@relation FOREX_gbpusd-hour-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',1.54957,1.551,1.54841,1.55024,1667.8199,1.54984,1.55195,1.54964,1.55056,1566.42,True
'2012-01-02T00:00:00',1.55034,1.55121,1.54868,1.55011,611.21,1.5519,1.55214,1.54991,1.5515,646.12,True
'2012-01-02T01:00:00',1.55011,1.55176,1.55011,1.55108,4641.2202,1.55156,1.55239,1.55096,1.5517,4228.9102,True
'2012-01-02T02:00:00',1.55094,1.5517,1.55043,1.55112,736.98,1.55171,1.55221,1.55079,1.55164,695.3,False
'2012-01-02T03:00:00',1.5511,1.55162,1.55054,1.5507,632.29,1.55162,1.55211,1.55072,1.55133,567.53,True
'2012-01-02T04:00:00',1.55054,1.55159,1.54989,1.55083,1291.41,1.55134,1.55238,1.55005,1.55191,1213.08,False
'2012-01-02T05:00:00',1.55083,1.55153,1.55007,1.55033,1456.36,1.55192,1.55248,1.55021,1.55055,1472.1801,True
'2012-01-02T06:00:00',1.5506,1.55146,1.54979,1.55025,1950.54,1.55158,1.55255,1.54997,1.55152,1840.1,True
'2012-01-02T07:00:00',1.55057,1.55186,1.55025,1.55109,1411.9301,1.55152,1.55245,1.55046,1.55159,1444.98,False
'2012-01-02T08:00:00',1.55109,1.55123,1.54841,1.54947,2362.98,1.55159,1.5516,1.54887,1.54992,2265.98,True
'2012-01-02T09:00:00',1.54947,1.55022,1.54916,1.54981,2291.3799,1.54992,1.55052,1.54938,1.55032,2071.28,True
'2012-01-02T10:00:00',1.54979,1.55429,1.54946,1.55188,4152.1001,1.55034,1.55466,1.55018,1.55224,4042.1101,False
'2012-01-02T11:00:00',1.55188,1.55236,1.54959,1.54988,2356.3899,1.55232,1.55268,1.54974,1.55022,2243.8201,True
'2012-01-02T12:00:00',1.54988,1.55068,1.54972,1.55028,2040.15,1.55022,1.55092,1.54986,1.55053,1705.17,False
'2012-01-02T13:00:00',1.55028,1.55059,1.54981,1.54981,2381.97,1.55053,1.551,1.54992,1.54996,2119.28,False
'2012-01-02T14:00:00',1.54981,1.55018,1.54753,1.5481,1958.37,1.54996,1.55037,1.54767,1.54852,1646.6,True
'2012-01-02T15:00:00',1.54812,1.55135,1.54795,1.54876,2018.4,1.54854,1.55174,1.54835,1.54895,1993.01,False
'2012-01-02T16:00:00',1.54876,1.54933,1.54671,1.5469,2059.3701,1.54903,1.54949,1.54705,1.54721,1901.3199,True
'2012-01-02T17:00:00',1.5469,1.55033,1.54689,1.54918,1185.58,1.54721,1.55086,1.54716,1.54965,1285.99,True
'2012-01-02T18:00:00',1.54917,1.55045,1.54892,1.55045,1003.55,1.54965,1.55076,1.54912,1.55076,920.08,True
'2012-01-02T19:00:00',1.55049,1.55104,1.54948,1.55071,1114.66,1.55093,1.55145,1.54969,1.55119,1141.75,False
'2012-01-02T20:00:00',1.55078,1.55129,1.54805,1.55007,970.68,1.55119,1.55155,1.54886,1.55066,856.16,False
'2012-01-02T21:00:00',1.55007,1.5504,1.54902,1.55004,675.88,1.55066,1.5508,1.54938,1.55033,726.34,True
'2012-01-02T22:00:00',1.55003,1.5516,1.54954,1.55123,1180.34,1.55033,1.55207,1.54984,1.55177,922.4,False
'2012-01-02T23:00:00',1.55123,1.55156,1.54994,1.55094,543.07,1.55175,1.5521,1.55027,1.55174,483.85,True
'2012-01-03T00:00:00',1.55093,1.55199,1.55029,1.55162,1171.41,1.55155,1.55229,1.55066,1.55206,1039.16,False
'2012-01-03T01:00:00',1.55163,1.55286,1.55088,1.55096,3091.3101,1.55209,1.55304,1.55107,1.5512,3060.3999,True
'2012-01-03T02:00:00',1.55095,1.5534,1.55047,1.55279,3325.8799,1.5512,1.55356,1.55066,1.55307,3449.77,True
'2012-01-03T03:00:00',1.55279,1.5536,1.55209,1.55337,2725.0601,1.55307,1.55384,1.55228,1.55355,2579.75,False
'2012-01-03T04:00:00',1.55335,1.55341,1.55235,1.55281,2105.96,1.55353,1.55359,1.55257,1.55297,2063.01,True
'2012-01-03T05:00:00',1.55281,1.55381,1.55278,1.55381,2821.03,1.55297,1.55403,1.55295,1.55399,2773.9199,True
'2012-01-03T06:00:00',1.55381,1.55554,1.55379,1.55463,4891.0298,1.55399,1.55572,1.55397,1.55481,4959.0698,True
'2012-01-03T07:00:00',1.55463,1.55783,1.55435,1.55524,6496.4902,1.55481,1.55794,1.55453,1.55555,6619.4502,True
'2012-01-03T08:00:00',1.55524,1.5593,1.55518,1.55768,13058.0,1.55555,1.55944,1.55551,1.5578,11813.6602,False
'2012-01-03T09:00:00',1.55769,1.55769,1.55587,1.55713,10896.9102,1.55782,1.55782,1.55592,1.55726,10096.9404,True
'2012-01-03T10:00:00',1.55713,1.56012,1.5558,1.55761,12752.0596,1.55726,1.56027,1.55627,1.55774,11739.5596,True
'2012-01-03T11:00:00',1.55761,1.56088,1.55754,1.55836,13959.75,1.55769,1.5611,1.55766,1.5585,11611.5,True
'2012-01-03T12:00:00',1.55844,1.56241,1.55844,1.56093,14399.6299,1.55856,1.56256,1.55856,1.56107,12923.7598,False
'2012-01-03T13:00:00',1.56093,1.5621,1.55978,1.56059,11194.6201,1.56107,1.56224,1.55989,1.56069,9491.2402,False
'2012-01-03T14:00:00',1.56059,1.56093,1.55771,1.55804,12536.4805,1.56071,1.56104,1.5578,1.55818,11484.6602,True
'2012-01-03T15:00:00',1.55804,1.5596,1.5569,1.55955,13450.8896,1.55818,1.55974,1.55702,1.55973,10622.2998,True
'2012-01-03T16:00:00',1.55952,1.56398,1.55925,1.56357,15059.5,1.55974,1.56415,1.55937,1.56369,12472.8496,True
'2012-01-03T17:00:00',1.56363,1.56651,1.56328,1.56529,13975.46,1.56372,1.56667,1.56338,1.56542,12587.9199,False
'2012-01-03T18:00:00',1.56529,1.56694,1.56437,1.56478,9195.3604,1.56542,1.56711,1.5645,1.56488,9014.0498,True
'2012-01-03T19:00:00',1.56479,1.56685,1.56461,1.56634,7669.6499,1.5649,1.56696,1.56476,1.56652,6733.3999,False
'2012-01-03T20:00:00',1.56636,1.56638,1.56461,1.56496,7106.8999,1.56657,1.56657,1.56476,1.56506,7496.75,False
'2012-01-03T21:00:00',1.56491,1.56539,1.56429,1.56468,4511.7002,1.56506,1.56557,1.56446,1.56488,4730.48,True
'2012-01-03T22:00:00',1.56468,1.56552,1.56417,1.56475,2978.6699,1.56489,1.56583,1.5643,1.56498,3150.8,False
'2012-01-03T23:00:00',1.56474,1.56552,1.56416,1.56438,1992.42,1.56497,1.56603,1.56446,1.56468,1914.92,True
'2012-01-04T00:00:00',1.56438,1.56495,1.56381,1.56444,3926.3701,1.56468,1.56513,1.56398,1.56461,3659.26,False
'2012-01-04T01:00:00',1.56444,1.56456,1.56358,1.56387,4401.5698,1.56462,1.56473,1.56376,1.56402,4418.25,True
'2012-01-04T02:00:00',1.56387,1.56469,1.56387,1.56429,4866.2798,1.56402,1.56487,1.56402,1.56447,5059.9399,False
'2012-01-04T03:00:00',1.56429,1.56437,1.56288,1.56307,5251.8901,1.56447,1.56452,1.56305,1.56322,5377.3101,True
'2012-01-04T04:00:00',1.56307,1.56436,1.56272,1.56423,3708.24,1.56322,1.56454,1.56283,1.5644,3791.8201,False
'2012-01-04T05:00:00',1.56421,1.56435,1.5636,1.5642,3326.99,1.56439,1.5645,1.56372,1.56436,3245.55,False
'2012-01-04T06:00:00',1.5642,1.5642,1.56293,1.56363,3462.03,1.56436,1.56436,1.56309,1.56381,3496.8401,True
'2012-01-04T07:00:00',1.56363,1.56483,1.56315,1.56456,5786.54,1.56379,1.56499,1.56328,1.5647,5507.21,False
'2012-01-04T08:00:00',1.56456,1.56641,1.5637,1.5644,11814.0303,1.5647,1.56653,1.56381,1.56452,11091.7402,False
'2012-01-04T09:00:00',1.5644,1.56686,1.56216,1.56303,14591.4404,1.56452,1.56696,1.56222,1.56309,15104.1904,True
'2012-01-04T10:00:00',1.56303,1.56565,1.56156,1.56522,12019.7695,1.56315,1.56575,1.56161,1.56536,12321.4902,False
'2012-01-04T11:00:00',1.56522,1.5666,1.56232,1.56333,14438.3096,1.56536,1.56672,1.56237,1.56339,14322.4502,False
'2012-01-04T12:00:00',1.56333,1.56383,1.55966,1.55966,13681.0195,1.5634,1.56391,1.55975,1.55975,13744.3096,True
'2012-01-04T13:00:00',1.55963,1.56175,1.55927,1.56024,11603.79,1.5597,1.56185,1.55939,1.56037,11593.46,False
'2012-01-04T14:00:00',1.56026,1.56169,1.5579,1.56003,14586.1201,1.56037,1.56182,1.558,1.56012,15068.6699,True
'2012-01-04T15:00:00',1.56003,1.56349,1.55948,1.56321,14676.3701,1.5601,1.56396,1.55961,1.56396,15494.1104,False
'2012-01-04T16:00:00',1.56338,1.56366,1.55914,1.56083,17475.6406,1.56394,1.56394,1.55927,1.56097,18076.6797,True
'2012-01-04T17:00:00',1.5608,1.56427,1.55959,1.56359,14082.04,1.56089,1.56439,1.55973,1.56363,14047.79,False
'2012-01-04T18:00:00',1.56359,1.56466,1.56232,1.56302,8674.25,1.56366,1.56477,1.56248,1.56313,8112.5098,False
'2012-01-04T19:00:00',1.56296,1.5631,1.56181,1.56201,6714.2002,1.56305,1.5632,1.56194,1.56216,6573.7598,False
'2012-01-04T20:00:00',1.562,1.56211,1.56073,1.56103,6751.8901,1.56214,1.56227,1.56082,1.56116,7267.8599,True
'2012-01-04T21:00:00',1.56103,1.5624,1.56095,1.56196,4989.5801,1.56119,1.56252,1.5611,1.56212,5182.7002,True
'2012-01-04T22:00:00',1.56198,1.5621,1.56117,1.56201,4147.9302,1.56214,1.56222,1.56136,1.56219,4210.48,False
'2012-01-04T23:00:00',1.56202,1.56204,1.5608,1.56088,2628.4399,1.5622,1.5623,1.56104,1.56117,2474.6399,False
'2012-01-05T00:00:00',1.56088,1.56129,1.56069,1.56082,3279.9399,1.56117,1.56145,1.56086,1.561,3277.05,True
'2012-01-05T01:00:00',1.56085,1.56164,1.56056,1.56103,4732.1401,1.56103,1.56179,1.56074,1.56115,5093.8701,False
'2012-01-05T02:00:00',1.56103,1.56154,1.56028,1.56028,5591.8398,1.56115,1.56165,1.56043,1.56043,5916.52,True
'2012-01-05T03:00:00',1.56028,1.56161,1.56028,1.56073,5060.2402,1.56042,1.56179,1.56042,1.56091,5256.1899,False
'2012-01-05T04:00:00',1.56071,1.56093,1.56021,1.56063,3954.6201,1.56089,1.56109,1.56036,1.56081,3938.51,False
'2012-01-05T05:00:00',1.56061,1.56106,1.56008,1.56036,3365.6699,1.56079,1.56132,1.56024,1.56051,3526.72,False
'2012-01-05T06:00:00',1.56036,1.56069,1.55942,1.5598,4976.48,1.56051,1.56076,1.55957,1.55998,5328.48,False
'2012-01-05T07:00:00',1.5598,1.56027,1.55881,1.55934,6066.0601,1.55998,1.56045,1.55894,1.55945,6429.3901,True
'2012-01-05T08:00:00',1.55936,1.5618,1.55905,1.56108,12430.2598,1.55945,1.56186,1.55918,1.56122,12432.5996,False
'2012-01-05T09:00:00',1.56105,1.56287,1.55587,1.55679,16535.3301,1.56119,1.56304,1.55597,1.55691,16144.3301,False
'2012-01-05T10:00:00',1.55679,1.55951,1.55522,1.55664,16496.3203,1.55693,1.55976,1.55537,1.55674,16741.1191,False
'2012-01-05T11:00:00',1.55662,1.5572,1.5537,1.55456,13752.0,1.55668,1.55734,1.55381,1.55471,13926.2598,False
