:00:00',1.20346,1.20397,1.19979,1.20158,78055.6304,1.20372,1.2041,1.20004,1.20182,75674.7805,False
'2012-04-05T23:00:00',1.20155,1.2024,1.20028,1.20066,35848.6203,1.20186,1.20259,1.20049,1.20105,35453.1097,False
'2012-04-08T23:00:00',1.20081,1.20237,1.20047,1.20191,49821.7404,1.20133,1.2025,1.20066,1.20213,52083.1397,True
'2012-04-09T23:00:00',1.20191,1.20292,1.20104,1.20141,75881.2602,1.20215,1.20305,1.20126,1.20157,80093.5804,True
'2012-04-10T23:00:00',1.2014,1.20347,1.20083,1.20253,56528.65,1.20157,1.2036,1.20089,1.20282,59449.9797,False
'2012-04-11T23:00:00',1.20248,1.2033,1.20121,1.20156,67845.3703,1.20282,1.2035,1.20133,1.2018,74853.6299,False
'2012-04-12T23:00:00',1.20152,1.20298,1.20105,1.20257,69143.6599,1.20183,1.20312,1.20126,1.2027,69924.5196,True
'2012-04-15T23:00:00',1.20235,1.20306,1.2016,1.2018,79799.16,1.20278,1.20319,1.2017,1.2019,85377.7404,False
'2012-04-16T23:00:00',1.20176,1.2021,1.20104,1.2014,47546.3199,1.2019,1.20231,1.20118,1.2016,54786.99,True
'2012-04-17T23:00:00',1.2014,1.20334,1.20088,1.20195,59822.4395,1.20164,1.20348,1.20108,1.20211,61741.6302,False
'2012-04-18T23:00:00',1.20195,1.20251,1.20126,1.20195,55800.4697,1.20214,1.2026,1.20146,1.20216,57695.0,False
'2012-04-19T23:00:00',1.20208,1.20224,1.20119,1.20129,46818.08,1.20223,1.2025,1.20135,1.20195,51852.2396,False
'2012-04-22T23:00:00',1.2014,1.20211,1.201,1.2019,53761.9801,1.20193,1.20224,1.20121,1.20211,51943.84,True
'2012-04-23T23:00:00',1.2019,1.20214,1.20094,1.2013,49719.8497,1.20214,1.20228,1.20115,1.20151,56658.4404,False
'2012-04-24T23:00:00',1.20134,1.20198,1.20095,1.2016,45035.5098,1.20155,1.2021,1.20119,1.20187,45679.4202,False
'2012-04-25T23:00:00',1.2016,1.20186,1.20114,1.20155,41978.1601,1.20189,1.20203,1.20131,1.2018,43862.4601,False
'2012-04-26T23:00:00',1.20154,1.20173,1.20067,1.20137,49795.3101,1.2018,1.20189,1.20082,1.20156,54307.4902,True
'2012-04-29T23:00:00',1.20113,1.20177,1.2006,1.2013,36356.7599,1.20153,1.20191,1.20081,1.20146,39691.3801,True
'2012-04-30T23:00:00',1.2013,1.20182,1.20061,1.20149,36420.1801,1.2015,1.20198,1.20077,1.2017,35784.0798,True
'2012-05-01T23:00:00',1.20146,1.20198,1.20106,1.20144,37706.1102,1.2017,1.2021,1.20123,1.20166,36935.1699,False
'2012-05-02T23:00:00',1.20144,1.20166,1.20083,1.20139,27868.2799,1.20168,1.20173,1.20101,1.20157,29606.1199,False
'2012-05-03T23:00:00',1.20112,1.2016,1.20081,1.20115,37555.8603,1.20131,1.20166,1.20101,1.20135,39893.6496,False
'2012-05-06T23:00:00',1.20098,1.20142,1.2005,1.20128,50128.0694,1.20132,1.2016,1.20072,1.20152,50033.6798,False
'2012-05-07T23:00:00',1.20129,1.2014,1.20082,1.20115,32864.6301,1.20154,1.20155,1.20091,1.20133,34694.7599,False
'2012-05-08T23:00:00',1.20115,1.20119,1.20045,1.20092,29698.4301,1.2013,1.20143,1.2006,1.2011,35354.1901,True
'2012-05-09T23:00:00',1.20088,1.20146,1.20049,1.20105,42498.1798,1.2011,1.20155,1.20063,1.20124,38725.7597,False
'2012-05-10T23:00:00',1.20105,1.20135,1.20054,1.20105,35830.7301,1.20128,1.20145,1.20064,1.2013,33733.3101,True
'2012-05-13T23:00:00',1.20098,1.20135,1.20049,1.20104,34885.4402,1.20157,1.2016,1.20061,1.20118,40860.1602,False
'2012-05-14T23:00:00',1.20104,1.20133,1.20043,1.20082,26821.8001,1.20119,1.20149,1.20056,1.20094,31085.7102,False
'2012-05-15T23:00:00',1.20049,1.20116,1.20045,1.201,36817.1897,1.20061,1.2013,1.20057,1.20113,34526.2499,True
'2012-05-16T23:00:00',1.20064,1.20128,1.20044,1.20082,26806.8903,1.20077,1.2013,1.20056,1.20095,25811.6697,False
'2012-05-17T23:00:00',1.20057,1.20114,1.20042,1.20099,35378.4595,1.20067,1.20125,1.20056,1.20113,29884.2602,True
'2012-05-20T23:00:00',1.20078,1.20137,1.2003,1.20114,38076.0902,1.20146,1.20168,1.20055,1.20134,33402.5398,False
'2012-05-21T23:00:00',1.20114,1.20125,1.20034,1.20111,25965.8598,1.20137,1.20152,1.20046,1.2013,33574.4002,False
'2012-05-22T23:00:00',1.2011,1.20119,1.20039,1.201,33144.6999,1.2013,1.2013,1.20045,1.20112,41112.62,True
'2012-05-23T23:00:00',1.201,1.20751,1.20032,1.20118,70955.6011,1.20111,1.20768,1.20048,1.20142,72168.3386,False
'2012-05-24T23:00:00',1.20115,1.20362,1.2005,1.20103,83660.9297,1.20144,1.20384,1.20063,1.20131,87882.3205,False
'2012-05-27T23:00:00',1.20215,1.20314,1.2013,1.20187,60546.4305,1.20264,1.20334,1.20144,1.20211,60123.0704,False
'2012-05-28T23:00:00',1.20185,1.20236,1.20041,1.20091,65632.7196,1.20216,1.20254,1.2006,1.2011,76865.2703,False
'2012-05-29T23:00:00',1.2009,1.20132,1.20029,1.20085,50665.64,1.2011,1.20139,1.20048,1.20097,54157.0398,True
'2012-05-30T23:00:00',1.20085,1.20199,1.20032,1.20101,37662.82,1.20096,1.20211,1.20054,1.20115,41184.7996,False
'2012-05-31T23:00:00',1.20099,1.2013,1.20043,1.20111,38687.46,1.20115,1.2015,1.20058,1.20148,45432.2196,True
'2012-06-03T23:00:00',1.20099,1.20129,1.20018,1.2009,47221.2798,1.20148,1.20187,1.20026,1.2011,55246.2897,False
'2012-06-04T23:00:00',1.2009,1.20134,1.20038,1.20097,40114.0603,1.2011,1.2015,1.20053,1.20116,34610.6101,False
'2012-06-05T23:00:00',1.20097,1.20119,1.20018,1.20061,31906.7902,1.20118,1.20147,1.20034,1.20077,33675.82,True
'2012-06-06T23:00:00',1.20061,1.20162,1.20035,1.20095,53318.8395,1.20077,1.20173,1.20055,1.20113,49209.1499,False
'2012-06-07T23:00:00',1.20095,1.20127,1.20029,1.20099,48548.1903,1.20119,1.2014,1.20041,1.20132,50589.34,True
'2012-06-10T23:00:00',1.20128,1.2017,1.20035,1.201,56683.7366,1.20192,1.20205,1.20045,1.20109,56921.8271,False
'2012-06-11T23:00:00',1.201,1.20115,1.20033,1.20096,35132.3188,1.20106,1.20127,1.20043,1.20125,38510.8078,True
'2012-06-12T23:00:00',1.20095,1.20121,1.20026,1.20092,37645.8651,1.20127,1.20149,1.20039,1.20111,43983.2955,True
'2012-06-13T23:00:00',1.20092,1.20205,1.20019,1.20092,47407.0914,1.20111,1.20221,1.20035,1.20118,49417.8068,False
'2012-06-14T23:00:00',1.20092,1.20122,1.20042,1.2007,32477.714,1.20118,1.2016,1.20053,1.20117,28951.5267,True
'2012-06-17T23:00:00',1.20086,1.2016,1.20035,1.20094,38294.0838,1.2015,1.20191,1.20051,1.20106,36705.5197,False
'2012-06-18T23:00:00',1.20094,1.20104,1.20034,1.20085,24475.4301,1.20108,1.20129,1.20044,1.20097,28851.6201,True
'2012-06-19T23:00:00',1.20043,1.20113,1.20027,1.20101,28922.23,1.20059,1.20128,1.20035,1.20124,28146.03,True
'2012-06-20T23:00:00',1.20101,1.20125,1.20046,1.20098,40562.95,1.20129,1.20143,1.20058,1.20109,37426.8702,False
'2012-06-21T23:00:00',1.20045,1.20113,1.20024,1.20077,31555.8498,1.20061,1.20128,1.20038,1.20106,27342.8403,True
'2012-06-24T23:00:00',1.20083,1.20111,1.20006,1.20082,27604.8399,1.2015,1.2015,1.2002,1.201,24283.1298,False
'2012-06-25T23:00:00',1.20078,1.20109,1.20039,1.20089,25902.2999,1.201,1.20122,1.20047,1.20122,23383.23,True
'2012-06-26T23:00:00',1.20093,1.2012,1.20025,1.20094,26629.5098,1.20122,1.20139,1.20035,1.2012,28047.4499,True
'2012-06-27T23:00:00',1.20094,1.20146,1.20052,1.20091,33537.77,1.20116,1.2016,1.20067,1.20119,33692.3305,True
'2012-06-28T23:00:00',1.20091,1.20379,1.20043,1.201,78750.9699,1.20119,1.20392,1.20067,1.20158,79872.4101,False
'2012-06-30T23:00:00',1.201,1.201,1.20066,1.20066,0.0,1.20158,1.20158,1.20088,1.20088,0.0,True
'2012-07-01T23:00:00',1.20125,1.20191,1.20064,1.20105,49386.9799,1.20153,1.20205,1.20078,1.20135,49770.4401,False
'2012-07-02T23:00:00',1.20105,1.20151,1.20054,1.20095,30922.9302,1.20135,1.20165,1.20067,1.20118,30987.34,False
'2012-07-03T23:00:00',1.20095,1.2013,1.20058,1.20112,21943.64,1.20119,1.20146,1.20075,1.20136,23527.7401,True
'2012-07-04T23:00:00',1.20112,1.20168,1.20048,1.20109,36698.7299,1.20136,1.20177,1.20062,1.20134,37199.4898,False
'2012-07-05T23:00:00',1.20105,1.20133,1.20036,1.20086,27254.9399,1.20138,1.20145,1.20051,1.20119,28776.62,True
'2012-07-08T23:00:00',1.20119,1.20147,1.20031,1.2008,31307.5,1.20149,1.20175,1.20044,1.20115,27997.4601,False
'2012-07-09T23:00:00',1.20082,1.20103,1.20026,1.2008,39535.6199,1.20111,1.20115,1.20039,1.20107,24340.3601,True
'2012-07-10T23:00:00',1.2008,1.20109,1.20023,1.20083,38288.4201,1.20108,1.20117,1.20042,1.20094,32713.6798,False
'2012-07-11T23:00:00',1.20083,1.20094,1.20015,1.2008,31434.8499,1.20096,1.20106,1.20027,1.201,19432.25,True
'2012-07-12T23:00:00',1.2008,1.20102,1.20032,1.20084,25962.4298,1.20094,1.20121,1.20046,1.2011,24611.9203,True
'2012-07-15T23:00:00',1.20076,1.20115,1.2004,1.201,35615.8499,1.20132,1.20155,1.20052,1.20112,27896.32,True
'2012-07-16T23:00:00',1.201,1.20146,1.20036,1.20122,28413.8398,1.20112,1.20161,1.20049,1.20159,27922.3901,False
'2012-07-17T23:00:00',1.20122,1.20143,1.20053,1.20095,24660.0698,1.20159,1.20166,1.20063,1.2013,23810.8002,False
'2012-07-18T23:00:00',1.20095,1.20123,1.20043,1.20102,26582.5099,1.20129,1.20134,1.20053,1.20118,24007.0198,False
'2012-07-19T23:00:00',1.20102,1.20122,1.20032,1.20091,22246.3599,1.20117,1.20134,1.20042,1.20119,21876.3001,False
'2012-07-22T23:00:00',1.20061,1.20103,1.20035,1.20091,31281.3201,1.20157,1.20157,1.20046,1.20099,23772.99,False
'2012-07-23T23:00:00',1.20091,1.20105,1.20031,1.20097,23452.96,1.20108,1.20118,1.20045,1.20115,21753.6797,True
'2012-07-24T23:00:00',1.20097,1.20115,1.20038,1.20095,25402.3801,1.20114,1.20125,1.20052,1.2011,18524.55,True
'2012-07-25T23:00:00',1.20095,1.20117,1.20034,1.20085,29451.0341,1.2011,1.20133,1.20046,1.2011,27721.0644,False
'2012-07-26T23:00:00',1.20085,1.20116,1.20028,1.20095,34592.8498,1.20109,1.20132,1.20038,1.20132,34252.7201,True
'2012-07-29T23:00:00',1.20096,1.20118,1.20047,1.20105,26589.03,1.20124,1.20155,1.20061,1.20119,24067.4001,True
'2012-07-30T23:00:00',1.20105,1.20201,1.20063,1.20116,29542.9997,1.20119,1.20212,1.20079,1.2014,26420.9601,False
'2012-07-31T23:00:00',1.20116,1.20179,1.20052,1.20152,30016.63,1.20142,1.20195,1.20063,1.20172,28086.2402,True
'2012-08-01T23:00:00',1.20151,1.20289,1.20067,1.20114,43146.8801,1.20169,1.203,1.20082,1.20129,42623.3896,False
'2012-08-02T23:00:00',1.20114,1.20194,1.20072,1.20159,34314.0901,1.20131,1.20215,1.20086,1.20168,33108.6894,True
'2012-08-05T23:00:00',1.20106,1.20803,1.20062,1.20127,35462.5801,1.20166,1.20838,1.20072,1.20156,35616.05,False
'2012-08-06T23:00:00',1.20127,1.20191,1.20061,1.20131,30679.1599,1.20159,1.202,1.20077,1.20141,27770.4901,False
'2012-08-07T23:00:00',1.20131,1.2015,1.2006,1.2011,24468.9199,1.2014,1.20165,1.2007,1.2014,26090.1601,False
'2012-08-08T23:00:00',1.2011,1.20139,1.20034,1.20097,19537.9101,1.2014,1.20143,1.20043,1.20115,21754.3901,False
'2012-08-09T23:00:00',1.20095,1.20113,1.20031,1.20066,18347.37,1.20115,1.20116,1.20043,1.20092,20051.89,False
'2012-08-12T23:00:00',1.20046,1.20106,1.20038,1.20094,19940.3,1.20062,1.20126,1.20048,1.20117,19213.5,True
'2012-08-13T23:00:00',1.2009,1.20123,1.20042,1.20103,20300.81,1.20115,1.20134,1.20057,1.20121,20426.4899,True
'2012-08-14T23:00:00',1.20103,1.20124,1.20043,1.20093,19256.42,1.20121,1.20134,1.20056,1.20115,21148.22,False
'2012-08-15T23:00:00',1.20094,1.20108,1.20036,1.20101,22100.6401,1.20115,1.20118,1.20047,1.20115,25447.1398,True
'2012-08-16T23:00:00',1.201,1.20117,1.20033,1.20094,19297.8998,1.20115,1.2013,1.20046,1.20125,18744.8699,True
'2012-08-19T23:00:00',1.20078,1.2012,1.20033,1.20103,16665.2176,1.20138,1.20142,1.20043,1.20122,17353.2843,True
'2012-08-20T23:00:00',1.20103,1.20146,1.20032,1.2009,34634.8498,1.20122,1.20164,1.20042,1.20117,32015.0501,False
'2012-08-21T23:00:00',1.20076,1.20111,1.20015,1.2009,24279.2,1.20094,1.20119,1.20025,1.2011,28525.09,True
'2012-08-22T23:00:00',1.20061,1.20113,1.20033,1.2008,18632.6501,1.20079,1.20126,1.20043,1.2011,20865.1999,False
'2012-08-23T23:00:00',1.20079,1.20102,1.20028,1.20077,19588.1101,1.2011,1.2011,1.20046,1.20091,21007.3401,True
'2012-08-26T23:00:00',1.20079,1.20106,1.20028,1.20102,17611.6301,1.20106,1.20126,1.20045,1.20126,15605.39,True
'2012-08-27T23:00:00',1.20102,1.20112,1.20021,1.20087,16262.49,1.2011,1.20131,1.20029,1.20105,16554.01,False
'2012-08-28T23:00:00',1.20087,1.20106,1.20032,1.2009,14590.15,1.20105,1.2011,1.2004,1.20103,18029.24,False
'2012-08-29T23:00:00',1.20027,1.20105,1.20022,1.20085,14197.9999,1.20041,1.2011,1.20029,1.201,16157.61,False
'2012-08-30T23:00:00',1.20085,1.20097,1.20023,1.20081,14711.0301,1.20096,1.20106,1.2003,1.20093,21778.0701,False
'2012-08-31T23:00:00',1.20081,1.20081,1.20027,1.20027,0.0,1.20093,1.20093,1.20041,1.20041,0.0,True
'2012-09-02T23:00:00',1.20067,1.20093,1.20019,1.20081,22543.9199,1.20104,1.20105,1.20034,1.20102,21485.2698,True
'2012-09-03T23:00:00',1.20086,1.20119,1.20026,1.20107,22514.72,1.20098,1.2013,1.20042,1.20122,20252.14,True
'2012-09-04T23:00:00',1.20074,1.20458,1.20056,1.204,39618.4197,1.20084,1.20467,1.20072,1.20421,38142.1602,True
'2012-09-05T23:00:00',1.204,1.20677,1.20362,1.20445,60107.68,1.20426,1.20688,1.20373,1.20468,59106.9,True
'2012-09-06T23:00:00',1.20441,1.21552,1.20417,1.21034,89450.6903,1.20469,1.21568,1.20443,1.21046,91025.4704,False
'2012-09-09T23:00:00',1.20851,1.21182,1.20687,1.20718,76390.4898,1.20884,1.21196,1.20701,1.20747,78474.9599,False
'2012-09-10T23:00:00',1.20717,1.20905,1.20587,1.20689,73732.1099,1.20754,1.2092,1.20597,1.20719,74625.3804,True
'2012-09-11T23:00:00',1.20689,1.2103,1.20346,1.2087,78313.2299,1.20723,1.21042,1.20371,1.20912,78572.4101,True
'2012-09-12T23:00:00',1.20871,1.21627,1.20797,1.21472,84870.3603,1.20913,1.2164,1.20814,1.21532,84429.19,True
'2012-09-13T23:00:00',1.21473,1.21775,1.21393,1.2168,80698.38,1.21533,1.21784,1.21417,1.21699,81107.8704,True
'2012-09-16T23:00:00',1.21505,1.2184,1.21408,1.21624,76295.0694,1.21525,1.21852,1.21434,1.21646,76987.0403,False
'2012-09-17T23:00:00',1.21619,1.2167,1.20945,1.2115,73113.4601,1.21646,1.2169,1.2095,1.21173,74459.6406,False
'2012-09-18T23:00:00',1.21137,1.21258,1.2083,1.21,75843.1503,1.21173,1.21271,1.20843,1.21026,76752.9705,False
'2012-09-19T23:00:00',1.21003,1.21075,1.208,1.21014,78047.9498,1.21028,1.211,1.20813,1.21031,77575.76,True
'2012-09-20T23:00:00',1.21015,1.21209,1.20929,1.21091,67293.0904,1.21031,1.21233,1.20951,1.21188,69142.71,False
'2012-09-23T23:00:00',1.21069,1.21138,1.2086,1.20977,57608.2193,1.21124,1.21169,1.20874,1.2102,59400.5401,False
'2012-09-24T23:00:00',1.20977,1.2114,1.2085,1.20911,71010.7293,1.21021,1.2115,1.20862,1.2093,72307.6699,False
'2012-09-25T23:00:00',1.2091,1.20998,1.20778,1.20919,54831.51,1.20932,1.21016,1.20791,1.20937,55846.9505,True
'2012-09-26T23:00:00',1.20912,1.21105,1.20796,1.21017,70476.1702,1.20937,1.21117,1.20809,1.21047,70376.8799,False
'2012-09-27T23:00:00',1.21017,1.21069,1.2078,1.20804,83222.08,1.21054,1.21092,1.20798,1.20885,83846.5392,False
'2012-09-30T23:00:00',1.20853,1.21018,1.20795,1.20905,80576.8497,1.20915,1.21033,1.20814,1.20948,81223.4598,True
'2012-10-01T23:00:00',1.20905,1.21037,1.20881,1.20954,55625.33,1.20953,1.2105,1.20895,1.20988,55210.4498,True
'2012-10-02T23:00:00',1.20956,1.21139,1.20908,1.21121,56212.2602,1.20988,1.2115,1.20921,1.2114,56765.4501,True
'2012-10-03T23:00:00',1.21118,1.21358,1.21069,1.21105,78113.5503,1.21142,1.2137,1.21083,1.21118,75920.5,False
'2012-10-04T23:00:00',1.21115,1.21289,1.21076,1.21155,78150.19,1.21143,1.21299,1.211,1.21169,71771.8995,False
'2012-10-07T23:00:00',1.21086,1.21258,1.20947,1.2098,59399.5607,1.21139,1.21271,1.20958,1.21055,59806.9097,True
'2012-10-08T23:00:00',1.20974,1.21425,1.20961,1.21146,68530.1699,1.20994,1.21443,1.20989,1.2116,67866.3697,False
'2012-10-09T23:00:00',1.21146,1.21154,1.2091,1.20927,73452.3997,1.21167,1.21177,1.20929,1.20939,74793.5802,False
'2012-10-10T23:00:00',1.20924,1.21009,1.20578,1.20866,80251.1001,1.20939,1.2102,1.20609,1.20872,81140.84,False
'2012-10-11T23:00:00',1.20867,1.20999,1.20796,1.20921,62511.4904,1.20907,1.21,1.20809,1.20931,63061.7694,False
'2012-10-14T23:00:00',1.20854,1.20945,1.20781,1.20835,80341.9999,1.20938,1.20971,1.20802,1.20845,82531.5007,True
'2012-10-15T23:00:00',1.20835,1.21005,1.20801,1.20856,68499.1802,1.20846,1.21016,1.20822,1.20871,68112.0603,True
'2012-10-16T23:00:00',1.20866,1.21129,1.20862,1.20991,83751.9497,1.20894,1.21143,1.20866,1.21011,73357.5402,False
'2012-10-17T23:00:00',1.20985,1.21033,1.20777,1.20822,61189.8096,1.21015,1.21046,1.20799,1.20834,57437.7796,False
'2012-10-18T23:00:00',1.20817,1.20932,1.20772,1.20897,60076.2696,1.20839,1.20949,1.20795,1.20904,55970.4296,True
'2012-10-21T23:00:00',1.20852,1.21059,1.20812,1.21034,63650.2703,1.20916,1.21078,1.20836,1.21058,64320.85,True
'2012-10-22T23:00:00',1.21033,1.21104,1.20939,1.21085,68872.9504,1.21059,1.21116,1.20951,1.21106,69131.7796,True
'2012-10-23T23:00:00',1.21086,1.21106,1.2091,1.20955,67825.0402,1.21106,1.21124,1.20923,1.20972,69672.9804,False
'2012-10-24T23:00:00',1.20955,1.21028,1.20871,1.20961,72001.4594,1.20976,1.21041,1.20887,1.20985,71689.41,False
'2012-10-25T23:00:00',1.20958,1.21015,1.20867,1.20938,75656.8203,1.20988,1.21029,1.20878,1.20952,77764.3995,False
'2012-10-28T22:00:00',1.20907,1.20958,1.20802,1.20862,47579.6702,1.20921,1.21005,1.20822,1.20883,47598.8597,False
'2012-10-29T22:00:00',1.20861,1.20935,1.20744,1.20814,66286.1103,1.20883,1.20945,1.20757,1.20822,68486.0296,False
'2012-10-30T22:00:00',1.20813,1.20863,1.2064,1.20718,74913.5398,1.20822,1.20888,1.20654,1.20742,77468.8495,False
'2012-10-31T22:00:00',1.20713,1.20795,1.20538,1.20602,65229.3905,1.20747,1.20809,1.20552,1.20619,63387.0499,True
'2012-11-01T22:00:00',1.20602,1.209,1.20526,1.20688,85481.28,1.20622,1.20927,1.20546,1.20741,84447.18,False
'2012-11-04T23:00:00',1.20664,1.20749,1.20562,1.20715,72730.9896,1.20722,1.20763,1.20574,1.20727,74142.1595,True
'2012-11-05T23:00:00',1.20713,1.20864,1.20677,1.2081,67114.8194,1.20726,1.20877,1.20689,1.20834,66745.7009,True
'2012-11-06T23:00:00',1.20808,1.20893,1.20568,1.20647,85588.9913,1.20836,1.20905,1.20587,1.20671,87273.1694,False
'2012-11-07T23:00:00',1.20646,1.20698,1.2053,1.20557,66076.73,1.2067,1.20726,1.20542,1.20572,70075.9099,False
'2012-11-08T23:00:00',1.20554,1.20686,1.20521,1.20558,76012.0405,1.20572,1.20716,1.20537,1.2063,76677.8199,False
'2012-11-11T23:00:00',1.20545,1.20628,1.20441,1.2051,52720.1597,1.20646,1.20647,1.20455,1.20521,53107.7402,False
'2012-11-12T23:00:00',1.20509,1.20522,1.20316,1.20349,52246.13,1.20521,1.20545,1.20334,1.20376,50163.4397,False
'2012-11-13T23:00:00',1.2035,1.2044,1.20297,1.20353,57638.9798,1.20376,1.20453,1.20315,1.2037,58217.1296,False
'2012-11-14T23:00:00',1.20348,1.20436,1.20302,1.20409,48894.5304,1.2037,1.20448,1.20315,1.20423,47329.3103,True
'2012-11-15T23:00:00',1.20409,1.2048,1.20369,1.20458,50358.9402,1.20424,1.20497,1.20383,1.2049,51550.0206,True
'2012-11-18T23:00:00',1.20415,1.20554,1.20374,1.20427,58729.8805,1.20494,1.20583,1.20389,1.20447,55704.3399,False
'2012-11-19T23:00:00',1.20425,1.2053,1.20318,1.20473,56048.4003,1.20449,1.2054,1.20341,1.20492,56506.6302,False
'2012-11-20T23:00:00',1.2047,1.2051,1.20334,1.2042,58293.8296,1.20492,1.20522,1.20354,1.20436,58806.6096,False
'2012-11-21T23:00:00',1.20422,1.20482,1.20393,1.20466,37206.7499,1.20436,1.20497,1.20416,1.20483,37265.0394,True
'2012-11-22T23:00:00',1.20466,1.20536,1.2036,1.20401,50462.4,1.20484,1.2054,1.20382,1.20441,49849.2702,False
'2012-11-25T23:00:00',1.2037,1.20462,1.20304,1.20338,53592.9396,1.2046,1.20474,1.20315,1.20346,53781.0706,True
'2012-11-26T23:00:00',1.20338,1.20524,1.20323,1.20414,55337.32,1.20347,1.20535,1.20342,1.2044,52713.5997,False
'2012-11-27T23:00:00',1.20413,1.20434,1.20284,1.20339,49902.1799,1.20441,1.20464,1.20302,1.20368,51079.8694,False
'2012-11-28T23:00:00',1.2034,1.20427,1.20286,1.20363,45921.7605,1.20369,1.2044,1.20294,1.20384,42321.8601,True
'2012-11-29T23:00:00',1.20363,1.20585,1.20325,1.2049,53701.1001,1.20384,1.206,1.20343,1.20571,52322.7803,False
'2012-11-30T23:00:00',1.2049,1.20517,1.2049,1.20517,0.0,1.20571,1.20571,1.20553,1.20553,0.0,True
'2012-12-02T23:00:00',1.20491,1.20961,1.20457,1.20811,69731.6199,1.20555,1.20974,1.20471,1.20835,68427.4202,True
'2012-12-03T23:00:00',1.2081,1.21448,1.20774,1.21308,78127.4797,1.20836,1.21461,1.20797,1.21331,77041.9887,True
'2012-12-04T23:00:00',1.21308,1.21678,1.21005,1.21056,75702.9099,1.21332,1.21692,1.21043,1.2107,76625.4187,False
'2012-12-05T23:00:00',1.21056,1.21281,1.20834,1.20919,78427.6707,1.21071,1.21293,1.20844,1.20954,77485.4004,False
'2012-12-06T23:00:00',1.20918,1.21004,1.20735,1.20753,67115.3693,1.20954,1.21018,1.20753,1.20835,70668.7999,False
'2012-12-09T23:00:00',1.20769,1.20813,1.20604,1.20793,51917.5594,1.20835,1.20835,1.20614,1.20811,52805.3197,True
'2012-12-10T23:00:00',1.20787,1.2129,1.20729,1.21243,69744.3998,1.20811,1.21303,1.20757,1.2126,70595.7098,False
'2012-12-11T23:00:00',1.21239,1.21281,1.21,1.21097,65469.3595,1.2126,1.21295,1.21025,1.21123,66423.9696,False
'2012-12-12T23:00:00',1.21098,1.2127,1.20755,1.20763,75894.5398,1.21124,1.21286,1.2077,1.20775,76640.4395,False
'2012-12-13T23:00:00',1.20763,1.20917,1.20681,1.20802,69113.6091,1.2078,1.2093,1.20695,1.20823,69027.1701,True
'2012-12-16T23:00:00',1.20704,1.20953,1.20704,1.20776,66384.3501,1.2074,1.20973,1.20733,1.20788,66331.5204,False
'2012-12-17T23:00:00',1.20776,1.20882,1.20647,1.20766,55424.1695,1.20791,1.20896,1.20663,1.20784,54609.9496,True
'2012-12-18T23:00:00',1.20764,1.21009,1.20725,1.20801,67658.9203,1.20784,1.21023,1.20743,1.20822,68336.7201,False
'2012-12-19T23:00:00',1.208,1.20841,1.20671,1.20722,73198.1502,1.20822,1.20856,1.20691,1.20737,72746.63,False
'2012-12-20T23:00:00',1.20722,1.20818,1.20647,1.2073,102418.6906,1.20739,1.20838,1.2066,1.20799,102619.8205,True
'2012-12-23T23:00:00',1.20738,1.20846,1.20674,1.2074,41048.3701,1.20794,1.20878,1.20706,1.20789,42606.4801,False
'2012-12-24T23:00:00',1.2074,1.20822,1.20456,1.20701,15216.3001,1.20784,1.20875,1.20506,1.20753,15764.9601,False
'2012-12-25T23:00:00',1.20744,1.20806,1.20653,1.20762,46383.8497,1.20848,1.20848,1.2071,1.20791,47674.5395,True
'2012-12-26T23:00:00',1.20762,1.20941,1.20675,1.20888,68741.1399,1.20794,1.20957,1.20748,1.20926,69365.6102,False
'2012-12-27T23:00:00',1.20887,1.20916,1.20694,1.20729,56488.9898,1.20926,1.2097,1.20712,1.2076,62109.6504,False
'2012-12-30T23:00:00',1.20713,1.20779,1.20633,1.207,55383.8804,1.20757,1.20825,1.2065,1.20825,58276.5804,True
'2012-12-31T23:00:00',1.20722,1.21149,1.20692,1.21142,3326.3601,1.20758,1.2118,1.20726,1.21178,2816.81,False
'2013-01-01T23:00:00',1.20807,1.21068,1.20694,1.21029,127209.7,1.20835,1.21082,1.20718,1.21049,119210.3393,False
'2013-01-02T23:00:00',1.21026,1.21052,1.20828,1.20931,101737.2987,1.2105,1.21067,1.20838,1.20949,102724.5788,False
'2013-01-03T23:00:00',1.2093,1.20942,1.2082,1.2083,78988.2594,1.20951,1.2097,1.20834,1.20856,78603.6801,True
'2013-01-06T23:00:00',1.20855,1.20962,1.20827,1.20832,81028.1699,1.20896,1.21022,1.20839,1.20846,83045.2002,False
'2013-01-07T23:00:00',1.20832,1.20929,1.20823,1.20882,72134.6395,1.2085,1.20941,1.20845,1.20898,72494.1499,False
'2013-01-08T23:00:00',1.2088,1.2092,1.20854,1.20885,65666.5098,1.209,1.20934,1.20868,1.20905,67959.7601,True
'2013-01-09T23:00:00',1.20881,1.21334,1.20845,1.21317,70629.7198,1.20904,1.21355,1.20867,1.21335,70989.7897,True
'2013-01-10T23:00:00',1.21312,1.21999,1.21174,1.21854,89754.4992,1.21328,1.22016,1.21243,1.21917,93001.6397,True
'2013-01-13T23:00:00',1.21909,1.23412,1.21881,1.23361,97017.8502,1.21963,1.23432,1.21943,1.23391,100126.2302,True
'2013-01-14T23:00:00',1.23357,1.24126,1.2306,1.23978,132695.2101,1.23391,1.2414,1.23076,1.23995,132815.4004,False
'2013-01-15T23:00:00',1.23964,1.24032,1.23326,1.23711,116051.0889,1.23995,1.24046,1.23341,1.23728,116877.0602,True
'2013-01-16T23:00:00',1.23711,1.24895,1.23683,1.24718,121169.9492,1.23726,1.24909,1.23706,1.24777,121178.1294,True
'2013-01-17T23:00:00',1.24718,1.25681,1.23852,1.24407,141741.8414,1.24773,1.25701,1.23914,1.24453,142210.3003,False
'2013-01-20T23:00:00',1.24429,1.24525,1.23916,1.24119,72764.9794,1.24554,1.24555,1.2393,1.24161,75057.0706,True
'2013-01-21T23:00:00',1.24123,1.2462,1.23392,1.23803,107924.4106,1.24173,1.24657,1.23412,1.23823,109269.3701,False
'2013-01-22T23:00:00',1.23803,1.24052,1.23241,1.23761,110373.1393,1.23822,1.24074,1.23266,1.23789,109222.0995,True
'2013-01-23T23:00:00',1.2376,1.24444,1.236,1.24228,114211.7113,1.23789,1.24458,1.23628,1.24269,113941.9795,True
'2013-01-24T23:00:00',1.24235,1.24936,1.23804,1.24672,130724.5513,1.24268,1.24954,1.23816,1.2473,131678.5495,True
'2013-01-27T23:00:00',1.2481,1.25143,1.24517,1.24615,95761.7995,1.24844,1.25156,1.24532,1.24643,97925.0598,False
'2013-01-28T23:00:00',1.24615,1.24682,1.23996,1.24297,106211.0405,1.24635,1.24703,1.24006,1.24341,107730.4003,False
'2013-01-29T23:00:00',1.24277,1.24621,1.23424,1.23547,126721.9696,1.24341,1.24643,1.23438,1.23594,127309.2908,False
'2013-01-30T23:00:00',1.23548,1.23828,1.23293,1.23546,102051.0703,1.23594,1.23842,1.23309,1.23566,103926.7706,True
'2013-01-31T23:00:00',1.23548,1.24139,1.23059,1.23869,137186.0595,1.23566,1.24159,1.23071,1.23902,138400.499,False
'2013-02-03T23:00:00',1.23965,1.24027,1.22591,1.22732,125867.5796,1.24011,1.24157,1.22602,1.22753,128353.9489,False
'2013-02-04T23:00:00',1.22732,1.23441,1.2256,1.23371,131663.9394,1.22755,1.23455,1.22573,1.23416,135646.7604,True