'2012-01-05T12:00:00',1.55459,1.55526,1.5513,1.5521,12140.9102,1.55474,1.55536,1.55141,1.55224,11513.4697,False
'2012-01-05T13:00:00',1.5521,1.5534,1.55107,1.55185,12220.21,1.55222,1.55347,1.55126,1.55196,10081.5,False
'2012-01-05T14:00:00',1.55186,1.5531,1.54923,1.54951,15691.3701,1.55197,1.55327,1.54931,1.54969,14727.4805,False
'2012-01-05T15:00:00',1.54951,1.55054,1.54756,1.54869,14566.5098,1.54969,1.5507,1.54772,1.54896,14201.5996,False
'2012-01-05T16:00:00',1.54862,1.54985,1.5467,1.54801,15725.5,1.54896,1.54995,1.54682,1.54815,15001.4297,False
'2012-01-05T17:00:00',1.54805,1.54932,1.54693,1.54769,11502.1504,1.54818,1.54947,1.547,1.54784,11258.1904,True
'2012-01-05T18:00:00',1.54769,1.54935,1.54739,1.54922,7737.7002,1.54784,1.54952,1.54755,1.54937,8000.0898,False
'2012-01-05T19:00:00',1.54922,1.55009,1.54871,1.54918,6078.4502,1.5494,1.55023,1.54885,1.54936,7585.4502,False
'2012-01-05T20:00:00',1.54921,1.55016,1.54833,1.54842,6280.9302,1.54936,1.55027,1.54847,1.54857,5991.6499,True
'2012-01-05T21:00:00',1.54841,1.55024,1.54809,1.55001,5468.0898,1.54857,1.55037,1.54821,1.5502,5012.4502,False
'2012-01-05T22:00:00',1.55002,1.55004,1.54798,1.5494,4642.3799,1.5502,1.55023,1.5481,1.54961,5204.5498,True
'2012-01-05T23:00:00',1.54941,1.55017,1.54892,1.54936,1802.71,1.54962,1.55027,1.54926,1.54972,1762.7,True
'2012-01-06T00:00:00',1.54936,1.54999,1.54885,1.54979,3564.6499,1.54972,1.55019,1.54914,1.55004,3146.29,False
'2012-01-06T01:00:00',1.5498,1.55035,1.54948,1.54967,3479.3601,1.55004,1.55056,1.54968,1.54993,3710.6499,True
'2012-01-06T02:00:00',1.54967,1.55041,1.54946,1.55002,3083.49,1.54993,1.55056,1.54966,1.55026,3334.3501,False
'2012-01-06T03:00:00',1.55002,1.55038,1.54964,1.54983,2269.02,1.55025,1.55056,1.54982,1.55,2166.5901,True
'2012-01-06T04:00:00',1.54983,1.55072,1.54978,1.55068,3262.8301,1.55,1.55088,1.54997,1.55086,3150.6799,False
'2012-01-06T05:00:00',1.55066,1.55066,1.54919,1.5493,5980.1802,1.55084,1.55084,1.54937,1.54947,6077.9399,False
'2012-01-06T06:00:00',1.5493,1.54941,1.54754,1.54801,5670.1401,1.54947,1.54959,1.54772,1.54823,6140.1401,True
'2012-01-06T07:00:00',1.54799,1.54994,1.54799,1.54948,4640.4199,1.54821,1.5501,1.54821,1.54964,4787.6699,True
'2012-01-06T08:00:00',1.5495,1.55167,1.54915,1.55022,10608.1104,1.54966,1.5518,1.54931,1.55035,10423.7197,True
'2012-01-06T09:00:00',1.55022,1.55182,1.549,1.55063,13674.6904,1.55035,1.55197,1.5491,1.55076,13752.7598,False
'2012-01-06T10:00:00',1.5506,1.55144,1.54867,1.54966,12772.5898,1.55074,1.55156,1.54875,1.54977,12577.4697,True
'2012-01-06T11:00:00',1.5497,1.5507,1.54877,1.54987,12135.8301,1.54979,1.55082,1.54891,1.54999,11656.2598,False
'2012-01-06T12:00:00',1.54989,1.55253,1.54821,1.54984,12586.3096,1.54999,1.55261,1.54835,1.54995,12770.8203,False
'2012-01-06T13:00:00',1.54982,1.5506,1.54762,1.54821,11232.9805,1.54989,1.5507,1.54771,1.54833,11894.7002,False
'2012-01-06T14:00:00',1.54822,1.54822,1.54239,1.54319,17546.4805,1.54831,1.54833,1.54252,1.54333,17960.0898,False
'2012-01-06T15:00:00',1.54321,1.54565,1.54069,1.54131,17332.3691,1.54335,1.5458,1.54079,1.54143,17263.3496,False
'2012-01-06T16:00:00',1.54132,1.54132,1.5375,1.54079,15773.0098,1.54143,1.54144,1.53765,1.54091,15662.7197,True
'2012-01-06T17:00:00',1.5408,1.54339,1.54057,1.5429,12366.2197,1.54093,1.54351,1.54069,1.54304,11604.2305,False
'2012-01-06T18:00:00',1.54291,1.54291,1.54112,1.5419,8644.8896,1.54305,1.54306,1.54127,1.54203,8302.8799,True
'2012-01-06T19:00:00',1.54195,1.54339,1.54189,1.54263,7804.8398,1.54205,1.54353,1.54202,1.54274,7438.23,False
'2012-01-06T20:00:00',1.54263,1.54305,1.54228,1.5424,6645.1299,1.54276,1.54317,1.5424,1.54254,7045.5601,True
'2012-01-06T21:00:00',1.54249,1.54313,1.54164,1.54266,4365.7402,1.5426,1.54331,1.5418,1.54287,4426.1401,False
'2012-01-06T22:00:00',1.54268,1.54336,1.54238,1.54248,2584.8201,1.5429,1.54354,1.54266,1.54274,2532.3501,False
'2012-01-08T23:00:00',1.5423,1.54291,1.54081,1.54159,2059.22,1.54266,1.54322,1.54111,1.54185,2107.27,True
'2012-01-09T00:00:00',1.54158,1.54177,1.53984,1.54159,6378.0801,1.54182,1.54197,1.54001,1.54187,6405.8599,False
'2012-01-09T01:00:00',1.54159,1.54248,1.5395,1.54135,6131.1899,1.54187,1.54266,1.53975,1.54153,6023.3101,False
'2012-01-09T02:00:00',1.54137,1.54148,1.53967,1.54075,5374.4302,1.54153,1.54164,1.53985,1.54096,5256.8101,True
'2012-01-09T03:00:00',1.54073,1.54116,1.54028,1.541,3901.1799,1.54096,1.54139,1.54047,1.54122,3821.6299,False
'2012-01-09T04:00:00',1.54101,1.54106,1.54028,1.54051,2853.51,1.54122,1.54124,1.54046,1.54073,2814.1499,True
'2012-01-09T05:00:00',1.5405,1.54236,1.54041,1.54188,3586.22,1.54073,1.54257,1.54061,1.54212,3851.21,True
'2012-01-09T06:00:00',1.54188,1.54294,1.54181,1.54222,4306.6699,1.5421,1.54315,1.54201,1.5424,4122.5898,True
'2012-01-09T07:00:00',1.54224,1.54348,1.54206,1.54277,5554.6201,1.5424,1.54363,1.54223,1.54292,5833.48,False
'2012-01-09T08:00:00',1.54277,1.5447,1.54208,1.54273,11438.1602,1.54292,1.5448,1.54217,1.54284,10806.2002,True
'2012-01-09T09:00:00',1.54273,1.54582,1.54248,1.54403,15314.5596,1.54283,1.54594,1.54262,1.54417,15123.79,True
'2012-01-09T10:00:00',1.54403,1.54468,1.54263,1.54404,12422.79,1.54413,1.54482,1.54268,1.54418,12675.5996,True
'2012-01-09T11:00:00',1.54406,1.5456,1.54317,1.54414,12961.9199,1.54419,1.54572,1.54327,1.54425,12382.3604,True
'2012-01-09T12:00:00',1.54417,1.54499,1.54303,1.54414,11319.6797,1.54427,1.5451,1.54317,1.54428,10975.75,True
'2012-01-09T13:00:00',1.54414,1.54599,1.54378,1.54473,12734.3604,1.54428,1.54614,1.54389,1.5448,12600.9004,True
'2012-01-09T14:00:00',1.54473,1.54683,1.5443,1.54674,14477.1504,1.54482,1.54689,1.54439,1.54687,14462.2998,False
'2012-01-09T15:00:00',1.54674,1.54695,1.54217,1.54347,13763.0,1.5468,1.54706,1.54223,1.54361,13634.7305,True
'2012-01-09T16:00:00',1.54349,1.54595,1.54323,1.54449,14286.7305,1.54363,1.54599,1.54334,1.54462,14612.04,False
'2012-01-09T17:00:00',1.54449,1.54538,1.54235,1.54339,12869.1396,1.54462,1.54548,1.54247,1.54352,13617.71,False
'2012-01-09T18:00:00',1.5434,1.54356,1.54189,1.54244,7053.98,1.54352,1.54369,1.54203,1.54258,7270.4199,True
'2012-01-09T19:00:00',1.54249,1.54367,1.54216,1.54335,6204.3799,1.54258,1.54378,1.5423,1.54351,5898.6299,True
'2012-01-09T20:00:00',1.54335,1.54502,1.54335,1.54385,7501.71,1.5435,1.54517,1.5435,1.54399,6830.73,True
'2012-01-09T21:00:00',1.54384,1.54647,1.54384,1.54647,5912.1099,1.54397,1.54663,1.54397,1.5466,5656.5098,False
'2012-01-09T22:00:00',1.54647,1.54675,1.54528,1.54567,7447.3198,1.54659,1.54691,1.54542,1.54606,6219.9199,True
'2012-01-09T23:00:00',1.54564,1.54597,1.54492,1.54596,1287.35,1.54607,1.54623,1.54507,1.54614,1341.67,False
'2012-01-10T00:00:00',1.54593,1.54636,1.5453,1.54558,3011.1399,1.54614,1.54663,1.54555,1.54582,3003.71,False
'2012-01-10T01:00:00',1.54558,1.54648,1.54514,1.54559,5697.8799,1.54584,1.54669,1.54534,1.54577,5492.0498,True
'2012-01-10T02:00:00',1.54559,1.54678,1.54547,1.54632,4920.21,1.54577,1.54692,1.54565,1.54652,5031.0601,True
'2012-01-10T03:00:00',1.54632,1.54679,1.54601,1.5465,3286.21,1.54653,1.54701,1.5462,1.54669,3403.8101,True
'2012-01-10T04:00:00',1.54648,1.54762,1.54642,1.54692,4123.96,1.54664,1.54784,1.54662,1.54712,4161.6699,True
'2012-01-10T05:00:00',1.54692,1.54778,1.5468,1.54766,3712.54,1.54712,1.54801,1.54703,1.54781,3802.74,True
'2012-01-10T06:00:00',1.54767,1.54846,1.54756,1.54777,4756.23,1.54781,1.54865,1.54776,1.54797,4812.7202,False
'2012-01-10T07:00:00',1.54777,1.54845,1.54745,1.54755,5634.8101,1.54797,1.54866,1.54766,1.54771,5854.1499,False
'2012-01-10T08:00:00',1.5475,1.54791,1.54543,1.54588,9902.3896,1.54765,1.54802,1.54554,1.546,9756.3301,True
'2012-01-10T09:00:00',1.54588,1.54688,1.5446,1.54644,14289.4502,1.546,1.54697,1.54472,1.54652,14506.5498,True
'2012-01-10T10:00:00',1.54638,1.55002,1.54603,1.54823,15637.4805,1.54649,1.55018,1.54612,1.54836,15626.5596,False
'2012-01-10T11:00:00',1.54823,1.54867,1.54552,1.54659,14954.8203,1.54836,1.54873,1.54562,1.54672,16162.8701,False
'2012-01-10T12:00:00',1.54658,1.54773,1.5452,1.54608,12482.25,1.54671,1.54783,1.54527,1.54617,12565.1699,True
'2012-01-10T13:00:00',1.54609,1.54858,1.54596,1.54613,12173.71,1.54615,1.5487,1.54607,1.54624,12419.5898,True
'2012-01-10T14:00:00',1.54613,1.54828,1.54574,1.54753,13347.6699,1.54627,1.54834,1.54579,1.54765,13629.4102,True
'2012-01-10T15:00:00',1.54753,1.54852,1.54643,1.54796,13573.3398,1.54763,1.54863,1.5465,1.54815,13639.6699,True
'2012-01-10T16:00:00',1.54796,1.54977,1.54688,1.5487,16337.2002,1.54815,1.54982,1.54698,1.54877,15937.7598,True
'2012-01-10T17:00:00',1.54867,1.54964,1.54768,1.54873,12803.1104,1.54875,1.54972,1.54776,1.5488,13061.9199,False
'2012-01-10T18:00:00',1.54873,1.54923,1.54721,1.548,8992.8301,1.5488,1.54932,1.54732,1.54812,9063.5195,True
'2012-01-10T19:00:00',1.54799,1.54881,1.54722,1.5483,6995.54,1.54812,1.54894,1.54738,1.5484,6660.5801,True
'2012-01-10T20:00:00',1.5483,1.54891,1.54794,1.54851,5904.1499,1.5484,1.54904,1.54807,1.54862,5365.3599,False
'2012-01-10T21:00:00',1.54847,1.54908,1.54772,1.54786,6051.3398,1.54861,1.54918,1.54784,1.54802,6310.1001,True
'2012-01-10T22:00:00',1.54784,1.5487,1.54751,1.5483,3420.95,1.54807,1.54886,1.54767,1.54848,3173.9099,True
'2012-01-10T23:00:00',1.54831,1.54905,1.54794,1.54829,1995.04,1.54849,1.54931,1.54821,1.54858,1763.27,False