'2013-02-05T23:00:00',1.23363,1.23685,1.22845,1.23037,135655.44,1.23416,1.23699,1.22863,1.23107,134338.7699,False
'2013-02-06T23:00:00',1.23037,1.2332,1.22755,1.23026,154113.3406,1.23108,1.23337,1.22771,1.23048,154143.9886,False
'2013-02-07T23:00:00',1.23026,1.23115,1.22526,1.22529,123192.9292,1.23051,1.23162,1.2257,1.22653,126371.7209,True
'2013-02-10T23:00:00',1.22672,1.23391,1.22596,1.23349,110374.2493,1.22706,1.23417,1.2261,1.23388,110002.1796,True
'2013-02-11T23:00:00',1.23348,1.2355,1.2285,1.23374,129349.1808,1.23394,1.23566,1.22865,1.23398,133654.6993,True
'2013-02-12T23:00:00',1.23374,1.23866,1.23249,1.23339,103539.261,1.234,1.23877,1.23264,1.23363,102446.4501,False
'2013-02-13T23:00:00',1.23337,1.23476,1.22797,1.23072,109595.97,1.23361,1.23493,1.2281,1.23104,113316.3708,False
'2013-02-14T23:00:00',1.23075,1.23345,1.22849,1.23139,111052.7,1.23105,1.23356,1.22863,1.23184,114968.2297,True
'2013-02-17T23:00:00',1.23177,1.23451,1.23105,1.23278,87553.8897,1.23194,1.23462,1.23118,1.23298,89128.8505,True
'2013-02-18T23:00:00',1.23275,1.23585,1.23172,1.23514,92437.1606,1.23298,1.23599,1.23186,1.23544,94920.6199,True
'2013-02-19T23:00:00',1.23512,1.23592,1.23084,1.23116,104478.0207,1.23544,1.23609,1.23118,1.23157,109024.1089,False
'2013-02-20T23:00:00',1.23117,1.23269,1.22695,1.22773,124095.5903,1.23156,1.23315,1.22709,1.22805,129441.0405,False
'2013-02-21T23:00:00',1.22773,1.23064,1.22569,1.22616,107364.281,1.22803,1.23085,1.22593,1.22648,109111.42,True
'2013-02-24T23:00:00',1.22814,1.23246,1.21538,1.21736,154347.6799,1.22885,1.23259,1.21566,1.21803,155719.9602,False
'2013-02-25T23:00:00',1.21732,1.21964,1.21185,1.21695,162962.2814,1.21803,1.21985,1.21196,1.21735,165880.0098,True
'2013-02-26T23:00:00',1.2169,1.22282,1.21583,1.22123,137771.1693,1.21745,1.22296,1.21601,1.22145,135766.3011,True
'2013-02-27T23:00:00',1.22123,1.22418,1.2188,1.2228,128204.1901,1.22144,1.22434,1.21893,1.22303,127723.0212,True
'2013-02-28T23:00:00',1.22279,1.22909,1.22257,1.22737,146023.9992,1.22305,1.22928,1.22285,1.22773,148134.8793,False
'2013-03-03T23:00:00',1.22611,1.22752,1.2238,1.22546,115283.4511,1.22653,1.22777,1.22398,1.22572,115870.68,True
'2013-03-04T23:00:00',1.22546,1.2287,1.22496,1.22787,100511.331,1.2257,1.22885,1.22528,1.22807,104440.6492,True
'2013-03-05T23:00:00',1.22784,1.23203,1.2275,1.23009,97523.6002,1.22807,1.23221,1.22784,1.2304,96806.8798,True
'2013-03-06T23:00:00',1.2301,1.23609,1.2301,1.23544,126301.9604,1.2304,1.23624,1.23037,1.2358,126052.2213,True
'2013-03-07T23:00:00',1.23541,1.23898,1.23506,1.23663,126745.4998,1.23585,1.23912,1.23524,1.23677,124909.421,False
'2013-03-10T22:00:00',1.23657,1.23807,1.23452,1.23553,97776.5296,1.23733,1.23823,1.23467,1.23582,98889.3707,False
'2013-03-11T22:00:00',1.23553,1.23668,1.23214,1.2343,127370.2102,1.23583,1.23689,1.23229,1.23446,126079.7102,False
'2013-03-12T22:00:00',1.23428,1.23491,1.23033,1.23431,125794.29,1.23447,1.235,1.23059,1.23457,124438.1997,True
'2013-03-13T22:00:00',1.23434,1.23693,1.23089,1.23156,141881.2205,1.23459,1.23706,1.23103,1.23182,140095.2703,False
'2013-03-14T22:00:00',1.23154,1.23347,1.2256,1.22718,140776.9892,1.23181,1.23362,1.22581,1.22754,141204.4984,False
'2013-03-17T22:00:00',1.21867,1.22888,1.21683,1.22552,184658.9594,1.21944,1.22912,1.21697,1.22575,182458.0392,False
'2013-03-18T22:00:00',1.22552,1.22666,1.21772,1.21965,165775.7707,1.22575,1.2269,1.21786,1.21996,168246.1198,False
'2013-03-19T22:00:00',1.21965,1.22345,1.21823,1.22215,155841.8016,1.21997,1.22358,1.21864,1.22233,153415.1583,True
'2013-03-20T22:00:00',1.22226,1.2237,1.21931,1.22067,173368.5698,1.22233,1.22385,1.21947,1.22086,175989.9104,False
'2013-03-21T22:00:00',1.22067,1.2237,1.21994,1.22187,162191.518,1.22087,1.22385,1.22008,1.22202,165113.6383,True
'2013-03-24T22:00:00',1.22156,1.22538,1.2182,1.21905,167092.3889,1.22262,1.22555,1.21837,1.2193,170557.4101,False
'2013-03-25T22:00:00',1.21911,1.22178,1.21886,1.21931,136186.3804,1.2193,1.22192,1.2191,1.21963,141868.9404,False
'2013-03-26T22:00:00',1.21931,1.21967,1.21692,1.21894,140079.2797,1.21961,1.21993,1.21702,1.21928,139619.9898,True
'2013-03-27T22:00:00',1.21894,1.22014,1.2156,1.21723,138380.3988,1.21926,1.22024,1.21577,1.21747,141902.6001,False
'2013-03-28T22:00:00',1.21725,1.21734,1.21598,1.21641,58877.5897,1.21747,1.21814,1.2163,1.21711,57721.0896,True
'2013-03-31T23:00:00',1.21657,1.21778,1.21609,1.21614,60148.0797,1.21741,1.21794,1.21625,1.21638,60548.4701,True
'2013-04-01T23:00:00',1.21614,1.21785,1.21357,1.21634,131920.8803,1.21639,1.218,1.21367,1.21666,129262.1912,True
'2013-04-02T23:00:00',1.21634,1.2183,1.21311,1.21425,122005.2202,1.21664,1.21843,1.21328,1.21443,127491.9409,False
'2013-04-03T23:00:00',1.21431,1.21715,1.21322,1.2156,160492.4902,1.21443,1.2173,1.21339,1.21595,161434.8798,False
'2013-04-04T23:00:00',1.2156,1.2171,1.21355,1.21423,138433.1506,1.21596,1.21724,1.21369,1.21438,144060.7892,True
'2013-04-07T23:00:00',1.2128,1.2172,1.2128,1.21651,119713.9812,1.21404,1.21731,1.21306,1.21675,123357.6399,True
'2013-04-08T23:00:00',1.21649,1.22119,1.21616,1.21968,138654.529,1.21675,1.22131,1.21666,1.22029,137391.7702,False
'2013-04-09T23:00:00',1.21968,1.22024,1.21761,1.21881,111478.3102,1.22023,1.22039,1.21782,1.21908,119390.7216,True
'2013-04-10T23:00:00',1.21881,1.22039,1.21801,1.21952,121011.6499,1.21912,1.22051,1.21812,1.2197,120533.4583,False
'2013-04-11T23:00:00',1.21953,1.22012,1.21512,1.21599,128010.8586,1.21971,1.22038,1.21563,1.21609,136735.8604,False
'2013-04-14T23:00:00',1.21551,1.21727,1.21358,1.21397,153942.1094,1.21599,1.2174,1.21385,1.2142,159720.5504,False
'2013-04-15T23:00:00',1.21395,1.21701,1.2137,1.21544,152229.3306,1.2142,1.21712,1.214,1.2156,155994.3696,False
'2013-04-16T23:00:00',1.21545,1.21647,1.21382,1.21555,158894.8998,1.21563,1.21661,1.21392,1.21577,165850.6704,True
'2013-04-17T23:00:00',1.21556,1.21739,1.21498,1.21709,137479.7902,1.21577,1.21752,1.21514,1.21736,140910.2096,True
'2013-04-18T23:00:00',1.21709,1.21913,1.21627,1.21844,134174.8002,1.21735,1.21929,1.2164,1.2188,133669.6096,True
'2013-04-21T23:00:00',1.21847,1.22072,1.21792,1.2205,105770.1204,1.21893,1.22084,1.21807,1.22065,106291.5901,True
'2013-04-22T23:00:00',1.22049,1.2292,1.21899,1.22866,141690.4302,1.22065,1.2294,1.21914,1.2289,141503.5294,True
'2013-04-23T23:00:00',1.22866,1.23425,1.22621,1.23227,136232.422,1.22891,1.23436,1.22652,1.23262,133050.7109,True
'2013-04-24T23:00:00',1.23227,1.23482,1.22823,1.22911,125905.0212,1.23268,1.23496,1.2284,1.22939,124812.1201,False
'2013-04-25T23:00:00',1.22911,1.23116,1.22487,1.22818,130943.3004,1.22936,1.23127,1.22513,1.22827,132245.7906,False
'2013-04-28T23:00:00',1.22808,1.2307,1.22628,1.22689,121104.9505,1.22847,1.23084,1.22641,1.22712,119134.4505,False
'2013-04-29T23:00:00',1.22689,1.22775,1.22278,1.22352,120484.7704,1.22713,1.22795,1.22291,1.22376,127197.4291,False
'2013-04-30T23:00:00',1.22352,1.2263,1.22203,1.2223,97409.8303,1.22379,1.22644,1.22221,1.22249,95511.0295,False
'2013-05-01T23:00:00',1.2223,1.22588,1.21964,1.22134,123313.7605,1.22247,1.22602,1.21979,1.22152,120555.6903,True
'2013-05-02T23:00:00',1.22136,1.22751,1.22068,1.22664,115380.7805,1.22152,1.22765,1.22097,1.22677,116134.3507,True
'2013-05-05T23:00:00',1.22643,1.22905,1.22586,1.22685,69030.1605,1.22761,1.22917,1.22603,1.22712,71657.4902,True
'2013-05-06T23:00:00',1.22684,1.2337,1.22548,1.22967,102060.0101,1.22712,1.23382,1.22562,1.22994,103728.0692,True
'2013-05-07T23:00:00',1.22978,1.23484,1.22949,1.23043,112368.2592,1.22994,1.23494,1.22964,1.23057,111731.4913,True
'2013-05-08T23:00:00',1.23042,1.24076,1.2282,1.23628,115826.6612,1.23057,1.24092,1.22833,1.23661,116672.5802,True
'2013-05-09T23:00:00',1.23628,1.24605,1.23604,1.24293,155564.7708,1.2366,1.24614,1.23631,1.24328,156337.4095,False
'2013-05-12T23:00:00',1.24335,1.24445,1.23952,1.24227,132445.8806,1.24402,1.24468,1.23966,1.2425,136458.1699,True
'2013-05-13T23:00:00',1.24227,1.25021,1.23859,1.2491,146461.1405,1.24252,1.25038,1.23875,1.25014,150855.51,True
'2013-05-14T23:00:00',1.24907,1.25245,1.24222,1.24325,156117.2504,1.25013,1.25257,1.24241,1.24338,158324.1506,False
'2013-05-15T23:00:00',1.24321,1.24829,1.2383,1.24248,147837.9298,1.24338,1.24842,1.23842,1.24289,147063.9585,True
'2013-05-16T23:00:00',1.2425,1.24923,1.2415,1.2485,134447.9019,1.24291,1.24941,1.24163,1.24866,136489.2008,False
'2013-05-19T23:00:00',1.24575,1.24761,1.24345,1.24552,238459.5084,1.24661,1.24774,1.24355,1.24573,239357.3594,True
'2013-05-20T23:00:00',1.24566,1.25288,1.24508,1.25185,272484.6695,1.24594,1.253,1.24519,1.25206,277979.1684,True
'2013-05-21T23:00:00',1.25198,1.2649,1.2513,1.25759,318758.0501,1.25223,1.26504,1.25147,1.2578,319729.0142,False
'2013-05-22T23:00:00',1.2577,1.25956,1.24191,1.25277,351174.0115,1.25791,1.2598,1.24205,1.25317,356847.2215,False
'2013-05-23T23:00:00',1.25267,1.25477,1.24059,1.24284,298027.5196,1.25316,1.25498,1.24078,1.24366,297042.5201,False
'2013-05-26T23:00:00',1.24339,1.24731,1.24088,1.24514,91187.7104,1.24363,1.24752,1.24104,1.24576,92999.6997,True
'2013-05-27T23:00:00',1.24514,1.25717,1.24455,1.25583,157210.4207,1.24575,1.25738,1.24484,1.25605,157476.9209,True
'2013-05-28T23:00:00',1.25583,1.25723,1.24356,1.24419,197726.9223,1.25615,1.25731,1.24372,1.24441,198283.0699,False
'2013-05-29T23:00:00',1.24418,1.24923,1.24202,1.24353,200415.2705,1.24454,1.24937,1.24218,1.24381,195754.9989,False
'2013-05-30T23:00:00',1.24353,1.24606,1.2379,1.24132,193262.1705,1.24386,1.24621,1.23806,1.24167,188348.6994,True
'2013-06-02T23:00:00',1.24184,1.24861,1.23284,1.23837,184597.971,1.24251,1.24873,1.23309,1.23894,184692.3194,False
'2013-06-03T23:00:00',1.23834,1.24289,1.23773,1.23846,171345.9492,1.23894,1.24303,1.23779,1.23876,169210.1276,False
'2013-06-04T23:00:00',1.23846,1.24118,1.23082,1.23322,187592.861,1.23877,1.2414,1.23098,1.23421,184858.7417,False
'2013-06-05T23:00:00',1.2332,1.23868,1.2271,1.23059,194754.0311,1.23423,1.23881,1.2273,1.23113,197371.1586,False
'2013-06-06T23:00:00',1.2306,1.23798,1.22698,1.23696,204843.3812,1.23112,1.23813,1.22709,1.23726,200753.3203,True
'2013-06-09T23:00:00',1.2357,1.24183,1.23535,1.23734,148603.3092,1.23644,1.242,1.23558,1.23821,143677.2695,False
'2013-06-10T23:00:00',1.23734,1.2387,1.2238,1.23069,169780.9608,1.23822,1.23888,1.22417,1.23133,171365.9199,False
'2013-06-11T23:00:00',1.23069,1.23343,1.22543,1.22767,158310.8017,1.23134,1.23353,1.22556,1.22799,161847.8517,False
'2013-06-12T23:00:00',1.22768,1.23333,1.22221,1.23273,190627.6409,1.22799,1.23357,1.22236,1.23325,186986.2304,True
'2013-06-13T23:00:00',1.23271,1.23371,1.22767,1.22913,156896.0494,1.23325,1.23398,1.22776,1.2293,156260.001,True
'2013-06-16T23:00:00',1.22958,1.23629,1.22897,1.233,105525.809,1.23158,1.23645,1.23018,1.23331,107979.8899,False
'2013-06-17T23:00:00',1.23299,1.23566,1.22914,1.23187,126456.709,1.23331,1.23579,1.22925,1.23275,125614.2692,True
'2013-06-18T23:00:00',1.23199,1.2363,1.23049,1.23373,121588.2713,1.23275,1.2365,1.23116,1.2346,118720.901,False
'2013-06-19T23:00:00',1.23373,1.23484,1.22419,1.22592,202522.7184,1.23456,1.23507,1.22435,1.22608,200493.6234,False
'2013-06-20T23:00:00',1.22591,1.22853,1.22413,1.22549,142174.6798,1.22607,1.22866,1.22431,1.22646,141546.1,False
'2013-06-23T23:00:00',1.22602,1.2279,1.22181,1.22375,159492.04,1.22645,1.22816,1.22196,1.22474,158587.8598,True
'2013-06-24T23:00:00',1.2242,1.22963,1.2234,1.2266,138369.2794,1.2244,1.22977,1.22363,1.22755,139627.2105,False
'2013-06-25T23:00:00',1.2266,1.22825,1.22398,1.22673,135679.3316,1.22761,1.22848,1.22406,1.22738,133644.3103,True
'2013-06-26T23:00:00',1.22673,1.23373,1.22578,1.23224,131346.3798,1.22763,1.23385,1.22601,1.23247,134070.4993,True
'2013-06-27T23:00:00',1.23224,1.23544,1.22831,1.22903,130187.5006,1.23255,1.23556,1.22843,1.22923,134763.2804,True
'2013-06-30T23:00:00',1.23018,1.23766,1.22846,1.23471,104291.9206,1.23066,1.23776,1.22928,1.2352,105354.1093,True
'2013-07-01T23:00:00',1.23473,1.23819,1.23269,1.23376,111632.5593,1.23518,1.23831,1.23283,1.23392,111019.3499,False
'2013-07-02T23:00:00',1.23375,1.23474,1.228,1.23124,130587.8596,1.23391,1.23502,1.22823,1.23159,130618.1997,True
'2013-07-03T23:00:00',1.23118,1.23737,1.23058,1.23488,99435.081,1.23159,1.23761,1.23076,1.23559,97389.8196,True
'2013-07-04T23:00:00',1.23488,1.23775,1.23316,1.23648,115040.2899,1.23561,1.2379,1.23341,1.23662,115945.2193,True
'2013-07-07T23:00:00',1.23669,1.24142,1.23656,1.24008,84116.5601,1.23715,1.24152,1.23712,1.24058,84106.1701,True
'2013-07-08T23:00:00',1.24007,1.24653,1.23941,1.24353,111380.6707,1.24058,1.24663,1.23974,1.24358,111853.0805,False
'2013-07-09T23:00:00',1.24325,1.24515,1.24061,1.24304,119553.6494,1.24358,1.24541,1.24073,1.24417,121118.95,True
'2013-07-10T23:00:00',1.24312,1.24554,1.23653,1.23999,184311.1706,1.24369,1.24637,1.23683,1.24033,181952.2606,False
'2013-07-11T23:00:00',1.23999,1.24082,1.23467,1.23611,102879.14,1.24034,1.24106,1.23492,1.23708,106053.2793,False
'2013-07-14T23:00:00',1.23602,1.24034,1.23495,1.2387,96871.1293,1.23728,1.24048,1.23618,1.2389,96812.6402,False
'2013-07-15T23:00:00',1.2387,1.24031,1.23552,1.2359,116202.2706,1.23917,1.24046,1.23568,1.23616,114420.1892,False
'2013-07-16T23:00:00',1.23591,1.23758,1.23255,1.235,107739.801,1.2365,1.23771,1.23263,1.23541,108939.1399,True
'2013-07-17T23:00:00',1.23501,1.23904,1.23429,1.23828,92353.4205,1.23541,1.23918,1.23448,1.23859,94629.6599,False
'2013-07-18T23:00:00',1.23827,1.23848,1.23518,1.23627,77229.6986,1.23859,1.23876,1.2353,1.2371,79154.2903,False
'2013-07-21T23:00:00',1.23616,1.23773,1.23206,1.23429,72958.3697,1.23713,1.23787,1.23219,1.2346,75196.8402,True
'2013-07-22T23:00:00',1.23432,1.23944,1.23406,1.23607,79743.3004,1.2346,1.23958,1.2343,1.23625,81385.6598,True
'2013-07-23T23:00:00',1.23604,1.24029,1.23552,1.23724,90464.8192,1.23626,1.24042,1.23571,1.23767,93313.9299,False
'2013-07-24T23:00:00',1.23725,1.23851,1.23392,1.2341,94066.5999,1.23767,1.23867,1.23406,1.23468,93272.7607,False
'2013-07-25T23:00:00',1.2341,1.23483,1.2314,1.23266,88917.2104,1.2347,1.2351,1.23144,1.2328,80423.1004,True
'2013-07-28T23:00:00',1.23303,1.23506,1.23224,1.23468,85109.9498,1.23329,1.23521,1.23243,1.23491,70624.5804,True
'2013-07-29T23:00:00',1.23456,1.23527,1.2322,1.23293,99622.5693,1.23504,1.23544,1.23236,1.2333,69393.6494,False
'2013-07-30T23:00:00',1.23289,1.23437,1.23044,1.23192,113390.5793,1.23344,1.2345,1.23056,1.23251,94444.4499,True
'2013-07-31T23:00:00',1.23192,1.23772,1.23095,1.23722,93987.3306,1.23246,1.23786,1.23109,1.23745,93791.0701,True
'2013-08-01T23:00:00',1.23722,1.23968,1.2325,1.23389,118115.6403,1.2375,1.23982,1.23266,1.2344,85903.5601,False
'2013-08-04T23:00:00',1.23392,1.23579,1.22901,1.22937,76210.2702,1.23506,1.23592,1.22909,1.22962,80901.0497,False
'2013-08-05T23:00:00',1.22937,1.2328,1.22664,1.23181,83176.6602,1.22966,1.23293,1.22681,1.2321,82180.8707,False
'2013-08-06T23:00:00',1.2318,1.23265,1.22836,1.22915,85966.1903,1.2321,1.23279,1.22846,1.22938,96224.1706,False
'2013-08-07T23:00:00',1.22915,1.23176,1.22806,1.23116,89668.3701,1.22947,1.2319,1.22817,1.23138,84306.8992,False
'2013-08-08T23:00:00',1.23113,1.23175,1.22939,1.23053,62932.9197,1.23138,1.23188,1.22949,1.23066,63801.6098,True
'2013-08-11T23:00:00',1.23059,1.23291,1.22955,1.2309,76040.3702,1.23157,1.23304,1.22968,1.23135,64780.9904,True
'2013-08-12T23:00:00',1.23091,1.2382,1.23087,1.23723,107565.2384,1.23135,1.23834,1.23115,1.23765,88355.6304,True
'2013-08-13T23:00:00',1.23725,1.24264,1.23655,1.23973,83997.0201,1.23766,1.24274,1.23673,1.24016,84710.9505,True
'2013-08-14T23:00:00',1.23998,1.24339,1.23369,1.23592,105792.921,1.24016,1.24352,1.23386,1.23625,118116.9419,False
'2013-08-15T23:00:00',1.23595,1.23826,1.233,1.23474,90122.9393,1.23625,1.23835,1.23311,1.23506,109767.9201,False
'2013-08-18T23:00:00',1.23502,1.23703,1.23134,1.23207,68315.6604,1.23534,1.23713,1.23145,1.23237,70981.2701,False
'2013-08-19T23:00:00',1.23209,1.23382,1.22853,1.23075,109190.6001,1.23239,1.23396,1.22863,1.23102,93925.1104,False
'2013-08-20T23:00:00',1.23075,1.23315,1.23001,1.23155,92353.4902,1.23105,1.23328,1.23011,1.23206,85925.1811,True
'2013-08-21T23:00:00',1.23149,1.23577,1.23134,1.23294,84427.5002,1.23206,1.23585,1.23153,1.23321,88291.0298,True
'2013-08-22T23:00:00',1.23291,1.23619,1.23185,1.23322,83251.0299,1.23318,1.23629,1.23196,1.23355,80966.9796,False
'2013-08-25T23:00:00',1.2328,1.23562,1.23222,1.23393,45748.8599,1.23342,1.23572,1.23277,1.23436,44004.2003,False
'2013-08-26T23:00:00',1.23393,1.23395,1.22805,1.22865,75341.7199,1.23438,1.2344,1.22819,1.22909,78637.4691,False
'2013-08-27T23:00:00',1.22871,1.23,1.2277,1.22999,75984.3207,1.22912,1.23019,1.22782,1.23011,81494.48,True
'2013-08-28T23:00:00',1.22987,1.23283,1.2295,1.23239,79374.8497,1.23011,1.23293,1.22962,1.2327,79584.37,True
'2013-08-29T23:00:00',1.23239,1.23287,1.22812,1.22915,67625.1608,1.23273,1.23301,1.2283,1.22975,70598.03,True
'2013-09-01T23:00:00',1.23094,1.23326,1.22999,1.23258,52646.2403,1.23162,1.23338,1.23027,1.23288,52268.8395,True
'2013-09-02T23:00:00',1.23252,1.23419,1.23131,1.23339,65233.2795,1.23294,1.23429,1.23145,1.23373,60787.1604,True
'2013-09-03T23:00:00',1.2334,1.23673,1.23297,1.23525,52322.0599,1.23373,1.23687,1.23317,1.23552,51082.8298,True
'2013-09-04T23:00:00',1.2352,1.23992,1.23515,1.23957,112821.3,1.23539,1.24003,1.23534,1.23985,79931.1395,True
'2013-09-05T23:00:00',1.23957,1.24005,1.23257,1.23565,96005.0095,1.23986,1.2402,1.2327,1.23625,82267.7503,False
'2013-09-08T23:00:00',1.23617,1.2368,1.23353,1.23577,50959.3399,1.23671,1.23696,1.23365,1.23595,51728.4797,True
'2013-09-09T23:00:00',1.23569,1.24025,1.23548,1.24003,55357.9604,1.23595,1.24041,1.23568,1.24032,54016.8204,True
'2013-09-10T23:00:00',1.24003,1.24144,1.23705,1.23836,59099.7904,1.2405,1.24155,1.23716,1.2386,67646.4402,False
'2013-09-11T23:00:00',1.23831,1.23898,1.23519,1.23751,58311.0695,1.23866,1.23918,1.23528,1.2378,58479.0206,False
'2013-09-12T23:00:00',1.2374,1.23897,1.23575,1.23582,55375.6697,1.23785,1.23911,1.23598,1.23615,58029.4299,False
'2013-09-15T23:00:00',1.23378,1.23798,1.23338,1.2365,63365.6606,1.23437,1.23808,1.23413,1.2368,57565.3901,True
'2013-09-16T23:00:00',1.23649,1.23841,1.23554,1.23663,48720.2599,1.23679,1.23851,1.23566,1.23696,50876.7702,False
'2013-09-17T23:00:00',1.23664,1.2375,1.2328,1.2328,74272.1497,1.23697,1.23761,1.23319,1.23338,74963.7296,False
'2013-09-18T23:00:00',1.23279,1.23508,1.23105,1.23177,82684.0391,1.23338,1.23517,1.23115,1.23211,83937.4402,False
'2013-09-19T23:00:00',1.23178,1.23309,1.23021,1.23125,61347.92,1.23212,1.23321,1.23034,1.23177,62812.7396,True
'2013-09-22T23:00:00',1.23087,1.2335,1.22765,1.22901,60525.5496,1.2315,1.23361,1.22776,1.22925,62855.7803,False
'2013-09-23T23:00:00',1.22899,1.23037,1.22853,1.22966,54780.7803,1.22925,1.2305,1.22865,1.23001,60001.7903,True
'2013-09-24T23:00:00',1.22965,1.23096,1.22872,1.2298,59323.2505,1.23001,1.23115,1.22882,1.23009,58117.6299,True
'2013-09-25T23:00:00',1.22982,1.23102,1.22738,1.22771,58606.6104,1.23011,1.23115,1.2275,1.22786,57881.9495,False
'2013-09-26T23:00:00',1.22767,1.22781,1.22364,1.22459,59329.0203,1.22786,1.22802,1.22377,1.22545,63520.06,False
'2013-09-29T23:00:00',1.22295,1.22458,1.22148,1.22377,61356.2901,1.2234,1.2247,1.22159,1.22401,60107.81,True
'2013-09-30T23:00:00',1.22381,1.2268,1.22166,1.22473,69317.4297,1.22405,1.22692,1.22179,1.225,69538.5702,False
'2013-10-01T23:00:00',1.22469,1.22676,1.22227,1.22539,65145.9898,1.22496,1.2269,1.2224,1.22615,74767.4397,True
'2013-10-02T23:00:00',1.22541,1.22781,1.22317,1.22474,70350.5401,1.22622,1.22796,1.22328,1.22501,70514.1402,True
'2013-10-03T23:00:00',1.22473,1.23,1.22364,1.22963,69526.8498,1.225,1.23009,1.22376,1.22987,67644.5599,True
'2013-10-06T23:00:00',1.22923,1.22996,1.22525,1.22606,55601.3101,1.23025,1.23037,1.22533,1.22637,55902.7301,False
'2013-10-07T23:00:00',1.22607,1.22942,1.22582,1.2268,60001.8099,1.22638,1.22953,1.22606,1.22711,61267.4694,True
'2013-10-08T23:00:00',1.22678,1.23199,1.22618,1.23028,90824.3902,1.22709,1.23212,1.22632,1.23092,77563.8894,True
'2013-10-09T23:00:00',1.23025,1.23287,1.23016,1.23228,59331.9204,1.23092,1.233,1.23023,1.23249,59146.7503,True
'2013-10-10T23:00:00',1.23231,1.23529,1.23113,1.23465,56228.2706,1.23249,1.23565,1.23131,1.23565,57374.0308,True
'2013-10-13T23:00:00',1.23325,1.23584,1.2322,1.23437,41210.3097,1.23361,1.236,1.23234,1.23468,40749.1798,True
'2013-10-14T23:00:00',1.23435,1.23751,1.23348,1.23394,74291.8296,1.23468,1.23761,1.23359,1.23444,73809.1799,False
'2013-10-15T23:00:00',1.23393,1.23668,1.23368,1.23606,72471.391,1.23444,1.2368,1.2338,1.2362,72511.8,True
'2013-10-16T23:00:00',1.23606,1.23675,1.23106,1.23391,81166.8195,1.23624,1.23684,1.23114,1.23422,81236.1402,False
'2013-10-17T23:00:00',1.23391,1.23515,1.23355,1.234,56911.9901,1.23423,1.23525,1.23374,1.23461,57804.0807,True
'2013-10-20T23:00:00',1.23414,1.23571,1.23228,1.23381,46596.3796,1.23446,1.23582,1.23242,1.23406,46854.3297,True
'2013-10-21T23:00:00',1.2338,1.23637,1.23132,1.23291,56338.5302,1.23406,1.23648,1.23164,1.23315,57774.1098,False
'2013-10-22T23:00:00',1.23294,1.23348,1.2282,1.22926,68952.5499,1.23318,1.23363,1.22832,1.22938,68446.461,False
'2013-10-23T23:00:00',1.22926,1.2318,1.22848,1.23143,67324.15,1.22939,1.23193,1.2286,1.2316,70681.3193,True
'2013-10-24T23:00:00',1.23143,1.23489,1.22993,1.23165,67278.0102,1.23162,1.23499,1.23002,1.23269,67701.9,True
'2013-10-27T22:00:00',1.23198,1.23488,1.2317,1.23475,67628.3199,1.2331,1.23502,1.23212,1.2349,53528.2194,True
'2013-10-28T22:00:00',1.23475,1.23711,1.23373,1.23547,76496.2204,1.23492,1.2372,1.23383,1.23564,76687.5204,False
'2013-10-29T22:00:00',1.23547,1.237,1.23363,1.23501,78195.0194,1.23565,1.23715,1.23381,1.23519,76655.04,False
'2013-10-30T22:00:00',1.23498,1.23588,1.22998,1.23173,89738.0799,1.23519,1.23593,1.23011,1.23207,89311.1298,False
'2013-10-31T22:00:00',1.23172,1.23263,1.22976,1.2305,89160.5596,1.23206,1.23278,1.22987,1.23074,83655.3393,False
'2013-11-03T23:00:00',1.2305,1.23253,1.2292,1.22953,58476.5298,1.23059,1.23262,1.22934,1.22971,58227.1603,False
'2013-11-04T23:00:00',1.22955,1.23157,1.22873,1.23093,75654.2602,1.22972,1.2317,1.22882,1.23106,71530.6603,True
'2013-11-05T23:00:00',1.23093,1.23292,1.23031,1.23257,59705.4001,1.23109,1.23305,1.23057,1.23276,59240.2199,True
'2013-11-06T23:00:00',1.23249,1.23375,1.22826,1.22894,104570.3796,1.23284,1.23385,1.22836,1.22907,106998.1702,False
'2013-11-07T23:00:00',1.22894,1.23221,1.22863,1.23115,97378.8007,1.22901,1.23235,1.22889,1.2319,104765.929,True
'2013-11-10T23:00:00',1.2324,1.23328,1.23149,1.23253,48829.2698,1.23263,1.23338,1.23159,1.2328,50095.6901,True
'2013-11-11T23:00:00',1.23252,1.23377,1.23132,1.23265,87894.4698,1.23279,1.23385,1.23145,1.23285,74322.4996,False
'2013-11-12T23:00:00',1.23265,1.23294,1.2313,1.23171,78199.61,1.23285,1.2331,1.23149,1.2322,74894.5499,True
'2013-11-13T23:00:00',1.23171,1.23378,1.23161,1.23335,80133.8592,1.23221,1.23391,1.23173,1.23342,81739.0694,True
'2013-11-14T23:00:00',1.23334,1.23507,1.23277,1.23454,61213.4294,1.2336,1.2352,1.2329,1.23476,66312.5791,False
'2013-11-17T23:00:00',1.23416,1.23453,1.23159,1.23282,65011.9403,1.23457,1.23485,1.23171,1.23306,60683.1798,False
'2013-11-18T23:00:00',1.2328,1.23375,1.2321,1.23312,74134.7595,1.23304,1.23387,1.2322,1.23346,71753.2604,True
'2013-11-19T23:00:00',1.23314,1.23403,1.23058,1.23119,92828.1591,1.23348,1.23423,1.23067,1.23138,96760.4503,False
'2013-11-20T23:00:00',1.23119,1.23239,1.23054,1.23075,98171.4797,1.2314,1.23249,1.23065,1.23081,87747.4296,False
'2013-11-21T23:00:00',1.23075,1.23219,1.22848,1.22902,77912.2707,1.2308,1.23231,1.22861,1.22962,75997.2801,True
'2013-11-24T23:00:00',1.22943,1.23289,1.22875,1.23241,71065.5901,1.22977,1.23299,1.22883,1.2326,63295.7903,False
'2013-11-25T23:00:00',1.23239,1.23286,1.23003,1.23023,67175.8304,1.2326,1.23301,1.23015,1.23047,69131.4191,True
'2013-11-26T23:00:00',1.23022,1.23326,1.23008,1.23226,79479.5498,1.23048,1.23334,1.23018,1.23248,79895.9201,False
'2013-11-27T23:00:00',1.23221,1.2328,1.23089,1.23198,54723.4802,1.23249,1.233,1.23104,1.2321,65519.7405,True
'2013-11-28T23:00:00',1.23198,1.23315,1.22921,1.23138,79627.1103,1.23219,1.23325,1.22934,1.23181,76373.3095,False
'2013-12-01T23:00:00',1.23105,1.23236,1.2295,1.23036,74934.9304,1.23153,1.2325,1.22962,1.23058,74991.6701,False
'2013-12-02T23:00:00',1.23036,1.23121,1.22777,1.22886,75613.0609,1.23058,1.23132,1.22789,1.2291,78075.6303,False
'2013-12-03T23:00:00',1.22886,1.22973,1.22571,1.22657,88368.2301,1.22911,1.22987,1.22585,1.22671,88632.9996,False
'2013-12-04T23:00:00',1.22656,1.22817,1.22497,1.22536,76655.4895,1.2267,1.22825,1.22505,1.2256,81354.4905,False
'2013-12-05T23:00:00',1.22535,1.22612,1.22148,1.22192,68631.9302,1.22559,1.22626,1.2216,1.22272,69575.2101,False
'2013-12-08T23:00:00',1.22304,1.22443,1.22217,1.22312,42661.0499,1.22345,1.22451,1.2224,1.22352,45068.87,False
'2013-12-09T23:00:00',1.22305,1.22387,1.22066,1.22115,60080.2299,1.22352,1.22399,1.22076,1.22135,69957.55,False