'2012-01-11T00:00:00',1.5483,1.54834,1.5465,1.54707,3480.6599,1.54858,1.54861,1.54669,1.54722,3599.1001,False
'2012-01-11T01:00:00',1.54706,1.54711,1.5458,1.54659,4995.5,1.54722,1.54729,1.54601,1.54677,4962.0098,False
'2012-01-11T02:00:00',1.54659,1.54674,1.54467,1.5464,5961.2798,1.54677,1.5469,1.54486,1.54654,6289.0698,False
'2012-01-11T03:00:00',1.5464,1.54668,1.54521,1.54537,3400.0,1.54652,1.54684,1.54535,1.54555,3385.1299,True
'2012-01-11T04:00:00',1.54537,1.54651,1.54517,1.54561,3479.8201,1.54555,1.54669,1.54532,1.54579,3650.8799,True
'2012-01-11T05:00:00',1.54561,1.54618,1.54529,1.54568,2592.9299,1.54579,1.54636,1.54547,1.54586,2513.3301,False
'2012-01-11T06:00:00',1.54568,1.54591,1.54524,1.5456,4230.7202,1.54586,1.54609,1.54539,1.54574,4121.7002,True
'2012-01-11T07:00:00',1.5456,1.54665,1.54539,1.54633,6687.5801,1.54572,1.54678,1.54555,1.54647,6547.6499,True
'2012-01-11T08:00:00',1.54631,1.54685,1.5454,1.54634,9592.3604,1.54645,1.54702,1.54552,1.5465,9173.8301,True
'2012-01-11T09:00:00',1.54636,1.54817,1.54543,1.5476,14055.2402,1.54652,1.54827,1.54554,1.54774,14166.3096,False
'2012-01-11T10:00:00',1.54761,1.54875,1.54603,1.54694,13042.2002,1.54775,1.54884,1.54615,1.54707,12323.0703,False
'2012-01-11T11:00:00',1.54695,1.54727,1.5423,1.54358,12796.3496,1.54707,1.54737,1.54244,1.5437,13051.4697,False
'2012-01-11T12:00:00',1.54359,1.5441,1.53727,1.53884,17402.1992,1.54372,1.54416,1.5374,1.53898,17088.2305,True
'2012-01-11T13:00:00',1.53884,1.54018,1.53678,1.53926,14239.7197,1.53898,1.54031,1.53688,1.53938,14360.6602,False
'2012-01-11T14:00:00',1.53923,1.54032,1.5366,1.53783,14097.71,1.53937,1.54043,1.53673,1.53796,14299.2305,False
'2012-01-11T15:00:00',1.53783,1.53865,1.5353,1.53553,16242.3301,1.53794,1.53874,1.53537,1.53563,16478.7402,False
'2012-01-11T16:00:00',1.53556,1.53649,1.53398,1.53554,16334.79,1.53566,1.5366,1.53407,1.53561,16169.4004,False
'2012-01-11T17:00:00',1.53553,1.53583,1.5309,1.53243,14373.6504,1.53562,1.53595,1.531,1.53252,14494.6699,True
'2012-01-11T18:00:00',1.53241,1.53318,1.53198,1.53283,9838.1904,1.53252,1.53332,1.53211,1.53296,9901.9199,False
'2012-01-11T19:00:00',1.53308,1.53308,1.5315,1.5326,7801.9902,1.53317,1.53319,1.53164,1.53274,8336.4297,False
'2012-01-11T20:00:00',1.53261,1.53287,1.53151,1.53164,7700.3101,1.53273,1.533,1.53164,1.53177,8216.4805,True
'2012-01-11T21:00:00',1.53162,1.53305,1.53161,1.53226,5639.1899,1.53174,1.53315,1.53173,1.53242,5586.5498,True
'2012-01-11T22:00:00',1.53224,1.53308,1.53164,1.53279,4136.9902,1.53241,1.53322,1.5317,1.53291,4109.6001,False
'2012-01-11T23:00:00',1.53279,1.53326,1.53189,1.53268,1622.47,1.5329,1.53369,1.53217,1.53288,1722.52,True
'2012-01-12T00:00:00',1.53275,1.53345,1.53194,1.53335,4021.5,1.53295,1.53363,1.53217,1.53353,3843.74,False
'2012-01-12T01:00:00',1.53335,1.53341,1.53212,1.53236,4448.48,1.53353,1.53359,1.5323,1.53252,4422.7598,False
'2012-01-12T02:00:00',1.53236,1.53265,1.53124,1.53197,5805.3101,1.53252,1.53282,1.53137,1.53215,5942.23,True
'2012-01-12T03:00:00',1.53201,1.53296,1.53193,1.53249,5080.2598,1.53217,1.53312,1.53209,1.53267,5130.2202,False
'2012-01-12T04:00:00',1.53249,1.5326,1.53144,1.53244,4129.6802,1.53267,1.53277,1.53158,1.53262,4093.7,False
'2012-01-12T05:00:00',1.53244,1.53244,1.53092,1.53152,3793.01,1.53262,1.53262,1.53103,1.53168,3748.5601,True
'2012-01-12T06:00:00',1.53152,1.53251,1.53145,1.53213,4328.7598,1.53168,1.53269,1.53162,1.53231,4276.1299,True
'2012-01-12T07:00:00',1.53211,1.53259,1.53166,1.5325,5583.3398,1.53229,1.53274,1.53179,1.53264,5662.29,False
'2012-01-12T08:00:00',1.5325,1.5336,1.5283,1.52915,12159.6797,1.53264,1.53372,1.52845,1.52928,11932.4404,True
'2012-01-12T09:00:00',1.52914,1.53066,1.5279,1.53015,14761.5703,1.52927,1.5308,1.52801,1.53027,14076.3398,True
'2012-01-12T10:00:00',1.53017,1.53446,1.52893,1.53411,17614.8398,1.5303,1.53457,1.52905,1.53425,16581.1191,False
'2012-01-12T11:00:00',1.53413,1.53493,1.53236,1.53408,16347.1299,1.53425,1.53502,1.53247,1.53419,15633.1201,True
'2012-01-12T12:00:00',1.53408,1.53549,1.53327,1.53494,12756.1504,1.53417,1.53563,1.53338,1.53516,12231.4902,False
'2012-01-12T13:00:00',1.53497,1.53672,1.53458,1.53468,14455.5801,1.5352,1.53682,1.53464,1.53475,13962.5,False
'2012-01-12T14:00:00',1.53468,1.53488,1.53108,1.53303,16778.1992,1.53475,1.535,1.5312,1.53314,17035.0098,True
'2012-01-12T15:00:00',1.53303,1.53598,1.53303,1.53356,18689.4805,1.53312,1.53607,1.53312,1.5337,18342.8691,False
'2012-01-12T16:00:00',1.5335,1.53433,1.53113,1.53192,17880.7207,1.53355,1.53438,1.53122,1.53202,17898.6504,True
'2012-01-12T17:00:00',1.53194,1.53384,1.53167,1.53234,12921.1504,1.53202,1.53394,1.53172,1.53242,12364.9004,True
'2012-01-12T18:00:00',1.53233,1.53404,1.53206,1.53372,10713.1904,1.53242,1.5342,1.53219,1.53378,10337.2002,False
'2012-01-12T19:00:00',1.53384,1.53459,1.53319,1.53366,7302.1201,1.53404,1.5347,1.53331,1.5338,7289.8999,True
'2012-01-12T20:00:00',1.53366,1.53416,1.53332,1.53413,6506.4199,1.5338,1.53427,1.53346,1.53425,7224.8599,True
'2012-01-12T21:00:00',1.53413,1.53438,1.53349,1.53427,6233.1602,1.53427,1.53451,1.53362,1.53442,6135.6401,False
'2012-01-12T22:00:00',1.53427,1.53453,1.533,1.53321,4516.2798,1.53443,1.53471,1.53321,1.53344,4449.1699,True
'2012-01-12T23:00:00',1.53314,1.53388,1.5326,1.53361,2175.3101,1.53333,1.53413,1.53303,1.53396,2237.1201,True
'2012-01-13T00:00:00',1.53362,1.53421,1.53332,1.53401,3530.0801,1.53398,1.53437,1.5335,1.53419,3218.5801,False
'2012-01-13T01:00:00',1.53401,1.5344,1.53351,1.53383,4342.1299,1.53419,1.53458,1.53369,1.53399,4252.5298,True
'2012-01-13T02:00:00',1.53383,1.5344,1.53352,1.53409,5095.8398,1.53399,1.53452,1.53369,1.53427,5251.4399,False
'2012-01-13T03:00:00',1.53408,1.53444,1.53361,1.53375,4396.3198,1.53425,1.53462,1.53379,1.53387,4331.8198,False
'2012-01-13T04:00:00',1.53373,1.53428,1.53351,1.53363,3927.51,1.53387,1.53444,1.53369,1.53381,3918.5901,True
'2012-01-13T05:00:00',1.53365,1.53491,1.53349,1.53459,5583.73,1.53382,1.53509,1.53365,1.53477,5025.0,True
'2012-01-13T06:00:00',1.53459,1.53531,1.53432,1.53511,6000.8701,1.53477,1.53547,1.53447,1.53524,6015.8901,True
'2012-01-13T07:00:00',1.53511,1.5392,1.53507,1.53744,10085.2695,1.53529,1.5394,1.53524,1.53758,9216.9805,True
'2012-01-13T08:00:00',1.53747,1.54093,1.53713,1.53928,12588.3701,1.53761,1.541,1.53727,1.53942,12479.8096,False
'2012-01-13T09:00:00',1.53932,1.53941,1.53467,1.53493,15832.6904,1.53942,1.53953,1.53477,1.53501,16554.3105,True
'2012-01-13T10:00:00',1.53489,1.53588,1.53373,1.53567,15598.3203,1.53501,1.536,1.53383,1.5358,16383.9902,False
'2012-01-13T11:00:00',1.53565,1.53705,1.53216,1.53327,17558.0391,1.53577,1.53716,1.53224,1.53337,17853.4199,False
'2012-01-13T12:00:00',1.53323,1.53529,1.53213,1.53297,11787.9102,1.53337,1.53537,1.53224,1.53305,11897.71,True
'2012-01-13T13:00:00',1.53296,1.53526,1.53198,1.53309,12334.0898,1.53305,1.53537,1.53207,1.53322,13145.9199,False
'2012-01-13T14:00:00',1.5331,1.53433,1.5305,1.53116,15732.7305,1.53322,1.53442,1.53057,1.53125,16066.46,False
'2012-01-13T15:00:00',1.53111,1.53166,1.52871,1.52918,20616.4297,1.53125,1.53172,1.52881,1.52927,20712.0391,False
'2012-01-13T16:00:00',1.52918,1.52985,1.52336,1.52839,20511.75,1.52927,1.52997,1.52344,1.52852,19758.0508,True
'2012-01-13T17:00:00',1.52847,1.5306,1.52821,1.52988,14141.9199,1.52851,1.53071,1.52827,1.52997,13339.9902,False
'2012-01-13T18:00:00',1.52983,1.52991,1.52792,1.52938,9769.1201,1.52995,1.53002,1.52802,1.52951,9516.96,True
'2012-01-13T19:00:00',1.52942,1.52962,1.52781,1.52941,7650.5601,1.52952,1.52975,1.52793,1.52956,7520.0498,True
'2012-01-13T20:00:00',1.52942,1.53023,1.52915,1.53016,6865.1401,1.52956,1.53037,1.52931,1.53036,6716.3198,True
'2012-01-13T21:00:00',1.53016,1.53289,1.52994,1.53226,6434.4302,1.53033,1.53305,1.5301,1.53241,5973.6001,False
'2012-01-13T22:00:00',1.53227,1.5329,1.53074,1.53163,4399.3501,1.53241,1.53305,1.53102,1.53195,4299.71,False
'2012-01-15T23:00:00',1.52775,1.52985,1.52749,1.52947,2635.4399,1.52839,1.53014,1.52818,1.5297,2396.46,True
'2012-01-16T00:00:00',1.52953,1.5301,1.52926,1.53009,2800.8701,1.5297,1.53032,1.52947,1.53031,2989.76,False
'2012-01-16T01:00:00',1.53009,1.53036,1.52931,1.53002,5032.6201,1.53031,1.53054,1.52954,1.53019,4855.0898,True
'2012-01-16T02:00:00',1.53002,1.53048,1.52872,1.53039,6534.1899,1.53019,1.53065,1.52888,1.53057,6381.46,False
'2012-01-16T03:00:00',1.53044,1.53123,1.53019,1.53037,4259.8799,1.53062,1.5314,1.53035,1.53055,3961.8301,True
'2012-01-16T04:00:00',1.53037,1.53132,1.53026,1.53115,3210.1399,1.5305,1.53149,1.5304,1.53133,3068.51,False
'2012-01-16T05:00:00',1.53113,1.53136,1.53027,1.53052,3926.22,1.53125,1.53157,1.53043,1.5307,3980.24,False
'2012-01-16T06:00:00',1.53052,1.53087,1.52992,1.52993,4439.2402,1.5307,1.53105,1.5301,1.53014,4250.0601,True
'2012-01-16T07:00:00',1.52992,1.53198,1.5298,1.53149,6818.6201,1.53014,1.53208,1.52998,1.53161,6328.4502,False
'2012-01-16T08:00:00',1.53149,1.53273,1.52986,1.53115,12858.6299,1.53159,1.5328,1.52997,1.53128,12972.5195,True
'2012-01-16T09:00:00',1.53115,1.53179,1.52817,1.53122,17251.7207,1.53127,1.5319,1.52827,1.53134,17122.1699,True
'2012-01-16T10:00:00',1.5312,1.53288,1.53028,1.53198,13469.0498,1.53132,1.53301,1.53039,1.5321,13007.4697,False
'2012-01-16T11:00:00',1.53198,1.53199,1.52834,1.53091,13253.3398,1.53208,1.53213,1.52843,1.53103,13481.1201,True
'2012-01-16T12:00:00',1.53092,1.53211,1.52947,1.53094,9891.3799,1.53105,1.53222,1.52957,1.53106,9986.5303,True
'2012-01-16T13:00:00',1.53093,1.53164,1.53031,1.53161,9982.2998,1.53105,1.53176,1.53043,1.53175,9400.29,True
'2012-01-16T14:00:00',1.53161,1.53255,1.53068,1.53204,9923.9902,1.53173,1.53267,1.53079,1.53218,9632.1504,False
'2012-01-16T15:00:00',1.53204,1.5325,1.53032,1.53188,8789.1904,1.53218,1.53264,1.53045,1.532,8800.5303,True
'2012-01-16T16:00:00',1.5319,1.53273,1.53037,1.53269,7255.27,1.53202,1.53281,1.53047,1.53278,7355.2002,True
'2012-01-16T17:00:00',1.53269,1.53522,1.53173,1.53346,9469.6904,1.53277,1.53534,1.53182,1.53356,9200.5498,False
'2012-01-16T18:00:00',1.53346,1.53376,1.53201,1.53256,4748.73,1.53361,1.53388,1.53217,1.53275,4568.3599,False
'2012-01-16T19:00:00',1.53246,1.53278,1.5316,1.53226,5184.9102,1.53252,1.53304,1.53184,1.53246,5019.8398,False
'2012-01-16T20:00:00',1.53226,1.53244,1.53155,1.53213,3025.1799,1.53248,1.53267,1.53179,1.53234,2798.3401,True
'2012-01-16T21:00:00',1.53213,1.53235,1.53186,1.53222,1892.15,1.53236,1.53254,1.53202,1.53242,1616.04,True
'2012-01-16T22:00:00',1.53222,1.53266,1.53165,1.53226,1453.86,1.53241,1.5331,1.5319,1.53262,1343.77,False
'2012-01-16T23:00:00',1.53226,1.53257,1.53093,1.53103,1730.35,1.53273,1.533,1.53122,1.53132,1700.0601,True
'2012-01-17T00:00:00',1.53106,1.5321,1.53101,1.53204,2691.48,1.53134,1.53232,1.53124,1.53222,2526.8701,True
'2012-01-17T01:00:00',1.53204,1.53355,1.53162,1.53281,5548.0,1.53222,1.53372,1.53175,1.53296,5384.0601,True
'2012-01-17T02:00:00',1.5328,1.53459,1.53249,1.53456,5385.8599,1.53296,1.53476,1.53259,1.53474,5315.0698,True
'2012-01-17T03:00:00',1.53456,1.5362,1.53351,1.5359,8155.2002,1.53474,1.53632,1.53369,1.53606,8017.1201,True
'2012-01-17T04:00:00',1.53612,1.5368,1.53562,1.53618,6840.27,1.53621,1.53696,1.53578,1.53636,6960.3301,True
'2012-01-17T05:00:00',1.53618,1.53705,1.53583,1.53671,5210.6401,1.53636,1.53715,1.53606,1.53687,5205.7598,False
'2012-01-17T06:00:00',1.5367,1.53689,1.53622,1.53633,4901.25,1.53687,1.53707,1.5364,1.53651,4618.1499,True
'2012-01-17T07:00:00',1.53633,1.53753,1.53616,1.53648,5911.1602,1.53651,1.53767,1.53632,1.53662,5863.5601,True
'2012-01-17T08:00:00',1.53648,1.5387,1.53632,1.53695,14004.2197,1.53662,1.53874,1.53644,1.53708,13360.5898,True
'2012-01-17T09:00:00',1.53695,1.53784,1.53596,1.53707,13098.7803,1.53707,1.53793,1.536,1.53719,13494.7695,True
'2012-01-17T10:00:00',1.53705,1.53775,1.53545,1.5376,12087.0801,1.53711,1.53783,1.53557,1.53774,12593.0498,True
'2012-01-17T11:00:00',1.5376,1.53974,1.53743,1.53812,16174.6201,1.53774,1.53983,1.53751,1.53822,15510.2305,False
'2012-01-17T12:00:00',1.53811,1.53888,1.53682,1.53693,10986.9502,1.53822,1.53899,1.53691,1.53702,10929.5801,True
'2012-01-17T13:00:00',1.53698,1.53938,1.53665,1.53875,11643.6201,1.53702,1.53952,1.53673,1.53887,11120.8301,False
'2012-01-17T14:00:00',1.53878,1.54039,1.53568,1.53589,16265.4297,1.53889,1.54053,1.53582,1.53602,16065.5303,False
'2012-01-17T15:00:00',1.53586,1.53689,1.5335,1.53463,17266.4395,1.53599,1.53696,1.53361,1.53472,17205.3906,True
'2012-01-17T16:00:00',1.53463,1.53593,1.53379,1.53547,13757.4805,1.53473,1.53599,1.53389,1.53557,13593.9902,False
'2012-01-17T17:00:00',1.53547,1.5366,1.53493,1.53541,10679.8301,1.53557,1.53672,1.535,1.53552,10182.8604,False
'2012-01-17T18:00:00',1.5354,1.53605,1.53436,1.53498,6525.9902,1.53552,1.53615,1.53444,1.5351,6508.0098,False
'2012-01-17T19:00:00',1.53498,1.53507,1.53406,1.53439,4434.7798,1.5351,1.53521,1.53422,1.53454,4602.5898,False
'2012-01-17T20:00:00',1.53439,1.53537,1.53223,1.53259,7049.4902,1.53453,1.53553,1.53235,1.53275,6931.8799,True
'2012-01-17T21:00:00',1.53259,1.53355,1.53209,1.53308,5522.73,1.53275,1.53371,1.53216,1.53324,5684.0801,True
'2012-01-17T22:00:00',1.53304,1.53386,1.53277,1.53347,4698.1201,1.53325,1.53401,1.53293,1.5336,4159.0098,False
'2012-01-17T23:00:00',1.53347,1.53378,1.53274,1.53341,1376.09,1.53364,1.5341,1.53304,1.53366,1267.46,True
'2012-01-18T00:00:00',1.53338,1.53383,1.53269,1.53383,2763.71,1.53366,1.53397,1.53305,1.53397,2670.71,True
'2012-01-18T01:00:00',1.53382,1.53445,1.53302,1.53398,5010.4102,1.53403,1.53464,1.53318,1.53419,4824.5801,True
'2012-01-18T02:00:00',1.53398,1.53452,1.53297,1.53407,5447.7202,1.53419,1.5347,1.53313,1.53425,5464.0601,True
'2012-01-18T03:00:00',1.53407,1.53463,1.53354,1.53449,6590.5,1.53425,1.5348,1.53372,1.53464,6329.1099,True
'2012-01-18T04:00:00',1.53452,1.53541,1.53421,1.53537,4835.7598,1.53469,1.53559,1.53438,1.53555,4861.7998,False
'2012-01-18T05:00:00',1.53537,1.53591,1.53472,1.53525,3587.3601,1.53555,1.53608,1.5349,1.53543,3447.48,False
'2012-01-18T06:00:00',1.53527,1.53568,1.53395,1.53446,3947.48,1.53543,1.53586,1.5341,1.53462,3890.29,False
'2012-01-18T07:00:00',1.53446,1.53446,1.53336,1.53402,5294.4902,1.53462,1.53462,1.53352,1.53416,5027.5,True
'2012-01-18T08:00:00',1.53402,1.53775,1.53398,1.53674,12341.79,1.53416,1.53786,1.53412,1.53686,11949.8799,False
'2012-01-18T09:00:00',1.53674,1.5368,1.5327,1.53452,16185.46,1.53688,1.53692,1.5328,1.53465,16051.8604,True
'2012-01-18T10:00:00',1.53452,1.53674,1.53376,1.53647,16356.9697,1.53465,1.53689,1.53406,1.5366,15922.9004,True
'2012-01-18T11:00:00',1.53646,1.53878,1.53518,1.53652,17064.9297,1.53658,1.53891,1.53531,1.53659,16316.9199,True
'2012-01-18T12:00:00',1.53638,1.53728,1.53494,1.53694,11867.0703,1.53651,1.53736,1.53503,1.53698,12544.7598,False
'2012-01-18T13:00:00',1.53686,1.53742,1.53415,1.53662,14364.3398,1.537,1.53747,1.53422,1.53672,14534.8398,False
'2012-01-18T14:00:00',1.53662,1.53978,1.53477,1.53562,16693.3301,1.53672,1.53995,1.53487,1.53578,16586.3691,True
'2012-01-18T15:00:00',1.53562,1.54371,1.53443,1.54253,18592.3105,1.53578,1.54385,1.53457,1.54266,18634.3809,False
'2012-01-18T16:00:00',1.54251,1.54324,1.53948,1.54063,16211.7803,1.54265,1.54332,1.53958,1.54071,16678.2402,True
'2012-01-18T17:00:00',1.54064,1.54168,1.53967,1.54081,12950.1904,1.54071,1.54177,1.53977,1.54092,14063.6904,True
'2012-01-18T18:00:00',1.54079,1.5431,1.53962,1.54253,11382.3096,1.54092,1.54325,1.53972,1.54264,11355.0596,False
'2012-01-18T19:00:00',1.54251,1.54371,1.54155,1.54209,7770.3398,1.54264,1.54386,1.54166,1.5422,8090.3599,True
'2012-01-18T20:00:00',1.54205,1.54353,1.54155,1.5427,7172.4902,1.54217,1.54369,1.54164,1.54285,7389.77,True
'2012-01-18T21:00:00',1.5427,1.54411,1.54251,1.544,6179.52,1.54286,1.54423,1.54265,1.54416,6502.2598,False
'2012-01-18T22:00:00',1.54406,1.54414,1.54278,1.54363,5036.3101,1.54416,1.54434,1.54297,1.54407,4714.98,False
'2012-01-18T23:00:00',1.54364,1.54381,1.54238,1.54271,2218.1399,1.54407,1.54427,1.54279,1.54307,2184.3501,False
'2012-01-19T00:00:00',1.54271,1.54384,1.54257,1.54276,3979.5801,1.54307,1.54402,1.54275,1.54289,4275.54,True
'2012-01-19T01:00:00',1.54276,1.5439,1.542,1.54295,5185.9399,1.5429,1.54406,1.54236,1.54312,5578.3501,False
'2012-01-19T02:00:00',1.54295,1.54352,1.54239,1.54292,5694.7998,1.54312,1.5437,1.54257,1.5431,5842.1201,True
'2012-01-19T03:00:00',1.54292,1.54404,1.54284,1.54398,5328.4199,1.5431,1.54421,1.54302,1.54415,4911.0098,False
'2012-01-19T04:00:00',1.54398,1.54454,1.5437,1.54392,4618.7598,1.54415,1.54468,1.54388,1.54409,4415.6001,False
'2012-01-19T05:00:00',1.54394,1.54408,1.543,1.54304,3569.73,1.54409,1.54427,1.54316,1.54321,3512.9399,True
'2012-01-19T06:00:00',1.54306,1.5434,1.54216,1.54304,4394.6602,1.54321,1.54358,1.54234,1.54322,4618.5298,False
'2012-01-19T07:00:00',1.54305,1.54341,1.54266,1.54294,5617.8999,1.54322,1.54354,1.54283,1.54307,6126.6802,False
'2012-01-19T08:00:00',1.54293,1.54333,1.54154,1.54243,9324.9297,1.54306,1.54346,1.54161,1.54256,9677.4297,True
'2012-01-19T09:00:00',1.54244,1.54536,1.5415,1.54448,15039.6201,1.54257,1.54556,1.54162,1.54461,15351.2998,False
'2012-01-19T10:00:00',1.54448,1.54496,1.5423,1.54363,16301.1602,1.54461,1.54504,1.54242,1.54372,16085.1699,True
'2012-01-19T11:00:00',1.54361,1.54589,1.54332,1.54463,13688.3398,1.54371,1.54596,1.54342,1.54468,13457.4199,False
'2012-01-19T12:00:00',1.54465,1.54485,1.5433,1.54398,12994.7305,1.54472,1.54495,1.54341,1.54404,13936.7197,True
'2012-01-19T13:00:00',1.54394,1.54652,1.5436,1.54558,13107.7402,1.54399,1.5467,1.54371,1.54569,13135.2598,False
'2012-01-19T14:00:00',1.54558,1.54633,1.54378,1.54388,13547.3604,1.54565,1.54643,1.54387,1.54392,14187.3701,True
'2012-01-19T15:00:00',1.54383,1.54521,1.54327,1.54501,13673.8799,1.5439,1.54539,1.54337,1.54531,13012.5801,True
'2012-01-19T16:00:00',1.54501,1.54877,1.54418,1.54704,15447.79,1.54531,1.54885,1.54431,1.54709,15253.7803,True
'2012-01-19T17:00:00',1.54718,1.54852,1.54563,1.54823,15889.25,1.54726,1.54865,1.54572,1.54834,15691.7305,False
'2012-01-19T18:00:00',1.5483,1.54847,1.54594,1.54645,9076.5195,1.54837,1.54858,1.54608,1.54657,9241.0195,True
'2012-01-19T19:00:00',1.54651,1.54801,1.54614,1.54746,8596.8096,1.54657,1.54817,1.54625,1.5476,7442.7002,False
'2012-01-19T20:00:00',1.54744,1.54813,1.54628,1.54669,6593.2598,1.5476,1.54829,1.54643,1.54685,6595.9502,True
'2012-01-19T21:00:00',1.54669,1.54922,1.54659,1.54918,6535.8599,1.54685,1.54935,1.54674,1.54934,6394.9702,False
'2012-01-19T22:00:00',1.54916,1.54916,1.5479,1.54867,5643.3999,1.54936,1.54936,1.54809,1.54904,4980.1099,True
'2012-01-19T23:00:00',1.5486,1.54891,1.54748,1.54872,2027.27,1.54895,1.54919,1.54778,1.54908,2191.25,False