'2013-12-10T23:00:00',1.22113,1.22276,1.22051,1.22183,55901.3497,1.22134,1.22286,1.22057,1.22217,54177.4202,True
'2013-12-11T23:00:00',1.22182,1.22473,1.21997,1.22298,70667.7599,1.22216,1.22484,1.22011,1.22321,69121.6198,False
'2013-12-12T23:00:00',1.22296,1.22401,1.22114,1.22166,55166.7804,1.22321,1.22417,1.22124,1.2222,53740.1504,False
'2013-12-15T23:00:00',1.22218,1.22319,1.22014,1.22081,50060.8698,1.22326,1.22354,1.22025,1.2212,47437.1298,False
'2013-12-16T23:00:00',1.22076,1.22168,1.2166,1.21826,53594.92,1.22123,1.22177,1.21678,1.21845,50966.4106,True
'2013-12-17T23:00:00',1.21822,1.22445,1.21793,1.22295,96666.3205,1.21849,1.22454,1.21815,1.22335,92043.1216,True
'2013-12-18T23:00:00',1.22294,1.22742,1.22272,1.22665,68674.06,1.22336,1.22753,1.22285,1.22675,69192.7107,False
'2013-12-19T23:00:00',1.22663,1.22699,1.22334,1.22468,64218.1798,1.22675,1.22708,1.22343,1.22585,63890.8197,False
'2013-12-22T23:00:00',1.22446,1.22635,1.22378,1.2243,41648.84,1.22527,1.22643,1.2239,1.22462,42322.71,False
'2013-12-23T23:00:00',1.22429,1.22589,1.22334,1.22491,35121.3396,1.22451,1.22602,1.22377,1.22579,32669.8798,False
'2013-12-24T23:00:00',1.22493,1.22568,1.22426,1.22495,1425.82,1.22577,1.22642,1.22501,1.22563,1387.25,True
'2013-12-25T23:00:00',1.22474,1.22741,1.22469,1.22725,39787.2603,1.22598,1.2276,1.22501,1.22748,35046.77,True
'2013-12-26T23:00:00',1.22725,1.22778,1.2225,1.22527,66711.0307,1.22749,1.22794,1.22267,1.22588,80039.4704,False
'2013-12-29T23:00:00',1.22542,1.227,1.22409,1.22515,42052.7603,1.22563,1.22712,1.2242,1.22559,45611.3401,True
'2013-12-30T23:00:00',1.22506,1.22777,1.2245,1.22687,49928.9604,1.2255,1.22806,1.22465,1.22792,34377.09,False
'2013-12-31T23:00:00',1.22688,1.22688,1.22688,1.22688,0.75,1.22796,1.22796,1.22796,1.22796,0.75,True
'2014-01-01T23:00:00',1.22645,1.23203,1.22643,1.2289,95183.2205,1.22749,1.23213,1.22681,1.22949,92512.6096,False
'2014-01-02T23:00:00',1.2289,1.23121,1.22808,1.22958,60054.4703,1.22925,1.2313,1.22823,1.23061,66289.7698,True
'2014-01-05T23:00:00',1.23011,1.23323,1.22936,1.23196,63259.9496,1.23055,1.23335,1.22981,1.23217,68940.3895,True
'2014-01-06T23:00:00',1.23193,1.23808,1.23164,1.23776,59983.7801,1.23217,1.2382,1.2319,1.23797,62448.8095,True
'2014-01-07T23:00:00',1.23774,1.2394,1.2358,1.23706,66436.731,1.23795,1.23949,1.23598,1.23723,75824.4791,False
'2014-01-08T23:00:00',1.23706,1.23868,1.23355,1.23406,74298.7304,1.23724,1.2388,1.23365,1.23427,79046.5298,False
'2014-01-09T23:00:00',1.23406,1.23481,1.23224,1.23347,69523.2006,1.23426,1.23491,1.23235,1.23378,63836.2298,False
'2014-01-12T23:00:00',1.23274,1.23431,1.22895,1.22899,59028.5401,1.23336,1.23442,1.2291,1.22913,58915.3404,True
'2014-01-13T23:00:00',1.22904,1.23479,1.22901,1.23445,73343.9893,1.22919,1.23489,1.22915,1.23469,58928.3801,True
'2014-01-14T23:00:00',1.23446,1.23696,1.2339,1.23613,61352.3101,1.23469,1.2371,1.23421,1.23672,60635.44,True
'2014-01-15T23:00:00',1.23613,1.23742,1.23148,1.23222,65783.8893,1.23674,1.23768,1.23156,1.23238,82957.3997,False
'2014-01-16T23:00:00',1.23222,1.23363,1.2317,1.23205,62941.7096,1.23246,1.23374,1.23184,1.23298,57244.1199,True
'2014-01-19T23:00:00',1.23182,1.23415,1.23182,1.23318,40306.1702,1.23258,1.23431,1.2324,1.23344,38177.9397,True
'2014-01-20T23:00:00',1.2332,1.23764,1.23246,1.234,56776.4209,1.23344,1.23771,1.23254,1.23431,57028.1798,False
'2014-01-21T23:00:00',1.23397,1.23527,1.2332,1.23478,47783.8101,1.23431,1.23537,1.23329,1.2349,48840.8598,True
'2014-01-22T23:00:00',1.23478,1.23609,1.22755,1.22889,80066.36,1.23492,1.23624,1.2276,1.22901,78442.6292,False
'2014-01-23T23:00:00',1.22894,1.23004,1.22258,1.22292,79325.9606,1.22901,1.23015,1.22267,1.22417,75214.3195,False
'2014-01-26T23:00:00',1.22418,1.22729,1.22267,1.22548,68468.2198,1.22442,1.22737,1.22285,1.22564,63757.3498,True
'2014-01-27T23:00:00',1.22567,1.22835,1.22486,1.22645,53940.1903,1.22575,1.2284,1.2251,1.22674,56334.0303,True
'2014-01-28T23:00:00',1.22646,1.22971,1.22127,1.22186,80876.5706,1.22675,1.22981,1.22137,1.22268,74398.3209,False
'2014-01-29T23:00:00',1.22188,1.22545,1.2217,1.22367,73528.3892,1.22269,1.22553,1.22194,1.22394,68293.8995,False
'2014-01-30T23:00:00',1.22367,1.22452,1.22104,1.22208,77901.5906,1.22402,1.22463,1.22111,1.2228,72182.2801,False
'2014-01-31T23:00:00',1.22208,1.22208,1.2218,1.2218,0.0,1.2228,1.22289,1.2228,1.22289,0.0,True
'2014-02-02T23:00:00',1.22223,1.2242,1.21845,1.21858,70283.0398,1.22265,1.22429,1.21853,1.21869,63976.7397,False
'2014-02-03T23:00:00',1.21858,1.22315,1.2185,1.22154,56391.0805,1.2187,1.22327,1.2187,1.22177,55336.3391,True
'2014-02-04T23:00:00',1.22154,1.22336,1.22044,1.22277,60429.7898,1.22178,1.22342,1.22056,1.22327,58158.88,True
'2014-02-05T23:00:00',1.22277,1.22445,1.22114,1.22433,63795.0707,1.22331,1.22453,1.22121,1.2245,65124.7298,True
'2014-02-06T23:00:00',1.2243,1.22503,1.22185,1.2242,60020.2306,1.2245,1.2251,1.22199,1.22466,55284.4899,True
'2014-02-09T23:00:00',1.22362,1.22504,1.22245,1.22365,40009.09,1.22381,1.22516,1.22249,1.22373,37409.2702,True
'2014-02-10T23:00:00',1.22365,1.22568,1.22274,1.22497,56370.9002,1.22378,1.22583,1.22286,1.2254,54017.3203,True
'2014-02-11T23:00:00',1.22494,1.22603,1.22337,1.22421,56488.3602,1.22536,1.22612,1.22347,1.22434,53725.2803,False
'2014-02-12T23:00:00',1.22418,1.22436,1.22068,1.22209,62813.6107,1.22431,1.22462,1.22076,1.22229,55926.4398,False
'2014-02-13T23:00:00',1.22209,1.22277,1.2206,1.22184,50342.4101,1.22228,1.22292,1.22068,1.22246,47397.4201,False
'2014-02-16T23:00:00',1.22192,1.22266,1.22116,1.22183,39032.2798,1.22247,1.22278,1.22128,1.22199,31666.27,True
'2014-02-17T23:00:00',1.22183,1.2238,1.22114,1.22181,50592.0104,1.22204,1.22388,1.22122,1.22192,51856.6196,False
'2014-02-18T23:00:00',1.22171,1.22254,1.219,1.2203,47509.3293,1.22192,1.22266,1.21911,1.22044,47110.7292,False
'2014-02-19T23:00:00',1.2203,1.22099,1.21864,1.22016,65146.8604,1.22042,1.22109,1.21875,1.2203,60795.6303,True
'2014-02-20T23:00:00',1.22015,1.22107,1.21889,1.21905,65354.9201,1.22028,1.22118,1.21898,1.22,53232.8402,True
'2014-02-23T23:00:00',1.2191,1.22179,1.2186,1.22078,56282.94,1.2194,1.22187,1.21871,1.22094,52779.0497,False
'2014-02-24T23:00:00',1.22075,1.22112,1.21879,1.21888,65286.8606,1.22094,1.22125,1.21885,1.21907,48448.77,False
'2014-02-25T23:00:00',1.21885,1.2204,1.2185,1.21897,65405.6293,1.21907,1.22052,1.21868,1.2191,60989.0799,False
'2014-02-26T23:00:00',1.21896,1.219,1.21566,1.21767,88424.5499,1.2191,1.21918,1.21577,1.21789,62165.3104,False
'2014-02-27T23:00:00',1.2177,1.21826,1.21327,1.21399,93908.7999,1.21789,1.2183,1.21337,1.2151,75927.3705,False
'2014-03-02T23:00:00',1.21151,1.21388,1.21033,1.21284,61708.2597,1.2121,1.21395,1.21048,1.21312,63008.37,True
'2014-03-03T23:00:00',1.21284,1.21947,1.21255,1.21932,61233.7796,1.21311,1.21954,1.21275,1.21946,57602.6101,True
'2014-03-04T23:00:00',1.21931,1.21998,1.21758,1.21835,57124.19,1.21945,1.22004,1.21769,1.21852,54023.07,True
'2014-03-05T23:00:00',1.21835,1.22145,1.21801,1.22028,69018.6809,1.2186,1.22157,1.21824,1.22046,72910.6393,False
'2014-03-06T23:00:00',1.22028,1.22141,1.21672,1.21801,64396.5408,1.22045,1.22148,1.21684,1.2183,60729.2404,False
'2014-03-09T22:00:00',1.21706,1.21921,1.21675,1.21785,46676.9506,1.2175,1.21928,1.21682,1.21811,45037.6999,True
'2014-03-10T22:00:00',1.21787,1.21922,1.21648,1.21719,46397.2099,1.21811,1.21932,1.21657,1.21739,47745.3597,False
'2014-03-11T22:00:00',1.21718,1.21719,1.21507,1.21511,58089.7401,1.21738,1.21739,1.21516,1.2153,52451.4205,False
'2014-03-12T22:00:00',1.21509,1.21674,1.21244,1.21287,76088.0096,1.2153,1.2168,1.21249,1.21321,68580.2893,False
'2014-03-13T22:00:00',1.21291,1.21452,1.2122,1.21344,64545.3401,1.21322,1.21464,1.21228,1.21415,59559.52,True
'2014-03-16T22:00:00',1.21333,1.21591,1.21316,1.21552,51664.7301,1.21405,1.21597,1.2133,1.21574,51677.0699,True
'2014-03-17T22:00:00',1.21552,1.2178,1.21493,1.21656,53607.5203,1.21573,1.21788,1.21503,1.21676,54310.2592,True
'2014-03-18T22:00:00',1.21656,1.22017,1.21601,1.21801,59901.3893,1.2168,1.22025,1.21615,1.21842,59111.1002,True
'2014-03-19T22:00:00',1.21799,1.22032,1.2162,1.2177,71715.4,1.21842,1.2204,1.2163,1.21786,73606.7102,False
'2014-03-20T22:00:00',1.21765,1.21858,1.2165,1.2173,53577.5204,1.21785,1.21867,1.21661,1.21803,49746.0205,True
'2014-03-23T22:00:00',1.21694,1.22017,1.21678,1.21884,53744.1897,1.21766,1.22026,1.217,1.21908,58985.3097,True
'2014-03-24T22:00:00',1.21883,1.22172,1.21808,1.22042,66436.2403,1.21907,1.22178,1.2182,1.22058,73391.8203,True
'2014-03-25T22:00:00',1.22042,1.22344,1.2193,1.21969,66490.2403,1.22057,1.22352,1.21938,1.21976,63913.5506,False
'2014-03-26T22:00:00',1.21969,1.22065,1.21761,1.21822,63055.3306,1.21981,1.22072,1.2177,1.2184,61805.4201,False
'2014-03-27T22:00:00',1.21821,1.2201,1.2178,1.21937,56108.8097,1.21841,1.2202,1.2179,1.21967,55549.1705,True
'2014-03-30T23:00:00',1.2187,1.22047,1.2171,1.21802,56514.5004,1.21942,1.22056,1.21719,1.21812,57289.06,False
'2014-03-31T23:00:00',1.21801,1.21894,1.21735,1.21846,50821.3297,1.21811,1.21904,1.21745,1.21863,48145.6493,True
'2014-04-01T23:00:00',1.21844,1.22086,1.2183,1.22053,46046.7299,1.21863,1.22093,1.21839,1.22071,48808.12,True
'2014-04-02T23:00:00',1.22054,1.22324,1.21937,1.22232,62123.7105,1.22071,1.22332,1.21946,1.22268,63212.0705,True
'2014-04-03T23:00:00',1.22235,1.22491,1.22158,1.22201,59746.7407,1.22271,1.225,1.22164,1.22262,65244.4299,False
'2014-04-06T23:00:00',1.22217,1.22285,1.21952,1.22009,57638.1801,1.22326,1.22335,1.2196,1.22026,57629.5892,False
'2014-04-07T23:00:00',1.22009,1.22032,1.21807,1.21855,75813.3698,1.22027,1.22041,1.21813,1.21874,70888.5698,False
'2014-04-08T23:00:00',1.21856,1.2196,1.21706,1.21866,83960.3,1.21875,1.21968,1.21711,1.21882,71412.3397,False
'2014-04-09T23:00:00',1.21865,1.21908,1.21629,1.21701,73251.0402,1.21881,1.21915,1.21638,1.21707,71754.9597,False
'2014-04-10T23:00:00',1.21698,1.21784,1.21505,1.21609,68481.6594,1.21706,1.21792,1.21515,1.21647,66878.0503,False
'2014-04-13T23:00:00',1.21513,1.21602,1.21411,1.21572,71105.21,1.21575,1.21616,1.21419,1.2159,64375.8996,True
'2014-04-14T23:00:00',1.21571,1.2166,1.21487,1.21578,68607.5299,1.2159,1.21672,1.21497,1.21598,65077.2799,True
'2014-04-15T23:00:00',1.21576,1.2203,1.21576,1.2182,57608.0599,1.21596,1.2205,1.21592,1.2183,64808.3394,True
'2014-04-16T23:00:00',1.21812,1.22048,1.21687,1.22001,59829.4298,1.21831,1.22057,1.21699,1.22019,57026.7299,False
'2014-04-17T23:00:00',1.21999,1.2204,1.21926,1.21958,33803.5498,1.22019,1.22059,1.21947,1.22059,36264.33,True
'2014-04-20T23:00:00',1.21952,1.22081,1.2193,1.22065,35710.6001,1.22034,1.22091,1.21939,1.22086,40015.2398,True
'2014-04-21T23:00:00',1.22065,1.222,1.22043,1.22166,50378.8401,1.22095,1.2221,1.22049,1.22186,58357.6102,True
'2014-04-22T23:00:00',1.22163,1.22243,1.21925,1.22054,58050.6304,1.22191,1.22253,1.21935,1.2207,54990.9298,False
'2014-04-23T23:00:00',1.22054,1.22148,1.21853,1.2195,54787.5401,1.22071,1.22158,1.21861,1.21958,61742.2702,False
'2014-04-24T23:00:00',1.21948,1.21999,1.21852,1.21948,48562.9099,1.21958,1.22005,1.21861,1.21969,55911.6495,False
'2014-04-27T23:00:00',1.21873,1.21976,1.21715,1.21908,61621.7695,1.21971,1.21983,1.21723,1.21938,59293.1298,True
'2014-04-28T23:00:00',1.21899,1.22129,1.21899,1.22016,56929.1399,1.21941,1.22136,1.21911,1.22029,64196.8304,False
'2014-04-29T23:00:00',1.22015,1.22103,1.21913,1.22061,73768.2901,1.22029,1.2211,1.21922,1.22107,68461.9398,False
'2014-04-30T23:00:00',1.22062,1.2209,1.21888,1.21931,40882.6402,1.22106,1.22108,1.21899,1.21946,36900.4999,True
'2014-05-01T23:00:00',1.21931,1.2213,1.21747,1.21796,69217.3003,1.21948,1.2214,1.21757,1.2183,63119.5594,False
'2014-05-04T23:00:00',1.2173,1.21828,1.21698,1.21782,40064.0299,1.21843,1.21843,1.21708,1.21799,39037.5998,True
'2014-05-05T23:00:00',1.2178,1.21868,1.21627,1.21763,53003.6394,1.21799,1.21879,1.21636,1.21785,56289.0404,True
'2014-05-06T23:00:00',1.21762,1.21916,1.21646,1.21878,48123.1003,1.21784,1.21925,1.21656,1.21894,50587.5603,False
'2014-05-07T23:00:00',1.21879,1.21904,1.21717,1.21808,68191.6103,1.21894,1.21914,1.21726,1.21823,71420.6605,True
'2014-05-08T23:00:00',1.21808,1.21992,1.21805,1.21943,54048.4701,1.21821,1.22001,1.2181,1.21977,63527.4101,True
'2014-05-11T23:00:00',1.21867,1.22181,1.21851,1.22141,43051.6702,1.21975,1.22192,1.21962,1.22159,48076.4505,False
'2014-05-12T23:00:00',1.22143,1.22147,1.2192,1.21966,67990.8304,1.22161,1.22166,1.21928,1.21983,62772.3302,False
'2014-05-13T23:00:00',1.21965,1.2203,1.21905,1.22017,52778.5003,1.21983,1.22038,1.21915,1.22032,52764.7599,True
'2014-05-14T23:00:00',1.22019,1.22296,1.21964,1.22136,68286.2397,1.22034,1.22305,1.21974,1.22155,72160.5609,False
'2014-05-15T23:00:00',1.22132,1.22245,1.2206,1.22241,47823.2702,1.22157,1.22255,1.22068,1.22251,46660.2602,True
'2014-05-18T23:00:00',1.22207,1.22356,1.22155,1.22311,50005.4298,1.22231,1.22363,1.22166,1.2232,48301.8202,True
'2014-05-19T23:00:00',1.2231,1.2237,1.22122,1.22204,47969.7301,1.22319,1.22382,1.22132,1.22218,50715.32,False
'2014-05-20T23:00:00',1.22204,1.2228,1.22068,1.22252,51564.6696,1.2222,1.22286,1.22078,1.22261,48601.4799,False
'2014-05-21T23:00:00',1.22252,1.22273,1.22087,1.22093,53497.7803,1.22262,1.22283,1.22101,1.22115,46546.8696,False
'2014-05-22T23:00:00',1.22092,1.22166,1.22055,1.2207,47384.8199,1.22113,1.22173,1.22062,1.22135,44774.0597,False
'2014-05-25T23:00:00',1.22088,1.22148,1.22052,1.22065,36174.3501,1.22115,1.22159,1.22062,1.22086,33100.0502,True
'2014-05-26T23:00:00',1.22061,1.22286,1.22061,1.22261,45435.3699,1.2209,1.22293,1.22084,1.22281,53846.4103,True
'2014-05-27T23:00:00',1.22262,1.22342,1.22088,1.221,47167.35,1.22282,1.2235,1.22094,1.22113,49165.8097,False
'2014-05-28T23:00:00',1.221,1.22143,1.22005,1.22123,43948.8802,1.22115,1.2215,1.22012,1.2214,43552.7901,True
'2014-05-29T23:00:00',1.22124,1.22165,1.21938,1.22036,52499.92,1.22141,1.22178,1.21947,1.22089,50009.3395,True
'2014-06-01T23:00:00',1.21997,1.22247,1.21997,1.22189,50377.66,1.22094,1.22252,1.22038,1.22212,52473.1798,True
'2014-06-02T23:00:00',1.22192,1.22257,1.22111,1.22146,52739.8502,1.22212,1.22264,1.22118,1.22163,54536.4498,False
'2014-06-03T23:00:00',1.22144,1.22231,1.21938,1.22006,62400.0297,1.22161,1.22245,1.21944,1.22027,64042.6195,False
'2014-06-04T23:00:00',1.22005,1.22076,1.21722,1.21755,98536.8507,1.22026,1.22085,1.21732,1.21777,92071.3593,False
'2014-06-05T23:00:00',1.21755,1.21943,1.21659,1.21904,78395.8602,1.21776,1.21954,1.21669,1.2194,75059.05,True
'2014-06-08T23:00:00',1.21886,1.21991,1.21878,1.21931,52697.7104,1.21937,1.22003,1.21894,1.2195,50981.7204,False
'2014-06-09T23:00:00',1.2193,1.21963,1.21796,1.218,69357.7799,1.2195,1.21976,1.21804,1.21821,56480.6206,False
'2014-06-10T23:00:00',1.21797,1.21873,1.21702,1.21768,74988.9796,1.21818,1.21886,1.21709,1.21783,59837.8597,False
'2014-06-11T23:00:00',1.21768,1.21835,1.21704,1.21738,61844.3191,1.21788,1.21849,1.21713,1.21761,54039.42,True
'2014-06-12T23:00:00',1.21737,1.21893,1.21653,1.21853,60001.8008,1.2176,1.219,1.21663,1.21887,60769.4599,False
'2014-06-15T23:00:00',1.21824,1.2187,1.21724,1.21762,50793.9604,1.21875,1.21889,1.21734,1.21774,44043.9003,True
'2014-06-16T23:00:00',1.21762,1.21917,1.21747,1.2184,44216.4802,1.21779,1.21926,1.21769,1.21857,45836.1299,False
'2014-06-17T23:00:00',1.21835,1.21894,1.21761,1.2178,46200.8998,1.21857,1.21902,1.21771,1.2179,46176.1405,False
'2014-06-18T23:00:00',1.2178,1.2185,1.21521,1.21655,53344.32,1.21795,1.21862,1.21528,1.21679,52929.9499,False
'2014-06-19T23:00:00',1.21653,1.21776,1.21614,1.21688,31850.1,1.21679,1.21782,1.21631,1.2177,32618.0401,False
'2014-06-22T23:00:00',1.21644,1.21766,1.21621,1.21637,45500.8298,1.21704,1.2178,1.2163,1.21671,44397.6996,False
'2014-06-23T23:00:00',1.21641,1.21747,1.21584,1.21607,40012.2597,1.21669,1.21754,1.21593,1.21629,37797.7096,False
'2014-06-24T23:00:00',1.21605,1.21693,1.2159,1.21683,42015.13,1.21631,1.21709,1.21599,1.21695,41718.4603,True
'2014-06-25T23:00:00',1.21676,1.21712,1.21564,1.21623,41913.7599,1.21695,1.21723,1.21573,1.21639,40520.4902,False
'2014-06-26T23:00:00',1.21624,1.21652,1.21503,1.21566,45137.1301,1.2164,1.21661,1.21513,1.21608,41077.09,False
'2014-06-29T23:00:00',1.21572,1.21609,1.21396,1.21418,44688.5207,1.21611,1.21618,1.21403,1.21441,42856.5098,False
'2014-06-30T23:00:00',1.21418,1.21473,1.21329,1.21395,51885.9499,1.2144,1.21479,1.21338,1.21422,46983.45,False
'2014-07-01T23:00:00',1.21391,1.21431,1.21345,1.21397,44911.5303,1.21422,1.21444,1.21358,1.21414,44491.68,True
'2014-07-02T23:00:00',1.21395,1.21648,1.21383,1.21565,53158.5301,1.21414,1.21658,1.21394,1.21582,50158.4697,False
'2014-07-03T23:00:00',1.21563,1.21625,1.2152,1.2152,40199.6001,1.21583,1.21634,1.21534,1.21628,35804.72,True
'2014-07-06T23:00:00',1.21581,1.21645,1.2151,1.21547,41074.3301,1.21608,1.21658,1.21519,1.21569,40665.6699,False
'2014-07-07T23:00:00',1.21547,1.21572,1.21475,1.21541,42440.2503,1.21577,1.21594,1.21483,1.21562,41604.9701,True
'2014-07-08T23:00:00',1.21541,1.21589,1.21518,1.21535,47216.1402,1.21572,1.21597,1.21527,1.21553,47448.6602,False
'2014-07-09T23:00:00',1.21535,1.21553,1.21369,1.21419,48475.2999,1.21556,1.21566,1.2138,1.21447,47967.3395,False
'2014-07-10T23:00:00',1.21416,1.2146,1.21371,1.21389,43695.3496,1.21448,1.21475,1.21382,1.21427,43620.7803,True
'2014-07-13T23:00:00',1.21365,1.21481,1.21357,1.21455,40962.8104,1.21443,1.21488,1.21364,1.21476,38494.09,True
'2014-07-14T23:00:00',1.21454,1.21555,1.21395,1.21525,51473.9498,1.21475,1.21563,1.21413,1.21547,51666.7192,True
'2014-07-15T23:00:00',1.21523,1.21573,1.21495,1.21495,40734.9198,1.21547,1.21582,1.21508,1.21516,41417.5401,False
'2014-07-16T23:00:00',1.21495,1.21501,1.21371,1.21382,53514.5904,1.21519,1.21528,1.21384,1.21403,49678.1004,True
'2014-07-17T23:00:00',1.21381,1.21516,1.21353,1.21503,46583.7401,1.21404,1.21532,1.21369,1.21527,45572.1896,True
'2014-07-20T23:00:00',1.21466,1.21551,1.21415,1.21432,38167.6501,1.21526,1.21564,1.21425,1.21454,36949.9196,False
'2014-07-21T23:00:00',1.2143,1.21537,1.21421,1.21497,41663.0797,1.21455,1.21546,1.21441,1.21518,42113.7495,False
'2014-07-22T23:00:00',1.21495,1.21538,1.21452,1.2146,31910.2401,1.21521,1.21544,1.21461,1.21482,30116.9999,True
'2014-07-23T23:00:00',1.21458,1.21553,1.21432,1.21507,34162.1297,1.21484,1.21561,1.21441,1.21526,35177.9507,True
'2014-07-24T23:00:00',1.21507,1.21574,1.21475,1.21489,34633.71,1.21528,1.21581,1.21485,1.21533,35910.39,False
'2014-07-27T23:00:00',1.2149,1.21553,1.2145,1.2147,33475.2498,1.21532,1.21561,1.21461,1.21491,33757.8097,True
'2014-07-28T23:00:00',1.21468,1.21636,1.21463,1.21602,40572.0304,1.21493,1.21643,1.21472,1.21624,40111.1498,True
'2014-07-29T23:00:00',1.21603,1.21775,1.21593,1.21755,63282.7795,1.21625,1.21782,1.21604,1.21773,66573.8603,False
'2014-07-30T23:00:00',1.21747,1.21754,1.21604,1.2168,48885.3099,1.21773,1.21779,1.21624,1.21701,47266.7095,False
'2014-07-31T23:00:00',1.21673,1.21704,1.21547,1.21623,52019.0397,1.21702,1.21711,1.21552,1.21657,52025.0497,False
'2014-08-03T23:00:00',1.2159,1.21693,1.2158,1.2168,34282.1102,1.21642,1.21705,1.2161,1.21701,35291.6199,True
'2014-08-04T23:00:00',1.21678,1.21768,1.21592,1.21592,44157.6004,1.21707,1.21775,1.21602,1.21612,43020.3896,False
'2014-08-05T23:00:00',1.21592,1.21615,1.21405,1.21454,45319.0098,1.21613,1.21627,1.21406,1.21469,44336.1604,False
'2014-08-06T23:00:00',1.2145,1.21538,1.21393,1.21444,46868.9499,1.21469,1.21546,1.21402,1.21464,47825.67,False
'2014-08-07T23:00:00',1.21446,1.2145,1.21202,1.2141,52600.6702,1.21464,1.21466,1.21215,1.21442,49943.1701,False
'2014-08-10T23:00:00',1.2133,1.21441,1.21291,1.21329,42954.0202,1.21448,1.21458,1.21297,1.21356,41270.6401,False
'2014-08-11T23:00:00',1.21329,1.21418,1.21294,1.21322,41887.2197,1.21357,1.21428,1.21305,1.21343,42050.3103,False
'2014-08-12T23:00:00',1.21323,1.21402,1.2127,1.2127,45473.3296,1.21344,1.2141,1.21283,1.21297,44537.4999,False
'2014-08-13T23:00:00',1.21266,1.21312,1.211,1.21155,40945.8499,1.213,1.21326,1.21109,1.21176,38883.4494,False
'2014-08-14T23:00:00',1.21153,1.21203,1.20861,1.20948,43094.9699,1.21176,1.21211,1.2087,1.20977,43965.31,False
'2014-08-17T23:00:00',1.20932,1.2114,1.20911,1.2114,39066.3501,1.21035,1.2116,1.20934,1.2116,38732.6598,True
'2014-08-18T23:00:00',1.21135,1.21156,1.20996,1.21091,40538.6896,1.2116,1.21165,1.21004,1.21117,37984.3598,False
'2014-08-19T23:00:00',1.21093,1.21139,1.21025,1.21105,43209.4098,1.21117,1.21147,1.21033,1.21126,42411.4702,True
'2014-08-20T23:00:00',1.21102,1.21156,1.21028,1.2104,39863.9798,1.21128,1.21163,1.21036,1.21062,38337.0105,False
'2014-08-21T23:00:00',1.21043,1.21067,1.20932,1.2102,45878.5397,1.21062,1.21075,1.2094,1.21052,43266.7605,True
'2014-08-24T23:00:00',1.21033,1.21081,1.20711,1.20748,48793.3297,1.21129,1.21134,1.20721,1.20772,44855.5299,False
'2014-08-25T23:00:00',1.20753,1.20925,1.2073,1.20809,52419.9805,1.20773,1.20934,1.20743,1.20823,49848.8802,False
'2014-08-26T23:00:00',1.20805,1.20847,1.20596,1.20678,54725.5595,1.20823,1.20859,1.20607,1.20705,55820.4401,False
'2014-08-27T23:00:00',1.20678,1.20716,1.2049,1.20627,56909.3196,1.207,1.2073,1.20499,1.20642,53598.7598,False
'2014-08-28T23:00:00',1.2063,1.20662,1.20554,1.20608,43540.0401,1.20642,1.20676,1.20562,1.2063,41986.0403,True
'2014-08-31T23:00:00',1.20664,1.20755,1.20597,1.20714,33298.1901,1.20694,1.20762,1.20622,1.20744,32250.8198,True
'2014-09-01T23:00:00',1.20712,1.20807,1.20664,1.20679,48551.35,1.20744,1.20816,1.20674,1.20701,46331.13,True
'2014-09-02T23:00:00',1.20679,1.20899,1.20639,1.2067,49496.9001,1.20699,1.20904,1.20648,1.20691,49396.6998,False
'2014-09-03T23:00:00',1.20665,1.20756,1.2045,1.20618,66973.6707,1.20691,1.20767,1.20452,1.20629,67562.4497,False
'2014-09-04T23:00:00',1.20617,1.20702,1.20534,1.20596,59482.9707,1.2065,1.20709,1.20542,1.2063,59586.2501,True
'2014-09-07T23:00:00',1.20558,1.20715,1.2055,1.20627,63251.42,1.2066,1.20724,1.20556,1.20637,64928.69,False
'2014-09-08T23:00:00',1.20626,1.20707,1.20563,1.2069,69477.6403,1.20637,1.20712,1.20572,1.20703,70681.3306,True
'2014-09-09T23:00:00',1.20689,1.21181,1.20664,1.20978,82935.8798,1.20703,1.21194,1.20677,1.21003,82196.4694,False
'2014-09-10T23:00:00',1.20977,1.2105,1.20885,1.20935,76929.4199,1.21004,1.21066,1.20896,1.20956,78055.6905,False
'2014-09-11T23:00:00',1.20933,1.21032,1.20831,1.20953,67025.0805,1.20957,1.21039,1.20842,1.21017,69226.8102,True
'2014-09-14T23:00:00',1.20851,1.21124,1.20845,1.21011,53838.9596,1.20964,1.21136,1.2095,1.21023,54690.1696,False
'2014-09-15T23:00:00',1.21009,1.21062,1.20802,1.20855,62025.98,1.21021,1.21078,1.20811,1.20875,63114.8002,True
'2014-09-16T23:00:00',1.2085,1.21168,1.20817,1.21067,83782.6493,1.20875,1.21179,1.20833,1.21087,85456.4295,False
'2014-09-17T23:00:00',1.21067,1.21141,1.20654,1.20655,78968.3195,1.21086,1.21145,1.20661,1.20673,79104.0907,False
'2014-09-18T23:00:00',1.20655,1.20751,1.20641,1.20689,81666.9402,1.20669,1.20763,1.20654,1.2074,73895.5505,True
'2014-09-21T23:00:00',1.207,1.20785,1.20635,1.20761,53849.4696,1.20758,1.20793,1.20642,1.20783,48943.2699,True
'2014-09-22T23:00:00',1.2076,1.20809,1.20652,1.20729,63794.3699,1.20783,1.2082,1.2066,1.2075,61364.1999,True
'2014-09-23T23:00:00',1.20726,1.2086,1.20692,1.20841,52296.3797,1.2075,1.2087,1.20705,1.20854,51328.3203,True
'2014-09-24T23:00:00',1.20843,1.20884,1.20666,1.2069,72339.79,1.20854,1.20896,1.20675,1.20718,70535.4509,False
'2014-09-25T23:00:00',1.2069,1.20753,1.20654,1.20663,68000.9602,1.2072,1.20768,1.20663,1.20698,66410.8796,False
'2014-09-28T23:00:00',1.20651,1.20735,1.20613,1.20674,43469.21,1.2072,1.20745,1.20624,1.20695,42540.5002,False
'2014-09-29T23:00:00',1.20673,1.20723,1.20525,1.20615,67658.6096,1.20695,1.20734,1.20533,1.20638,69389.7606,True
'2014-09-30T23:00:00',1.20616,1.20805,1.2053,1.20665,68992.7597,1.2064,1.20814,1.20536,1.20691,70610.8004,True
'2014-10-01T23:00:00',1.20662,1.20909,1.20646,1.20857,81216.4795,1.20692,1.2092,1.20661,1.2087,82688.4597,True
'2014-10-02T23:00:00',1.20857,1.21111,1.20813,1.21046,69571.4402,1.20869,1.21127,1.20843,1.21116,68611.4397,True
'2014-10-05T23:00:00',1.21192,1.21374,1.21055,1.21268,66703.0301,1.21249,1.21384,1.21074,1.21278,66004.8501,True
'2014-10-06T23:00:00',1.21267,1.2139,1.21043,1.21209,67788.5301,1.21278,1.21399,1.2105,1.21229,67784.1008,False
'2014-10-07T23:00:00',1.21205,1.21347,1.21137,1.21192,73819.719,1.21229,1.21356,1.2115,1.21223,74831.8402,False
'2014-10-08T23:00:00',1.21192,1.21275,1.20882,1.21113,79592.1405,1.21225,1.21294,1.20894,1.21132,80192.9196,False
'2014-10-09T23:00:00',1.21113,1.21162,1.20808,1.20812,67372.8398,1.21131,1.21176,1.20823,1.20926,68676.9003,False
'2014-10-12T23:00:00',1.20866,1.20928,1.20744,1.20858,65628.0596,1.2089,1.20938,1.2075,1.20887,62782.3302,False
'2014-10-13T23:00:00',1.20857,1.20913,1.207,1.20728,67246.7896,1.20887,1.20941,1.20707,1.20751,67117.4398,False
'2014-10-14T23:00:00',1.20711,1.208,1.20607,1.20665,93675.8508,1.20751,1.20808,1.20613,1.20697,94786.5295,False