'2012-01-20T00:00:00',1.54872,1.54912,1.54812,1.54823,3824.8,1.54908,1.54946,1.5483,1.54841,3667.1599,True
'2012-01-20T01:00:00',1.54825,1.54954,1.54799,1.54858,4843.8901,1.54843,1.5497,1.54817,1.54873,5004.3301,True
'2012-01-20T02:00:00',1.54856,1.54938,1.54821,1.54915,5024.54,1.54873,1.54954,1.54839,1.54929,4809.8999,False
'2012-01-20T03:00:00',1.54915,1.54922,1.54805,1.54878,4404.3599,1.54929,1.54938,1.54822,1.54893,4364.3799,False
'2012-01-20T04:00:00',1.54878,1.54937,1.54849,1.54874,3478.0701,1.54895,1.54949,1.54866,1.54889,3284.72,False
'2012-01-20T05:00:00',1.54874,1.54917,1.5485,1.54859,3132.02,1.54889,1.54935,1.54868,1.54875,2763.3101,True
'2012-01-20T06:00:00',1.54857,1.54918,1.54834,1.54876,3175.4399,1.54875,1.54933,1.5485,1.54894,2886.3501,True
'2012-01-20T07:00:00',1.54876,1.54964,1.54857,1.54883,6938.25,1.54891,1.5498,1.54873,1.54897,6523.1201,True
'2012-01-20T08:00:00',1.54883,1.55008,1.54842,1.54896,10646.4697,1.54895,1.55017,1.54852,1.5491,10758.5596,False
'2012-01-20T09:00:00',1.54893,1.54958,1.54653,1.54682,13961.8301,1.54906,1.54972,1.54662,1.54692,14781.6797,False
'2012-01-20T10:00:00',1.54682,1.54833,1.54556,1.54571,14968.4805,1.54692,1.54842,1.54567,1.54585,14753.4297,True
'2012-01-20T11:00:00',1.54571,1.54658,1.545,1.54577,13107.7002,1.54583,1.54667,1.5451,1.5459,13554.3799,True
'2012-01-20T12:00:00',1.54576,1.54693,1.54552,1.54663,11589.4697,1.54589,1.54704,1.54563,1.54672,12544.25,True
'2012-01-20T13:00:00',1.54663,1.54828,1.54593,1.54767,12273.3701,1.54672,1.5484,1.54603,1.54777,12975.4404,True
'2012-01-20T14:00:00',1.54767,1.55248,1.54695,1.55212,15701.5195,1.54777,1.5526,1.54705,1.55223,15099.9697,False
'2012-01-20T15:00:00',1.55216,1.55358,1.55114,1.55199,15485.79,1.55223,1.55377,1.55123,1.55218,16575.1094,True
'2012-01-20T16:00:00',1.55199,1.554,1.5513,1.55243,14991.1201,1.55224,1.55408,1.55137,1.55254,15222.1904,True
'2012-01-20T17:00:00',1.55243,1.55404,1.5521,1.55389,12582.96,1.55251,1.55415,1.5522,1.554,12611.7998,True
'2012-01-20T18:00:00',1.55389,1.55438,1.55343,1.554,8049.9502,1.55398,1.5545,1.55355,1.55413,8149.73,True
'2012-01-20T19:00:00',1.554,1.55434,1.5533,1.55426,6489.9399,1.55413,1.5545,1.55342,1.55438,6326.2998,False
'2012-01-20T20:00:00',1.55426,1.55468,1.55335,1.55398,5693.0498,1.5544,1.5548,1.55344,1.55409,6011.0498,True
'2012-01-20T21:00:00',1.55396,1.5568,1.55396,1.55666,5237.3799,1.55411,1.557,1.55406,1.55682,5571.96,True
'2012-01-20T22:00:00',1.55662,1.55765,1.55522,1.55738,3682.47,1.55682,1.55802,1.55531,1.55775,3462.8601,False
'2012-01-22T23:00:00',1.55535,1.55655,1.55396,1.55443,2039.1801,1.55589,1.55689,1.55433,1.55468,2033.9301,False
'2012-01-23T00:00:00',1.55442,1.55579,1.55394,1.55425,3674.6299,1.55468,1.55598,1.55417,1.55442,3677.8201,False
'2012-01-23T01:00:00',1.55426,1.55429,1.55269,1.5538,5353.3301,1.5544,1.55446,1.55287,1.55398,5232.5801,True
'2012-01-23T02:00:00',1.55382,1.55519,1.55342,1.55472,5155.96,1.554,1.55534,1.55355,1.5549,5497.02,False
'2012-01-23T03:00:00',1.55472,1.55542,1.55398,1.55428,4123.4199,1.5549,1.5556,1.55412,1.55446,4321.5498,True
'2012-01-23T04:00:00',1.55428,1.55496,1.55411,1.5543,3644.6101,1.55446,1.55514,1.55429,1.55448,3734.23,True
'2012-01-23T05:00:00',1.5543,1.55567,1.55412,1.55532,4428.96,1.55448,1.5559,1.55429,1.55549,4274.0698,False
'2012-01-23T06:00:00',1.55532,1.55553,1.55459,1.55474,3847.4299,1.55549,1.55571,1.55477,1.55485,3674.46,True
'2012-01-23T07:00:00',1.55473,1.55533,1.55444,1.55482,3987.04,1.55484,1.55551,1.55458,1.55492,3837.46,False
'2012-01-23T08:00:00',1.55478,1.55484,1.55313,1.55406,8917.8701,1.5549,1.55496,1.55327,1.55416,9184.5098,False
'2012-01-23T09:00:00',1.55406,1.55469,1.55164,1.55284,14958.4404,1.55414,1.55483,1.55174,1.55292,14864.9902,True
'2012-01-23T10:00:00',1.55286,1.55509,1.552,1.55457,13213.0303,1.55297,1.55523,1.55212,1.55467,12254.5098,True
'2012-01-23T11:00:00',1.55457,1.55752,1.55358,1.55638,14970.8096,1.55467,1.55768,1.55366,1.55648,14942.0596,True
'2012-01-23T12:00:00',1.55638,1.55829,1.5549,1.55672,16090.3604,1.55645,1.55842,1.55497,1.55677,16197.9297,False
'2012-01-23T13:00:00',1.55672,1.55739,1.5556,1.55628,12112.2197,1.55677,1.55753,1.55572,1.55638,12790.29,True
'2012-01-23T14:00:00',1.55628,1.55803,1.55522,1.55684,14892.6904,1.55641,1.55808,1.55537,1.55697,14485.9404,True
'2012-01-23T15:00:00',1.55685,1.55974,1.5544,1.55958,15915.3301,1.55697,1.5599,1.55452,1.55968,15590.4102,False
'2012-01-23T16:00:00',1.55955,1.56019,1.55785,1.55942,13879.0195,1.55967,1.56031,1.55797,1.55952,14119.3496,False
'2012-01-23T17:00:00',1.55942,1.55959,1.55752,1.55803,12199.0596,1.55952,1.55968,1.55761,1.55815,12632.0195,False
'2012-01-23T18:00:00',1.55803,1.55824,1.55671,1.55731,9889.6299,1.55817,1.55837,1.55682,1.55737,10309.96,False
'2012-01-23T19:00:00',1.55727,1.55786,1.5564,1.55677,7282.9902,1.55737,1.55796,1.55656,1.55693,7635.1099,False
'2012-01-23T20:00:00',1.55678,1.55681,1.55521,1.55598,6389.8799,1.55693,1.55696,1.55532,1.55606,6644.1201,True
'2012-01-23T21:00:00',1.556,1.5575,1.55582,1.55736,5712.96,1.55606,1.55764,1.55593,1.55752,5886.6899,False
'2012-01-23T22:00:00',1.55735,1.55769,1.5562,1.55668,3375.47,1.55758,1.55791,1.55652,1.55687,3604.52,False
'2012-01-23T23:00:00',1.55674,1.5575,1.55542,1.5562,3016.7,1.55691,1.55811,1.5559,1.55649,2872.75,True
'2012-01-24T00:00:00',1.55626,1.55778,1.55615,1.55765,3744.8501,1.55651,1.55793,1.5564,1.55786,3374.3401,False
'2012-01-24T01:00:00',1.55772,1.55795,1.55661,1.55681,3521.1599,1.55788,1.55816,1.55674,1.55696,3026.8701,False
'2012-01-24T02:00:00',1.55681,1.5571,1.55594,1.55647,3883.7,1.55696,1.55726,1.55616,1.55671,3866.9399,False
'2012-01-24T03:00:00',1.55647,1.55647,1.55489,1.55528,3917.25,1.5567,1.55671,1.55503,1.55546,4060.46,False
'2012-01-24T04:00:00',1.55528,1.55553,1.55368,1.55434,4016.8101,1.55546,1.55569,1.55385,1.55452,4163.5298,True
'2012-01-24T05:00:00',1.55436,1.55471,1.55381,1.55451,4081.45,1.55454,1.55489,1.55399,1.55469,4256.9199,True
'2012-01-24T06:00:00',1.55451,1.55552,1.55428,1.55498,4799.3501,1.55469,1.55568,1.55446,1.55516,4719.71,True
'2012-01-24T07:00:00',1.55498,1.55607,1.55484,1.55546,5488.7202,1.55516,1.55625,1.55501,1.5556,5122.5898,True
'2012-01-24T08:00:00',1.55546,1.55701,1.55435,1.55606,12192.25,1.5556,1.55709,1.5545,1.55614,11674.0,False
'2012-01-24T09:00:00',1.55607,1.55758,1.55443,1.55534,16336.1104,1.55614,1.5577,1.55453,1.55542,15799.29,False
'2012-01-24T10:00:00',1.55536,1.55704,1.55327,1.55382,16862.2305,1.55546,1.55714,1.55335,1.55395,16547.0801,True
'2012-01-24T11:00:00',1.5538,1.55638,1.55366,1.55464,14611.1904,1.55396,1.55647,1.55377,1.55477,13899.4004,True
'2012-01-24T12:00:00',1.55466,1.5588,1.55416,1.55625,14312.3203,1.55477,1.55891,1.55427,1.55637,13736.6396,True
'2012-01-24T13:00:00',1.55625,1.55884,1.55582,1.55789,13535.4102,1.55633,1.55892,1.55592,1.55797,13092.2402,True
'2012-01-24T14:00:00',1.55789,1.55938,1.5566,1.5588,15798.6699,1.55797,1.55953,1.55672,1.55887,15505.54,False
'2012-01-24T15:00:00',1.55881,1.55883,1.55667,1.5576,14440.7402,1.55889,1.55895,1.55678,1.55768,15241.8701,True
'2012-01-24T16:00:00',1.55755,1.55988,1.5564,1.55862,15542.7002,1.55762,1.56,1.55649,1.55872,15610.0098,True
'2012-01-24T17:00:00',1.55862,1.56138,1.55814,1.55928,12894.5498,1.55872,1.5615,1.55827,1.55942,12453.5703,True
'2012-01-24T18:00:00',1.55928,1.56078,1.55916,1.56013,8317.4404,1.55942,1.56091,1.55926,1.5602,7941.5601,True
'2012-01-24T19:00:00',1.56009,1.56086,1.56008,1.56086,6720.1602,1.56017,1.56102,1.56017,1.56098,6969.7202,False
'2012-01-24T20:00:00',1.56086,1.56138,1.55904,1.56016,6959.23,1.56098,1.5615,1.55918,1.56029,6919.3799,True
'2012-01-24T21:00:00',1.56014,1.56187,1.56009,1.56181,5039.6899,1.56029,1.56203,1.56024,1.56198,5101.5601,True
'2012-01-24T22:00:00',1.56185,1.56263,1.5612,1.56248,4034.6201,1.56196,1.56276,1.56136,1.56264,3523.5601,False
'2012-01-24T23:00:00',1.5625,1.56256,1.56175,1.56197,1147.61,1.56266,1.56285,1.56217,1.56237,1263.89,True
'2012-01-25T00:00:00',1.56198,1.56277,1.56187,1.56239,3316.1699,1.56237,1.563,1.56205,1.56261,2687.72,False
'2012-01-25T01:00:00',1.56235,1.56261,1.56091,1.56168,5650.21,1.5626,1.56281,1.56104,1.56184,5439.0098,False
'2012-01-25T02:00:00',1.56168,1.56204,1.56047,1.5612,4733.6602,1.56184,1.56222,1.56065,1.56138,4524.8198,True
'2012-01-25T03:00:00',1.5612,1.5622,1.56114,1.5616,5296.5,1.56138,1.56233,1.56132,1.56178,4926.1201,False
'2012-01-25T04:00:00',1.5616,1.56204,1.56092,1.56144,3532.21,1.56178,1.56222,1.5611,1.56162,3503.02,False
'2012-01-25T05:00:00',1.56146,1.56163,1.56054,1.56092,3072.46,1.56164,1.56181,1.56071,1.5611,3069.3601,False
'2012-01-25T06:00:00',1.56092,1.56124,1.56025,1.56043,3338.1599,1.5611,1.56142,1.56043,1.56061,3459.71,True
'2012-01-25T07:00:00',1.56043,1.561,1.56013,1.56067,5759.7002,1.56061,1.56113,1.56026,1.56081,5388.5801,True
'2012-01-25T08:00:00',1.56067,1.56178,1.55874,1.56074,11931.4297,1.56081,1.56187,1.55885,1.56082,12356.7998,False
'2012-01-25T09:00:00',1.56074,1.56132,1.55552,1.55556,13706.4102,1.56082,1.56144,1.5557,1.5557,14279.25,True
'2012-01-25T10:00:00',1.55554,1.55814,1.55314,1.55728,18189.3203,1.55568,1.55826,1.55352,1.55741,17911.5,True
'2012-01-25T11:00:00',1.55728,1.55916,1.55638,1.55798,15628.7002,1.55735,1.55924,1.55647,1.5581,15591.9902,False