'2014-10-15T23:00:00',1.20662,1.20776,1.20564,1.20729,93278.4388,1.20697,1.20783,1.20574,1.2075,95397.9601,True
'2014-10-16T23:00:00',1.20714,1.20776,1.20684,1.20748,55660.5503,1.2075,1.20786,1.20694,1.20786,59797.9801,True
'2014-10-19T23:00:00',1.20751,1.20789,1.20595,1.20662,49826.0297,1.20809,1.20809,1.20605,1.20687,52218.5701,False
'2014-10-20T23:00:00',1.20662,1.20736,1.20623,1.20677,73347.8397,1.20684,1.20742,1.20635,1.20698,71355.47,False
'2014-10-21T23:00:00',1.20675,1.20716,1.20584,1.20607,73552.47,1.20696,1.20724,1.2059,1.20621,75928.1208,False
'2014-10-22T23:00:00',1.20607,1.20696,1.20561,1.2066,64761.3204,1.20616,1.20702,1.20562,1.20677,63062.8596,False
'2014-10-23T23:00:00',1.20656,1.20669,1.20567,1.20605,44963.9796,1.20678,1.20685,1.20575,1.20641,44147.9597,True
'2014-10-26T22:00:00',1.2057,1.20671,1.20527,1.20574,41337.9501,1.20648,1.20684,1.20537,1.20582,43647.8498,False
'2014-10-27T22:00:00',1.20574,1.20659,1.20552,1.20606,42363.1101,1.20587,1.20667,1.2056,1.20627,42739.8103,False
'2014-10-28T22:00:00',1.20613,1.20629,1.20551,1.20605,35386.38,1.20625,1.20639,1.20562,1.20636,36203.1796,True
'2014-10-29T22:00:00',1.20602,1.20642,1.2054,1.20565,46311.7897,1.20636,1.20652,1.2055,1.20592,47809.5498,True
'2014-10-30T22:00:00',1.20559,1.20685,1.20532,1.20545,40687.8204,1.20593,1.20695,1.20545,1.2059,41815.2898,False
'2014-11-02T23:00:00',1.20635,1.20635,1.20517,1.20548,47608.8502,1.20644,1.20664,1.20528,1.20569,49692.65,False
'2014-11-03T23:00:00',1.20546,1.20612,1.20414,1.20414,48658.9197,1.20579,1.20623,1.20435,1.20442,50018.5201,False
'2014-11-04T23:00:00',1.20411,1.20457,1.20322,1.20354,56592.76,1.20442,1.20472,1.20337,1.20376,56334.28,True
'2014-11-05T23:00:00',1.20351,1.20575,1.20304,1.20415,68972.1005,1.20382,1.20586,1.20321,1.20457,70290.8905,False
'2014-11-06T23:00:00',1.20415,1.20464,1.20295,1.20347,48426.2502,1.20455,1.2048,1.20303,1.20389,49005.3304,False
'2014-11-09T23:00:00',1.20303,1.20363,1.20213,1.20251,40115.13,1.20342,1.20375,1.20221,1.20264,41286.9494,False
'2014-11-10T23:00:00',1.20254,1.20343,1.20209,1.20318,41166.8502,1.20267,1.20352,1.20216,1.20341,39978.0503,True
'2014-11-11T23:00:00',1.20316,1.20383,1.20173,1.20206,41428.7297,1.2034,1.20397,1.20183,1.2022,43124.36,False
'2014-11-12T23:00:00',1.20207,1.20243,1.20163,1.20201,38751.8899,1.2022,1.20255,1.2017,1.20214,39158.6099,False
'2014-11-13T23:00:00',1.20202,1.20234,1.20105,1.20111,45284.9396,1.20215,1.20249,1.20115,1.20149,48608.3802,False
'2014-11-16T23:00:00',1.20148,1.20178,1.20104,1.2012,38405.9497,1.20192,1.20192,1.20114,1.20132,38381.2801,False
'2014-11-17T23:00:00',1.2012,1.20164,1.20093,1.20123,21050.9998,1.20129,1.20172,1.20103,1.20132,21417.2099,True
'2014-11-18T23:00:00',1.20131,1.20258,1.20083,1.20139,33129.8302,1.20142,1.20266,1.20094,1.20148,32787.3599,False
'2014-11-19T23:00:00',1.20138,1.20247,1.20104,1.20168,36882.7699,1.20147,1.20256,1.20111,1.20189,40424.3604,True
'2014-11-20T23:00:00',1.20165,1.20323,1.20135,1.20142,44042.8004,1.20195,1.20336,1.20155,1.20172,42047.3998,False
'2014-11-23T23:00:00',1.20237,1.20309,1.20197,1.20238,37088.4597,1.20293,1.20319,1.20216,1.20249,37537.6902,True
'2014-11-24T23:00:00',1.20238,1.20326,1.20225,1.20253,43424.7101,1.20256,1.20337,1.20237,1.20275,40463.7803,False
'2014-11-25T23:00:00',1.20246,1.20294,1.20159,1.20201,23918.0098,1.20278,1.20306,1.20174,1.20225,24071.2201,False
'2014-11-26T23:00:00',1.20202,1.20254,1.20179,1.20182,23665.9401,1.20225,1.20264,1.20187,1.20203,24928.42,False
'2014-11-27T23:00:00',1.20177,1.20241,1.20108,1.20159,29192.1898,1.20203,1.20256,1.20117,1.2024,30187.1901,True
'2014-11-30T23:00:00',1.2036,1.20394,1.20208,1.2028,33965.1398,1.20436,1.20436,1.20218,1.20303,34282.2707,True
'2014-12-01T23:00:00',1.20279,1.20463,1.20275,1.20366,31233.57,1.20303,1.20471,1.20287,1.20386,30551.4499,False
'2014-12-02T23:00:00',1.20366,1.20414,1.20262,1.20335,33046.4903,1.20388,1.2043,1.20274,1.20348,33688.8803,False
'2014-12-03T23:00:00',1.2033,1.20396,1.20194,1.2022,44094.0004,1.20348,1.20404,1.20204,1.20255,46221.1197,False
'2014-12-04T23:00:00',1.20229,1.20293,1.20191,1.20214,26253.9499,1.20255,1.20302,1.20206,1.2026,25293.6102,True
'2014-12-07T23:00:00',1.20227,1.20296,1.20188,1.20211,18031.4299,1.20273,1.20303,1.20198,1.20224,19101.6701,False
'2014-12-08T23:00:00',1.20206,1.2024,1.20144,1.20186,41597.9101,1.20227,1.2025,1.20154,1.20203,41907.0503,True
'2014-12-09T23:00:00',1.2019,1.20349,1.20165,1.20288,29301.07,1.20203,1.20358,1.20177,1.20298,30579.4201,True
'2014-12-10T23:00:00',1.20288,1.20376,1.20099,1.20116,40360.8101,1.20312,1.20384,1.20106,1.20139,42164.61,False
'2014-12-11T23:00:00',1.20116,1.2013,1.20081,1.20093,27481.6301,1.2014,1.20149,1.20088,1.20132,30175.8998,True
'2014-12-14T23:00:00',1.20098,1.20138,1.20085,1.20089,23333.8302,1.20119,1.20148,1.20096,1.20101,22773.6798,False
'2014-12-15T23:00:00',1.20089,1.20114,1.20077,1.20084,33246.93,1.20102,1.20125,1.20083,1.201,35072.5698,False
'2014-12-16T23:00:00',1.20084,1.20103,1.20067,1.20085,25718.4699,1.20098,1.20112,1.20082,1.20098,25615.8701,True
'2014-12-17T23:00:00',1.20083,1.20972,1.20079,1.20371,61777.7294,1.20099,1.20979,1.20093,1.20409,65261.3808,False
'2014-12-18T23:00:00',1.20372,1.20481,1.2025,1.20338,31252.8598,1.20409,1.20495,1.20259,1.20384,32314.7096,False
'2014-12-21T23:00:00',1.2028,1.20386,1.2025,1.2029,30309.41,1.20319,1.20397,1.20259,1.20326,32224.7097,False
'2014-12-22T23:00:00',1.20291,1.20355,1.20214,1.20236,26066.4099,1.20322,1.20367,1.20224,1.2026,28257.9702,False
'2014-12-23T23:00:00',1.20231,1.20281,1.20212,1.20223,20582.37,1.2026,1.20291,1.20229,1.20277,21527.55,False
'2014-12-24T23:00:00',1.20211,1.2027,1.20176,1.20229,1753.54,1.2029,1.20294,1.20188,1.20265,1945.76,True
'2014-12-25T23:00:00',1.20231,1.2029,1.20195,1.20272,21670.8302,1.20289,1.20326,1.20204,1.20326,23052.9801,True
'2014-12-28T23:00:00',1.20248,1.20344,1.20243,1.2029,21582.7501,1.20306,1.20354,1.20264,1.2031,22214.67,False
'2014-12-29T23:00:00',1.20293,1.20311,1.20212,1.20213,21069.8302,1.2031,1.20323,1.20222,1.20241,21278.3799,False
'2014-12-30T23:00:00',1.20212,1.20306,1.202,1.20281,20590.36,1.20246,1.20316,1.2021,1.20314,20495.9301,False
'2014-12-31T23:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,True
'2015-01-01T23:00:00',1.20294,1.20302,1.20171,1.20182,25745.4699,1.20306,1.20323,1.20184,1.20239,25864.0997,True
'2015-01-04T23:00:00',1.20184,1.20309,1.20125,1.20145,30096.34,1.20239,1.20341,1.20132,1.20167,32328.0003,False
'2015-01-05T23:00:00',1.20139,1.20193,1.20091,1.20097,30701.5202,1.20168,1.20204,1.20101,1.20109,31066.9302,False
'2015-01-06T23:00:00',1.20094,1.20118,1.20083,1.20094,21420.9098,1.20109,1.20144,1.20093,1.20104,21942.0202,True
'2015-01-07T23:00:00',1.20094,1.20132,1.20084,1.20096,19356.6099,1.20107,1.20142,1.20094,1.20106,20177.2198,False
'2015-01-08T23:00:00',1.20096,1.20117,1.20082,1.20087,24017.66,1.20112,1.20124,1.2009,1.20124,22619.3,True
'2015-01-11T23:00:00',1.20076,1.2012,1.20076,1.2009,21591.6301,1.20119,1.20131,1.20094,1.201,20773.1799,False
'2015-01-12T23:00:00',1.2009,1.20109,1.20082,1.20088,18880.02,1.20102,1.20115,1.20093,1.20101,17837.54,False
'2015-01-13T23:00:00',1.20094,1.20099,1.20084,1.2009,23697.2597,1.20101,1.2011,1.20094,1.20101,24412.4698,True
'2015-01-14T23:00:00',1.20088,1.20103,0.84989,0.97522,108633.1795,1.20101,1.20114,0.85171,0.97636,109205.2499,False
'2015-01-15T23:00:00',0.97958,1.02497,0.97496,0.99241,134237.0687,0.98233,1.02529,0.97533,0.99403,130172.6899,False
'2015-01-18T23:00:00',0.99385,1.02141,0.987,1.02002,70007.4703,0.99511,1.02173,0.98755,1.02124,69258.7004,True
'2015-01-19T23:00:00',1.02031,1.02231,1.00651,1.01087,73116.0798,1.02135,1.02277,1.00687,1.01186,73506.3395,False
'2015-01-20T23:00:00',1.01054,1.01341,0.98461,0.99775,97847.7817,1.01193,1.01406,0.98492,0.99904,96167.0803,False
'2015-01-21T23:00:00',0.99695,1.00326,0.98437,0.98962,90831.9294,0.99913,1.00358,0.98463,0.99091,99306.6603,False
'2015-01-22T23:00:00',0.98986,0.99131,0.97748,0.98524,122898.6897,0.99116,0.99218,0.97773,0.98853,122258.74,True
'2015-01-25T23:00:00',0.98196,1.01689,0.9783,1.01493,103056.6403,0.98247,1.0171,0.97893,1.01567,102676.3304,True
'2015-01-26T23:00:00',1.01471,1.03803,1.00806,1.02711,106084.9185,1.01563,1.03855,1.00857,1.02741,106202.2192,False
'2015-01-27T23:00:00',1.02711,1.0318,1.01813,1.0211,97523.0492,1.02827,1.03224,1.01848,1.02216,94869.2803,True
'2015-01-28T23:00:00',1.0211,1.04646,1.02041,1.0447,99972.3402,1.0221,1.0466,1.02097,1.04592,103844.7901,True
'2015-01-29T23:00:00',1.04471,1.05234,1.03548,1.03885,105075.5097,1.04592,1.05247,1.03585,1.04007,103101.3505,True
'2015-02-01T23:00:00',1.04798,1.0588,1.04017,1.05141,85745.6389,1.04907,1.05908,1.04061,1.05197,86538.8303,True
'2015-02-02T23:00:00',1.05135,1.06204,1.0462,1.06058,103260.7102,1.05422,1.06226,1.04693,1.06142,101216.8402,True
'2015-02-03T23:00:00',1.06057,1.06236,1.04801,1.05022,92163.2004,1.06138,1.06284,1.04845,1.05084,89446.6007,True
'2015-02-04T23:00:00',1.05025,1.06423,1.04699,1.05643,99100.4303,1.05086,1.06455,1.0473,1.05758,96273.4292,False
'2015-02-05T23:00:00',1.05626,1.05961,1.04569,1.04678,98961.5202,1.05752,1.06002,1.04603,1.04939,99153.3196,False
'2015-02-08T23:00:00',1.04628,1.05326,1.04125,1.04522,89287.2199,1.04742,1.05354,1.04148,1.04595,88104.5295,False
'2015-02-09T23:00:00',1.04515,1.04947,1.04332,1.04824,87014.6293,1.04595,1.04965,1.04353,1.04862,87935.6297,True
'2015-02-10T23:00:00',1.0481,1.05307,1.04397,1.052,83040.3215,1.04862,1.05353,1.04426,1.05304,81748.8202,True
'2015-02-11T23:00:00',1.0515,1.06376,1.04875,1.06097,119556.2903,1.05252,1.06397,1.0491,1.06159,116993.6719,False
'2015-02-12T23:00:00',1.06097,1.06373,1.05741,1.06171,97894.6096,1.06169,1.06396,1.05757,1.06248,99116.17,True
'2015-02-15T23:00:00',1.06198,1.06446,1.05488,1.05763,101223.1406,1.06322,1.06488,1.05539,1.05847,101144.0307,True
'2015-02-16T23:00:00',1.0571,1.06935,1.05564,1.06912,116054.5614,1.05794,1.0696,1.05602,1.06954,112684.8597,True
'2015-02-17T23:00:00',1.06895,1.07408,1.0629,1.07367,90063.07,1.06964,1.07418,1.06327,1.07401,88280.8402,True
'2015-02-18T23:00:00',1.07367,1.08018,1.07301,1.07925,91755.6,1.07398,1.0804,1.07324,1.07959,93588.5089,True
'2015-02-19T23:00:00',1.07934,1.08114,1.06611,1.06802,143226.7712,1.0796,1.0813,1.06687,1.06931,133111.5511,False
'2015-02-22T23:00:00',1.07184,1.07914,1.06835,1.0763,117770.9404,1.07268,1.07939,1.06906,1.07664,117509.4009,False
'2015-02-23T23:00:00',1.07628,1.07872,1.07253,1.07767,120208.7303,1.07662,1.07898,1.07279,1.07842,114597.9895,True
'2015-02-24T23:00:00',1.07763,1.07988,1.07558,1.07736,98848.4499,1.07842,1.08009,1.07576,1.0777,92595.9986,False
'2015-02-25T23:00:00',1.07734,1.0795,1.06639,1.06657,110510.3498,1.07768,1.07985,1.06663,1.06687,108009.2283,False
'2015-02-26T23:00:00',1.06657,1.06919,1.06103,1.06785,122803.0,1.06697,1.06944,1.06123,1.06891,129746.4698,True
'2015-03-01T23:00:00',1.0664,1.07465,1.06486,1.07131,82074.9997,1.06756,1.07478,1.06535,1.07179,83569.1801,True
'2015-03-02T23:00:00',1.07131,1.07605,1.06977,1.07415,83972.3492,1.07142,1.07624,1.07007,1.07437,83535.18,False
'2015-03-03T23:00:00',1.07415,1.07512,1.06292,1.06691,94713.1602,1.07462,1.07533,1.06314,1.06741,94542.6703,False
'2015-03-04T23:00:00',1.06699,1.07491,1.06517,1.07408,88676.4704,1.06741,1.07505,1.06535,1.07442,89344.011,True
'2015-03-05T23:00:00',1.07413,1.07545,1.06376,1.06849,93817.6394,1.07442,1.07565,1.06391,1.06977,98378.1008,False
'2015-03-08T22:00:00',1.06874,1.07188,1.06693,1.06965,74717.5903,1.06943,1.07202,1.06729,1.06996,77827.3903,True
'2015-03-09T22:00:00',1.06964,1.07318,1.06612,1.0692,122943.8909,1.07005,1.07332,1.06627,1.06951,125357.5605,False
'2015-03-10T22:00:00',1.06897,1.06944,1.062,1.06416,125229.259,1.06955,1.06959,1.06214,1.06468,127992.0999,False
'2015-03-11T22:00:00',1.06416,1.06816,1.06201,1.06553,122077.2204,1.06471,1.06827,1.0622,1.06628,125526.78,False
'2015-03-12T22:00:00',1.06552,1.0672,1.05139,1.05512,115339.7304,1.06628,1.06739,1.05153,1.05621,118898.0105,False
'2015-03-15T22:00:00',1.05487,1.06717,1.05369,1.06461,102009.1498,1.05555,1.06736,1.05441,1.06496,105986.9495,True
'2015-03-16T22:00:00',1.06448,1.06724,1.06154,1.06622,80525.3707,1.06509,1.06743,1.06174,1.0664,82503.3808,False
'2015-03-17T22:00:00',1.06608,1.06689,1.05589,1.0622,101913.8199,1.0664,1.06712,1.05612,1.06343,100414.7702,True
'2015-03-18T22:00:00',1.06246,1.06994,1.05289,1.05503,139368.8789,1.06344,1.07014,1.05307,1.05524,140984.4398,False
'2015-03-19T22:00:00',1.05491,1.05897,1.05272,1.0541,100117.2398,1.0554,1.05909,1.05291,1.05598,98659.1607,True
'2015-03-22T22:00:00',1.05623,1.06018,1.05476,1.05739,130327.9308,1.05723,1.06039,1.05494,1.05783,125738.6805,False
'2015-03-23T22:00:00',1.05739,1.05797,1.04213,1.04651,124951.8593,1.05794,1.05813,1.04226,1.0469,120796.3515,False
'2015-03-24T22:00:00',1.04649,1.05457,1.04595,1.05257,102605.3194,1.04695,1.05464,1.04624,1.05288,100529.0404,False
'2015-03-25T22:00:00',1.05243,1.05426,1.04641,1.04806,114622.4984,1.05304,1.05442,1.04658,1.04837,104107.1697,False
'2015-03-26T22:00:00',1.04802,1.05067,1.04307,1.0467,121620.2501,1.04841,1.05081,1.04323,1.04765,99344.7189,False
'2015-03-29T23:00:00',1.0469,1.04872,1.04325,1.04748,95217.1096,1.04755,1.04881,1.04341,1.04784,82137.2309,False
'2015-03-30T23:00:00',1.04748,1.04845,1.0419,1.04334,101266.7086,1.0479,1.04873,1.04202,1.04381,82223.4705,False
'2015-03-31T23:00:00',1.04337,1.04585,1.03943,1.04072,109643.2004,1.04381,1.04607,1.03955,1.04105,109451.7993,False
'2015-04-01T23:00:00',1.04061,1.04494,1.0388,1.04383,77801.3403,1.04112,1.04509,1.03896,1.0444,85905.6006,True
'2015-04-02T23:00:00',1.04373,1.0467,1.04144,1.04334,39062.1498,1.0444,1.04687,1.04213,1.04532,44299.0298,True
'2015-04-05T23:00:00',1.04572,1.04945,1.044,1.04697,49296.1498,1.04677,1.04962,1.04425,1.04749,47297.8805,False
'2015-04-06T23:00:00',1.04697,1.04788,1.04246,1.04468,91541.6093,1.04736,1.04838,1.04258,1.04498,85512.4697,False
'2015-04-07T23:00:00',1.04458,1.04682,1.04074,1.04208,91786.949,1.04498,1.04701,1.04087,1.04219,87803.2288,False
'2015-04-08T23:00:00',1.04201,1.04498,1.04044,1.04194,80546.779,1.04219,1.04516,1.04053,1.04215,80883.0298,False
'2015-04-09T23:00:00',1.04177,1.04264,1.03668,1.0381,73276.4099,1.04229,1.04279,1.03683,1.03869,68789.1808,False
'2015-04-12T23:00:00',1.03857,1.04012,1.03201,1.03298,81722.3802,1.03929,1.04033,1.03211,1.03338,84022.2994,False
'2015-04-13T23:00:00',1.03296,1.03819,1.0296,1.03572,85656.0404,1.03338,1.03837,1.02977,1.03654,84118.0005,False
'2015-04-14T23:00:00',1.03583,1.03662,1.02932,1.03039,89459.0302,1.03648,1.03684,1.02943,1.03051,89989.6901,False
'2015-04-15T23:00:00',1.03025,1.03446,1.02748,1.02876,102887.1798,1.03051,1.03474,1.02763,1.02936,103873.8199,False
'2015-04-16T23:00:00',1.02876,1.0327,1.02627,1.02856,94230.6901,1.02935,1.03296,1.02651,1.02954,95434.3508,False
'2015-04-19T23:00:00',1.02867,1.03017,1.02335,1.02623,86397.2098,1.02937,1.03037,1.02351,1.02725,85901.57,False
'2015-04-20T23:00:00',1.02616,1.02743,1.02349,1.02492,85229.8495,1.02725,1.02768,1.02367,1.02548,84580.1888,True
'2015-04-21T23:00:00',1.02491,1.04267,1.02388,1.04174,101979.6805,1.02548,1.04282,1.0241,1.042,103508.8809,False
'2015-04-22T23:00:00',1.04165,1.04182,1.03124,1.03282,109576.6601,1.04207,1.0422,1.03135,1.03352,107442.1499,False
'2015-04-23T23:00:00',1.0328,1.03803,1.03179,1.03723,103014.5091,1.0335,1.03822,1.03194,1.03781,101785.0508,True
'2015-04-26T23:00:00',1.0369,1.0414,1.0347,1.03974,86195.8504,1.03795,1.04157,1.0348,1.04039,83609.8703,True
'2015-04-27T23:00:00',1.04025,1.04974,1.03788,1.04913,99643.63,1.04101,1.04989,1.0381,1.04936,100646.5203,True
'2015-04-28T23:00:00',1.04886,1.05077,1.04259,1.04534,126308.7686,1.04936,1.05094,1.04273,1.04553,124650.6404,True
'2015-04-29T23:00:00',1.04534,1.05235,1.0429,1.04642,129991.5109,1.04567,1.05246,1.04305,1.04681,131600.2494,False
'2015-04-30T23:00:00',1.04652,1.05033,1.04412,1.04412,87977.0103,1.04683,1.05051,1.04429,1.04487,82703.7696,False
'2015-05-03T23:00:00',1.04492,1.0479,1.04033,1.04066,70978.1402,1.04621,1.04815,1.04058,1.04162,68386.8597,False
'2015-05-04T23:00:00',1.04134,1.04249,1.03461,1.03623,98820.3692,1.04162,1.04271,1.03476,1.03639,93844.4007,False
'2015-05-05T23:00:00',1.03623,1.0398,1.03545,1.03918,100793.9599,1.03649,1.04007,1.03567,1.04007,97211.4097,True
'2015-05-06T23:00:00',1.03918,1.04024,1.03044,1.03835,101616.6603,1.03994,1.04045,1.03056,1.03865,100881.7697,True
'2015-05-07T23:00:00',1.03836,1.04499,1.03316,1.04377,119146.6405,1.03864,1.04534,1.03334,1.04506,114085.9391,False
'2015-05-10T23:00:00',1.04312,1.0436,1.03865,1.04198,93644.8406,1.04427,1.04451,1.03877,1.04224,97925.72,False
'2015-05-11T23:00:00',1.04198,1.04373,1.03845,1.04169,102820.6805,1.04231,1.04392,1.0386,1.04222,103120.12,True
'2015-05-12T23:00:00',1.04169,1.044,1.04026,1.0408,107487.0113,1.04247,1.04415,1.04038,1.04106,105658.3291,False
'2015-05-13T23:00:00',1.04061,1.04302,1.0383,1.04064,106741.1298,1.04115,1.04319,1.03841,1.04092,109936.3393,True
'2015-05-14T23:00:00',1.04064,1.05057,1.04001,1.04808,108979.7893,1.04093,1.05072,1.04014,1.04921,118515.1198,False
'2015-05-17T23:00:00',1.04818,1.05011,1.04523,1.04802,92784.9099,1.04892,1.05035,1.04535,1.04831,90625.3407,False
'2015-05-18T23:00:00',1.04802,1.04884,1.04035,1.04457,118947.7804,1.04861,1.04905,1.04053,1.04508,115315.6195,False
'2015-05-19T23:00:00',1.04465,1.04499,1.03897,1.03962,126654.2995,1.04508,1.04577,1.03906,1.03987,121709.9507,False
'2015-05-20T23:00:00',1.03947,1.04174,1.03846,1.04094,106430.8701,1.03987,1.0419,1.03854,1.04161,108928.369,True
'2015-05-21T23:00:00',1.04094,1.04509,1.03784,1.03784,102969.6704,1.04162,1.04513,1.03869,1.03984,103524.9897,False
'2015-05-24T23:00:00',1.03781,1.03846,1.03399,1.03701,52820.4303,1.03883,1.03884,1.03413,1.03756,54804.5797,False
'2015-05-25T23:00:00',1.03701,1.0381,1.03226,1.03658,97751.1708,1.03761,1.03871,1.03239,1.03684,97551.8102,False
'2015-05-26T23:00:00',1.03636,1.03726,1.03158,1.03511,88721.8804,1.03705,1.03759,1.03171,1.03554,89803.3705,False
'2015-05-27T23:00:00',1.03506,1.03634,1.03047,1.03268,101753.08,1.03569,1.03661,1.03058,1.03364,107947.6101,False
'2015-05-28T23:00:00',1.03351,1.03637,1.02795,1.03338,108772.2197,1.03439,1.03653,1.02811,1.03392,115726.8602,False
'2015-05-31T23:00:00',1.03166,1.03506,1.02956,1.03337,97165.9702,1.03494,1.03521,1.02965,1.03383,99584.5096,True
'2015-06-01T23:00:00',1.03335,1.04336,1.03117,1.04044,117777.7189,1.03383,1.04348,1.03125,1.04065,119194.8195,True
'2015-06-02T23:00:00',1.03986,1.05402,1.03978,1.05248,113652.3613,1.04088,1.05414,1.03993,1.05341,114196.8502,True
'2015-06-03T23:00:00',1.05252,1.05743,1.04808,1.04888,104950.3494,1.05341,1.05747,1.04825,1.04969,107359.4196,False
'2015-06-04T23:00:00',1.04887,1.05349,1.04397,1.044,117270.8402,1.04969,1.05361,1.04418,1.04455,118211.0404,False
'2015-06-07T23:00:00',1.04475,1.0509,1.04395,1.04704,100173.5597,1.04571,1.05104,1.04411,1.04758,103578.8489,True
'2015-06-08T23:00:00',1.0471,1.05126,1.04415,1.04969,103974.5698,1.04786,1.05143,1.04429,1.05021,107113.3088,True
'2015-06-09T23:00:00',1.0497,1.0553,1.04741,1.05475,112447.6899,1.05021,1.05544,1.04751,1.05503,113313.5702,True
'2015-06-10T23:00:00',1.0547,1.05549,1.04949,1.05105,97487.4999,1.05521,1.05564,1.04964,1.05187,97314.2289,False
'2015-06-11T23:00:00',1.04997,1.05089,1.04258,1.04561,107266.3889,1.05105,1.05128,1.04271,1.04649,112563.5398,True
'2015-06-14T23:00:00',1.04258,1.0542,1.04209,1.04861,93331.7898,1.04353,1.05432,1.04244,1.04891,95693.8302,False
'2015-06-15T23:00:00',1.04845,1.05077,1.04543,1.04822,81107.5695,1.04894,1.05092,1.04557,1.0488,83628.1599,False
'2015-06-16T23:00:00',1.04818,1.04858,1.04031,1.04515,100899.6107,1.04876,1.04889,1.04041,1.04554,101624.8792,True
'2015-06-17T23:00:00',1.04514,1.05344,1.04379,1.04676,113815.9106,1.04562,1.05351,1.04386,1.0472,112387.7596,False
'2015-06-18T23:00:00',1.04675,1.0492,1.04024,1.04076,81965.2098,1.0472,1.04941,1.04042,1.04204,82887.0,False
'2015-06-21T23:00:00',1.04282,1.04804,1.04104,1.04496,80570.6803,1.0437,1.04819,1.04118,1.04549,82892.9109,False
'2015-06-22T23:00:00',1.04484,1.0474,1.0425,1.04267,91011.0603,1.04558,1.04753,1.04263,1.04355,94172.6388,False
'2015-06-23T23:00:00',1.04277,1.04736,1.04228,1.04607,86684.0709,1.0438,1.04751,1.04245,1.04643,89410.3196,True
'2015-06-24T23:00:00',1.04596,1.05459,1.04525,1.04893,86006.4097,1.04692,1.05473,1.04542,1.04962,85184.3403,False
'2015-06-25T23:00:00',1.04896,1.04956,1.04098,1.04167,79177.0501,1.05002,1.05002,1.04105,1.04276,79390.4495,False
'2015-06-28T23:00:00',1.03244,1.04393,1.03136,1.03914,109440.4805,1.03309,1.04422,1.03149,1.03978,110566.5105,True
'2015-06-29T23:00:00',1.03902,1.04525,1.03713,1.0411,95170.5197,1.03969,1.04534,1.03729,1.04234,96847.7099,True
'2015-06-30T23:00:00',1.04112,1.0493,1.04031,1.04786,98554.6396,1.0422,1.04939,1.04052,1.0488,101357.1702,True
'2015-07-01T23:00:00',1.04794,1.05241,1.04477,1.04573,98422.5099,1.0488,1.05254,1.04487,1.04623,103496.6897,False
'2015-07-02T23:00:00',1.04573,1.04714,1.04213,1.04408,84412.589,1.04626,1.04718,1.04351,1.04532,82042.4298,False
'2015-07-05T23:00:00',1.03658,1.04568,1.03551,1.04155,106305.4903,1.03786,1.04586,1.03604,1.0427,109819.3097,False
'2015-07-06T23:00:00',1.04156,1.04368,1.03658,1.04201,103211.3203,1.04286,1.0439,1.03671,1.04282,106224.5703,True
'2015-07-07T23:00:00',1.04194,1.05177,1.03929,1.04661,102371.8203,1.04293,1.05191,1.03941,1.04779,102063.3706,False
'2015-07-08T23:00:00',1.04671,1.05071,1.04298,1.0455,92054.359,1.04777,1.05083,1.04306,1.04663,90158.1794,True
'2015-07-09T23:00:00',1.04656,1.0525,1.04256,1.04608,97881.8396,1.04759,1.05271,1.04272,1.04912,98676.2491,False
'2015-07-12T23:00:00',1.04466,1.05127,1.04427,1.0449,98234.2712,1.04525,1.05142,1.04434,1.04589,100178.9405,False
'2015-07-13T23:00:00',1.04478,1.04647,1.03994,1.04016,96845.9199,1.04589,1.04664,1.04006,1.04042,95534.3498,False
'2015-07-14T23:00:00',1.04013,1.04528,1.03966,1.04178,85283.24,1.0405,1.0454,1.03983,1.04293,84726.9511,False
'2015-07-15T23:00:00',1.04177,1.04387,1.03972,1.04157,85510.5293,1.04294,1.04401,1.03989,1.04181,86624.7502,True
'2015-07-16T23:00:00',1.04126,1.04407,1.04082,1.04128,73560.6101,1.04224,1.04423,1.04098,1.04222,72766.0604,True
'2015-07-19T23:00:00',1.04126,1.04567,1.04105,1.04395,75949.1735,1.04253,1.04578,1.04136,1.04467,78164.3211,True
'2015-07-20T23:00:00',1.04401,1.04935,1.04251,1.04762,96540.8495,1.04474,1.04942,1.04263,1.04864,95028.3312,False
'2015-07-21T23:00:00',1.04748,1.0493,1.04581,1.04884,76767.901,1.04869,1.04946,1.04591,1.04906,76846.8201,True
'2015-07-22T23:00:00',1.04884,1.05527,1.04698,1.05407,81716.9494,1.04925,1.05538,1.04712,1.05478,82285.79,True
'2015-07-23T23:00:00',1.05397,1.05805,1.05062,1.05638,70349.9399,1.05474,1.05817,1.05075,1.05768,73166.5207,True
'2015-07-26T23:00:00',1.05578,1.069,1.05564,1.06726,96151.52,1.05787,1.06909,1.05594,1.06814,99371.9402,False
'2015-07-27T23:00:00',1.0666,1.06782,1.06314,1.06432,86753.5508,1.0679,1.06822,1.0633,1.06487,89659.6402,False
'2015-07-28T23:00:00',1.06432,1.06562,1.06087,1.06306,89966.29,1.06509,1.06573,1.06093,1.06377,90854.3405,True
'2015-07-29T23:00:00',1.06291,1.06671,1.05756,1.05931,85595.6998,1.06414,1.06681,1.05762,1.05986,85597.0309,False
'2015-07-30T23:00:00',1.05933,1.06523,1.05307,1.06098,97946.9697,1.05985,1.06534,1.0532,1.06227,96984.4196,False
'2015-08-02T23:00:00',1.06053,1.06229,1.05901,1.0612,76035.6394,1.06252,1.06279,1.05916,1.06153,75126.2703,True
'2015-08-03T23:00:00',1.06096,1.0672,1.05997,1.06421,84518.87,1.06153,1.06731,1.06011,1.06521,87467.2505,True
'2015-08-04T23:00:00',1.06426,1.06818,1.06209,1.06736,101045.6399,1.06526,1.06829,1.06225,1.06787,99704.4902,True
'2015-08-05T23:00:00',1.06721,1.0723,1.06707,1.07114,81316.8301,1.06778,1.07239,1.06726,1.07182,82263.731,True
'2015-08-06T23:00:00',1.07103,1.07885,1.07058,1.07818,85863.2109,1.07171,1.07897,1.07085,1.0789,86269.0704,True
'2015-08-09T23:00:00',1.07607,1.08418,1.07596,1.08367,69716.4798,1.0769,1.08424,1.07611,1.08377,69267.9912,True
'2015-08-10T23:00:00',1.08367,1.09197,1.07719,1.09092,87478.9699,1.08405,1.0921,1.07734,1.09135,86937.1588,True
'2015-08-11T23:00:00',1.09089,1.09612,1.08409,1.08805,97495.0391,1.09136,1.09625,1.08417,1.08889,96420.97,False
'2015-08-12T23:00:00',1.08802,1.08926,1.08267,1.08821,96013.78,1.08886,1.08944,1.08278,1.08904,94712.59,False
'2015-08-13T23:00:00',1.08808,1.08913,1.08345,1.08389,82923.6596,1.08904,1.08924,1.08366,1.08485,81372.7299,False
'2015-08-16T23:00:00',1.08502,1.08544,1.08139,1.08379,75212.1597,1.08555,1.08582,1.0815,1.08435,73180.86,False
'2015-08-17T23:00:00',1.08362,1.0848,1.07596,1.0769,68153.2203,1.08435,1.08507,1.07606,1.07771,65527.9405,False
'2015-08-18T23:00:00',1.07675,1.08013,1.07124,1.07359,82186.6607,1.07782,1.08027,1.0714,1.07402,77352.8402,False
'2015-08-19T23:00:00',1.07341,1.07932,1.07122,1.07725,87998.8399,1.07458,1.07943,1.07131,1.07766,83070.6796,True
'2015-08-20T23:00:00',1.07721,1.08037,1.07543,1.07686,100698.5306,1.07766,1.08049,1.07551,1.07816,96148.2197,True
'2015-08-23T23:00:00',1.07634,1.08761,1.07615,1.08059,144811.0391,1.07762,1.08798,1.0764,1.08095,140263.3509,True
'2015-08-24T23:00:00',1.08059,1.08803,1.07702,1.08126,127691.3709,1.08124,1.08818,1.07725,1.08204,123289.6109,False
'2015-08-25T23:00:00',1.0812,1.08579,1.07609,1.07935,130326.4506,1.08238,1.08601,1.0762,1.08047,124532.4603,True
'2015-08-26T23:00:00',1.07974,1.0871,1.07552,1.08628,115845.9792,1.08086,1.08719,1.07568,1.08678,112924.6188,False
'2015-08-27T23:00:00',1.08626,1.08694,1.07325,1.0766,98704.7505,1.08678,1.08709,1.07332,1.07758,94591.4807,False
'2015-08-30T23:00:00',1.07477,1.08543,1.07416,1.08404,84944.5397,1.07745,1.0856,1.07604,1.08469,81165.7897,True
'2015-08-31T23:00:00',1.08404,1.0871,1.08151,1.0847,100408.4801,1.0848,1.08729,1.08164,1.08517,95395.0805,True
'2015-09-01T23:00:00',1.08468,1.09015,1.08306,1.08788,84997.9311,1.08517,1.09026,1.0832,1.08887,83208.9996,True
'2015-09-02T23:00:00',1.08789,1.09025,1.08199,1.08259,89804.5604,1.08887,1.0904,1.08214,1.08292,86709.8902,False
'2015-09-03T23:00:00',1.08257,1.08736,1.07992,1.08261,84672.3696,1.08292,1.08752,1.08011,1.08389,80104.7798,True
'2015-09-06T23:00:00',1.08302,1.08991,1.08288,1.08898,65607.2002,1.08514,1.09002,1.08302,1.08949,67236.0207,True
'2015-09-07T23:00:00',1.08886,1.09828,1.08721,1.09685,80811.4705,1.08961,1.09841,1.0874,1.09716,80864.6795,False
'2015-09-08T23:00:00',1.09663,1.09737,1.08782,1.09277,95035.7996,1.09716,1.09758,1.08791,1.09346,91147.7498,True
'2015-09-09T23:00:00',1.09264,1.09827,1.09209,1.09746,98432.199,1.09346,1.0984,1.09227,1.09801,95065.1602,True
'2015-09-10T23:00:00',1.09746,1.105,1.0964,1.0985,81372.8601,1.09804,1.10507,1.09663,1.0998,80689.3606,False
'2015-09-13T23:00:00',1.09816,1.10114,1.09384,1.09554,73262.8889,1.09865,1.10128,1.09394,1.09646,71965.33,False
'2015-09-14T23:00:00',1.0957,1.09984,1.09426,1.09727,65919.9607,1.09646,1.09997,1.09443,1.09835,64009.7502,False
'2015-09-15T23:00:00',1.09733,1.09937,1.0915,1.0964,78284.7397,1.09841,1.0996,1.09158,1.09699,74734.2997,True
'2015-09-16T23:00:00',1.09636,1.09947,1.09464,1.09734,95234.57,1.09699,1.09967,1.09476,1.09816,91328.9104,False
'2015-09-17T23:00:00',1.09734,1.09822,1.08997,1.09356,101368.81,1.09843,1.09956,1.09004,1.09485,97166.6507,False
'2015-09-20T23:00:00',1.09382,1.0958,1.08436,1.08696,84829.2097,1.09463,1.09597,1.08448,1.08766,79614.3597,False
'2015-09-21T23:00:00',1.08691,1.08881,1.08231,1.08433,72406.4798,1.08761,1.0889,1.08239,1.08494,70565.9801,True
'2015-09-22T23:00:00',1.08433,1.0959,1.08401,1.09533,78500.7609,1.08522,1.09609,1.08417,1.09609,75817.4202,True
'2015-09-23T23:00:00',1.09479,1.09666,1.09161,1.09455,83393.4195,1.09602,1.09679,1.09176,1.0958,80245.3197,True
'2015-09-24T23:00:00',1.09359,1.09822,1.08908,1.09564,85558.2005,1.09476,1.09839,1.08919,1.09685,82678.4398,False
'2015-09-27T23:00:00',1.09481,1.09698,1.09105,1.09467,82236.9198,1.09689,1.09718,1.09119,1.09495,77150.4199,False
'2015-09-28T23:00:00',1.09465,1.09557,1.08954,1.09284,93916.6201,1.09496,1.09573,1.08965,1.09342,92848.2498,False
'2015-09-29T23:00:00',1.09289,1.09451,1.08778,1.08783,93709.4802,1.09342,1.09461,1.08794,1.08813,91205.0003,False
'2015-09-30T23:00:00',1.08782,1.09419,1.08744,1.09393,81575.5105,1.08801,1.09443,1.08768,1.09425,80392.3702,False
'2015-10-01T23:00:00',1.09393,1.09417,1.08846,1.08859,93786.5306,1.09427,1.09442,1.08863,1.08975,87091.0911,True
'2015-10-04T23:00:00',1.08893,1.09447,1.08872,1.09113,77376.1102,1.09147,1.09459,1.08957,1.09156,74083.2205,False
'2015-10-05T23:00:00',1.09109,1.09399,1.08966,1.08976,66985.7301,1.09152,1.0941,1.08973,1.09,63620.4005,True
'2015-10-06T23:00:00',1.08975,1.09482,1.0865,1.0939,87067.559,1.09,1.09487,1.08657,1.09421,85675.5691,False
'2015-10-07T23:00:00',1.09389,1.09475,1.08909,1.08917,83710.7399,1.09421,1.0949,1.08924,1.08978,77703.0201,False
'2015-10-08T23:00:00',1.08925,1.09298,1.08796,1.0919,78526.5194,1.08978,1.0932,1.08808,1.09317,76350.1204,True
'2015-10-11T23:00:00',1.09122,1.09441,1.09071,1.09325,57003.0602,1.09248,1.09449,1.09143,1.09381,57077.1906,True
'2015-10-12T23:00:00',1.09327,1.09496,1.08899,1.08982,75326.9797,1.09383,1.09509,1.08906,1.09004,72576.0502,False
'2015-10-13T23:00:00',1.08982,1.09172,1.0877,1.08901,76192.6896,1.09021,1.09182,1.0878,1.08982,70550.3606,False
'2015-10-14T23:00:00',1.08915,1.09091,1.08092,1.08156,81173.6788,1.09041,1.09097,1.0811,1.08274,76507.9392,False
'2015-10-15T23:00:00',1.08144,1.08521,1.07819,1.08178,65991.3207,1.08255,1.0853,1.07838,1.08306,64252.0707,False
'2015-10-18T23:00:00',1.08293,1.0852,1.08094,1.0828,55943.3894,1.08382,1.08528,1.08108,1.0835,54242.0801,True
'2015-10-19T23:00:00',1.0827,1.08525,1.07966,1.08476,60835.7396,1.08348,1.08544,1.07974,1.0852,55098.93,True
'2015-10-20T23:00:00',1.08478,1.0894,1.08379,1.08786,71126.0003,1.08522,1.08955,1.08394,1.08821,67494.61,True
'2015-10-21T23:00:00',1.08788,1.08993,1.08023,1.08087,95003.0908,1.08823,1.09004,1.08036,1.08128,91129.7298,False
'2015-10-22T23:00:00',1.0808,1.08276,1.07579,1.07793,99040.6699,1.08128,1.08289,1.07586,1.0785,94143.5697,True
'2015-10-25T22:00:00',1.07647,1.08773,1.07647,1.08748,74745.2401,1.0775,1.08786,1.07717,1.08764,73274.6802,True
'2015-10-26T22:00:00',1.08748,1.08985,1.0848,1.08967,70518.5697,1.0878,1.09003,1.08499,1.0899,65814.3097,True
'2015-10-27T22:00:00',1.0897,1.09089,1.0827,1.08591,84801.7893,1.08998,1.09099,1.08283,1.08612,80818.5698,False
'2015-10-28T22:00:00',1.08576,1.08771,1.08367,1.08613,87931.8201,1.08628,1.08785,1.08378,1.08638,86527.9802,True
'2015-10-29T22:00:00',1.08613,1.09176,1.08508,1.08662,95956.6394,1.08656,1.09186,1.08515,1.08786,94925.1105,False
'2015-11-01T23:00:00',1.08739,1.08933,1.08552,1.08684,68512.069,1.08777,1.08947,1.08563,1.08753,63548.89,False
'2015-11-02T23:00:00',1.08591,1.08763,1.0845,1.0862,66632.8999,1.08718,1.08777,1.0846,1.08704,63706.79,False
'2015-11-03T23:00:00',1.08628,1.0868,1.07796,1.07911,78373.4595,1.08704,1.08726,1.07806,1.07962,76461.7297,False
'2015-11-04T23:00:00',1.07918,1.08436,1.07859,1.08329,76900.2203,1.07969,1.08445,1.07878,1.08343,76017.9402,False
'2015-11-05T23:00:00',1.08302,1.08397,1.07335,1.07941,90267.2802,1.08343,1.08405,1.0736,1.08085,84842.8903,False
'2015-11-08T23:00:00',1.07801,1.08183,1.07661,1.07866,94235.84,1.07922,1.08193,1.07676,1.07928,88876.9597,False
'2015-11-09T23:00:00',1.07871,1.07992,1.07612,1.07909,84640.8801,1.07928,1.08009,1.07623,1.07941,81815.5704,True
'2015-11-10T23:00:00',1.07902,1.08054,1.07687,1.07922,79665.0803,1.07936,1.0807,1.07699,1.07937,77161.7798,True
'2015-11-11T23:00:00',1.0789,1.08266,1.07551,1.08105,98927.0204,1.07937,1.08279,1.0756,1.08207,91819.3105,True
'2015-11-12T23:00:00',1.08106,1.0835,1.07802,1.08297,88838.2401,1.08207,1.08402,1.0781,1.08402,89002.2497,False
'2015-11-15T23:00:00',1.08039,1.0817,1.07831,1.07886,87407.7297,1.08094,1.08178,1.07843,1.07921,81594.8205,True
'2015-11-16T23:00:00',1.07886,1.082,1.0773,1.0797,92296.75,1.0793,1.08211,1.07746,1.08007,91561.9507,True
'2015-11-17T23:00:00',1.07974,1.08713,1.07891,1.08671,90182.12,1.08007,1.08731,1.07905,1.08718,93057.9904,True
'2015-11-18T23:00:00',1.08674,1.09,1.08599,1.08694,97615.9892,1.08719,1.09008,1.08612,1.08727,94834.38,False
'2015-11-19T23:00:00',1.08697,1.08792,1.08337,1.08405,91038.0395,1.08727,1.08824,1.08349,1.08453,85965.39,False
'2015-11-22T23:00:00',1.08476,1.08556,1.08131,1.08283,89383.38,1.08531,1.08563,1.08144,1.08321,85429.9298,False
'2015-11-23T23:00:00',1.08271,1.0852,1.08113,1.08204,81542.5899,1.08321,1.08538,1.0812,1.08229,77097.0599,True
'2015-11-24T23:00:00',1.08184,1.08599,1.08102,1.08546,93076.9902,1.0823,1.08609,1.0811,1.0857,89317.9794,True
'2015-11-25T23:00:00',1.08502,1.0878,1.08411,1.08594,55905.1499,1.08551,1.0879,1.0842,1.08661,54862.6995,True
'2015-11-26T23:00:00',1.08594,1.09271,1.08525,1.09027,86419.8311,1.08662,1.09277,1.08538,1.0915,81196.4794,False
'2015-11-29T23:00:00',1.09045,1.09168,1.08453,1.08685,90943.7296,1.09136,1.09184,1.08462,1.0873,87655.091,True
'2015-11-30T23:00:00',1.08685,1.09347,1.08552,1.09072,98915.3004,1.0872,1.09353,1.08562,1.09121,97486.4698,False
'2015-12-01T23:00:00',1.09077,1.09181,1.08081,1.08109,106399.0605,1.09126,1.09234,1.08098,1.08141,95669.83,True
'2015-12-02T23:00:00',1.08118,1.09407,1.07986,1.08655,155264.1114,1.08152,1.09411,1.08005,1.08703,147245.1198,False
'2015-12-03T23:00:00',1.08663,1.09156,1.08294,1.08315,120142.571,1.08711,1.09162,1.08318,1.0851,117096.5803,False
'2015-12-06T23:00:00',1.08427,1.08768,1.08151,1.0836,85866.5699,1.08552,1.08782,1.08159,1.08395,81029.3803,False
'2015-12-07T23:00:00',1.08355,1.0858,1.0801,1.08073,87316.3312,1.0839,1.08589,1.08018,1.08124,81832.7802,False
'2015-12-08T23:00:00',1.08078,1.08541,1.08059,1.08365,92265.1201,1.08129,1.0855,1.08087,1.08444,86579.6894,False
'2015-12-09T23:00:00',1.08365,1.08471,1.07943,1.08049,86964.789,1.08439,1.08496,1.07953,1.08098,85487.1006,False
'2015-12-10T23:00:00',1.08046,1.08403,1.07948,1.08027,95698.4507,1.08095,1.08412,1.07955,1.0811,92201.2705,True
'2015-12-13T23:00:00',1.08086,1.08424,1.07664,1.08289,97901.17,1.08145,1.0843,1.07672,1.08328,96410.2907,True
'2015-12-14T23:00:00',1.08279,1.08447,1.08032,1.08349,102693.2302,1.08336,1.08456,1.08039,1.08399,98066.6811,False
'2015-12-15T23:00:00',1.08356,1.08383,1.07601,1.08016,105224.6896,1.08404,1.08404,1.07608,1.08086,101156.7992,False
'2015-12-16T23:00:00',1.08016,1.08233,1.07733,1.07782,88380.9998,1.08081,1.08241,1.07744,1.07906,85477.5498,False
'2015-12-17T23:00:00',1.07781,1.07968,1.07561,1.07752,77903.7004,1.07906,1.07979,1.07566,1.07859,77803.17,True
'2015-12-20T23:00:00',1.07788,1.084,1.07712,1.08301,71003.1,1.07847,1.08417,1.07749,1.08327,72335.8894,True
'2015-12-21T23:00:00',1.08295,1.08461,1.08115,1.08139,63307.8102,1.0834,1.08475,1.08154,1.08251,60900.6092,False
'2015-12-22T23:00:00',1.08139,1.0825,1.08007,1.0808,53902.7898,1.08241,1.08342,1.08016,1.0813,52322.0699,False
'2015-12-23T23:00:00',1.08063,1.08212,1.07999,1.08071,34107.7997,1.08135,1.08227,1.08003,1.08182,32165.6698,True
'2015-12-24T23:00:00',1.08083,1.08346,1.07995,1.08129,1487.77,1.08208,1.08415,1.08132,1.08405,1461.62,True
'2015-12-27T23:00:00',1.08148,1.08546,1.08123,1.08355,43602.87,1.08207,1.08553,1.08158,1.08452,42526.85,True
'2015-12-28T23:00:00',1.08355,1.08559,1.0826,1.08452,52861.5197,1.08454,1.08572,1.08272,1.08469,51572.0605,False
'2015-12-29T23:00:00',1.08457,1.08504,1.07777,1.08086,53027.0498,1.08469,1.08526,1.07788,1.08118,50224.4996,True
'2015-12-30T23:00:00',1.08069,1.08949,1.07932,1.08787,54290.7001,1.08118,1.08991,1.07953,1.08835,54990.1901,False
'2015-12-31T23:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,True
'2016-01-03T23:00:00',1.08784,1.09007,1.08355,1.08514,85977.3197,1.08879,1.09015,1.08369,1.08584,84693.68,False
'2016-01-04T23:00:00',1.08512,1.08784,1.0835,1.08405,84080.5499,1.08582,1.08797,1.08355,1.08444,82509.0304,False
'2016-01-05T23:00:00',1.08403,1.08698,1.08266,1.08547,95119.7905,1.08442,1.08706,1.08278,1.08654,93286.59,True
'2016-01-06T23:00:00',1.08556,1.08844,1.08415,1.08522,105591.1801,1.08654,1.08852,1.08423,1.08613,102191.9012,True
'2016-01-07T23:00:00',1.08521,1.08848,1.08418,1.08621,103226.1205,1.08611,1.08854,1.08432,1.08746,97853.8796,False
'2016-01-10T23:00:00',1.08565,1.0883,1.08366,1.08741,90062.8894,1.08718,1.08861,1.08402,1.08763,87683.5207,False
'2016-01-11T23:00:00',1.0872,1.08819,1.0843,1.08795,91624.251,1.0879,1.08845,1.08439,1.08845,86557.7701,True
'2016-01-12T23:00:00',1.08796,1.09546,1.08695,1.09414,98187.0796,1.08846,1.09551,1.08704,1.09464,95235.8894,True
'2016-01-13T23:00:00',1.09411,1.0982,1.09125,1.09125,110927.8398,1.09461,1.09827,1.09156,1.09226,109075.4206,False
'2016-01-14T23:00:00',1.09125,1.09613,1.09096,1.09224,114801.8994,1.09222,1.09623,1.09142,1.09298,112992.8795,True
'2016-01-17T23:00:00',1.09406,1.09625,1.09249,1.09486,67783.7696,1.09499,1.09632,1.09297,1.09511,67302.4603,True
'2016-01-18T23:00:00',1.09487,1.09646,1.09115,1.09379,94734.0403,1.09528,1.09661,1.09129,1.09509,93580.4691,True
'2016-01-19T23:00:00',1.09399,1.0979,1.09076,1.09333,122432.8692,1.09501,1.09794,1.09087,1.09453,119429.2794,False
'2016-01-20T23:00:00',1.09341,1.09737,1.09179,1.09524,149509.1393,1.09451,1.09744,1.09186,1.09583,143585.0599,True
'2016-01-21T23:00:00',1.0952,1.0987,1.09223,1.09668,105588.1402,1.09579,1.09876,1.09237,1.09776,102210.5301,True
'2016-01-24T23:00:00',1.09657,1.10061,1.09567,1.09869,92095.4702,1.09709,1.10067,1.09584,1.09907,89725.8299,True
'2016-01-25T23:00:00',1.09865,1.10598,1.0985,1.10513,91881.8305,1.09919,1.10607,1.09872,1.10548,90726.7406,True
'2016-01-26T23:00:00',1.1052,1.10756,1.10293,1.10566,107592.5598,1.10541,1.10809,1.10302,1.10587,103860.2007,True
'2016-01-27T23:00:00',1.10556,1.11067,1.10457,1.10907,103327.31,1.10597,1.11074,1.10465,1.10925,102785.8995,True
'2016-01-28T23:00:00',1.1089,1.11652,1.10572,1.10773,134647.0404,1.10925,1.1166,1.10587,1.10861,129525.0591,False
'2016-01-31T23:00:00',1.10618,1.1116,1.10618,1.11035,94623.5202,1.10741,1.11172,1.10726,1.11057,91850.0097,True
'2016-02-01T23:00:00',1.11027,1.11589,1.10984,1.11166,94947.0809,1.11072,1.11601,1.11012,1.11291,93904.5295,True
'2016-02-02T23:00:00',1.11152,1.11605,1.1098,1.1149,127116.6292,1.11276,1.11619,1.10993,1.11551,127974.3502,True
'2016-02-03T23:00:00',1.11496,1.11993,1.11147,1.1129,145556.2711,1.11555,1.12001,1.11153,1.11351,140502.8397,False
'2016-02-04T23:00:00',1.11307,1.11344,1.10336,1.10509,123777.739,1.11353,1.11388,1.1035,1.10638,124906.7695,False
'2016-02-07T23:00:00',1.10592,1.10953,1.10185,1.10483,123674.5693,1.10644,1.10959,1.10194,1.10507,123661.8396,False
'2016-02-08T23:00:00',1.10479,1.10556,1.09575,1.09828,166633.159,1.10507,1.10581,1.09586,1.09876,157819.5198,False
'2016-02-09T23:00:00',1.09826,1.10001,1.09509,1.09885,168750.619,1.09875,1.10063,1.0952,1.09944,156431.5603,True
'2016-02-10T23:00:00',1.09892,1.10428,1.09493,1.10076,173757.479,1.09951,1.10438,1.09503,1.1015,167461.9496,False
'2016-02-11T23:00:00',1.10079,1.10214,1.09649,1.0991,130506.0907,1.1015,1.10229,1.09657,1.1004,124535.6608,True
'2016-02-14T23:00:00',1.09779,1.10312,1.09733,1.10101,98326.1697,1.09871,1.10327,1.09765,1.10142,93948.6305,True
'2016-02-15T23:00:00',1.10104,1.10327,1.10059,1.10133,115738.8195,1.10145,1.10333,1.10066,1.10201,108196.38,True
'2016-02-16T23:00:00',1.10127,1.10611,1.10052,1.10397,118895.7297,1.10201,1.1062,1.10066,1.10455,117014.0192,False
'2016-02-17T23:00:00',1.10398,1.10543,1.10206,1.10233,127906.0075,1.10457,1.10549,1.10218,1.10335,115660.4511,False
'2016-02-18T23:00:00',1.1023,1.10483,1.09981,1.1012,119595.8892,1.10335,1.10494,1.09988,1.1022,118692.2601,False
'2016-02-21T23:00:00',1.09979,1.10244,1.09924,1.102,116597.5112,1.10107,1.10297,1.09936,1.10297,114562.611,True
'2016-02-22T23:00:00',1.10199,1.10282,1.09152,1.09204,120075.2612,1.10301,1.10314,1.09165,1.09258,114776.4091,False
'2016-02-23T23:00:00',1.0921,1.09429,1.08647,1.08881,138961.6714,1.09264,1.09435,1.08651,1.08902,133879.9388,True
'2016-02-24T23:00:00',1.08876,1.09481,1.08865,1.09118,125120.369,1.08908,1.09488,1.08896,1.09141,123040.1489,False
'2016-02-25T23:00:00',1.091,1.09413,1.0885,1.0892,124904.2593,1.09141,1.09421,1.08884,1.09058,113784.6998,False
'2016-02-28T23:00:00',1.08871,1.09298,1.08095,1.08498,121451.3598,1.08961,1.09316,1.08104,1.08596,109610.0504,False
'2016-02-29T23:00:00',1.08499,1.08784,1.08229,1.08339,131132.1599,1.08597,1.0879,1.08236,1.08468,127297.0407,False
'2016-03-01T23:00:00',1.08338,1.0859,1.08203,1.08304,124728.081,1.08466,1.08607,1.0821,1.08349,123532.0506,True
'2016-03-02T23:00:00',1.08304,1.08736,1.08267,1.08662,128264.3108,1.08347,1.08754,1.08281,1.08727,124359.6901,True
'2016-03-03T23:00:00',1.08658,1.09469,1.08507,1.09235,128973.1909,1.08723,1.09479,1.08523,1.09365,124511.8902,True
'2016-03-06T23:00:00',1.0914,1.09745,1.0914,1.09582,101199.6205,1.09227,1.09753,1.09176,1.09663,98522.7605,False
'2016-03-07T23:00:00',1.09571,1.09696,1.09169,1.09626,109259.9012,1.09652,1.09705,1.09179,1.09649,99300.5687,True
'2016-03-08T23:00:00',1.09615,1.1,1.09452,1.09718,113024.7192,1.09649,1.10006,1.09478,1.09732,106269.23,True
'2016-03-09T23:00:00',1.09718,1.10225,1.0892,1.10089,161937.0295,1.09724,1.10236,1.08929,1.10104,164863.4793,False
'2016-03-10T23:00:00',1.1009,1.10166,1.09343,1.09504,124138.3001,1.10104,1.10215,1.09353,1.0963,121409.2299,False
'2016-03-13T22:00:00',1.09601,1.0991,1.09393,1.09592,104444.9506,1.09684,1.09922,1.09464,1.09611,99265.0005,False
'2016-03-14T22:00:00',1.09592,1.09713,1.09437,1.09646,99980.6215,1.09613,1.09724,1.09442,1.09662,98183.5897,True
'2016-03-15T22:00:00',1.09643,1.0975,1.09392,1.09622,114641.2604,1.09664,1.09767,1.09401,1.09674,107318.0292,True
'2016-03-16T22:00:00',1.09606,1.09951,1.09216,1.09514,133321.9583,1.09681,1.09965,1.09226,1.09535,130990.8114,False
'2016-03-17T22:00:00',1.09505,1.09508,1.09044,1.09217,123464.1887,1.09535,1.09549,1.09055,1.09293,104813.3503,False
'2016-03-20T22:00:00',1.09278,1.09436,1.08935,1.09028,109869.4098,1.094,1.09442,1.08948,1.09043,91061.0905,False
'2016-03-21T22:00:00',1.09028,1.09166,1.08748,1.09109,97312.6897,1.09041,1.09178,1.08761,1.09113,89653.5494,True
'2016-03-22T22:00:00',1.09118,1.0924,1.08738,1.0904,86794.0993,1.0913,1.0925,1.08748,1.09061,78891.7095,False
'2016-03-23T22:00:00',1.09039,1.09094,1.08743,1.0901,77017.3198,1.09061,1.09102,1.08753,1.09062,68628.549,True
'2016-03-24T22:00:00',1.09008,1.09232,1.08882,1.09042,29201.4302,1.09051,1.09257,1.08927,1.09234,30067.8901,False
'2016-03-27T23:00:00',1.09141,1.09212,1.08974,1.08974,37742.1603,1.092,1.09248,1.09011,1.09103,37422.9101,True
'2016-03-28T23:00:00',1.08991,1.09285,1.08844,1.09099,109226.7304,1.09093,1.09299,1.08855,1.09202,100604.239,True
'2016-03-29T23:00:00',1.09118,1.09426,1.08917,1.09397,105060.2204,1.09256,1.09434,1.08928,1.09418,103560.3492,True
'2016-03-30T23:00:00',1.09387,1.0953,1.09056,1.09435,111562.4206,1.09416,1.09544,1.09065,1.09453,104881.8517,False
'2016-03-31T23:00:00',1.09432,1.09504,1.09015,1.09038,100706.6098,1.09469,1.09514,1.09068,1.09282,94345.5794,False
'2016-04-03T23:00:00',1.09112,1.09323,1.09089,1.09204,80001.3597,1.09193,1.09333,1.09128,1.09223,78358.5204,False
'2016-04-04T23:00:00',1.09204,1.09251,1.0878,1.08839,97833.0009,1.09239,1.09276,1.08792,1.08871,86721.7403,False
'2016-04-05T23:00:00',1.08815,1.09121,1.08809,1.08922,93495.1197,1.08878,1.0915,1.08819,1.08961,89752.1103,False
'2016-04-06T23:00:00',1.08922,1.09067,1.0843,1.08736,107130.7293,1.08975,1.09079,1.08442,1.08771,93857.0397,False
'2016-04-07T23:00:00',1.08722,1.08946,1.08595,1.08628,96744.929,1.08772,1.08953,1.08605,1.08727,86240.4804,True
'2016-04-10T23:00:00',1.08676,1.08981,1.0863,1.08862,76937.1794,1.08779,1.08994,1.08651,1.08875,74333.0799,False
'2016-04-11T23:00:00',1.08852,1.08927,1.08722,1.08762,91535.2301,1.08875,1.08943,1.08731,1.08786,85561.4598,True
'2016-04-12T23:00:00',1.08736,1.09108,1.087,1.08996,103420.9592,1.08786,1.09119,1.08719,1.09029,92881.1202,False
'2016-04-13T23:00:00',1.08995,1.09041,1.08664,1.08918,97612.1101,1.0903,1.09065,1.08674,1.08922,94184.0903,True
'2016-04-14T23:00:00',1.08918,1.09269,1.08847,1.09172,84879.8703,1.08922,1.09281,1.08865,1.09248,79001.3496,False
'2016-04-17T23:00:00',1.09126,1.09226,1.09025,1.09071,80252.3997,1.0913,1.09248,1.09036,1.09118,74513.1701,True
'2016-04-18T23:00:00',1.09079,1.09288,1.0903,1.09228,84380.84,1.09121,1.093,1.09046,1.09258,80643.2599,True
'2016-04-19T23:00:00',1.09233,1.09893,1.09177,1.09802,92052.3904,1.09258,1.09907,1.09188,1.09825,93340.6296,True
'2016-04-20T23:00:00',1.09801,1.10089,1.09629,1.10049,101027.0003,1.09825,1.10101,1.09642,1.10059,96084.0808,True
'2016-04-21T23:00:00',1.10042,1.10162,1.0977,1.09771,94891.88,1.10059,1.10168,1.09786,1.09873,89116.1405,False
'2016-04-24T23:00:00',1.09849,1.09935,1.09637,1.09853,80999.3804,1.09921,1.09951,1.09648,1.09879,76800.1697,True
'2016-04-25T23:00:00',1.09851,1.10033,1.09778,1.0998,86472.8392,1.09878,1.10041,1.09839,1.10014,81182.5095,True
'2016-04-26T23:00:00',1.0998,1.10096,1.09897,1.09934,94249.2494,1.10012,1.10104,1.09905,1.09989,94020.6698,False
'2016-04-27T23:00:00',1.09922,1.10048,1.09646,1.09704,108628.9291,1.09974,1.10059,1.09652,1.09759,106944.5503,False
'2016-04-28T23:00:00',1.097,1.09946,1.09546,1.09803,115715.2481,1.09755,1.09953,1.09557,1.09888,112295.7708,True
'2016-05-01T23:00:00',1.09743,1.10094,1.09733,1.10034,74789.3296,1.09872,1.10108,1.09831,1.10063,74403.8293,True
'2016-05-02T23:00:00',1.10021,1.10165,1.09595,1.09741,98544.7694,1.10063,1.10177,1.09602,1.09751,93797.5902,False
'2016-05-03T23:00:00',1.09741,1.10035,1.09679,1.09981,90189.0408,1.09746,1.10046,1.09711,1.10015,88542.461,True
'2016-05-04T23:00:00',1.09983,1.10493,1.09947,1.10373,86685.9205,1.10015,1.10504,1.09966,1.10392,87776.0797,True
'2016-05-05T23:00:00',1.10373,1.1093,1.10336,1.1087,78947.1103,1.10385,1.10959,1.10347,1.10956,80059.4403,False
'2016-05-08T23:00:00',1.10759,1.10874,1.10367,1.1054,65712.4705,1.10889,1.1091,1.10376,1.10554,66216.6701,True
'2016-05-09T23:00:00',1.1054,1.11032,1.10505,1.10962,66798.9802,1.10567,1.11045,1.10517,1.11024,66637.9793,True
'2016-05-10T23:00:00',1.10963,1.1108,1.10803,1.10941,62931.1795,1.11025,1.11091,1.10813,1.10955,63355.1099,False
'2016-05-11T23:00:00',1.10941,1.10986,1.10262,1.10333,83148.7497,1.10966,1.10997,1.10269,1.10459,80505.6303,False
'2016-05-12T23:00:00',1.10325,1.10512,1.10147,1.10229,85496.3096,1.10444,1.10521,1.10152,1.10344,83794.3,True
'2016-05-15T23:00:00',1.10205,1.10719,1.10196,1.10659,54453.74,1.10407,1.1073,1.10229,1.10672,53504.5497,True
'2016-05-16T23:00:00',1.10661,1.1095,1.10567,1.10906,72365.3899,1.10672,1.10965,1.10577,1.10953,72621.03,True
'2016-05-17T23:00:00',1.1089,1.10967,1.10645,1.10754,88080.0493,1.10937,1.10975,1.10654,1.10798,87806.8201,True
'2016-05-18T23:00:00',1.10741,1.10995,1.10673,1.10951,88753.6006,1.10788,1.11005,1.10681,1.10988,85876.0908,True
'2016-05-19T23:00:00',1.10933,1.11288,1.10915,1.11065,68419.9899,1.10974,1.11292,1.10956,1.1115,68742.3391,False
'2016-05-22T23:00:00',1.11073,1.11231,1.10927,1.11007,81380.1102,1.11156,1.11247,1.10937,1.11011,76560.0101,False
'2016-05-23T23:00:00',1.11003,1.11131,1.10593,1.10634,89232.3593,1.11011,1.11143,1.10604,1.10695,84541.04,False
'2016-05-24T23:00:00',1.10639,1.10712,1.1038,1.10552,81632.18,1.10695,1.10729,1.10391,1.1058,78329.9797,True
'2016-05-25T23:00:00',1.10552,1.10864,1.1053,1.10739,86383.2793,1.10581,1.10878,1.1054,1.1076,87265.9189,False
'2016-05-26T23:00:00',1.10733,1.10791,1.10404,1.10507,95744.9003,1.1077,1.10803,1.10416,1.10586,88004.0293,False
'2016-05-29T23:00:00',1.10507,1.1071,1.10407,1.10495,66235.3595,1.10572,1.10717,1.10422,1.10541,58609.91,True
'2016-05-30T23:00:00',1.10502,1.1074,1.10295,1.10623,100127.3498,1.10541,1.10747,1.10303,1.10652,99468.2297,False
'2016-05-31T23:00:00',1.10622,1.10694,1.10236,1.10526,102499.0307,1.10651,1.10707,1.10243,1.10577,98916.8697,False
'2016-06-01T23:00:00',1.10531,1.10675,1.1036,1.1043,93796.8303,1.10577,1.10685,1.10369,1.10475,93849.4293,True
'2016-06-02T23:00:00',1.1043,1.11056,1.10326,1.10872,104261.7691,1.1048,1.11068,1.10334,1.10993,100019.4295,False
'2016-06-05T23:00:00',1.10837,1.10984,1.10185,1.10186,92727.8305,1.10967,1.11002,1.10209,1.10219,95153.2603,False
'2016-06-06T23:00:00',1.10183,1.10327,1.09604,1.0961,87919.6501,1.10216,1.10416,1.09625,1.09646,80221.9597,False
'2016-06-07T23:00:00',1.09612,1.09853,1.09251,1.09283,86939.7194,1.0964,1.09864,1.09266,1.09327,84373.4793,False
'2016-06-08T23:00:00',1.09283,1.09376,1.08853,1.0912,98802.1802,1.09324,1.09393,1.08862,1.09191,91139.8693,False
'2016-06-09T23:00:00',1.09119,1.09168,1.08442,1.08457,101708.0301,1.09191,1.09241,1.08453,1.08545,88373.1803,True
'2016-06-12T23:00:00',1.08579,1.09221,1.08393,1.0888,94968.4003,1.08686,1.09236,1.08402,1.08941,92820.8,False
'2016-06-13T23:00:00',1.08872,1.08879,1.07899,1.07937,83383.64,1.08941,1.0896,1.07909,1.0798,83118.2297,False
'2016-06-14T23:00:00',1.07932,1.08607,1.07927,1.08238,85584.8398,1.0798,1.08635,1.07942,1.08271,83661.5902,True
'2016-06-15T23:00:00',1.08244,1.08642,1.07767,1.08301,109676.9499,1.08277,1.08653,1.07777,1.08332,104246.6307,True
'2016-06-16T23:00:00',1.08299,1.08739,1.0809,1.08146,87982.1905,1.0833,1.08755,1.081,1.0825,86823.1601,True
'2016-06-19T23:00:00',1.08875,1.09092,1.08606,1.08817,93945.2803,1.08928,1.09107,1.08618,1.08856,95005.9296,False
'2016-06-20T23:00:00',1.08815,1.09034,1.0798,1.08185,82616.5408,1.08843,1.09048,1.07987,1.08197,80299.5799,False
'2016-06-21T23:00:00',1.08185,1.08506,1.08015,1.08222,79045.2599,1.08191,1.08516,1.08024,1.08341,76731.0102,True
'2016-06-22T23:00:00',1.08223,1.09205,1.08199,1.09144,106203.6299,1.08328,1.09271,1.08314,1.09253,103475.47,True