'2012-01-25T12:00:00',1.55798,1.56,1.55703,1.55722,14795.04,1.55812,1.56012,1.5571,1.55736,15109.8096,False
'2012-01-25T13:00:00',1.55727,1.55773,1.55519,1.55623,12904.2695,1.55738,1.55783,1.55527,1.55634,13288.1299,True
'2012-01-25T14:00:00',1.55623,1.55887,1.55508,1.55741,12571.2305,1.55634,1.55895,1.55516,1.55746,12587.9502,True
'2012-01-25T15:00:00',1.55733,1.56033,1.55668,1.55772,14228.3301,1.55746,1.5605,1.55677,1.55785,14309.7803,True
'2012-01-25T16:00:00',1.55773,1.55896,1.55723,1.55847,13744.2598,1.55787,1.55907,1.55727,1.5586,14080.9102,False
'2012-01-25T17:00:00',1.55845,1.55974,1.55608,1.55684,12290.8203,1.55858,1.55984,1.55617,1.55692,12787.0098,True
'2012-01-25T18:00:00',1.55678,1.56188,1.55527,1.56133,14333.6201,1.55692,1.56202,1.5554,1.56143,13839.8203,True
'2012-01-25T19:00:00',1.56131,1.56442,1.56109,1.56332,13554.7695,1.56136,1.56454,1.56121,1.56348,12711.2305,True
'2012-01-25T20:00:00',1.56332,1.56543,1.56094,1.56452,11970.1299,1.56348,1.5656,1.56105,1.56461,12139.9805,True
'2012-01-25T21:00:00',1.5645,1.56784,1.56362,1.56679,10046.5098,1.56461,1.56794,1.56378,1.56695,9887.9199,False
'2012-01-25T22:00:00',1.56682,1.56703,1.56539,1.5657,5737.73,1.56695,1.56719,1.56558,1.56587,5121.2002,False
'2012-01-25T23:00:00',1.56569,1.56603,1.56494,1.56535,1853.85,1.56587,1.5663,1.5653,1.56566,2262.8201,True
'2012-01-26T00:00:00',1.56538,1.56597,1.56536,1.56565,2813.52,1.5657,1.56607,1.56557,1.56583,2612.3501,False
'2012-01-26T01:00:00',1.56565,1.56596,1.565,1.56501,4219.2598,1.56583,1.56608,1.56517,1.56519,4152.0098,True
'2012-01-26T02:00:00',1.56501,1.56609,1.56501,1.56582,3586.0801,1.56519,1.56615,1.56519,1.56598,3804.1001,False
'2012-01-26T03:00:00',1.56582,1.56602,1.56533,1.56572,3679.8101,1.56598,1.56616,1.56551,1.5659,3752.72,False
'2012-01-26T04:00:00',1.56572,1.56601,1.56535,1.56552,3112.75,1.5659,1.56618,1.56553,1.5657,3284.6399,True
'2012-01-26T05:00:00',1.56552,1.56585,1.5652,1.56566,2909.01,1.5657,1.56603,1.56538,1.56584,2873.3899,True
'2012-01-26T06:00:00',1.56566,1.56652,1.56531,1.56638,3622.5701,1.56584,1.56669,1.56548,1.56656,3655.3301,False
'2012-01-26T07:00:00',1.56638,1.56758,1.56578,1.56618,7062.71,1.56656,1.56772,1.56596,1.56631,6701.1001,True
'2012-01-26T08:00:00',1.56617,1.56722,1.56552,1.56619,12200.5801,1.56631,1.56733,1.56562,1.5663,11402.8799,True
'2012-01-26T09:00:00',1.56619,1.56993,1.56614,1.56848,15204.4004,1.56627,1.57002,1.56622,1.5686,15456.9004,True
'2012-01-26T10:00:00',1.56851,1.57119,1.56788,1.56995,17624.6895,1.5686,1.5713,1.56802,1.57009,16981.3496,False
'2012-01-26T11:00:00',1.57007,1.5718,1.569,1.56954,15053.8203,1.57015,1.57198,1.56915,1.56966,14901.1904,False
'2012-01-26T12:00:00',1.56955,1.57099,1.56729,1.56793,14362.8604,1.56966,1.57114,1.56742,1.56802,15126.3896,True
'2012-01-26T13:00:00',1.56793,1.56913,1.56685,1.56873,12439.4004,1.56804,1.56924,1.56694,1.56882,13077.4297,True
'2012-01-26T14:00:00',1.56874,1.571,1.56824,1.57042,14758.4805,1.56882,1.57112,1.56835,1.57053,14315.2197,False
'2012-01-26T15:00:00',1.57042,1.57057,1.568,1.56865,17922.3105,1.57053,1.57068,1.56812,1.5691,16782.9004,True
'2012-01-26T16:00:00',1.56873,1.57108,1.56768,1.56965,17785.8496,1.56913,1.57121,1.56779,1.56974,16639.7598,True
'2012-01-26T17:00:00',1.56963,1.57344,1.5695,1.57048,13677.5,1.56972,1.5736,1.56963,1.57061,13753.0596,True
'2012-01-26T18:00:00',1.57047,1.57113,1.56937,1.57073,9156.9502,1.57061,1.57122,1.56949,1.57083,8629.1104,False
'2012-01-26T19:00:00',1.57078,1.57176,1.56875,1.56875,8677.4404,1.57086,1.5719,1.56885,1.56885,9566.3799,True
'2012-01-26T20:00:00',1.56874,1.5699,1.56802,1.56952,7455.0698,1.56885,1.56999,1.56811,1.56966,8193.9502,False
'2012-01-26T21:00:00',1.56952,1.56952,1.56829,1.56865,5706.7598,1.56961,1.56961,1.56842,1.56881,5621.46,True
'2012-01-26T22:00:00',1.56863,1.56913,1.56828,1.5689,2989.98,1.56882,1.56924,1.56843,1.56905,3190.3201,False
'2012-01-26T23:00:00',1.56891,1.5696,1.56859,1.56889,1780.72,1.56906,1.56985,1.56887,1.56893,1635.62,False
'2012-01-27T00:00:00',1.56889,1.56933,1.56748,1.56749,2714.6599,1.56893,1.56953,1.56766,1.56767,3093.04,False
'2012-01-27T01:00:00',1.56749,1.56865,1.56612,1.56685,6618.2002,1.56767,1.56882,1.56622,1.56702,6840.9199,True
'2012-01-27T02:00:00',1.56685,1.56758,1.56659,1.56752,4197.7598,1.56702,1.56774,1.56676,1.56768,4243.25,True
'2012-01-27T03:00:00',1.56752,1.56789,1.5667,1.56786,4069.1201,1.56768,1.56807,1.56687,1.56804,3983.99,False
'2012-01-27T04:00:00',1.56786,1.56867,1.56698,1.56703,4023.05,1.56804,1.56884,1.56716,1.56721,3919.8601,True
'2012-01-27T05:00:00',1.56703,1.5681,1.56667,1.56745,6005.6802,1.56721,1.56827,1.56682,1.56763,6033.8701,False
'2012-01-27T06:00:00',1.56745,1.56798,1.56711,1.56714,3648.04,1.56762,1.56815,1.56729,1.56731,3593.25,True
'2012-01-27T07:00:00',1.56712,1.56848,1.56688,1.56794,5390.9502,1.5673,1.56862,1.56706,1.56808,5598.6802,True
'2012-01-27T08:00:00',1.56794,1.56947,1.56753,1.56826,10680.0596,1.56808,1.56959,1.56762,1.5684,10537.1396,True
'2012-01-27T09:00:00',1.56826,1.57121,1.5679,1.56903,13549.8701,1.56835,1.57131,1.56798,1.56917,14049.1797,True
'2012-01-27T10:00:00',1.56907,1.57172,1.56805,1.57159,14274.7305,1.56917,1.57178,1.56813,1.57167,14144.4004,False
'2012-01-27T11:00:00',1.5716,1.57186,1.57056,1.5713,13592.25,1.57172,1.57196,1.57072,1.57143,14018.8604,False
'2012-01-27T12:00:00',1.5713,1.5719,1.57032,1.57046,9938.6104,1.57143,1.572,1.57046,1.57057,10695.4199,False
'2012-01-27T13:00:00',1.57046,1.57148,1.5697,1.57021,10040.46,1.57057,1.5716,1.56983,1.57032,10715.5898,False
'2012-01-27T14:00:00',1.57019,1.5709,1.56824,1.57,15088.8203,1.57032,1.571,1.56838,1.57012,15275.8604,True
'2012-01-27T15:00:00',1.56998,1.57291,1.56907,1.57104,15777.2803,1.5701,1.573,1.56916,1.5711,15484.1504,False
'2012-01-27T16:00:00',1.57111,1.57136,1.5641,1.56681,15653.9502,1.57117,1.57143,1.56423,1.5669,15640.5195,True
'2012-01-27T17:00:00',1.56682,1.57165,1.56656,1.57153,15083.8203,1.56692,1.57179,1.56667,1.57166,14672.5703,False
'2012-01-27T18:00:00',1.5715,1.5726,1.57018,1.57109,9396.4805,1.57159,1.57275,1.57028,1.57124,9588.6201,True
'2012-01-27T19:00:00',1.57107,1.5731,1.5703,1.5721,10465.4102,1.57118,1.57325,1.57044,1.57223,10553.5596,True
'2012-01-27T20:00:00',1.5721,1.5726,1.57143,1.57221,7509.3398,1.57223,1.57272,1.57157,1.5723,6748.8101,True
'2012-01-27T21:00:00',1.57225,1.5739,1.57217,1.57296,4766.73,1.57238,1.57406,1.57236,1.57303,4310.6802,False
'2012-01-27T22:00:00',1.57291,1.57384,1.57225,1.57257,3923.99,1.57302,1.57402,1.57249,1.57279,3946.99,False
'2012-01-29T23:00:00',1.57305,1.57335,1.57124,1.57246,2041.8199,1.57404,1.57407,1.57159,1.57301,1995.1899,False
'2012-01-30T00:00:00',1.57248,1.57298,1.57162,1.57221,2925.76,1.57304,1.57322,1.57218,1.57239,2867.22,False
'2012-01-30T01:00:00',1.57221,1.57247,1.57118,1.57128,4701.3398,1.57238,1.57265,1.57136,1.57143,5016.8999,True
'2012-01-30T02:00:00',1.57128,1.57178,1.57082,1.57176,6261.4302,1.57143,1.57194,1.57103,1.57192,6670.4302,False
'2012-01-30T03:00:00',1.57176,1.57176,1.5708,1.57138,4348.3799,1.57192,1.57192,1.57096,1.57153,4350.5498,False
'2012-01-30T04:00:00',1.57138,1.57252,1.57101,1.5713,4410.5,1.57153,1.57271,1.57118,1.57148,4519.9199,False
'2012-01-30T05:00:00',1.5713,1.57159,1.57081,1.57103,3318.6299,1.57148,1.57174,1.57099,1.57119,3277.6499,False
'2012-01-30T06:00:00',1.57104,1.57133,1.57032,1.57032,3325.98,1.57121,1.57151,1.57046,1.57046,3590.52,False
'2012-01-30T07:00:00',1.57031,1.57089,1.56781,1.56835,6892.0298,1.57046,1.57104,1.56797,1.56849,6934.9302,False
'2012-01-30T08:00:00',1.56839,1.56891,1.56724,1.56748,11069.2305,1.56853,1.56902,1.56738,1.56762,11791.7002,False
'2012-01-30T09:00:00',1.56748,1.56813,1.5664,1.5668,13542.5898,1.56762,1.56823,1.56649,1.56692,13258.3096,True
'2012-01-30T10:00:00',1.56678,1.5672,1.56536,1.56705,14362.6904,1.56686,1.56733,1.56545,1.56722,13834.9502,True
'2012-01-30T11:00:00',1.56711,1.56802,1.56582,1.56752,12569.6299,1.56727,1.56811,1.5659,1.56763,13051.8896,True
'2012-01-30T12:00:00',1.56753,1.57018,1.56638,1.57014,14510.9199,1.56763,1.57032,1.56649,1.57026,14592.5,False
'2012-01-30T13:00:00',1.57014,1.57016,1.56792,1.56916,12910.6299,1.57026,1.57026,1.56811,1.56928,13102.7197,False
'2012-01-30T14:00:00',1.56917,1.56938,1.56619,1.56622,15052.6201,1.56928,1.5695,1.56627,1.56633,15648.4697,True
'2012-01-30T15:00:00',1.56625,1.56856,1.56567,1.56719,17113.8594,1.56633,1.56869,1.56579,1.56732,17511.5898,True
'2012-01-30T16:00:00',1.56731,1.56883,1.56657,1.56813,15060.5303,1.56736,1.56892,1.56666,1.56822,14623.8301,True
'2012-01-30T17:00:00',1.56809,1.56887,1.56699,1.56875,13034.4697,1.56821,1.569,1.56711,1.56888,13251.4502,False
'2012-01-30T18:00:00',1.56876,1.56963,1.56813,1.56853,8869.0703,1.5689,1.56973,1.56822,1.56864,8507.0,True
'2012-01-30T19:00:00',1.56857,1.56935,1.5677,1.56903,6853.3198,1.56866,1.56945,1.56785,1.56916,7249.23,True
'2012-01-30T20:00:00',1.56907,1.5699,1.56859,1.56963,7096.8799,1.56914,1.57002,1.56872,1.56977,6631.2402,True
'2012-01-30T21:00:00',1.56964,1.57028,1.5685,1.5701,6217.6802,1.56979,1.57042,1.56865,1.5702,6431.1699,True
'2012-01-30T22:00:00',1.5701,1.57118,1.56976,1.57097,4477.3599,1.57022,1.57153,1.56995,1.57121,4268.8999,False
'2012-01-30T23:00:00',1.57098,1.57126,1.57013,1.57078,1677.8101,1.57122,1.57147,1.5703,1.571,1530.09,False