'2016-06-23T23:00:00',1.09361,1.10119,1.06218,1.07963,223432.4514,1.0946,1.10152,1.06243,1.0812,220932.4094,False
'2016-06-26T23:00:00',1.07335,1.08051,1.07151,1.07844,150674.1596,1.07391,1.08064,1.07172,1.07897,147779.2987,True
'2016-06-27T23:00:00',1.07837,1.0873,1.07698,1.08616,104832.6086,1.0791,1.08744,1.07738,1.08656,103761.0396,True
'2016-06-28T23:00:00',1.08615,1.08984,1.08359,1.08982,96925.4802,1.08655,1.09019,1.08374,1.09019,92236.1402,False
'2016-06-29T23:00:00',1.08981,1.08984,1.07992,1.0839,110839.64,1.09016,1.09016,1.08004,1.08406,108637.1402,False
'2016-06-30T23:00:00',1.08388,1.08582,1.08187,1.08321,93799.6801,1.08406,1.08594,1.08201,1.08432,90644.7009,False
'2016-07-03T23:00:00',1.08333,1.08523,1.08172,1.08245,64222.1402,1.08662,1.08665,1.08183,1.08315,62526.8495,False
'2016-07-04T23:00:00',1.08208,1.08491,1.08049,1.08177,86029.2397,1.08315,1.08496,1.08062,1.08216,78740.9107,False
'2016-07-05T23:00:00',1.08173,1.084,1.07935,1.082,110564.1001,1.08212,1.08412,1.0795,1.08252,107374.02,False
'2016-07-06T23:00:00',1.08203,1.08367,1.0805,1.08223,82705.3008,1.08252,1.08377,1.08061,1.08306,84476.2296,True
'2016-07-07T23:00:00',1.08223,1.0874,1.08219,1.08583,85313.3709,1.08303,1.08748,1.0827,1.08711,81250.9197,False
'2016-07-10T23:00:00',1.0845,1.08739,1.0845,1.08649,84767.5799,1.0856,1.08749,1.08473,1.08716,82215.4198,True
'2016-07-11T23:00:00',1.08648,1.09442,1.08637,1.09348,94472.2188,1.08715,1.09457,1.08658,1.09402,97063.2202,False
'2016-07-12T23:00:00',1.09342,1.09439,1.08983,1.09255,95831.101,1.09402,1.09453,1.08994,1.09284,94457.9798,False
'2016-07-13T23:00:00',1.09254,1.09423,1.08799,1.09041,105646.0097,1.0929,1.09432,1.08812,1.09083,105862.7602,False
'2016-07-14T23:00:00',1.09048,1.09164,1.08382,1.084,104694.1605,1.09089,1.0918,1.08414,1.08515,100729.98,False
'2016-07-17T23:00:00',1.08532,1.08943,1.08462,1.0879,90655.29,1.08604,1.08954,1.085,1.0881,88501.4499,False
'2016-07-18T23:00:00',1.08804,1.08905,1.08373,1.08609,88702.7603,1.0881,1.08917,1.08386,1.08627,86620.2004,True
'2016-07-19T23:00:00',1.08598,1.08912,1.08433,1.08719,194142.4017,1.08631,1.08923,1.08445,1.08773,193088.2605,True
'2016-07-20T23:00:00',1.08719,1.09035,1.08585,1.08691,412431.4021,1.0878,1.09046,1.08596,1.08717,414197.2687,False
'2016-07-21T23:00:00',1.08689,1.0876,1.08292,1.08297,359298.5912,1.08715,1.08769,1.08313,1.08348,348523.0878,False
'2016-07-24T23:00:00',1.08297,1.08461,1.08172,1.08379,283880.4304,1.08407,1.08473,1.08181,1.08412,274587.7032,True
'2016-07-25T23:00:00',1.0838,1.09078,1.08304,1.09023,317068.1588,1.08413,1.09085,1.08317,1.09044,333554.5102,True
'2016-07-26T23:00:00',1.09023,1.09368,1.08959,1.09024,351665.9919,1.09046,1.0938,1.08977,1.09058,361896.1991,False
'2016-07-27T23:00:00',1.09024,1.09335,1.08581,1.08639,333265.6009,1.09042,1.09347,1.08594,1.0868,350457.467,False
'2016-07-28T23:00:00',1.08636,1.08666,1.07892,1.08291,404719.6387,1.0868,1.08691,1.079,1.08411,381988.7807,False
'2016-07-31T23:00:00',1.0831,1.08364,1.07945,1.0807,247453.8504,1.08362,1.08399,1.07954,1.08169,253602.3689,False
'2016-08-01T23:00:00',1.08043,1.08345,1.07971,1.0822,315449.1507,1.08168,1.08357,1.08061,1.08238,314588.9496,True
'2016-08-02T23:00:00',1.0822,1.08586,1.08166,1.0849,286358.1311,1.08247,1.08594,1.08199,1.08511,270432.5999,False
'2016-08-03T23:00:00',1.08488,1.0851,1.08266,1.08381,266838.0926,1.08511,1.08539,1.08276,1.08452,257199.9388,True
'2016-08-04T23:00:00',1.08378,1.08772,1.08355,1.08671,216591.5782,1.08452,1.08794,1.08375,1.08783,213221.8084,True
'2016-08-07T23:00:00',1.08599,1.09034,1.08531,1.08921,162952.2007,1.08666,1.09042,1.08562,1.08957,163466.2593,True
'2016-08-08T23:00:00',1.08908,1.09198,1.08866,1.09058,146490.5103,1.08943,1.09204,1.08878,1.09111,156305.7796,True
'2016-08-09T23:00:00',1.09058,1.09247,1.08947,1.08986,130745.9598,1.09114,1.09256,1.08953,1.09023,137288.7604,False
'2016-08-10T23:00:00',1.08986,1.08993,1.08539,1.08632,128883.63,1.09027,1.09027,1.08548,1.08649,129468.8008,False
'2016-08-11T23:00:00',1.08632,1.08995,1.08547,1.08732,127866.7312,1.08647,1.08999,1.08555,1.08861,124205.4603,True
'2016-08-14T23:00:00',1.08762,1.09023,1.08703,1.08796,112846.0287,1.08919,1.09033,1.08727,1.08814,115193.9504,False
'2016-08-15T23:00:00',1.08796,1.0889,1.08362,1.08454,168953.5921,1.08825,1.08938,1.0837,1.08506,154741.4617,False
'2016-08-16T23:00:00',1.08444,1.08641,1.08354,1.08592,159017.9098,1.08563,1.08649,1.08358,1.08611,157158.5003,True
'2016-08-17T23:00:00',1.08592,1.08702,1.0831,1.08329,186353.0088,1.08621,1.08713,1.08319,1.08364,183118.2905,True
'2016-08-18T23:00:00',1.08338,1.08741,1.08265,1.08675,177413.9307,1.08366,1.08805,1.08274,1.08805,167007.7999,True
'2016-08-21T23:00:00',1.08676,1.08942,1.08593,1.08931,168028.43,1.08806,1.08955,1.08604,1.08946,159424.8689,True
'2016-08-22T23:00:00',1.08932,1.09062,1.0876,1.08883,180446.0696,1.08946,1.09071,1.08771,1.08952,181234.5612,False
'2016-08-23T23:00:00',1.08899,1.08987,1.08687,1.08903,161419.0602,1.08952,1.08993,1.08695,1.08932,162244.2404,True
'2016-08-24T23:00:00',1.08903,1.09211,1.08822,1.0916,143777.3407,1.08932,1.09228,1.08831,1.09213,147629.3494,True
'2016-08-25T23:00:00',1.09152,1.09584,1.08986,1.09499,218327.6088,1.09219,1.09593,1.08996,1.09536,214552.8684,False
'2016-08-28T23:00:00',1.09427,1.09545,1.09255,1.09449,178011.51,1.09489,1.09561,1.09264,1.0947,173747.9197,True
'2016-08-29T23:00:00',1.09447,1.09644,1.0933,1.09591,177165.8904,1.0947,1.09655,1.09337,1.09632,163151.3195,True
'2016-08-30T23:00:00',1.09591,1.09771,1.09368,1.09755,196021.1914,1.09625,1.09789,1.09378,1.09789,191090.0213,True
'2016-08-31T23:00:00',1.09754,1.10005,1.09561,1.09735,218641.9084,1.09789,1.10016,1.09571,1.09757,222947.051,False
'2016-09-01T23:00:00',1.0973,1.09822,1.09325,1.09326,234263.4593,1.09757,1.09827,1.09353,1.09405,221896.6011,False
'2016-09-04T23:00:00',1.09397,1.09397,1.09225,1.09228,140581.8604,1.09509,1.09564,1.09233,1.09235,133469.9895,True
'2016-09-05T23:00:00',1.09228,1.09451,1.09079,1.0913,183393.8589,1.09235,1.09461,1.09089,1.09149,181977.239,False
'2016-09-06T23:00:00',1.09117,1.09183,1.08877,1.0901,185282.2704,1.09149,1.09191,1.08883,1.09014,187095.39,True
'2016-09-07T23:00:00',1.09021,1.09546,1.08956,1.09492,227570.1398,1.09075,1.09554,1.08969,1.09532,222943.8306,True
'2016-09-08T23:00:00',1.09487,1.09755,1.09468,1.09539,197336.2695,1.09527,1.09764,1.09476,1.0959,195419.4297,False
'2016-09-11T23:00:00',1.09515,1.09737,1.09159,1.09166,215797.4105,1.09579,1.0975,1.0917,1.09219,212201.03,False
'2016-09-12T23:00:00',1.09162,1.09684,1.09116,1.09555,207828.7991,1.09214,1.09691,1.09128,1.09584,201200.2088,True
'2016-09-13T23:00:00',1.09533,1.09846,1.09378,1.09472,234793.1907,1.09584,1.09853,1.09389,1.09533,229671.5404,False
'2016-09-14T23:00:00',1.0947,1.09621,1.09207,1.09243,239345.5588,1.09532,1.09631,1.09216,1.0928,230472.5401,False
'2016-09-15T23:00:00',1.09238,1.09559,1.09203,1.09321,219450.5492,1.09275,1.09569,1.0921,1.09411,200636.1278,True
'2016-09-18T23:00:00',1.09254,1.09598,1.09234,1.09502,143716.5498,1.09326,1.09604,1.09283,1.09558,151094.6208,False
'2016-09-19T23:00:00',1.09505,1.09596,1.09174,1.09183,189905.6203,1.09557,1.09606,1.09184,1.09192,184003.6085,False
'2016-09-20T23:00:00',1.09174,1.09241,1.08749,1.08942,343496.7912,1.09192,1.0926,1.08757,1.09015,334136.3309,False
'2016-09-21T23:00:00',1.08942,1.09084,1.08569,1.08585,244966.2701,1.09015,1.09094,1.08587,1.08589,247398.1803,True
'2016-09-22T23:00:00',1.08584,1.09138,1.08561,1.08862,255809.2211,1.08588,1.09149,1.08569,1.08935,253215.789,False
'2016-09-25T23:00:00',1.08841,1.09111,1.08769,1.09058,242402.52,1.08954,1.09121,1.0878,1.09082,247845.3392,True
'2016-09-26T23:00:00',1.09058,1.09112,1.08697,1.08885,229978.399,1.09081,1.09123,1.08706,1.08889,234289.6793,False
'2016-09-27T23:00:00',1.08885,1.09006,1.08746,1.089,260240.9689,1.08918,1.09015,1.08757,1.08932,272565.0005,True
'2016-09-28T23:00:00',1.089,1.09084,1.0832,1.08366,275074.4412,1.08934,1.09096,1.08331,1.08452,279569.201,True
'2016-09-29T23:00:00',1.0837,1.09186,1.08105,1.09157,398747.6495,1.08445,1.09234,1.08114,1.09234,388205.3781,True
'2016-10-02T23:00:00',1.09045,1.09278,1.08967,1.09137,180485.0703,1.09175,1.09288,1.09017,1.09164,176035.6793,True
'2016-10-03T23:00:00',1.09137,1.09745,1.091,1.09685,301372.6123,1.09163,1.09754,1.09112,1.09718,291111.8308,True
'2016-10-04T23:00:00',1.09685,1.09751,1.09131,1.09155,227336.2803,1.0972,1.09762,1.09151,1.09237,233978.6823,False
'2016-10-05T23:00:00',1.09155,1.09496,1.09122,1.09373,233403.3086,1.09235,1.09502,1.09136,1.09399,230428.3008,True
'2016-10-06T23:00:00',1.09374,1.09568,1.09096,1.0942,374318.0595,1.09395,1.09575,1.09108,1.09537,370244.7974,True
'2016-10-09T23:00:00',1.094,1.09722,1.09344,1.09455,170148.0286,1.09488,1.09731,1.09349,1.09459,170011.0299,False
'2016-10-10T23:00:00',1.0945,1.09582,1.09216,1.09265,234551.57,1.09454,1.09599,1.09221,1.09325,230958.271,False
'2016-10-11T23:00:00',1.09266,1.09312,1.0892,1.09035,260409.285,1.09325,1.09325,1.08928,1.09088,260289.1,False
'2016-10-12T23:00:00',1.09035,1.09102,1.08695,1.09012,245178.3593,1.09082,1.09111,1.08702,1.09045,247920.2002,False
'2016-10-13T23:00:00',1.09016,1.09065,1.08627,1.08634,254503.8636,1.09049,1.09099,1.08648,1.08679,246547.8581,False
'2016-10-16T23:00:00',1.08642,1.08857,1.0858,1.08787,185204.3796,1.08682,1.08864,1.08615,1.08815,178500.2296,True
'2016-10-17T23:00:00',1.08796,1.08945,1.08656,1.08675,196710.6515,1.08815,1.08956,1.08665,1.08696,193279.1293,False
'2016-10-18T23:00:00',1.08675,1.08805,1.08453,1.085,196600.8991,1.0873,1.08814,1.08463,1.08551,189723.5013,False
'2016-10-19T23:00:00',1.085,1.08716,1.08326,1.0848,206657.6005,1.08557,1.08726,1.08333,1.08524,201187.0807,False
'2016-10-20T23:00:00',1.08472,1.08534,1.08065,1.08097,211108.9793,1.08516,1.08546,1.08071,1.08221,203883.5607,False
'2016-10-23T23:00:00',1.08179,1.08291,1.07969,1.081,107664.6299,1.08268,1.08298,1.07976,1.08121,109915.4698,True
'2016-10-24T23:00:00',1.081,1.08634,1.08046,1.08271,67359.4897,1.0812,1.08641,1.08057,1.08288,65842.3099,False
'2016-10-25T23:00:00',1.08271,1.08433,1.08195,1.08353,67231.9805,1.08287,1.08442,1.08205,1.08385,64629.3297,True
'2016-10-26T23:00:00',1.08351,1.08482,1.08257,1.08259,65746.6901,1.08385,1.0849,1.08267,1.08298,63833.4696,True
'2016-10-27T23:00:00',1.0825,1.08636,1.08235,1.0849,74732.4703,1.08311,1.08643,1.08267,1.08558,77616.9499,False
'2016-10-30T22:00:00',1.08422,1.08634,1.08171,1.08587,66119.9097,1.08541,1.08645,1.0818,1.08608,66567.1698,False
'2016-10-31T22:00:00',1.08579,1.08618,1.0762,1.07827,86856.0895,1.08611,1.08628,1.0763,1.07845,81016.1404,False
'2016-11-01T22:00:00',1.07812,1.08052,1.07536,1.08007,93991.5798,1.07845,1.08064,1.07547,1.08016,90860.2204,True
'2016-11-02T22:00:00',1.08006,1.08236,1.07722,1.08165,100147.8396,1.08024,1.08246,1.07734,1.08168,93483.6995,True
'2016-11-03T22:00:00',1.08165,1.08254,1.07646,1.07856,80507.3807,1.08184,1.08264,1.07656,1.07912,77723.4493,True
'2016-11-06T23:00:00',1.08155,1.08276,1.07546,1.07562,81047.4398,1.08192,1.08324,1.07557,1.07596,78493.89,False
'2016-11-07T23:00:00',1.07549,1.07875,1.07549,1.07797,78633.0,1.07583,1.07885,1.07564,1.07841,77059.4399,True
'2016-11-08T23:00:00',1.0779,1.08312,1.07377,1.07381,243754.5496,1.07826,1.08318,1.0739,1.07423,232243.3385,False
'2016-11-09T23:00:00',1.07384,1.07781,1.07371,1.07485,117820.4198,1.07426,1.0779,1.07381,1.0751,122134.9098,False
'2016-11-10T23:00:00',1.07485,1.07608,1.07056,1.0719,127256.1386,1.07502,1.07621,1.07068,1.07303,121955.0306,False
'2016-11-13T23:00:00',1.07149,1.07482,1.06873,1.07137,137302.02,1.07249,1.07491,1.06883,1.07169,130655.4109,True
'2016-11-14T23:00:00',1.07137,1.07585,1.07019,1.074,121229.8695,1.07165,1.07593,1.07086,1.07434,121252.2791,False
'2016-11-15T23:00:00',1.07422,1.07551,1.07044,1.07126,111916.2601,1.07445,1.07559,1.07054,1.07151,111744.0702,False
'2016-11-16T23:00:00',1.07138,1.07414,1.06946,1.06994,121192.9209,1.07151,1.07423,1.06955,1.07056,119108.9092,False
'2016-11-17T23:00:00',1.06982,1.07196,1.0686,1.06939,127509.3295,1.07056,1.07205,1.0687,1.07058,126833.3996,True
'2016-11-20T23:00:00',1.0704,1.07401,1.06945,1.07196,123706.0398,1.07147,1.07413,1.0698,1.0724,120077.3195,True
'2016-11-21T23:00:00',1.072,1.07486,1.0714,1.07411,107287.4203,1.0724,1.07506,1.07188,1.07506,107191.1892,True
'2016-11-22T23:00:00',1.07431,1.07526,1.07117,1.0726,98334.4407,1.07506,1.07534,1.07121,1.0735,100051.9198,False
'2016-11-23T23:00:00',1.0726,1.07444,1.07157,1.07249,108105.8597,1.07342,1.07452,1.07168,1.07374,111060.9001,True
'2016-11-24T23:00:00',1.0723,1.07555,1.0723,1.07336,143687.6983,1.0736,1.07572,1.07274,1.07554,147585.0803,True
'2016-11-27T23:00:00',1.07321,1.07699,1.07316,1.07469,118608.85,1.07374,1.07715,1.07372,1.07557,117981.4695,True
'2016-11-28T23:00:00',1.07469,1.07761,1.0741,1.07711,107058.7002,1.07579,1.07771,1.07422,1.07754,108988.1489,True
'2016-11-29T23:00:00',1.07703,1.08165,1.07641,1.07752,140002.7998,1.07746,1.08173,1.07647,1.07764,134318.7703,False
'2016-11-30T23:00:00',1.07746,1.0783,1.07483,1.07695,160886.2087,1.07764,1.0798,1.07492,1.07799,153826.9304,True
'2016-12-01T23:00:00',1.07674,1.07901,1.07348,1.07735,130969.3408,1.07779,1.07911,1.07403,1.07865,130244.0103,True
'2016-12-04T23:00:00',1.07567,1.08525,1.06963,1.08309,179871.309,1.07611,1.08537,1.06967,1.08353,180495.5907,False
'2016-12-05T23:00:00',1.08331,1.08476,1.08086,1.08256,103510.0608,1.08353,1.08488,1.08094,1.08279,103695.4614,True
'2016-12-06T23:00:00',1.08225,1.08481,1.0816,1.08315,95601.7597,1.08305,1.08488,1.08168,1.08333,99163.6897,True
'2016-12-07T23:00:00',1.08305,1.08981,1.07772,1.07861,155562.2417,1.08341,1.09,1.07784,1.07888,155254.5082,False
'2016-12-08T23:00:00',1.07859,1.07968,1.07259,1.07318,105398.5698,1.07903,1.0798,1.07265,1.07434,107656.0197,False
'2016-12-11T23:00:00',1.07284,1.07891,1.07259,1.0776,99188.0408,1.07412,1.079,1.07314,1.07809,102492.3401,False
'2016-12-12T23:00:00',1.07768,1.07873,1.07347,1.07549,102534.8094,1.07786,1.07888,1.07354,1.0759,100377.9902,False
'2016-12-13T23:00:00',1.07547,1.07764,1.07295,1.0747,132135.3809,1.0759,1.07776,1.07302,1.07516,136520.0503,False
'2016-12-14T23:00:00',1.0747,1.07669,1.07187,1.0723,172884.0002,1.07506,1.07675,1.07197,1.07285,181981.9899,False
'2016-12-15T23:00:00',1.07229,1.07571,1.07103,1.07243,138091.2999,1.07285,1.0758,1.07109,1.07348,130717.1904,False
'2016-12-18T23:00:00',1.072,1.07352,1.06797,1.06842,107605.4694,1.07286,1.07368,1.06803,1.06888,100970.6697,False
'2016-12-19T23:00:00',1.06841,1.06943,1.06799,1.06857,134927.84,1.06885,1.06977,1.06804,1.0689,133623.6581,True
'2016-12-20T23:00:00',1.06878,1.07071,1.06786,1.07019,96932.3505,1.0689,1.07077,1.06797,1.07052,98619.0591,True
'2016-12-21T23:00:00',1.07025,1.07299,1.06883,1.07025,103826.9095,1.07058,1.0731,1.06972,1.07054,111786.37,True
'2016-12-22T23:00:00',1.07025,1.07407,1.07006,1.0726,79830.6302,1.07053,1.07414,1.07029,1.07383,82038.089,False
'2016-12-25T23:00:00',1.0726,1.07375,1.07158,1.07347,80651.7507,1.07307,1.07465,1.07221,1.07401,73103.6995,True
'2016-12-26T23:00:00',1.07348,1.07616,1.07281,1.07486,116926.59,1.0742,1.07624,1.07303,1.07543,126698.54,False
'2016-12-27T23:00:00',1.07458,1.076,1.07018,1.07061,98176.9205,1.07579,1.07614,1.07028,1.07095,97075.2408,False
'2016-12-28T23:00:00',1.07042,1.07386,1.07004,1.07259,126362.5197,1.07172,1.07397,1.07014,1.07336,125113.9502,True
'2016-12-29T23:00:00',1.07264,1.07615,1.0711,1.07126,179228.0813,1.07336,1.07625,1.07121,1.07253,172027.6477,False
'2017-01-01T23:00:00',1.07139,1.07368,1.06994,1.07017,63988.4199,1.07283,1.07414,1.07019,1.07078,65373.1999,False
'2017-01-02T23:00:00',1.06994,1.07186,1.06799,1.06901,109975.3101,1.07106,1.07217,1.06808,1.06924,114145.9402,True
'2017-01-03T23:00:00',1.06892,1.07317,1.0685,1.0706,106832.0292,1.06939,1.07327,1.06872,1.07135,109419.0208,True
'2017-01-04T23:00:00',1.0706,1.07376,1.06929,1.07099,127156.8208,1.0712,1.07385,1.06939,1.07115,128574.2691,False
'2017-01-05T23:00:00',1.07067,1.07354,1.07008,1.07158,104687.8895,1.07115,1.07365,1.07031,1.07285,107716.3796,True
'2017-01-08T23:00:00',1.0714,1.07361,1.07106,1.07325,85593.59,1.07144,1.07375,1.07117,1.0733,84417.7309,True
'2017-01-09T23:00:00',1.07306,1.07469,1.07232,1.0732,99474.6488,1.0733,1.07479,1.07244,1.07338,101067.2792,False
'2017-01-10T23:00:00',1.07322,1.0737,1.07048,1.07319,131795.0005,1.07344,1.07379,1.07057,1.07336,121452.1602,True
'2017-01-11T23:00:00',1.07316,1.07475,1.07098,1.07286,128885.8405,1.07344,1.07484,1.07106,1.07314,134286.7998,False
'2017-01-12T23:00:00',1.07266,1.07406,1.07177,1.0735,107536.1399,1.07294,1.07453,1.07185,1.07433,107437.7102,False
'2017-01-15T23:00:00',1.07174,1.07386,1.07068,1.07184,91641.2798,1.07254,1.07395,1.07077,1.07245,88982.2705,False
'2017-01-16T23:00:00',1.07159,1.07346,1.07011,1.07293,139711.9905,1.07245,1.07354,1.07016,1.07319,146015.4289,False
'2017-01-17T23:00:00',1.07282,1.07327,1.07016,1.07085,111011.599,1.07316,1.07331,1.07024,1.07112,111243.5491,True
'2017-01-18T23:00:00',1.07085,1.07373,1.07044,1.07296,119988.8796,1.07101,1.07383,1.07065,1.07329,117248.2597,True
'2017-01-19T23:00:00',1.07294,1.07397,1.07147,1.07147,114231.5702,1.07327,1.07405,1.07172,1.07255,107373.2987,False
'2017-01-22T23:00:00',1.07152,1.0739,1.07148,1.0728,101391.8699,1.07255,1.07397,1.07157,1.07307,101425.4402,True
'2017-01-23T23:00:00',1.0728,1.07506,1.07214,1.07406,85344.2496,1.07324,1.07512,1.07245,1.07425,86469.5399,False
'2017-01-24T23:00:00',1.074,1.07458,1.07287,1.07388,97502.1206,1.07425,1.07481,1.07297,1.07429,99438.9007,False
'2017-01-25T23:00:00',1.0739,1.0744,1.06693,1.06828,108634.66,1.07439,1.07464,1.06698,1.06841,104984.7196,False
'2017-01-26T23:00:00',1.06826,1.06967,1.06767,1.06844,84763.4191,1.0683,1.06974,1.06795,1.0694,82145.06,True
'2017-01-29T23:00:00',1.06847,1.06985,1.0637,1.0642,91628.7307,1.0694,1.06997,1.06377,1.06504,88500.251,False
'2017-01-30T23:00:00',1.0642,1.06849,1.06392,1.06812,109210.8802,1.06499,1.06861,1.06421,1.0685,108910.4507,True
'2017-01-31T23:00:00',1.06793,1.06978,1.06691,1.06906,93692.8406,1.0685,1.06984,1.06701,1.06939,93635.4903,True
'2017-02-01T23:00:00',1.06907,1.06999,1.06741,1.068,92890.8998,1.06939,1.07012,1.06751,1.06808,93865.8905,True
'2017-02-02T23:00:00',1.06805,1.07082,1.06765,1.07004,98687.5601,1.06809,1.07105,1.06791,1.07103,94505.0105,False
'2017-02-05T23:00:00',1.06992,1.07038,1.06483,1.06507,92687.4304,1.07048,1.07079,1.06492,1.06593,92004.2999,False
'2017-02-06T23:00:00',1.06504,1.06689,1.0642,1.06566,102079.9593,1.06593,1.06699,1.06428,1.06584,97492.8904,False
'2017-02-07T23:00:00',1.06568,1.06597,1.06322,1.0641,93255.6605,1.06584,1.066,1.06327,1.06421,87532.9301,True
'2017-02-08T23:00:00',1.0641,1.06824,1.06374,1.0673,91009.8495,1.06423,1.06833,1.06384,1.06751,87593.3403,True
'2017-02-09T23:00:00',1.0673,1.06855,1.06553,1.06642,94687.6202,1.06753,1.06862,1.06563,1.06719,97764.9694,False
'2017-02-12T23:00:00',1.06582,1.06807,1.0656,1.06585,73582.4695,1.0671,1.06818,1.06568,1.06617,76115.9503,False
'2017-02-13T23:00:00',1.06586,1.06749,1.0643,1.06452,86471.6398,1.06617,1.06756,1.06445,1.06456,84898.3398,False
'2017-02-14T23:00:00',1.06416,1.06656,1.06398,1.06575,85374.0502,1.06457,1.06663,1.06407,1.06589,80973.2303,False
'2017-02-15T23:00:00',1.06561,1.06633,1.06405,1.0641,85710.5601,1.06589,1.0664,1.06415,1.06427,82596.4806,False
'2017-02-16T23:00:00',1.06414,1.06515,1.06349,1.06406,78786.0598,1.06427,1.06519,1.06357,1.0649,74358.8098,True
'2017-02-19T23:00:00',1.0639,1.06642,1.0636,1.0644,53221.8299,1.06476,1.06651,1.06431,1.0646,51537.7697,False
'2017-02-20T23:00:00',1.0644,1.06476,1.06315,1.06395,72028.3293,1.06458,1.06489,1.06324,1.06403,67728.99,True
'2017-02-21T23:00:00',1.06388,1.06763,1.06334,1.0668,94020.2901,1.06403,1.06773,1.06343,1.06692,88946.3205,False
'2017-02-22T23:00:00',1.0668,1.06732,1.06463,1.06484,84405.2801,1.06698,1.06741,1.06471,1.06499,83716.4609,False
'2017-02-23T23:00:00',1.06482,1.06595,1.06359,1.06398,82252.7496,1.06505,1.06605,1.06366,1.06446,78740.5201,True
'2017-02-26T23:00:00',1.06387,1.06874,1.06387,1.06828,72104.3297,1.0642,1.06883,1.06415,1.06869,71301.2695,False
'2017-02-27T23:00:00',1.06828,1.06858,1.06374,1.06379,87580.8204,1.06866,1.06871,1.06382,1.06394,86005.2701,False
'2017-02-28T23:00:00',1.06384,1.06618,1.06366,1.06396,93022.9393,1.06402,1.06627,1.06375,1.06406,97899.2195,False
'2017-03-01T23:00:00',1.0639,1.0655,1.06385,1.0645,77194.3295,1.06406,1.06561,1.0639,1.06495,78850.9104,True
'2017-03-02T23:00:00',1.06452,1.07146,1.06449,1.07,88836.8798,1.06495,1.07157,1.06452,1.07076,87409.7904,True
'2017-03-05T23:00:00',1.06975,1.07218,1.06842,1.07071,81114.1001,1.07096,1.07228,1.0685,1.07093,84541.7092,True
'2017-03-06T23:00:00',1.07074,1.07469,1.07043,1.07057,75543.6601,1.07093,1.07477,1.07056,1.07071,77180.9411,False
'2017-03-07T23:00:00',1.0705,1.07124,1.06879,1.06965,78266.3398,1.07071,1.07133,1.06889,1.06975,78343.8499,True
'2017-03-08T23:00:00',1.06952,1.07496,1.06902,1.07031,90057.0312,1.06975,1.07503,1.0691,1.07081,92981.2396,True
'2017-03-09T23:00:00',1.07031,1.0798,1.06983,1.07859,90148.4693,1.0707,1.07991,1.07037,1.07976,85998.17,True
'2017-03-12T22:00:00',1.07863,1.08247,1.07261,1.07296,90402.8592,1.07939,1.08255,1.07269,1.07317,83666.3705,False
'2017-03-13T22:00:00',1.07297,1.07443,1.07108,1.0711,75298.6597,1.07322,1.07454,1.07119,1.07131,68804.7701,False
'2017-03-14T22:00:00',1.07105,1.07362,1.07022,1.07351,82188.9592,1.07137,1.07366,1.07032,1.07362,81419.6702,True
'2017-03-15T22:00:00',1.07351,1.07475,1.06835,1.0727,96709.8693,1.07381,1.07505,1.06842,1.07295,97050.8999,False
'2017-03-16T22:00:00',1.07268,1.07423,1.06948,1.07198,74976.2703,1.07293,1.07433,1.06956,1.0724,74429.8306,True
'2017-03-19T22:00:00',1.07098,1.07454,1.07093,1.07231,67988.62,1.07142,1.07463,1.07105,1.07241,68059.1103,True
'2017-03-20T22:00:00',1.07231,1.07618,1.07151,1.07429,87944.2594,1.07239,1.07625,1.07163,1.07448,85818.7598,False
'2017-03-21T22:00:00',1.07429,1.07469,1.06862,1.07029,88068.5404,1.07458,1.07483,1.06869,1.0705,84157.62,False
'2017-03-22T22:00:00',1.07029,1.07217,1.06941,1.07122,77680.4301,1.07047,1.07228,1.06952,1.07128,74798.7001,False
'2017-03-23T22:00:00',1.07122,1.07212,1.06962,1.07046,73103.7393,1.0714,1.07223,1.06972,1.07076,75645.3707,True
'2017-03-26T23:00:00',1.07151,1.07208,1.06906,1.07068,80479.7596,1.07185,1.07233,1.06914,1.07101,82071.4291,True
'2017-03-27T23:00:00',1.07071,1.0734,1.06845,1.07284,73315.4995,1.07103,1.07349,1.06853,1.07329,70942.0504,True
'2017-03-28T23:00:00',1.07291,1.07352,1.07013,1.07263,75082.7595,1.0733,1.07359,1.07021,1.07285,73777.5695,False
'2017-03-29T23:00:00',1.07269,1.0731,1.06853,1.06878,74991.5706,1.07285,1.07347,1.06859,1.06887,75605.3496,False
'2017-03-30T23:00:00',1.06873,1.07097,1.06825,1.06842,76561.9,1.06887,1.07104,1.0684,1.06883,75679.4101,False
'2017-04-02T23:00:00',1.06865,1.06944,1.06734,1.06862,68003.29,1.06934,1.06959,1.06742,1.06871,64748.09,False
'2017-04-03T23:00:00',1.06841,1.06942,1.0669,1.06926,64396.0901,1.0687,1.06954,1.06697,1.06944,64273.2406,True
'2017-04-04T23:00:00',1.06928,1.07254,1.06888,1.07141,76056.2703,1.06944,1.07264,1.06922,1.07164,73256.2696,False
'2017-04-05T23:00:00',1.07141,1.07195,1.06945,1.06961,71277.1297,1.07168,1.07202,1.06949,1.06984,75265.8401,False
'2017-04-06T23:00:00',1.06958,1.07062,1.06779,1.06844,86409.9707,1.06984,1.07072,1.06784,1.06918,82969.7903,False
'2017-04-09T23:00:00',1.06825,1.06902,1.06769,1.06864,57615.02,1.06859,1.06915,1.06776,1.06895,59487.3107,True
'2017-04-10T23:00:00',1.06852,1.06998,1.06677,1.06833,63705.9198,1.06892,1.07004,1.06683,1.06843,64652.3913,False
'2017-04-11T23:00:00',1.06821,1.0699,1.06651,1.0692,72447.1696,1.06843,1.07,1.06657,1.06993,69814.5898,True
'2017-04-12T23:00:00',1.0692,1.06991,1.06684,1.0676,67232.9997,1.06982,1.07008,1.06691,1.06764,65791.8105,False
'2017-04-13T23:00:00',1.0675,1.06779,1.06595,1.06688,38900.4697,1.06754,1.06853,1.06601,1.06782,38718.13,True
'2017-04-16T23:00:00',1.06635,1.06924,1.06612,1.06908,42199.7501,1.06759,1.06933,1.06633,1.06915,43163.4797,True
'2017-04-17T23:00:00',1.06899,1.06929,1.0676,1.0687,73850.7201,1.06915,1.06948,1.06769,1.06911,72749.5397,True
'2017-04-18T23:00:00',1.06873,1.06983,1.06764,1.06929,63188.3602,1.06923,1.06992,1.06771,1.06933,61748.4702,True
'2017-04-19T23:00:00',1.06914,1.07197,1.0682,1.07028,69258.7402,1.06935,1.07202,1.06902,1.07033,70018.1206,False
'2017-04-20T23:00:00',1.0703,1.07102,1.06711,1.06789,66487.6899,1.07034,1.07123,1.0672,1.06916,65483.1502,True
'2017-04-23T23:00:00',1.08076,1.08364,1.078,1.08205,93828.83,1.08206,1.08374,1.07809,1.08219,97618.14,True
'2017-04-24T23:00:00',1.08203,1.08695,1.08136,1.08568,75859.2398,1.08219,1.08703,1.08146,1.0863,74517.3105,False
'2017-04-25T23:00:00',1.0857,1.08687,1.08165,1.0829,84147.4295,1.0863,1.08698,1.08171,1.08348,83037.2704,False
'2017-04-26T23:00:00',1.0829,1.08481,1.08011,1.08075,128064.3895,1.08329,1.08494,1.08018,1.08107,84355.03,False
'2017-04-27T23:00:00',1.08075,1.08446,1.07994,1.08371,76656.0802,1.08119,1.08469,1.07999,1.08464,79939.7506,True
'2017-04-30T23:00:00',1.08398,1.08626,1.08276,1.08576,38362.1603,1.08442,1.08636,1.0835,1.086,36136.1104,True
'2017-05-01T23:00:00',1.08573,1.08728,1.08136,1.08369,64082.6594,1.08599,1.08739,1.08147,1.08399,64277.7497,False
'2017-05-02T23:00:00',1.08355,1.08404,1.07919,1.0823,70554.3408,1.084,1.08435,1.07927,1.08314,71431.6701,True
'2017-05-03T23:00:00',1.0823,1.08546,1.08182,1.0834,85134.1401,1.08312,1.08553,1.08197,1.08357,88635.4604,True
'2017-05-04T23:00:00',1.0834,1.08645,1.08258,1.08535,87578.7705,1.08365,1.08669,1.0827,1.08622,92602.8207,True
'2017-05-07T23:00:00',1.08821,1.09183,1.08496,1.09078,101625.9307,1.08869,1.09188,1.08502,1.09099,99896.0703,True
'2017-05-08T23:00:00',1.09077,1.09784,1.09009,1.09529,92666.2203,1.09099,1.09791,1.09055,1.09568,92831.4202,False
'2017-05-09T23:00:00',1.09531,1.09735,1.09378,1.09636,79772.6101,1.0957,1.0974,1.09388,1.09646,79801.78,True
'2017-05-10T23:00:00',1.09636,1.0974,1.09302,1.09446,69064.3402,1.09654,1.0975,1.0931,1.09457,68967.3094,True
'2017-05-11T23:00:00',1.09445,1.09869,1.09203,1.09394,68607.7903,1.09469,1.09878,1.09212,1.09464,71315.5304,False
'2017-05-14T23:00:00',1.09284,1.09537,1.09284,1.09373,70081.4798,1.094,1.09545,1.09309,1.0939,66557.9701,True
'2017-05-15T23:00:00',1.09367,1.09595,1.09228,1.09258,78064.6097,1.0939,1.09603,1.09236,1.09279,79030.9203,False
'2017-05-16T23:00:00',1.09238,1.09295,1.08905,1.09205,99082.1901,1.0928,1.09302,1.08912,1.0923,95781.4913,False
'2017-05-17T23:00:00',1.09204,1.0928,1.08659,1.08765,118044.719,1.0923,1.09288,1.08664,1.08807,111325.4799,True
'2017-05-18T23:00:00',1.08769,1.09285,1.08761,1.09006,86460.8506,1.0881,1.09293,1.08778,1.09069,86170.0807,True
'2017-05-21T23:00:00',1.08971,1.09483,1.08819,1.09382,88313.8301,1.09082,1.09491,1.08828,1.09396,83640.2805,False
'2017-05-22T23:00:00',1.09379,1.09438,1.09046,1.09114,104052.8106,1.09394,1.09447,1.09054,1.0918,103205.0696,False
'2017-05-23T23:00:00',1.09107,1.09372,1.09025,1.0918,95836.95,1.09149,1.09383,1.09031,1.09225,95601.7797,False
'2017-05-24T23:00:00',1.0918,1.09289,1.08901,1.09001,69104.8898,1.09219,1.09298,1.08909,1.09097,87243.9402,False
'2017-05-25T23:00:00',1.09001,1.09101,1.08786,1.08894,76728.3998,1.09086,1.09119,1.08794,1.09022,76844.13,True
'2017-05-28T23:00:00',1.08842,1.09131,1.08813,1.09095,42568.5698,1.08901,1.09141,1.08867,1.09135,40967.6002,True
'2017-05-29T23:00:00',1.09095,1.09151,1.08809,1.09005,76368.73,1.09135,1.09213,1.0882,1.09034,76956.13,False
'2017-05-30T23:00:00',1.09019,1.09109,1.08692,1.0879,83654.59,1.09054,1.09119,1.087,1.08858,76369.1891,False
'2017-05-31T23:00:00',1.0879,1.09024,1.08785,1.08922,70634.9703,1.08861,1.09033,1.0879,1.0895,67778.5301,False
'2017-06-01T23:00:00',1.08922,1.09002,1.08566,1.08567,62696.9997,1.0895,1.09006,1.08581,1.08616,62779.25,False
'2017-06-04T23:00:00',1.08612,1.08706,1.08488,1.086,50232.9903,1.08739,1.08739,1.08497,1.08637,47294.0198,False
'2017-06-05T23:00:00',1.086,1.08645,1.0843,1.08475,78762.4803,1.08612,1.08675,1.08438,1.0851,62327.3903,True
'2017-06-06T23:00:00',1.08475,1.08661,1.08375,1.0859,76828.86,1.08505,1.0867,1.08384,1.0863,70530.4203,True
'2017-06-07T23:00:00',1.08591,1.08759,1.08425,1.08425,72233.1699,1.0863,1.08767,1.08449,1.08499,74489.919,False
'2017-06-08T23:00:00',1.08436,1.08716,1.08388,1.08487,75598.3105,1.0851,1.08724,1.08399,1.08604,74875.5002,False
'2017-06-11T23:00:00',1.08527,1.08657,1.08439,1.08515,54128.6505,1.08608,1.08664,1.08446,1.08545,52988.2393,False
'2017-06-12T23:00:00',1.08515,1.08613,1.08391,1.08613,53040.9299,1.08545,1.08632,1.08398,1.08632,50300.86,True
'2017-06-13T23:00:00',1.08596,1.09083,1.0853,1.08891,79570.6999,1.08638,1.09094,1.08556,1.0897,87508.6405,False
'2017-06-14T23:00:00',1.0888,1.08994,1.0866,1.08702,77106.8897,1.0897,1.09003,1.08667,1.08722,78849.5199,True
'2017-06-15T23:00:00',1.08702,1.09049,1.08651,1.08953,60338.0303,1.08733,1.09067,1.08659,1.09065,59842.5301,True
'2017-06-18T23:00:00',1.08988,1.09088,1.08648,1.08752,54282.6605,1.09052,1.09096,1.08658,1.0878,57552.3902,False
'2017-06-19T23:00:00',1.08752,1.08804,1.0851,1.08543,59269.5994,1.0878,1.08814,1.08516,1.08599,61650.4304,False
'2017-06-20T23:00:00',1.08537,1.08647,1.08439,1.086,56266.0102,1.08606,1.08654,1.08447,1.08621,52944.6007,True
'2017-06-21T23:00:00',1.08579,1.08725,1.08343,1.08378,53754.5206,1.08632,1.08731,1.08353,1.08386,55540.5604,False
'2017-06-22T23:00:00',1.08378,1.08589,1.08326,1.08487,46888.4898,1.08394,1.08598,1.08339,1.08573,46117.5401,True
'2017-06-25T23:00:00',1.08423,1.08873,1.084,1.087,58303.8201,1.08621,1.0888,1.08503,1.08735,53591.7298,True
'2017-06-26T23:00:00',1.08706,1.0895,1.0869,1.08875,76303.8693,1.08735,1.08958,1.08699,1.08935,75962.4109,True
'2017-06-27T23:00:00',1.08875,1.09252,1.08832,1.0916,93914.7504,1.08932,1.0926,1.08857,1.09195,94949.4199,True
'2017-06-28T23:00:00',1.0916,1.09467,1.0916,1.09345,81354.7894,1.09195,1.09476,1.09173,1.09373,82466.2694,True
'2017-06-29T23:00:00',1.09345,1.09538,1.09207,1.09451,73360.1499,1.09372,1.09563,1.09213,1.09563,74846.5998,True
'2017-07-02T23:00:00',1.09468,1.09574,1.09235,1.09498,62275.9304,1.09507,1.09582,1.09242,1.09521,61115.2795,True
'2017-07-03T23:00:00',1.09492,1.09575,1.09338,1.09533,45919.29,1.09525,1.09584,1.09348,1.09555,47870.76,True
'2017-07-04T23:00:00',1.09533,1.09651,1.09396,1.0942,72411.53,1.09555,1.09657,1.09405,1.09462,69380.8899,True
'2017-07-05T23:00:00',1.0942,1.09913,1.09377,1.09652,73541.5007,1.09462,1.09924,1.09387,1.09734,75694.9297,True
'2017-07-06T23:00:00',1.09652,1.09997,1.09649,1.09873,77706.2298,1.09704,1.10005,1.09669,1.09953,72337.9393,True
'2017-07-09T23:00:00',1.09816,1.10193,1.09815,1.10076,54357.8196,1.09916,1.102,1.0985,1.10099,53478.3596,True
'2017-07-10T23:00:00',1.10077,1.10607,1.10015,1.10485,70033.7195,1.101,1.10615,1.10064,1.10548,66018.8897,False
'2017-07-11T23:00:00',1.10489,1.10567,1.09981,1.10145,77308.22,1.10553,1.10583,1.09994,1.10176,76437.0493,False
'2017-07-12T23:00:00',1.10145,1.10386,1.09841,1.10189,76846.8094,1.10186,1.10396,1.0985,1.10275,80534.3403,True
'2017-07-13T23:00:00',1.1018,1.10734,1.10161,1.10447,71578.639,1.10275,1.10741,1.10235,1.10565,86348.5604,False
'2017-07-16T23:00:00',1.10442,1.10551,1.10052,1.10453,69880.2896,1.1054,1.10566,1.1006,1.10537,69286.2596,True
'2017-07-17T23:00:00',1.10462,1.10703,1.10174,1.10325,96446.06,1.10537,1.10716,1.10181,1.10347,95853.3805,False
'2017-07-18T23:00:00',1.10325,1.10352,1.09872,1.10027,62838.9402,1.10352,1.1038,1.09878,1.1005,63695.0696,True
'2017-07-19T23:00:00',1.10028,1.10763,1.09969,1.10617,101834.7294,1.1005,1.1077,1.09974,1.10663,102601.0092,True
'2017-07-20T23:00:00',1.10617,1.10881,1.10227,1.10264,83980.7808,1.10662,1.10889,1.10238,1.10353,82367.7306,False
'2017-07-23T23:00:00',1.10268,1.10484,1.10069,1.10155,79534.1701,1.10429,1.10495,1.10079,1.10208,82345.2191,True
'2017-07-24T23:00:00',1.10155,1.10933,1.10155,1.1091,87873.1691,1.10217,1.10951,1.10173,1.1095,89165.8914,True
'2017-07-25T23:00:00',1.10906,1.11744,1.10794,1.11565,115770.8698,1.1096,1.11753,1.10804,1.11621,111103.8895,True
'2017-07-26T23:00:00',1.11565,1.12752,1.11488,1.12655,110000.0507,1.11624,1.12764,1.11546,1.12696,117409.0202,True
'2017-07-27T23:00:00',1.12655,1.14061,1.12621,1.13778,130010.5298,1.12697,1.14074,1.12633,1.13832,132752.1295,True
'2017-07-30T23:00:00',1.13738,1.14548,1.13352,1.1444,100548.8705,1.14044,1.14555,1.13364,1.14548,101776.9303,False
'2017-07-31T23:00:00',1.14435,1.14497,1.13865,1.13945,93309.8106,1.14548,1.14548,1.13876,1.13989,92483.4904,True
'2017-08-01T23:00:00',1.13945,1.15237,1.13903,1.1508,90449.6801,1.1399,1.15248,1.13955,1.15137,94081.4296,False
'2017-08-02T23:00:00',1.1508,1.15182,1.14596,1.14936,84136.5699,1.15138,1.15193,1.14607,1.14991,84408.88,True
'2017-08-03T23:00:00',1.14936,1.15376,1.14121,1.14514,81915.7498,1.15007,1.15385,1.14126,1.14559,83735.1101,False
'2017-08-06T23:00:00',1.14509,1.15018,1.14504,1.14775,63554.4296,1.14632,1.15029,1.1454,1.1481,64265.2808,False
'2017-08-07T23:00:00',1.14775,1.1501,1.14393,1.14471,66888.5005,1.1481,1.15017,1.144,1.14498,74376.4492,False
'2017-08-08T23:00:00',1.14471,1.14488,1.12604,1.13287,151089.1696,1.14501,1.14524,1.12609,1.13343,113809.2502,False
'2017-08-09T23:00:00',1.13246,1.13477,1.13001,1.13298,94445.2301,1.13375,1.13486,1.1301,1.1334,87290.5094,True
'2017-08-10T23:00:00',1.13299,1.13854,1.12728,1.13697,91176.3398,1.1334,1.13864,1.12736,1.13759,91273.6712,True
'2017-08-13T23:00:00',1.13642,1.14603,1.13621,1.1448,80940.45,1.13907,1.14615,1.13722,1.14521,80660.5103,True
'2017-08-14T23:00:00',1.1448,1.14775,1.13918,1.14071,85427.7407,1.14511,1.14786,1.1393,1.14162,87797.9701,False
'2017-08-15T23:00:00',1.14071,1.14424,1.13574,1.1362,95826.1302,1.1417,1.14434,1.13584,1.1366,100106.9796,False
'2017-08-16T23:00:00',1.13614,1.13748,1.12814,1.12877,102259.9595,1.1366,1.1376,1.12826,1.12905,105482.0797,False
'2017-08-17T23:00:00',1.12877,1.13601,1.12587,1.13459,101121.5808,1.12901,1.13614,1.12597,1.13529,98481.81,True
'2017-08-20T23:00:00',1.13487,1.13784,1.1321,1.1361,78656.2895,1.13623,1.13793,1.1322,1.137,77678.2696,True
'2017-08-21T23:00:00',1.13595,1.13899,1.13429,1.13845,78109.4207,1.13778,1.13912,1.13436,1.13901,80955.6613,True
'2017-08-22T23:00:00',1.13845,1.14234,1.1376,1.13938,93750.4295,1.139,1.14242,1.13771,1.14045,149222.5213,False
'2017-08-23T23:00:00',1.13935,1.14096,1.13553,1.1391,96988.3593,1.14025,1.14111,1.13565,1.13932,97010.9206,True
'2017-08-24T23:00:00',1.1391,1.14093,1.13575,1.14025,119648.4598,1.13932,1.14125,1.13584,1.14111,124952.9604,True
'2017-08-27T23:00:00',1.14013,1.1445,1.13664,1.14411,102037.39,1.14138,1.14461,1.13676,1.14445,99003.1102,True
'2017-08-28T23:00:00',1.14402,1.14514,1.13605,1.14398,146563.3693,1.14445,1.14527,1.13615,1.14437,147431.1513,True
'2017-08-29T23:00:00',1.144,1.14689,1.1401,1.14495,136738.13,1.14437,1.147,1.14019,1.14542,135775.2503,True
'2017-08-30T23:00:00',1.14492,1.14723,1.14095,1.14159,126478.0395,1.14542,1.1473,1.14112,1.14202,133619.3702,False
'2017-08-31T23:00:00',1.14158,1.14575,1.13955,1.1438,124354.6491,1.14201,1.14585,1.13967,1.14476,117148.9395,False
'2017-09-03T23:00:00',1.14046,1.1428,1.13728,1.1395,105127.65,1.14118,1.14291,1.1374,1.14058,104202.3701,False
'2017-09-04T23:00:00',1.1391,1.14202,1.13672,1.13769,146050.6495,1.14051,1.14216,1.1368,1.13843,147943.7299,True
'2017-09-05T23:00:00',1.13755,1.14219,1.13665,1.1399,158100.8602,1.13905,1.1423,1.13676,1.14038,161123.9302,True
'2017-09-06T23:00:00',1.1399,1.14814,1.1387,1.1426,181500.3791,1.14032,1.1483,1.13894,1.1434,184994.2303,False
'2017-09-07T23:00:00',1.1426,1.14338,1.13591,1.13605,175215.4285,1.1435,1.14352,1.13613,1.13666,175931.0196,True
'2017-09-10T23:00:00',1.13793,1.14357,1.1374,1.14265,151688.0201,1.13908,1.14374,1.13795,1.1435,137393.2104,True
'2017-09-11T23:00:00',1.14242,1.15,1.14052,1.14865,140235.0082,1.14351,1.15011,1.14252,1.14943,139249.4515,True
'2017-09-12T23:00:00',1.14865,1.15118,1.14552,1.1458,145661.6598,1.14929,1.15127,1.14567,1.14644,143865.0885,True
'2017-09-13T23:00:00',1.1458,1.15292,1.14384,1.14755,164793.6197,1.14644,1.15301,1.14404,1.14843,167319.1817,False
'2017-09-14T23:00:00',1.14755,1.14999,1.14507,1.14596,148226.9497,1.14863,1.15013,1.14525,1.14661,146732.1996,False
'2017-09-17T23:00:00',1.14545,1.14999,1.14508,1.1494,145015.5997,1.14652,1.15012,1.14517,1.15012,148656.9793,True
'2017-09-18T23:00:00',1.1494,1.15634,1.14895,1.15458,141752.7485,1.15013,1.15647,1.14943,1.15495,149008.4401,False
'2017-09-19T23:00:00',1.1545,1.15574,1.15119,1.15332,508406.5146,1.15495,1.15588,1.15133,1.15381,223955.4582,True
'2017-09-20T23:00:00',1.15332,1.16045,1.15202,1.1591,224674.4578,1.15383,1.16057,1.15296,1.15937,225033.55,True
'2017-09-21T23:00:00',1.1591,1.16229,1.15598,1.15805,167930.8512,1.15936,1.16242,1.15612,1.15832,180014.999,False
'2017-09-24T23:00:00',1.15492,1.15904,1.14116,1.1449,157184.1705,1.15663,1.15918,1.14126,1.14554,158991.7292,False
'2017-09-25T23:00:00',1.1449,1.1488,1.14077,1.14218,159808.6919,1.14577,1.14892,1.1409,1.14285,164078.9501,False
'2017-09-26T23:00:00',1.14215,1.14598,1.14117,1.14168,161641.9396,1.14281,1.14609,1.1413,1.14196,185635.872,True
'2017-09-27T23:00:00',1.14168,1.14734,1.14144,1.1433,152290.0901,1.14211,1.14749,1.1416,1.14365,154852.3401,False
'2017-09-28T23:00:00',1.1433,1.14678,1.14289,1.14347,126782.2207,1.14367,1.14691,1.14308,1.14418,127584.2205,False
'2017-10-01T23:00:00',1.14244,1.14503,1.1388,1.14359,126790.6795,1.14287,1.14515,1.13891,1.14393,129148.5499,True
'2017-10-02T23:00:00',1.14359,1.14638,1.14275,1.14323,113267.9198,1.14401,1.14647,1.14315,1.14365,110184.3299,True
'2017-10-03T23:00:00',1.14316,1.14819,1.14255,1.1465,102523.7102,1.14365,1.14832,1.14275,1.1471,100481.5609,True
'2017-10-04T23:00:00',1.14647,1.1495,1.14518,1.14549,100781.7289,1.1471,1.14958,1.14528,1.1458,102367.7706,True
'2017-10-05T23:00:00',1.14548,1.14981,1.14508,1.14698,120673.6392,1.1458,1.14992,1.14519,1.1478,116524.2601,True
'2017-10-08T23:00:00',1.14727,1.15175,1.14654,1.1502,77796.9795,1.14808,1.15187,1.14663,1.15044,73482.5792,True
'2017-10-09T23:00:00',1.15009,1.1525,1.14975,1.15129,107797.3502,1.1505,1.15259,1.14987,1.15154,113187.5699,True
'2017-10-10T23:00:00',1.1512,1.15458,1.14984,1.15411,101679.5199,1.15178,1.15468,1.14995,1.15444,106542.0803,True
'2017-10-11T23:00:00',1.15411,1.15657,1.15319,1.15374,124471.3094,1.15448,1.15667,1.15333,1.15413,116919.7406,False
'2017-10-12T23:00:00',1.15373,1.15533,1.15114,1.1516,102722.05,1.15413,1.15547,1.15126,1.15241,98050.0983,False
'2017-10-15T23:00:00',1.15174,1.15245,1.1488,1.1506,88858.5401,1.15281,1.15337,1.14889,1.15087,93713.3499,False
'2017-10-16T23:00:00',1.1506,1.15265,1.14845,1.15109,104251.8504,1.15094,1.15276,1.14855,1.1513,103722.5511,True
'2017-10-17T23:00:00',1.15109,1.15786,1.15065,1.157,104361.5709,1.15131,1.15793,1.15075,1.15718,99506.229,True
'2017-10-18T23:00:00',1.15697,1.15843,1.15238,1.15669,117780.699,1.15718,1.15854,1.15248,1.15747,117600.6699,True
'2017-10-19T23:00:00',1.15671,1.16292,1.156,1.15978,127078.2695,1.15747,1.16306,1.15636,1.16013,125256.5709,False
'2017-10-22T23:00:00',1.15892,1.16028,1.15701,1.1572,106011.4,1.15931,1.1604,1.15713,1.15741,101788.4408,True
'2017-10-23T23:00:00',1.15722,1.16587,1.15698,1.16551,108458.6999,1.15744,1.16599,1.15723,1.16565,110226.6894,True
'2017-10-24T23:00:00',1.16545,1.17051,1.16395,1.16905,142296.7012,1.16565,1.17062,1.16407,1.16931,142705.9894,True
'2017-10-25T23:00:00',1.16903,1.17114,1.16154,1.16175,129641.8704,1.16931,1.17153,1.16163,1.16255,126364.4799,False
'2017-10-26T23:00:00',1.16176,1.16491,1.15598,1.1589,141622.8275,1.16262,1.16498,1.15609,1.15921,133423.1399,False
'2017-10-29T22:00:00',1.15652,1.16184,1.15624,1.15842,111754.3301,1.15893,1.16195,1.15714,1.15864,107484.1702,True
'2017-10-30T22:00:00',1.15834,1.16331,1.15819,1.1617,115654.7399,1.15864,1.16342,1.1584,1.16191,118077.3105,True
'2017-10-31T22:00:00',1.1617,1.16639,1.16096,1.16544,119702.1705,1.16209,1.16652,1.16144,1.16584,117083.4801,False
'2017-11-01T22:00:00',1.1654,1.16636,1.16253,1.16493,127800.7609,1.1658,1.16648,1.16263,1.16519,128348.3981,False
'2017-11-02T22:00:00',1.16494,1.16525,1.16111,1.16116,110192.3311,1.1652,1.16555,1.16133,1.16204,110958.8002,False
'2017-11-05T23:00:00',1.16145,1.164,1.15766,1.1579,107194.7711,1.16148,1.16413,1.15779,1.1584,106530.2899,False
'2017-11-06T23:00:00',1.1579,1.15976,1.15421,1.15812,113631.1096,1.15843,1.15987,1.15434,1.15932,116544.3589,True
'2017-11-07T23:00:00',1.15844,1.15998,1.15742,1.1595,95146.7995,1.15932,1.16009,1.15753,1.1598,94662.5693,True
'2017-11-08T23:00:00',1.15953,1.16192,1.15557,1.15676,119472.9889,1.1598,1.16202,1.15566,1.15748,121314.9515,True
'2017-11-09T23:00:00',1.15676,1.16202,1.15574,1.16165,99809.9498,1.15747,1.16221,1.15584,1.16209,99373.4202,True
'2017-11-12T23:00:00',1.1608,1.16293,1.15835,1.16222,85230.8794,1.16169,1.16303,1.15842,1.16263,84627.5997,True
'2017-11-13T23:00:00',1.16219,1.16756,1.16205,1.1669,92498.191,1.1626,1.1677,1.16228,1.16743,90047.0694,True
'2017-11-14T23:00:00',1.1669,1.1689,1.16484,1.1652,107475.0795,1.16744,1.16901,1.16496,1.16591,112531.2699,True
'2017-11-15T23:00:00',1.1652,1.17036,1.16416,1.1696,104645.1398,1.1659,1.17052,1.16435,1.17047,101521.9498,True
'2017-11-16T23:00:00',1.16966,1.17224,1.16547,1.16563,107977.9405,1.17047,1.17235,1.16561,1.16607,106360.2703,False
'2017-11-19T23:00:00',1.16565,1.1682,1.15904,1.16554,124199.9801,1.1663,1.16827,1.15912,1.16575,120788.0499,False
'2017-11-20T23:00:00',1.16544,1.16707,1.1618,1.16369,86256.1301,1.16562,1.16717,1.16188,1.16385,82816.7207,False
'2017-11-21T23:00:00',1.16369,1.16454,1.15852,1.16067,99872.6194,1.16386,1.16465,1.15863,1.16109,108567.4408,False
'2017-11-22T23:00:00',1.16073,1.16413,1.15949,1.16292,146719.6081,1.16108,1.16442,1.15962,1.16395,148895.83,True
'2017-11-23T23:00:00',1.16298,1.16978,1.16256,1.1682,115830.3402,1.16395,1.16986,1.16268,1.16938,118567.5194,True
'2017-11-26T23:00:00',1.16782,1.17227,1.16727,1.16785,80706.9397,1.16897,1.17237,1.16738,1.16861,79726.8998,False
'2017-11-27T23:00:00',1.16785,1.16991,1.16453,1.16483,100046.4896,1.16866,1.17004,1.16466,1.16597,102338.4395,False
'2017-11-28T23:00:00',1.16547,1.1681,1.1648,1.16628,104682.8101,1.16665,1.16818,1.16517,1.16666,107653.1007,True
'2017-11-29T23:00:00',1.16615,1.17156,1.1649,1.17067,110893.2299,1.16695,1.17163,1.165,1.17108,115115.9794,True
'2017-11-30T23:00:00',1.17065,1.17366,1.15981,1.16078,133807.4698,1.17108,1.17378,1.15995,1.16128,136177.171,False
'2017-12-03T23:00:00',1.16389,1.16933,1.16264,1.16881,107966.5599,1.16466,1.16949,1.16298,1.16922,108430.6596,True
'2017-12-04T23:00:00',1.16881,1.17032,1.16599,1.16734,97979.9697,1.1693,1.17044,1.16609,1.16778,96044.9398,False
'2017-12-05T23:00:00',1.16728,1.17005,1.16581,1.1675,99022.6994,1.16778,1.17016,1.16591,1.16784,97681.5697,True
'2017-12-06T23:00:00',1.1675,1.1717,1.16627,1.17041,86062.87,1.16782,1.1718,1.16636,1.17109,89493.7502,True
'2017-12-07T23:00:00',1.17041,1.17194,1.16754,1.16824,83500.7199,1.17111,1.17202,1.16764,1.16917,82346.28,False
'2017-12-10T23:00:00',1.16882,1.16962,1.16701,1.1671,78088.1306,1.16999,1.17016,1.16714,1.16752,77518.7496,False
'2017-12-11T23:00:00',1.1671,1.16845,1.16247,1.16423,85981.6502,1.16745,1.16858,1.16259,1.16432,82233.7902,False
'2017-12-12T23:00:00',1.16423,1.16564,1.16187,1.16533,93510.7203,1.16453,1.16573,1.16212,1.16567,92027.6007,True
'2017-12-13T23:00:00',1.16523,1.17039,1.16368,1.16473,117687.0598,1.16567,1.17054,1.16385,1.16511,116731.9307,False
'2017-12-14T23:00:00',1.16476,1.16869,1.16297,1.16356,106409.4604,1.16514,1.16874,1.16311,1.16466,105060.3996,False
'2017-12-17T23:00:00',1.16358,1.16677,1.16104,1.16138,98593.6897,1.1645,1.16686,1.1612,1.16147,102118.2599,True
'2017-12-18T23:00:00',1.16138,1.16765,1.16088,1.16581,98859.6603,1.16151,1.16775,1.16123,1.16638,97948.1608,True
'2017-12-19T23:00:00',1.16584,1.17203,1.16558,1.17142,86653.6604,1.16638,1.17207,1.16579,1.17178,87847.6398,True
'2017-12-20T23:00:00',1.1714,1.175,1.16981,1.17354,80834.4501,1.17183,1.1751,1.16991,1.1738,81974.7098,False
'2017-12-21T23:00:00',1.17363,1.17445,1.16959,1.17308,89835.2607,1.1738,1.17457,1.16972,1.17348,87182.8798,False
'2017-12-24T23:00:00',1.17114,1.17327,1.1703,1.17301,814.77,1.17392,1.17441,1.17089,1.17419,980.51,True
'2017-12-25T23:00:00',1.17346,1.17556,1.17261,1.17304,66381.1096,1.17388,1.17563,1.17304,1.17358,68990.4806,True
'2017-12-26T23:00:00',1.17304,1.17765,1.17215,1.17224,86351.8389,1.1736,1.17777,1.17239,1.17265,85900.8491,False
'2017-12-27T23:00:00',1.17213,1.17374,1.16806,1.16876,115187.3805,1.17265,1.17389,1.16818,1.1693,129603.2197,False
'2017-12-28T23:00:00',1.16893,1.17221,1.16709,1.16868,86576.0097,1.1693,1.17231,1.16724,1.16993,89285.7306,False
'2017-12-31T23:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,True
'2018-01-01T23:00:00',1.16914,1.17276,1.16899,1.17154,83290.8799,1.17225,1.17283,1.16927,1.17199,88081.9403,True
'2018-01-02T23:00:00',1.17154,1.17624,1.17005,1.17383,85244.0695,1.17193,1.17634,1.17015,1.1742,84779.9897,True
'2018-01-03T23:00:00',1.17352,1.1775,1.17317,1.17572,79105.2899,1.1742,1.17758,1.17341,1.17638,78561.6104,True
'2018-01-04T23:00:00',1.17485,1.17784,1.17221,1.17225,77397.4699,1.17529,1.1779,1.17246,1.17288,79901.3901,False
'2018-01-07T23:00:00',1.17257,1.17461,1.16833,1.169,75062.8596,1.17304,1.17476,1.16844,1.16957,73974.3902,False
'2018-01-08T23:00:00',1.16889,1.17386,1.16855,1.17335,89092.5497,1.16957,1.17404,1.16908,1.17373,94421.4002,True
'2018-01-09T23:00:00',1.17335,1.17472,1.16848,1.16848,114671.0711,1.17375,1.17484,1.16871,1.16886,115726.5992,True
'2018-01-10T23:00:00',1.16848,1.17569,1.16848,1.17406,123100.0801,1.16885,1.1758,1.16885,1.17424,122027.5486,True
'2018-01-11T23:00:00',1.17406,1.18111,1.17375,1.18023,121410.9505,1.17423,1.18131,1.17417,1.18111,120247.1993,True
'2018-01-14T23:00:00',1.18033,1.18322,1.17829,1.1808,115572.8495,1.18097,1.18339,1.17842,1.18145,117871.779,False
'2018-01-15T23:00:00',1.1808,1.18277,1.17607,1.17629,119480.8103,1.18141,1.1829,1.1762,1.17644,120433.9402,False
'2018-01-16T23:00:00',1.17634,1.1802,1.17527,1.17652,147278.8601,1.17649,1.18035,1.17541,1.17681,152135.4307,False
'2018-01-17T23:00:00',1.17621,1.17748,1.17283,1.1733,117239.7307,1.17704,1.1776,1.17298,1.1739,119655.2607,True
'2018-01-18T23:00:00',1.1733,1.17794,1.17112,1.17741,128605.3497,1.17381,1.17834,1.17124,1.1783,125573.7806,True
'2018-01-21T23:00:00',1.17898,1.17976,1.1751,1.1792,109238.379,1.17925,1.17987,1.17521,1.17964,110686.4699,False
'2018-01-22T23:00:00',1.1792,1.17962,1.17673,1.17774,115532.7696,1.17963,1.1799,1.17685,1.17788,112998.8597,False
'2018-01-23T23:00:00',1.17769,1.17811,1.16847,1.17266,139902.109,1.17783,1.17831,1.16859,1.17369,141555.9499,False
'2018-01-24T23:00:00',1.17255,1.17365,1.16261,1.16666,210573.0017,1.17324,1.17381,1.16269,1.16707,202852.4378,False
'2018-01-25T23:00:00',1.16535,1.16846,1.15872,1.1601,187406.6604,1.16846,1.16861,1.15881,1.16102,180200.6311,False
'2018-01-28T23:00:00',1.16046,1.1637,1.15406,1.16077,134880.9494,1.162,1.16382,1.15414,1.16094,136595.772,False
'2018-01-29T23:00:00',1.16073,1.1614,1.1568,1.15899,145626.7989,1.1609,1.16179,1.15689,1.15945,145259.3104,True
'2018-01-30T23:00:00',1.15896,1.16368,1.15527,1.15584,148975.7905,1.15915,1.16381,1.15538,1.1563,148148.5997,False
'2018-01-31T23:00:00',1.15579,1.16068,1.15497,1.15862,137800.8695,1.15625,1.1608,1.15522,1.15907,137780.4707,True
'2018-02-01T23:00:00',1.15864,1.16223,1.15777,1.1598,161193.3381,1.15909,1.16232,1.15799,1.16088,162716.7281,True
'2018-02-04T23:00:00',1.15949,1.16396,1.15081,1.15184,155653.021,1.16068,1.16404,1.15095,1.15246,152711.0799,False
'2018-02-05T23:00:00',1.15185,1.16283,1.15119,1.15851,226893.0591,1.1525,1.16292,1.15128,1.15871,200865.4507,False
'2018-02-06T23:00:00',1.15851,1.16188,1.1558,1.15756,152435.3892,1.15885,1.16201,1.15592,1.15805,149894.4594,False
'2018-02-07T23:00:00',1.15767,1.15942,1.14463,1.14666,186297.0207,1.15818,1.15953,1.14467,1.14682,187686.1198,False
'2018-02-08T23:00:00',1.14656,1.15277,1.14494,1.15052,183793.0718,1.14716,1.15287,1.14507,1.15156,179996.2597,True
'2018-02-11T23:00:00',1.15007,1.15494,1.14863,1.15434,123468.6183,1.15197,1.15509,1.14874,1.15448,123113.6398,True
'2018-02-12T23:00:00',1.15421,1.15618,1.15072,1.15489,131299.4689,1.15472,1.15633,1.15085,1.15505,131119.1198,True
'2018-02-13T23:00:00',1.15509,1.15846,1.14975,1.15694,151645.6307,1.15521,1.15858,1.14991,1.1574,153163.4598,False
'2018-02-14T23:00:00',1.15699,1.15763,1.1519,1.15297,144666.1191,1.15745,1.15828,1.15203,1.15314,141518.2609,False
'2018-02-15T23:00:00',1.153,1.15461,1.15026,1.15045,138139.0108,1.15317,1.15474,1.15041,1.15158,131820.561,False
'2018-02-18T23:00:00',1.15066,1.15357,1.15037,1.15249,98911.4501,1.15164,1.15368,1.1505,1.15285,97118.0896,True
'2018-02-19T23:00:00',1.15212,1.15575,1.1518,1.15492,119380.7686,1.15285,1.15588,1.15192,1.15505,120435.1102,True
'2018-02-20T23:00:00',1.15487,1.156,1.15314,1.15336,137170.0312,1.15505,1.1561,1.15325,1.15357,140414.9013,False
'2018-02-21T23:00:00',1.15343,1.15438,1.14981,1.15017,121920.4697,1.15358,1.15449,1.14991,1.15029,132505.8104,False
'2018-02-22T23:00:00',1.15014,1.15231,1.14906,1.15064,110206.7099,1.15026,1.15241,1.14918,1.15176,108250.2599,True
'2018-02-25T23:00:00',1.15109,1.15547,1.14952,1.15518,103864.5802,1.1518,1.15556,1.14966,1.15554,104666.9205,True
'2018-02-26T23:00:00',1.15514,1.15626,1.14845,1.14858,128278.34,1.15554,1.15637,1.14856,1.14871,129106.6596,False
'2018-02-27T23:00:00',1.14842,1.15339,1.1484,1.15172,118920.7198,1.14892,1.15344,1.14858,1.15187,121061.6597,True