'2012-01-31T00:00:00',1.57078,1.57078,1.56976,1.5705,2603.6299,1.57101,1.57103,1.56996,1.57073,2973.8101,True
'2012-01-31T01:00:00',1.5705,1.57226,1.57002,1.57212,4791.9102,1.57073,1.57241,1.57017,1.57231,4577.3799,False
'2012-01-31T02:00:00',1.57212,1.57261,1.57159,1.57159,4444.48,1.5723,1.57285,1.57176,1.57176,4422.21,True
'2012-01-31T03:00:00',1.57159,1.57353,1.57155,1.5733,6311.3501,1.57176,1.57364,1.57167,1.57348,6371.02,False
'2012-01-31T04:00:00',1.5733,1.57424,1.57302,1.57321,5500.5801,1.57348,1.5744,1.5732,1.57339,5466.2598,True
'2012-01-31T05:00:00',1.57321,1.57405,1.57294,1.57366,3618.01,1.57339,1.5742,1.57299,1.57384,3777.24,True
'2012-01-31T06:00:00',1.57369,1.57398,1.57294,1.57394,4388.5098,1.57387,1.57414,1.57312,1.57409,4554.8701,False
'2012-01-31T07:00:00',1.57394,1.57394,1.57252,1.57364,6562.1001,1.57411,1.57411,1.57266,1.57378,6509.6899,False
'2012-01-31T08:00:00',1.57364,1.57538,1.57292,1.57324,11276.0596,1.57378,1.57555,1.57305,1.57338,11414.6299,True
'2012-01-31T09:00:00',1.57324,1.57673,1.57317,1.5763,16262.1396,1.57338,1.5769,1.57331,1.5764,16315.2695,False
'2012-01-31T10:00:00',1.5763,1.57746,1.57485,1.57627,15771.1104,1.57642,1.57757,1.57498,1.57641,16486.3398,True
'2012-01-31T11:00:00',1.57626,1.57939,1.57498,1.57814,15072.8896,1.5764,1.57965,1.57508,1.57828,14857.8799,True
'2012-01-31T12:00:00',1.57813,1.57953,1.57675,1.57861,13212.8604,1.57826,1.57966,1.57688,1.57871,13636.6396,False
'2012-01-31T13:00:00',1.57861,1.5791,1.5766,1.57803,13454.7402,1.57872,1.57924,1.57671,1.57812,13099.3301,False
'2012-01-31T14:00:00',1.5781,1.57831,1.57623,1.57662,14251.0703,1.57814,1.57843,1.57632,1.57674,14935.2598,True
'2012-01-31T15:00:00',1.57663,1.57912,1.57663,1.57826,18668.0508,1.57674,1.5792,1.57674,1.57832,19034.3398,False
'2012-01-31T16:00:00',1.57828,1.57829,1.57467,1.57789,21272.2793,1.5784,1.57841,1.57477,1.57797,21359.4902,False
'2012-01-31T17:00:00',1.5779,1.57961,1.57452,1.57518,19449.8594,1.57799,1.57973,1.57462,1.57525,18887.3008,False
'2012-01-31T18:00:00',1.57513,1.57632,1.57485,1.57485,9622.5303,1.57525,1.57642,1.57496,1.57496,9664.8701,True
'2012-01-31T19:00:00',1.57487,1.57637,1.57478,1.57548,7432.2002,1.57497,1.57651,1.57493,1.57561,7465.5698,False
'2012-01-31T20:00:00',1.57548,1.57604,1.57458,1.57534,7860.3101,1.57562,1.57616,1.57473,1.57547,7737.6201,True
'2012-01-31T21:00:00',1.57533,1.57652,1.57517,1.57549,6746.1499,1.57547,1.5767,1.57531,1.57562,6615.0498,True
'2012-01-31T22:00:00',1.57548,1.57631,1.57529,1.57586,3317.9199,1.57562,1.57653,1.57542,1.57601,3152.8601,True
'2012-01-31T23:00:00',1.57585,1.57645,1.57532,1.57645,1615.01,1.576,1.57681,1.57564,1.5768,1393.37,False
'2012-02-01T00:00:00',1.57645,1.57663,1.57544,1.57594,3889.99,1.5768,1.57682,1.57555,1.57612,3957.1499,False
'2012-02-01T01:00:00',1.57594,1.57637,1.57536,1.5756,5866.1001,1.57612,1.57647,1.57555,1.57578,5777.3599,True
'2012-02-01T02:00:00',1.5756,1.57637,1.57538,1.57564,7290.7598,1.57578,1.57659,1.57554,1.57582,7672.9399,False
'2012-02-01T03:00:00',1.57561,1.57626,1.57538,1.5754,5130.3101,1.57579,1.57644,1.5755,1.57558,5356.6201,True
'2012-02-01T04:00:00',1.57542,1.57584,1.57537,1.57547,3673.99,1.5756,1.576,1.57551,1.57563,3743.3799,False
'2012-02-01T05:00:00',1.57547,1.57598,1.57534,1.57538,3388.3,1.57563,1.5762,1.57551,1.57556,3455.51,False
'2012-02-01T06:00:00',1.57538,1.57547,1.57472,1.57485,3897.1599,1.57556,1.57563,1.57488,1.57501,3799.1899,False
'2012-02-01T07:00:00',1.57485,1.57503,1.57278,1.57288,7263.3901,1.57501,1.57521,1.57289,1.57311,7417.0801,False
'2012-02-01T08:00:00',1.57289,1.57346,1.57061,1.57265,13919.2803,1.57311,1.57359,1.57072,1.57276,14718.5596,True
'2012-02-01T09:00:00',1.57265,1.57541,1.57263,1.57512,17092.9492,1.57277,1.57552,1.57273,1.57522,17011.6797,True
'2012-02-01T10:00:00',1.57512,1.5787,1.57487,1.5759,19837.4395,1.57522,1.57885,1.57497,1.57599,19016.5801,False
'2012-02-01T11:00:00',1.57598,1.57716,1.5744,1.57578,16312.8203,1.57605,1.57728,1.57453,1.57591,16833.0605,True
'2012-02-01T12:00:00',1.57578,1.57871,1.57479,1.57821,14601.46,1.57591,1.57883,1.57486,1.57833,14626.4502,True
'2012-02-01T13:00:00',1.57822,1.58673,1.57753,1.58525,16563.8203,1.57833,1.5869,1.57761,1.58538,15736.79,False
'2012-02-01T14:00:00',1.58525,1.5858,1.5835,1.58354,17124.6094,1.58536,1.58589,1.58364,1.58364,17345.5098,True
'2012-02-01T15:00:00',1.58355,1.58463,1.58236,1.58373,16527.3398,1.58362,1.5847,1.58243,1.58403,16732.5293,True
'2012-02-01T16:00:00',1.58375,1.58586,1.58293,1.58577,18846.0703,1.58403,1.58597,1.58297,1.58587,18837.7207,False
'2012-02-01T17:00:00',1.58577,1.58826,1.58444,1.58517,16048.29,1.58587,1.58836,1.58456,1.58527,16727.6895,False
'2012-02-01T18:00:00',1.58517,1.58588,1.5841,1.58453,10023.96,1.58527,1.586,1.58417,1.58464,10275.7197,False
'2012-02-01T19:00:00',1.58453,1.58524,1.58346,1.58407,8174.3501,1.58465,1.58536,1.58359,1.5842,8413.6299,False
'2012-02-01T20:00:00',1.58407,1.58425,1.58273,1.58333,7204.1201,1.5842,1.58438,1.58286,1.58349,8068.1099,False
'2012-02-01T21:00:00',1.58337,1.5841,1.58183,1.58269,6206.5698,1.58349,1.58421,1.58195,1.5828,6287.79,True
'2012-02-01T22:00:00',1.58269,1.58381,1.58231,1.5832,3659.76,1.58282,1.584,1.58244,1.58353,3130.0,True
'2012-02-01T23:00:00',1.5832,1.58503,1.5829,1.58443,3389.5901,1.5835,1.58535,1.58326,1.58489,3075.24,False
'2012-02-02T00:00:00',1.58443,1.5846,1.58371,1.58449,2592.78,1.58494,1.58494,1.58388,1.58467,2727.0801,True
'2012-02-02T01:00:00',1.58449,1.58563,1.58402,1.58503,4318.6401,1.58467,1.58577,1.58421,1.58521,4736.9502,False
'2012-02-02T02:00:00',1.58503,1.58575,1.58457,1.585,5491.8799,1.58521,1.58588,1.58474,1.58517,5330.8599,False
'2012-02-02T03:00:00',1.58501,1.58563,1.58442,1.58482,4327.5801,1.58519,1.58578,1.58458,1.58499,4368.0498,True
'2012-02-02T04:00:00',1.58484,1.5857,1.58484,1.58521,4322.3101,1.58499,1.58585,1.58499,1.58539,4175.25,False
'2012-02-02T05:00:00',1.58521,1.58534,1.58396,1.58429,4155.8599,1.58539,1.58552,1.58413,1.58447,4293.9102,False
'2012-02-02T06:00:00',1.58429,1.58474,1.58368,1.58428,4642.3799,1.58447,1.58489,1.58386,1.58446,4577.2002,True
'2012-02-02T07:00:00',1.5843,1.58533,1.58407,1.58467,6661.9702,1.58448,1.58547,1.58421,1.58481,6449.4302,False
'2012-02-02T08:00:00',1.5847,1.58473,1.58322,1.58369,10586.3496,1.58482,1.58484,1.58333,1.58382,10689.0,False
'2012-02-02T09:00:00',1.58368,1.58443,1.5817,1.58358,15243.9697,1.58378,1.58453,1.58181,1.58371,15795.4199,False
'2012-02-02T10:00:00',1.58358,1.58459,1.5815,1.58307,14975.1699,1.58371,1.58468,1.58162,1.58321,15349.4697,False
'2012-02-02T11:00:00',1.58305,1.58584,1.58201,1.58258,15171.1699,1.58318,1.586,1.58212,1.58271,16135.3096,True
'2012-02-02T12:00:00',1.58258,1.58374,1.58175,1.58303,11777.6504,1.58267,1.58387,1.58186,1.58317,12886.3203,False
'2012-02-02T13:00:00',1.58303,1.5832,1.5811,1.58278,14746.2998,1.58317,1.58327,1.58126,1.58288,16005.75,False
'2012-02-02T14:00:00',1.58278,1.58336,1.58117,1.58194,14120.8799,1.58286,1.5835,1.58122,1.58202,16320.2803,False
'2012-02-02T15:00:00',1.58194,1.58292,1.5807,1.58167,15258.75,1.58204,1.58306,1.58087,1.58178,16129.0498,True
'2012-02-02T16:00:00',1.58169,1.58272,1.57988,1.58182,18031.1094,1.58178,1.58283,1.58001,1.58192,18376.5703,False
'2012-02-02T17:00:00',1.58183,1.5843,1.58085,1.58122,14023.75,1.58195,1.58438,1.58097,1.58134,14232.0195,False
'2012-02-02T18:00:00',1.58125,1.58172,1.5796,1.58091,9469.79,1.58136,1.58181,1.57972,1.58101,10429.9102,False
'2012-02-02T19:00:00',1.58092,1.58098,1.57991,1.58001,5440.8301,1.58102,1.58108,1.58,1.58017,5795.46,True
'2012-02-02T20:00:00',1.58005,1.58073,1.5795,1.58015,5176.6001,1.58017,1.58089,1.57964,1.58029,5891.9199,True
'2012-02-02T21:00:00',1.58017,1.58094,1.57972,1.58015,4728.9502,1.58033,1.58104,1.57988,1.58031,5754.3999,True
'2012-02-02T22:00:00',1.58013,1.58124,1.58008,1.58049,3798.73,1.58018,1.58144,1.58018,1.58071,4199.2798,True
'2012-02-02T23:00:00',1.58048,1.58085,1.57977,1.5806,4566.25,1.5807,1.58111,1.58011,1.58086,4749.6699,False
'2012-02-03T00:00:00',1.5806,1.5807,1.57991,1.58019,4333.9702,1.58086,1.58096,1.58009,1.58037,5034.1699,False
'2012-02-03T01:00:00',1.58019,1.58049,1.57962,1.58006,6693.4199,1.58037,1.58067,1.5798,1.58024,7337.0098,False
'2012-02-03T02:00:00',1.58006,1.58014,1.57847,1.57947,7170.0898,1.58024,1.58032,1.57866,1.57965,8709.5498,True
'2012-02-03T03:00:00',1.57947,1.58229,1.57941,1.58128,6566.1299,1.57965,1.58245,1.57959,1.58143,7619.46,False
'2012-02-03T04:00:00',1.58128,1.58144,1.5806,1.5808,4212.3901,1.58141,1.5816,1.58078,1.58098,4749.3701,True
'2012-02-03T05:00:00',1.5808,1.58127,1.58061,1.58109,5996.8999,1.58097,1.58143,1.58074,1.58127,6633.77,True
'2012-02-03T06:00:00',1.58109,1.5823,1.58088,1.58186,5455.8999,1.58127,1.58245,1.58106,1.58202,5912.1099,True
'2012-02-03T07:00:00',1.58186,1.58267,1.58164,1.58257,6258.75,1.58202,1.58281,1.58179,1.58267,7170.1899,True
'2012-02-03T08:00:00',1.58255,1.58413,1.58182,1.58283,10974.9199,1.58267,1.58423,1.58193,1.58294,11826.5195,False
'2012-02-03T09:00:00',1.58292,1.58333,1.58133,1.58188,11830.9805,1.58303,1.58343,1.58142,1.58198,13584.1904,True
'2012-02-03T10:00:00',1.58187,1.58577,1.58187,1.58478,15477.0,1.58198,1.58588,1.58198,1.5849,15610.9902,False
'2012-02-03T11:00:00',1.58477,1.586,1.58348,1.58462,11239.71,1.58489,1.58614,1.58357,1.58473,11699.5596,False
'2012-02-03T12:00:00',1.58464,1.58475,1.58223,1.58243,10433.7002,1.58475,1.58483,1.58232,1.58252,11129.3604,False