'2018-02-28T23:00:00',1.15168,1.15601,1.15122,1.15532,141822.6302,1.15198,1.15612,1.15149,1.15554,143046.5306,True
'2018-03-01T23:00:00',1.15535,1.15602,1.14956,1.15479,141331.4987,1.15557,1.15617,1.14968,1.15595,137356.0114,True
'2018-03-04T23:00:00',1.15496,1.16001,1.15101,1.15936,124114.1804,1.15623,1.16013,1.15113,1.1595,127842.7895,True
'2018-03-05T23:00:00',1.15924,1.16738,1.15912,1.16668,120054.2295,1.15966,1.16745,1.15943,1.16699,124466.5097,True
'2018-03-06T23:00:00',1.16664,1.17122,1.16307,1.17083,132981.8389,1.16698,1.17134,1.16322,1.17098,136811.8206,True
'2018-03-07T23:00:00',1.17045,1.17406,1.1682,1.17075,135355.2287,1.17084,1.1742,1.16834,1.17124,137561.0896,False
'2018-03-08T23:00:00',1.17079,1.17262,1.16771,1.17047,122435.4795,1.1714,1.17273,1.16786,1.17101,123861.6907,False
'2018-03-11T22:00:00',1.16993,1.17154,1.16734,1.16874,89415.2696,1.17089,1.17193,1.16746,1.16892,88771.6302,False
'2018-03-12T22:00:00',1.16874,1.17086,1.16778,1.16956,111283.9006,1.16893,1.17096,1.16793,1.16976,114419.8799,True
'2018-03-13T22:00:00',1.1695,1.17118,1.16823,1.16863,109831.4102,1.16977,1.17126,1.16837,1.16878,109018.8284,True
'2018-03-14T22:00:00',1.16857,1.17118,1.16775,1.17067,104208.8695,1.16885,1.17133,1.16779,1.17087,105322.6593,True
'2018-03-15T22:00:00',1.17057,1.17131,1.16877,1.1699,99654.2104,1.17082,1.17142,1.16887,1.17039,98869.5686,True
'2018-03-18T22:00:00',1.17042,1.17439,1.16927,1.17297,111962.6699,1.17088,1.1745,1.16938,1.17325,110235.4899,True
'2018-03-19T22:00:00',1.17297,1.17488,1.16954,1.17078,96204.5401,1.17328,1.17496,1.16966,1.17101,96515.0396,False
'2018-03-20T22:00:00',1.17077,1.17287,1.16886,1.17174,97752.691,1.17105,1.17299,1.16897,1.17187,99642.6101,False
'2018-03-21T22:00:00',1.17174,1.1724,1.16508,1.16757,116252.2807,1.17201,1.1728,1.16521,1.16782,117485.4496,False
'2018-03-22T22:00:00',1.16757,1.17155,1.16533,1.16998,118200.7399,1.16785,1.17168,1.16544,1.17076,117022.8201,True
'2018-03-25T23:00:00',1.17038,1.17733,1.16903,1.17659,83390.2103,1.17076,1.17747,1.16941,1.17708,84581.1296,True
'2018-03-26T23:00:00',1.17652,1.17734,1.17373,1.17419,93664.4695,1.17708,1.17745,1.17387,1.17447,93759.7097,True
'2018-03-27T23:00:00',1.17422,1.18031,1.17363,1.17735,96724.3077,1.17447,1.18041,1.1738,1.17776,98811.9807,False
'2018-03-28T23:00:00',1.17737,1.17961,1.17541,1.17631,92193.7604,1.1778,1.17972,1.17553,1.1766,91053.49,False
'2018-03-29T23:00:00',1.17623,1.17687,1.17321,1.17408,46971.9797,1.1766,1.17723,1.17351,1.17664,48463.8103,False
'2018-04-01T23:00:00',1.17425,1.17631,1.17327,1.17455,61339.4302,1.17531,1.17643,1.17379,1.1754,68129.6601,True
'2018-04-02T23:00:00',1.17455,1.17743,1.17382,1.17634,84011.5102,1.17522,1.17755,1.17408,1.17673,86073.5997,True
'2018-04-03T23:00:00',1.17633,1.18044,1.17549,1.17961,81862.1201,1.1768,1.18053,1.17558,1.17991,83447.4891,True
'2018-04-04T23:00:00',1.1796,1.1805,1.17717,1.17931,76281.2697,1.17996,1.18057,1.17729,1.1795,78682.6107,False
'2018-04-05T23:00:00',1.17924,1.18041,1.17687,1.17706,97071.7204,1.17945,1.18053,1.17699,1.17832,100318.6007,False
'2018-04-08T23:00:00',1.17678,1.1798,1.17657,1.17789,83756.6702,1.17775,1.1799,1.17706,1.17813,82467.1203,True
'2018-04-09T23:00:00',1.17788,1.18257,1.17675,1.18226,88555.1399,1.17813,1.18268,1.17689,1.18245,91581.8402,True
'2018-04-10T23:00:00',1.18205,1.18802,1.18154,1.18427,113604.1,1.18243,1.18812,1.1821,1.18464,88030.6712,True
'2018-04-11T23:00:00',1.18427,1.18896,1.18409,1.18613,87193.401,1.18474,1.18904,1.18439,1.18658,90330.5904,False
'2018-04-12T23:00:00',1.18611,1.1879,1.18496,1.18584,75752.0897,1.18661,1.18801,1.18509,1.18712,72955.8101,True
'2018-04-15T23:00:00',1.1873,1.18844,1.18521,1.18825,67664.5296,1.18791,1.18864,1.18632,1.18849,67040.0301,True
'2018-04-16T23:00:00',1.18813,1.19534,1.1879,1.19519,77825.8304,1.18849,1.19551,1.18826,1.19529,77110.5603,True
'2018-04-17T23:00:00',1.19514,1.19918,1.1946,1.1986,81485.12,1.19529,1.19928,1.19506,1.19873,83001.8993,True
'2018-04-18T23:00:00',1.19862,1.20007,1.1957,1.19904,92636.4804,1.19879,1.20018,1.19582,1.19935,92381.6803,True
'2018-04-19T23:00:00',1.19906,1.20049,1.19496,1.19763,86271.3897,1.19935,1.2006,1.19507,1.1982,85237.8803,False
'2018-04-22T23:00:00',1.19697,1.19833,1.19259,1.19412,85283.8195,1.19743,1.19868,1.19271,1.19447,83460.7697,True
'2018-04-23T23:00:00',1.19412,1.19902,1.19246,1.1974,91777.55,1.19444,1.19913,1.19256,1.19765,89297.8401,True
'2018-04-24T23:00:00',1.1974,1.19967,1.19554,1.19559,89635.5503,1.19768,1.19978,1.19569,1.19583,84689.5906,False
'2018-04-25T23:00:00',1.19561,1.19901,1.19538,1.19721,102872.9299,1.19586,1.19909,1.19562,1.19728,102436.3698,False
'2018-04-26T23:00:00',1.19708,1.19847,1.19523,1.19823,94422.3298,1.19728,1.1986,1.19533,1.19851,89525.4196,True
'2018-04-29T23:00:00',1.1974,1.19874,1.19558,1.19668,89456.7708,1.19824,1.19884,1.19565,1.19688,82525.5497,False
'2018-04-30T23:00:00',1.19669,1.19732,1.19353,1.19505,81070.6602,1.19688,1.19746,1.19364,1.1954,76712.9404,False
'2018-05-01T23:00:00',1.19505,1.19629,1.1935,1.19384,110775.6901,1.19534,1.1964,1.19356,1.19446,111315.4092,True
'2018-05-02T23:00:00',1.19391,1.19687,1.19375,1.19607,112098.6103,1.19455,1.19698,1.19391,1.19618,131274.8295,True
'2018-05-03T23:00:00',1.19615,1.19749,1.19359,1.19573,90742.0596,1.19632,1.19763,1.1937,1.1964,97709.871,True
'2018-05-06T23:00:00',1.19568,1.19793,1.1947,1.19537,78244.9696,1.19661,1.19804,1.19481,1.1956,79623.0492,False
'2018-05-07T23:00:00',1.19532,1.19595,1.18664,1.18845,97269.9997,1.19561,1.19652,1.1867,1.18866,96943.5109,False
'2018-05-08T23:00:00',1.18845,1.19221,1.18666,1.1914,98562.0592,1.18868,1.19233,1.18674,1.1915,98496.3507,True
'2018-05-09T23:00:00',1.1914,1.19572,1.18992,1.19508,97382.0497,1.19161,1.19583,1.19004,1.19549,99269.7898,True
'2018-05-10T23:00:00',1.19507,1.19576,1.19244,1.19446,83123.6098,1.19549,1.19588,1.19256,1.19505,82010.6799,True
'2018-05-13T23:00:00',1.19431,1.19798,1.19304,1.19315,73344.4199,1.19478,1.19808,1.19322,1.19348,75994.5101,False
'2018-05-14T23:00:00',1.19319,1.19408,1.18478,1.1852,92639.1994,1.19355,1.19421,1.18487,1.18538,91361.7801,False
'2018-05-15T23:00:00',1.1852,1.18554,1.1771,1.1821,103353.9886,1.18537,1.18585,1.1772,1.18235,101047.4996,False
'2018-05-16T23:00:00',1.18208,1.18405,1.18026,1.18112,95777.1391,1.18236,1.18414,1.18034,1.18164,98386.0802,False
'2018-05-17T23:00:00',1.18106,1.18173,1.17296,1.17389,84729.7903,1.18165,1.18186,1.17306,1.17492,84620.1904,False
'2018-05-20T23:00:00',1.17412,1.17613,1.17068,1.17582,83559.8303,1.17453,1.17627,1.17076,1.17617,81967.2487,True
'2018-05-21T23:00:00',1.17582,1.17711,1.16838,1.16919,97551.4596,1.17625,1.17722,1.16849,1.16945,95378.4003,False
'2018-05-22T23:00:00',1.1692,1.1697,1.15806,1.16453,130818.6905,1.16946,1.16995,1.15818,1.16474,121888.7706,False
'2018-05-23T23:00:00',1.16453,1.16524,1.1588,1.16173,119122.3899,1.16478,1.16556,1.15889,1.16233,115428.9395,False
'2018-05-24T23:00:00',1.16151,1.16422,1.15188,1.15295,112616.2899,1.16227,1.16435,1.15276,1.15405,111189.5795,False
'2018-05-27T23:00:00',1.15795,1.16283,1.15452,1.15499,94920.7107,1.15924,1.16296,1.15464,1.15535,94249.1101,False
'2018-05-28T23:00:00',1.15501,1.1554,1.13676,1.14381,148445.5618,1.15535,1.15563,1.1369,1.1441,149649.1002,True
'2018-05-29T23:00:00',1.14373,1.15672,1.14204,1.15364,146266.8488,1.1441,1.15679,1.143,1.15403,145358.51,True
'2018-05-30T23:00:00',1.15373,1.15712,1.14634,1.15258,131607.8703,1.15405,1.15722,1.14642,1.15301,136469.3294,True
'2018-05-31T23:00:00',1.15246,1.15737,1.15014,1.15148,112359.4204,1.15316,1.15747,1.15021,1.15212,112389.0416,False
'2018-06-03T23:00:00',1.15205,1.15643,1.15203,1.15568,98688.0904,1.1536,1.15654,1.15257,1.15617,95782.0493,False
'2018-06-04T23:00:00',1.15566,1.15633,1.15062,1.15356,111347.8412,1.15615,1.15644,1.15071,1.15374,104634.3003,True
'2018-06-05T23:00:00',1.15355,1.16396,1.1531,1.16117,103604.2301,1.15374,1.16405,1.15324,1.16198,97291.1897,False
'2018-06-06T23:00:00',1.16092,1.16346,1.15581,1.15674,111481.3895,1.16185,1.16356,1.15593,1.15688,108838.3197,False
'2018-06-07T23:00:00',1.15674,1.16183,1.15367,1.15885,107173.3714,1.15694,1.16195,1.15376,1.15973,107780.1198,True
'2018-06-10T23:00:00',1.15912,1.16566,1.159,1.16108,80292.1498,1.15997,1.16576,1.15928,1.16132,79872.19,False
'2018-06-11T23:00:00',1.16107,1.16248,1.15807,1.1588,98410.2908,1.16132,1.16259,1.15821,1.15901,99116.2398,False
'2018-06-12T23:00:00',1.15872,1.16241,1.1586,1.16194,89282.2007,1.15901,1.16252,1.15887,1.16221,89295.5405,True
'2018-06-13T23:00:00',1.16194,1.16483,1.15303,1.1533,99604.5699,1.16222,1.16498,1.15326,1.15366,101154.831,False
'2018-06-14T23:00:00',1.15326,1.15859,1.15244,1.15738,104482.0393,1.1538,1.15867,1.15259,1.15857,105535.3497,False
'2018-06-17T23:00:00',1.15531,1.15715,1.15328,1.15649,78419.58,1.15727,1.15779,1.1534,1.15675,77706.8694,False
'2018-06-18T23:00:00',1.15646,1.15714,1.14873,1.15194,106051.5197,1.15675,1.15738,1.14883,1.15275,106729.7094,False
'2018-06-19T23:00:00',1.15192,1.15518,1.15083,1.15273,89439.2599,1.15275,1.15531,1.15095,1.15293,91167.6,False
'2018-06-20T23:00:00',1.15282,1.15407,1.14796,1.15084,104767.4099,1.15293,1.15496,1.14802,1.15103,104235.9093,True
'2018-06-21T23:00:00',1.15086,1.15506,1.14979,1.15117,133083.6895,1.15118,1.15515,1.15007,1.15202,132687.5604,True
'2018-06-24T23:00:00',1.15173,1.15568,1.14896,1.15508,130104.1391,1.15279,1.15582,1.14905,1.15537,128542.6896,True
'2018-06-25T23:00:00',1.1551,1.15647,1.15246,1.15391,137382.719,1.1554,1.15652,1.15257,1.15443,134986.0205,False
'2018-06-26T23:00:00',1.15391,1.15547,1.15094,1.15181,174102.9615,1.15503,1.1556,1.15103,1.15231,180336.0992,True
'2018-06-27T23:00:00',1.15185,1.15652,1.15115,1.15383,152782.98,1.15241,1.15661,1.15152,1.15425,150320.6404,True
'2018-06-28T23:00:00',1.1538,1.16002,1.15294,1.15672,150791.3009,1.15425,1.16013,1.15356,1.15788,150307.7898,False
'2018-07-01T23:00:00',1.15622,1.15729,1.15346,1.15631,123660.9303,1.15649,1.15814,1.15353,1.15656,124536.9106,True
'2018-07-02T23:00:00',1.15626,1.15851,1.15535,1.15684,120198.9285,1.15656,1.15861,1.15578,1.15718,117187.6399,False
'2018-07-03T23:00:00',1.15683,1.15842,1.15493,1.15675,104510.55,1.15718,1.1585,1.15501,1.15765,103224.4104,True
'2018-07-04T23:00:00',1.1562,1.16195,1.15584,1.16085,131756.0495,1.15739,1.16206,1.15687,1.1617,125621.4592,True
'2018-07-05T23:00:00',1.16085,1.16391,1.15987,1.16245,115770.7093,1.16192,1.16403,1.16084,1.16315,115399.9106,True
'2018-07-08T23:00:00',1.16221,1.16563,1.16056,1.16505,111486.1895,1.16282,1.16575,1.16062,1.16541,112290.0895,True
'2018-07-09T23:00:00',1.16505,1.1659,1.16315,1.16476,108468.3713,1.16542,1.16606,1.16327,1.16502,110855.9707,False
'2018-07-10T23:00:00',1.16482,1.1658,1.16188,1.1626,139062.1892,1.16502,1.16586,1.16198,1.16272,138033.6104,True
'2018-07-11T23:00:00',1.16252,1.17078,1.16192,1.16971,121475.3296,1.16282,1.17087,1.16212,1.16989,119322.18,True
'2018-07-12T23:00:00',1.16967,1.17084,1.16575,1.17027,115052.46,1.16989,1.17094,1.16587,1.17078,120650.6291,True
'2018-07-15T23:00:00',1.17037,1.17138,1.16698,1.16716,112439.8795,1.17102,1.17148,1.16709,1.16765,115593.4203,False
'2018-07-16T23:00:00',1.16704,1.16815,1.16398,1.16616,124523.69,1.16765,1.16829,1.16408,1.1664,126308.7804,False
'2018-07-17T23:00:00',1.16618,1.16693,1.16025,1.16266,124717.201,1.16641,1.16704,1.16033,1.16278,127538.8296,False
'2018-07-18T23:00:00',1.16266,1.16394,1.16133,1.16313,144015.2511,1.16292,1.16406,1.16146,1.16348,140683.2702,True
'2018-07-19T23:00:00',1.16321,1.16545,1.16147,1.16282,145976.0502,1.1635,1.16556,1.16265,1.16395,150754.4195,False
'2018-07-22T23:00:00',1.16303,1.16413,1.16026,1.16047,118246.7693,1.16427,1.1648,1.16038,1.1606,116509.8994,False
'2018-07-23T23:00:00',1.1603,1.16315,1.15953,1.16113,126105.8398,1.16071,1.16323,1.15965,1.16135,125960.6591,True
'2018-07-24T23:00:00',1.16115,1.16339,1.15946,1.16312,127659.9313,1.16132,1.16352,1.15957,1.16322,129090.2403,True
'2018-07-25T23:00:00',1.16312,1.16377,1.15733,1.15738,125783.83,1.16327,1.16389,1.15746,1.15747,124441.8101,False
'2018-07-26T23:00:00',1.15738,1.16058,1.15668,1.15905,113355.9198,1.15762,1.16067,1.15682,1.16002,112508.4207,False
'2018-07-29T23:00:00',1.15845,1.16038,1.15666,1.15684,87890.2098,1.15971,1.16053,1.15681,1.15712,89945.7004,False
'2018-07-30T23:00:00',1.15701,1.15977,1.15604,1.15779,117780.631,1.15722,1.1599,1.15618,1.15803,119241.849,True
'2018-07-31T23:00:00',1.15779,1.16037,1.1564,1.15657,107081.2704,1.15808,1.16049,1.15652,1.15684,108749.8203,False
'2018-08-01T23:00:00',1.15654,1.15708,1.153,1.15315,103964.0,1.15688,1.15722,1.15308,1.15337,102195.9596,False
'2018-08-02T23:00:00',1.15315,1.15417,1.14972,1.15009,108773.8809,1.15344,1.15427,1.14984,1.15061,111468.4511,False
'2018-08-05T23:00:00',1.14984,1.15286,1.14902,1.15145,80278.4602,1.1513,1.15293,1.14987,1.15175,84130.7497,True
'2018-08-06T23:00:00',1.15137,1.15481,1.15096,1.15456,84457.1902,1.15175,1.15488,1.1511,1.15464,82921.3396,True
'2018-08-07T23:00:00',1.15453,1.15574,1.1527,1.15312,80549.9204,1.15479,1.15582,1.15281,1.15344,87456.9503,False
'2018-08-08T23:00:00',1.15333,1.15363,1.14504,1.14539,92278.8409,1.15346,1.15375,1.14516,1.14552,90515.1798,False
'2018-08-09T23:00:00',1.14536,1.14607,1.13395,1.13536,139325.9309,1.14554,1.14619,1.13404,1.13619,138874.8387,False
'2018-08-12T23:00:00',1.12919,1.13603,1.12863,1.13303,127339.6398,1.13207,1.13613,1.12874,1.13317,144471.9001,False
'2018-08-13T23:00:00',1.1331,1.13549,1.12656,1.12772,114315.5396,1.13317,1.13557,1.12666,1.12795,111048.7604,False
'2018-08-14T23:00:00',1.12767,1.13054,1.12433,1.1271,116116.6398,1.12795,1.13063,1.12442,1.12744,114808.5795,True
'2018-08-15T23:00:00',1.1271,1.13475,1.12633,1.13392,119322.99,1.1275,1.13484,1.12645,1.13433,114894.5605,True
'2018-08-16T23:00:00',1.13379,1.13941,1.13297,1.13827,105172.48,1.13433,1.13958,1.13307,1.13917,105190.5009,False
'2018-08-19T23:00:00',1.13776,1.13875,1.13537,1.13803,85773.8702,1.1388,1.13926,1.13544,1.1385,89836.3895,True
'2018-08-20T23:00:00',1.13799,1.14187,1.13592,1.13949,114022.8603,1.1385,1.14195,1.13598,1.1406,115752.161,False
'2018-08-21T23:00:00',1.13953,1.14098,1.13746,1.13998,104117.8713,1.14074,1.14107,1.13755,1.14021,103466.8099,False
'2018-08-22T23:00:00',1.13998,1.14077,1.13645,1.13774,105933.4015,1.14029,1.14087,1.13653,1.13836,104697.5095,True
'2018-08-23T23:00:00',1.1377,1.14295,1.13755,1.14253,101048.1714,1.13835,1.14321,1.13787,1.1432,100903.2603,True
'2018-08-26T23:00:00',1.14252,1.14498,1.14107,1.1438,92201.8503,1.14316,1.14507,1.14119,1.14425,90546.9812,True
'2018-08-27T23:00:00',1.1438,1.14536,1.14162,1.1417,99020.0699,1.14425,1.14548,1.14173,1.14179,100166.9697,False
'2018-08-28T23:00:00',1.1416,1.14233,1.13438,1.13613,101557.3506,1.14193,1.14246,1.13449,1.13627,103198.5403,False
'2018-08-29T23:00:00',1.13613,1.13683,1.1303,1.13095,107112.5196,1.13636,1.13716,1.13044,1.13165,106896.5701,False
'2018-08-30T23:00:00',1.13095,1.13164,1.12386,1.12388,115369.8505,1.13176,1.13258,1.12398,1.12449,116024.7492,False
'2018-09-02T23:00:00',1.12442,1.12717,1.12399,1.12579,75125.3499,1.12568,1.12724,1.12413,1.12635,76570.8896,True
'2018-09-03T23:00:00',1.12575,1.12904,1.12417,1.12839,107023.2407,1.12635,1.12915,1.12428,1.12879,109126.7596,True
'2018-09-04T23:00:00',1.12843,1.13204,1.12531,1.13005,122669.0496,1.12879,1.1321,1.12542,1.13033,121970.0713,False
'2018-09-05T23:00:00',1.13005,1.13112,1.12168,1.12173,116541.3197,1.13037,1.1315,1.12189,1.122,116003.3903,False
'2018-09-06T23:00:00',1.12172,1.12449,1.11831,1.11923,117541.2202,1.12208,1.12458,1.11839,1.12053,116261.4891,True
'2018-09-09T23:00:00',1.11879,1.13152,1.11849,1.13005,95987.5885,1.12009,1.13164,1.1186,1.13088,95771.8601,True
'2018-09-10T23:00:00',1.13005,1.13433,1.12634,1.12837,98262.7897,1.13097,1.13441,1.12643,1.12856,97051.6489,False
'2018-09-11T23:00:00',1.12837,1.13108,1.12685,1.12841,101605.3704,1.12857,1.1312,1.12696,1.1286,99222.331,True
'2018-09-12T23:00:00',1.12843,1.13152,1.12618,1.12846,96951.0796,1.1286,1.13163,1.12623,1.12879,100059.7109,False
'2018-09-13T23:00:00',1.12846,1.13037,1.12407,1.12413,99407.8998,1.12885,1.13044,1.12422,1.1248,93723.3693,False
'2018-09-16T23:00:00',1.12412,1.12601,1.12303,1.12437,84769.4997,1.12634,1.12726,1.12313,1.12455,88042.1708,False
'2018-09-17T23:00:00',1.12422,1.12624,1.12225,1.12519,109516.5488,1.12455,1.12635,1.12235,1.12554,107201.2101,True
'2018-09-18T23:00:00',1.12519,1.13268,1.12475,1.12878,99121.6202,1.12546,1.13279,1.12495,1.12923,99707.3503,False
'2018-09-19T23:00:00',1.12878,1.13212,1.12727,1.12906,110047.9401,1.12927,1.13223,1.12739,1.12971,109088.8406,False
'2018-09-20T23:00:00',1.12906,1.13081,1.12217,1.12543,106461.2902,1.12982,1.13087,1.12225,1.1267,105840.7595,True
'2018-09-23T23:00:00',1.12522,1.13361,1.12513,1.13228,84193.8105,1.12682,1.13372,1.12552,1.13358,87288.2806,True
'2018-09-24T23:00:00',1.13282,1.1382,1.13232,1.13526,88068.1802,1.13362,1.13831,1.13298,1.13568,93644.8996,True
'2018-09-25T23:00:00',1.1352,1.13846,1.13319,1.1337,102697.7006,1.13568,1.13852,1.1333,1.13414,100471.1202,True
'2018-09-26T23:00:00',1.13368,1.14147,1.13113,1.13747,105049.1293,1.13414,1.14155,1.13126,1.13772,108827.8998,False
'2018-09-27T23:00:00',1.13741,1.13984,1.12808,1.13908,104959.2893,1.13782,1.13996,1.12817,1.13975,102848.3205,True
'2018-09-30T23:00:00',1.13847,1.14281,1.13644,1.13885,95888.7408,1.13964,1.14291,1.13653,1.13935,99538.16,False
'2018-10-01T23:00:00',1.13885,1.13951,1.13121,1.13606,103069.8399,1.13935,1.13963,1.13131,1.13639,107194.8803,True
'2018-10-02T23:00:00',1.13591,1.14211,1.13578,1.13879,121012.8904,1.13645,1.14222,1.13593,1.13922,123914.2008,True
'2018-10-03T23:00:00',1.13872,1.14351,1.13656,1.14172,118189.2706,1.13922,1.14362,1.13683,1.14194,120015.9004,True
'2018-10-04T23:00:00',1.1417,1.14495,1.14109,1.14248,104274.9687,1.14194,1.14504,1.14121,1.14326,103393.1105,False
'2018-10-07T23:00:00',1.14277,1.14416,1.13818,1.14006,91174.37,1.14392,1.14463,1.13819,1.14115,95753.2299,False
'2018-10-08T23:00:00',1.14004,1.14152,1.13687,1.13944,113810.0616,1.14115,1.14181,1.13699,1.14046,115977.1706,True
'2018-10-09T23:00:00',1.13944,1.14437,1.13895,1.14047,111473.2906,1.14074,1.14445,1.13905,1.14074,109831.369,True
'2018-10-10T23:00:00',1.14047,1.14889,1.13914,1.14708,149647.63,1.1409,1.14898,1.13927,1.14728,152996.3997,True
'2018-10-11T23:00:00',1.14709,1.14921,1.14488,1.14605,109480.4891,1.14728,1.14932,1.14498,1.14675,116671.2201,False
'2018-10-14T23:00:00',1.14332,1.14639,1.14147,1.14291,109636.0998,1.14452,1.1465,1.14156,1.14312,109426.3002,True
'2018-10-15T23:00:00',1.14287,1.14781,1.14266,1.14646,98411.9699,1.14312,1.14793,1.14312,1.14678,100846.8706,True
'2018-10-16T23:00:00',1.14637,1.14827,1.14374,1.1445,90400.6708,1.14678,1.14836,1.14382,1.14484,96792.7202,False
'2018-10-17T23:00:00',1.14446,1.14662,1.13985,1.14017,97024.3702,1.14485,1.14672,1.13998,1.14052,99184.5193,True
'2018-10-18T23:00:00',1.14018,1.14916,1.13919,1.1471,100203.9306,1.14054,1.14925,1.13927,1.14752,95211.9303,True
'2018-10-21T23:00:00',1.14583,1.15008,1.14166,1.14187,85742.08,1.14852,1.15019,1.14177,1.14243,86319.5692,False
'2018-10-22T23:00:00',1.14187,1.14296,1.13969,1.14114,97711.7097,1.14244,1.14306,1.13978,1.14157,100440.8514,False
'2018-10-23T23:00:00',1.14114,1.14182,1.13547,1.13661,109770.5701,1.14171,1.1422,1.13555,1.1367,106753.071,False
'2018-10-24T23:00:00',1.1366,1.14156,1.1355,1.13648,101178.5796,1.13677,1.14168,1.136,1.13719,100509.1906,False
'2018-10-25T23:00:00',1.13649,1.13855,1.13428,1.13678,112580.9695,1.13719,1.13866,1.13434,1.13748,113830.8391,True
'2018-10-28T22:00:00',1.13614,1.1409,1.13572,1.13937,97211.0102,1.13688,1.14099,1.13661,1.1396,94772.0389,True
'2018-10-29T22:00:00',1.13934,1.14187,1.13706,1.14021,100670.4284,1.13961,1.14193,1.13715,1.14048,100662.6691,False
'2018-10-30T22:00:00',1.14018,1.14142,1.13794,1.14075,97913.999,1.14048,1.14153,1.13801,1.14105,95854.6091,True
'2018-10-31T22:00:00',1.14075,1.14486,1.13977,1.14322,108633.3495,1.14107,1.14497,1.14047,1.14334,105222.8508,True
'2018-11-01T22:00:00',1.14304,1.14546,1.14051,1.14248,109592.3301,1.14343,1.14557,1.1406,1.14316,105924.1997,True
'2018-11-04T23:00:00',1.14217,1.14631,1.14177,1.14568,93233.001,1.14283,1.14641,1.14204,1.14602,91067.001,True
'2018-11-05T23:00:00',1.14558,1.147,1.14452,1.14543,80752.4296,1.14602,1.1471,1.14463,1.14569,78527.7607,False
'2018-11-06T23:00:00',1.14538,1.14697,1.14373,1.14515,124317.4296,1.14571,1.14703,1.14381,1.14568,125017.0897,True
'2018-11-07T23:00:00',1.14515,1.14697,1.14285,1.14297,106307.2898,1.14572,1.14706,1.14298,1.14325,106840.6503,False
'2018-11-08T23:00:00',1.14296,1.1438,1.13833,1.13941,100575.3202,1.14336,1.14392,1.13839,1.14011,98552.8695,False
'2018-11-11T23:00:00',1.13824,1.1399,1.13344,1.13399,100810.3195,1.13953,1.14003,1.13352,1.13425,101859.9296,False
'2018-11-12T23:00:00',1.13382,1.13874,1.13348,1.13667,122162.8696,1.13435,1.13883,1.13373,1.13737,117005.8889,True
'2018-11-13T23:00:00',1.13667,1.14234,1.13589,1.13748,129277.0687,1.13736,1.14243,1.136,1.13769,127669.339,False
'2018-11-14T23:00:00',1.13831,1.142,1.13445,1.14008,133353.1298,1.13901,1.14212,1.13453,1.14087,131103.6292,True
'2018-11-15T23:00:00',1.13928,1.14339,1.13916,1.14148,107432.5801,1.14036,1.14349,1.14005,1.1423,110837.7602,False
'2018-11-18T23:00:00',1.14031,1.14173,1.13704,1.13793,82846.4802,1.14284,1.14303,1.13714,1.13816,81010.02,False
'2018-11-19T23:00:00',1.13792,1.13812,1.13053,1.13097,95127.5096,1.13822,1.13871,1.13065,1.13196,87909.7204,False
'2018-11-20T23:00:00',1.13122,1.13466,1.13045,1.132,85510.93,1.13236,1.13475,1.1311,1.13255,82497.2204,True
'2018-11-21T23:00:00',1.13191,1.13572,1.13171,1.13358,72158.4703,1.13255,1.13588,1.13211,1.1356,67279.6997,False
'2018-11-22T23:00:00',1.13242,1.13545,1.12973,1.12993,81271.14,1.13576,1.13576,1.12981,1.13223,76614.1604,False
'2018-11-25T23:00:00',1.13058,1.13418,1.12992,1.13089,84997.16,1.13179,1.13425,1.13025,1.13145,81981.3704,False
'2018-11-26T23:00:00',1.13089,1.13247,1.12754,1.12764,91223.7205,1.13147,1.13255,1.12761,1.12806,89136.5303,False
'2018-11-27T23:00:00',1.12764,1.13163,1.12607,1.12952,94015.0915,1.12815,1.13175,1.12615,1.13057,92432.4007,True
'2018-11-28T23:00:00',1.12947,1.13487,1.12893,1.13433,95794.9705,1.13093,1.13497,1.12901,1.13492,94113.0696,True
'2018-11-29T23:00:00',1.13351,1.13567,1.12954,1.13016,91477.7892,1.1348,1.13579,1.12963,1.13129,88492.1394,False
'2018-12-02T23:00:00',1.13326,1.13456,1.13045,1.13281,78748.8201,1.13372,1.13468,1.13052,1.13328,78642.3408,True
'2018-12-03T23:00:00',1.13283,1.13484,1.13054,1.13171,100101.5308,1.13328,1.13491,1.13067,1.13182,103849.9191,False
'2018-12-04T23:00:00',1.13106,1.13312,1.13075,1.13167,73560.6993,1.13187,1.1332,1.13133,1.13193,71071.5294,False
'2018-12-05T23:00:00',1.13165,1.13194,1.12806,1.12951,115098.6502,1.13193,1.13257,1.12816,1.12998,108704.9804,False
'2018-12-06T23:00:00',1.12951,1.131,1.12781,1.12781,95463.2401,1.13029,1.13125,1.12789,1.1288,94470.7302,False
'2018-12-09T23:00:00',1.1284,1.13078,1.12357,1.12447,98733.3991,1.12941,1.13088,1.1237,1.12488,98285.8495,False
'2018-12-10T23:00:00',1.12455,1.12585,1.12246,1.12388,93807.9594,1.12489,1.12593,1.12253,1.12436,93402.4903,True
'2018-12-11T23:00:00',1.12388,1.12974,1.1235,1.12924,99727.9702,1.12435,1.12981,1.12355,1.12966,102505.001,True
'2018-12-12T23:00:00',1.12921,1.13018,1.12657,1.12889,94514.82,1.12972,1.13028,1.12667,1.12932,96541.1597,False
'2018-12-13T23:00:00',1.12857,1.12943,1.12411,1.12796,88694.2197,1.12932,1.12972,1.12426,1.129,88543.4402,False
'2018-12-16T23:00:00',1.12611,1.12911,1.12479,1.1267,101672.5403,1.12929,1.12956,1.12489,1.12697,102776.9295,True
'2018-12-17T23:00:00',1.12668,1.12967,1.12603,1.12729,93413.8597,1.12706,1.12978,1.12614,1.12828,97468.1502,True
'2018-12-18T23:00:00',1.12729,1.13443,1.12729,1.13147,146726.2623,1.12827,1.13453,1.12825,1.1317,145109.6506,True
'2018-12-19T23:00:00',1.13147,1.13492,1.1296,1.13053,187115.4,1.13171,1.135,1.12986,1.13104,186159.1603,False
'2018-12-20T23:00:00',1.13052,1.1324,1.12905,1.1313,176623.7504,1.13114,1.13251,1.12913,1.13177,172851.4415,True
'2018-12-23T23:00:00',1.13039,1.13446,1.1245,1.12477,131420.8403,1.13156,1.13454,1.12517,1.12587,129948.0499,False
'2018-12-24T23:00:00',1.1245,1.12658,1.12089,1.12324,4877.56,1.12771,1.12923,1.12285,1.12637,4187.77,True
'2018-12-25T23:00:00',1.12429,1.13081,1.12396,1.12994,76086.3003,1.12747,1.13095,1.12459,1.13078,79813.8405,True
'2018-12-26T23:00:00',1.12977,1.1312,1.1241,1.12918,175373.4204,1.13089,1.13131,1.12418,1.12933,179529.6697,False
'2018-12-27T23:00:00',1.1292,1.12983,1.12148,1.12562,159717.1402,1.12933,1.13026,1.12158,1.12692,149163.2802,False
'2018-12-30T23:00:00',1.12663,1.12868,1.12373,1.12485,116585.6398,1.12796,1.12876,1.12452,1.12578,113487.4893,False
'2018-12-31T23:00:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False