'2012-02-03T13:00:00',1.58243,1.58376,1.58168,1.58201,9998.5098,1.58252,1.5839,1.58176,1.58212,10269.0996,False
'2012-02-03T14:00:00',1.58203,1.58362,1.57546,1.57741,16944.1309,1.58215,1.58406,1.57558,1.57755,17129.8105,True
'2012-02-03T15:00:00',1.57741,1.57948,1.575,1.57848,16162.25,1.57755,1.57957,1.57512,1.5786,19216.6699,True
'2012-02-03T16:00:00',1.5784,1.58103,1.57681,1.57996,14212.5801,1.5786,1.58114,1.57689,1.58007,15392.96,False
'2012-02-03T17:00:00',1.57987,1.58003,1.57767,1.57773,9863.8203,1.57997,1.58012,1.57775,1.57786,10619.9199,True
'2012-02-03T18:00:00',1.57773,1.58177,1.57773,1.58137,7505.0801,1.57787,1.58188,1.57784,1.58151,7020.2598,False
'2012-02-03T19:00:00',1.58137,1.5822,1.58086,1.58112,6923.96,1.58151,1.58234,1.581,1.58122,8732.5703,True
'2012-02-03T20:00:00',1.58111,1.58308,1.58105,1.58275,7808.8599,1.58124,1.58322,1.5812,1.58289,8763.54,False
'2012-02-03T21:00:00',1.58266,1.58266,1.5808,1.58156,3896.45,1.58281,1.58281,1.58098,1.5817,4270.23,False
'2012-02-03T22:00:00',1.58158,1.58246,1.58031,1.58115,3900.1001,1.5817,1.58263,1.58064,1.58172,4125.1499,True
'2012-02-05T23:00:00',1.58102,1.5823,1.57843,1.58193,2415.3501,1.58126,1.58297,1.57916,1.58223,2265.3501,False
'2012-02-06T00:00:00',1.5819,1.58213,1.57894,1.57995,5011.79,1.58223,1.58244,1.57919,1.58018,5145.2998,False
'2012-02-06T01:00:00',1.57993,1.58012,1.57894,1.57963,5569.5,1.58017,1.58039,1.57915,1.57983,5912.8999,True
'2012-02-06T02:00:00',1.57964,1.58055,1.57961,1.57971,4638.1099,1.5798,1.5807,1.57979,1.57989,5916.0801,False
'2012-02-06T03:00:00',1.57971,1.57974,1.57755,1.57755,6669.1899,1.57989,1.57992,1.57772,1.57773,8097.4902,True
'2012-02-06T04:00:00',1.57753,1.57835,1.57688,1.57796,4881.5,1.57771,1.57851,1.57706,1.57814,5908.2402,False
'2012-02-06T05:00:00',1.57796,1.57825,1.5771,1.57727,3882.1599,1.57814,1.57842,1.57729,1.57746,4666.6001,True
'2012-02-06T06:00:00',1.57726,1.57786,1.57713,1.57756,4064.97,1.57746,1.57805,1.57731,1.57774,5054.73,True
'2012-02-06T07:00:00',1.57756,1.57824,1.57648,1.57782,6993.6201,1.57774,1.57837,1.57662,1.57796,8074.21,False
'2012-02-06T08:00:00',1.57782,1.57811,1.57673,1.57774,9275.8896,1.57796,1.57825,1.57686,1.57782,9348.29,False
'2012-02-06T09:00:00',1.57773,1.57847,1.57558,1.57582,11008.5303,1.57782,1.57859,1.57568,1.57592,9648.3301,False
'2012-02-06T10:00:00',1.5758,1.57587,1.57309,1.57393,12691.8896,1.57592,1.57597,1.57316,1.574,12286.79,False
'2012-02-06T11:00:00',1.57388,1.57477,1.57298,1.57369,11695.1797,1.57394,1.57487,1.57307,1.57379,11044.5,True
'2012-02-06T12:00:00',1.57372,1.57699,1.57348,1.57651,11195.4004,1.57377,1.57711,1.5736,1.57665,11318.2598,False
'2012-02-06T13:00:00',1.57653,1.57725,1.57593,1.57608,10036.5498,1.57665,1.57735,1.57602,1.5762,10308.0498,False
'2012-02-06T14:00:00',1.5761,1.57737,1.57457,1.57591,11025.6797,1.5762,1.5775,1.5747,1.576,10972.3301,True
'2012-02-06T15:00:00',1.57591,1.57878,1.57591,1.57715,12540.8799,1.57601,1.57892,1.57601,1.57722,13380.7305,True
'2012-02-06T16:00:00',1.57713,1.57965,1.57713,1.57945,12660.1201,1.57726,1.57978,1.57726,1.57957,13675.1104,True
'2012-02-06T17:00:00',1.57942,1.58327,1.57927,1.58292,11488.5498,1.57953,1.58335,1.57939,1.58306,12593.3398,False
'2012-02-06T18:00:00',1.58288,1.58405,1.58149,1.58201,8001.71,1.58305,1.58425,1.58161,1.58212,8817.1201,False
'2012-02-06T19:00:00',1.58203,1.5826,1.58121,1.58181,6294.3799,1.58217,1.58275,1.58132,1.58193,7351.2402,True
'2012-02-06T20:00:00',1.58181,1.58287,1.58151,1.58272,5603.0498,1.58196,1.583,1.5816,1.58289,6023.4902,True
'2012-02-06T21:00:00',1.58276,1.5833,1.58224,1.58295,4085.3501,1.58291,1.5834,1.58236,1.58308,5398.5898,False
'2012-02-06T22:00:00',1.58295,1.58306,1.58201,1.58222,2873.25,1.58311,1.58324,1.58221,1.58228,3231.78,False
'2012-02-06T23:00:00',1.58204,1.58219,1.58123,1.58179,2166.8899,1.58221,1.58249,1.58151,1.58213,2426.73,False
'2012-02-07T00:00:00',1.58179,1.58188,1.58095,1.58111,2429.1001,1.58213,1.58215,1.58113,1.58124,3706.79,True
'2012-02-07T01:00:00',1.5811,1.58221,1.58059,1.58184,4803.98,1.58123,1.58239,1.58075,1.58205,6781.96,False
'2012-02-07T02:00:00',1.58184,1.58245,1.58161,1.58178,4187.4399,1.58205,1.5826,1.58178,1.58192,6488.23,False
'2012-02-07T03:00:00',1.58176,1.58227,1.58073,1.58092,4491.75,1.58184,1.5824,1.58085,1.5811,6947.0498,False
'2012-02-07T04:00:00',1.58093,1.5831,1.5802,1.5805,5499.7202,1.5811,1.58329,1.58038,1.5807,8247.6602,False
'2012-02-07T05:00:00',1.5805,1.58122,1.57962,1.58031,4394.6099,1.5807,1.5814,1.57978,1.58048,6838.3501,False
'2012-02-07T06:00:00',1.58031,1.58092,1.57976,1.58018,3741.9299,1.58048,1.5811,1.57992,1.58032,6354.2598,False
'2012-02-07T07:00:00',1.58015,1.58072,1.57922,1.57932,5316.5298,1.58032,1.58088,1.57936,1.57947,7620.2402,True
'2012-02-07T08:00:00',1.57931,1.5832,1.57928,1.58125,11021.71,1.57947,1.58337,1.5794,1.5814,12287.5996,False
'2012-02-07T09:00:00',1.58125,1.58298,1.58115,1.58115,11900.4297,1.5814,1.5831,1.5813,1.58133,12943.8896,True
'2012-02-07T10:00:00',1.58115,1.58307,1.57971,1.58282,12131.6699,1.58133,1.5832,1.57985,1.58292,12757.1201,False
'2012-02-07T11:00:00',1.58282,1.58363,1.58078,1.58121,9935.2197,1.5829,1.58371,1.58093,1.58137,10306.3604,True
'2012-02-07T12:00:00',1.58119,1.58191,1.58039,1.58136,11240.3496,1.58133,1.58202,1.58052,1.58144,12047.0801,False
'2012-02-07T13:00:00',1.58143,1.58143,1.57902,1.58043,11054.1299,1.58151,1.58156,1.57919,1.58054,11513.8496,True
'2012-02-07T14:00:00',1.58043,1.58264,1.57878,1.58256,13948.7803,1.58052,1.58279,1.57891,1.58267,13983.8203,False
'2012-02-07T15:00:00',1.58254,1.58422,1.58197,1.58248,15911.2803,1.58267,1.5844,1.58209,1.58262,16144.3096,True
'2012-02-07T16:00:00',1.58248,1.58734,1.5814,1.58698,15993.25,1.58256,1.58742,1.58154,1.58707,16209.6504,True
'2012-02-07T17:00:00',1.58698,1.59034,1.58696,1.58891,12929.21,1.58707,1.59047,1.58707,1.58902,14100.7803,True
'2012-02-07T18:00:00',1.58888,1.58963,1.58838,1.58957,5687.46,1.58902,1.58972,1.5885,1.58967,5713.7998,False
'2012-02-07T19:00:00',1.58959,1.58972,1.5878,1.58868,7956.2402,1.58969,1.5899,1.58796,1.58884,8357.2803,True
'2012-02-07T20:00:00',1.58865,1.58959,1.58815,1.58949,5480.27,1.58884,1.5897,1.58825,1.5896,7682.98,True
'2012-02-07T21:00:00',1.58949,1.59018,1.58914,1.58994,5299.5698,1.5896,1.59031,1.58931,1.59014,6102.9199,False
'2012-02-07T22:00:00',1.58996,1.59046,1.58945,1.58955,3923.3201,1.59014,1.59065,1.58965,1.58976,4227.5498,True
'2012-02-07T23:00:00',1.58953,1.59009,1.58906,1.59002,1625.74,1.58976,1.59048,1.58946,1.59026,1671.15,False
'2012-02-08T00:00:00',1.59002,1.59017,1.58885,1.58903,3619.1699,1.59025,1.59038,1.58906,1.58923,3314.6899,True
'2012-02-08T01:00:00',1.58903,1.59019,1.5889,1.58939,4487.0898,1.58923,1.59036,1.58908,1.58961,4444.4902,False
'2012-02-08T02:00:00',1.58939,1.58945,1.58864,1.58884,3169.1499,1.58961,1.5897,1.58881,1.58904,3321.9399,True
'2012-02-08T03:00:00',1.58885,1.59025,1.58878,1.5898,3263.24,1.58901,1.59042,1.589,1.59,3320.6699,False
'2012-02-08T04:00:00',1.5898,1.5902,1.58887,1.58932,3256.79,1.59,1.59039,1.5891,1.58954,3282.8999,True
'2012-02-08T05:00:00',1.58932,1.58967,1.58892,1.58941,2538.45,1.58954,1.58985,1.58915,1.58963,2637.79,True
'2012-02-08T06:00:00',1.58941,1.59086,1.58934,1.59049,4266.0,1.58963,1.5911,1.58955,1.5907,4242.8599,False
'2012-02-08T07:00:00',1.59049,1.59175,1.59019,1.59029,6867.3901,1.5907,1.59189,1.59037,1.59045,7745.5298,True
'2012-02-08T08:00:00',1.59029,1.5914,1.59,1.59109,7337.9502,1.59045,1.59155,1.59012,1.59122,7246.8501,True
'2012-02-08T09:00:00',1.59111,1.59243,1.59065,1.59159,10249.5,1.59122,1.5926,1.59072,1.59172,9577.96,False
'2012-02-08T10:00:00',1.59159,1.59281,1.59092,1.59092,9216.29,1.59172,1.59292,1.59106,1.59109,9647.9697,False
'2012-02-08T11:00:00',1.59097,1.59188,1.5875,1.58772,10801.6299,1.59108,1.592,1.58763,1.5878,11269.2402,True
'2012-02-08T12:00:00',1.58772,1.58983,1.5869,1.58773,11445.6104,1.5878,1.58993,1.58703,1.58788,11448.7998,True
'2012-02-08T13:00:00',1.58773,1.59042,1.58725,1.58997,9372.6602,1.58788,1.59061,1.5874,1.5901,10394.7598,False
'2012-02-08T14:00:00',1.58997,1.5905,1.58812,1.58854,10579.3799,1.5901,1.59056,1.58823,1.58862,10685.3799,False
'2012-02-08T15:00:00',1.58858,1.58871,1.58534,1.5863,13810.5996,1.58862,1.58883,1.58547,1.58643,13686.6699,False
'2012-02-08T16:00:00',1.58627,1.58671,1.58007,1.58244,15036.5303,1.58639,1.58677,1.5802,1.5825,15771.7998,False
'2012-02-08T17:00:00',1.58242,1.58242,1.57969,1.58182,13284.8301,1.5825,1.5825,1.5798,1.58191,12869.5596,True
'2012-02-08T18:00:00',1.58182,1.58325,1.5818,1.58287,7797.8599,1.58194,1.58343,1.58192,1.58292,7589.2798,False
'2012-02-08T19:00:00',1.58282,1.58321,1.58167,1.58222,6440.7798,1.58292,1.58332,1.5818,1.58239,6376.0898,False
'2012-02-08T20:00:00',1.58222,1.58286,1.58142,1.58154,6504.3901,1.58239,1.583,1.58148,1.58167,6830.0498,True
'2012-02-08T21:00:00',1.58154,1.5823,1.5812,1.58179,4955.1099,1.58168,1.58243,1.58137,1.58195,5420.5801,False
'2012-02-08T22:00:00',1.5818,1.582,1.58135,1.58169,2537.3899,1.58193,1.58224,1.58153,1.58191,2698.4099,False
'2012-02-08T23:00:00',1.58169,1.5819,1.58106,1.58109,2352.5701,1.58199,1.58215,1.58131,1.58141,2046.03,False
'2012-02-09T00:00:00',1.58106,1.58164,1.57944,1.58084,5125.8999,1.58141,1.58187,1.57966,1.58105,6004.9902,False
'2012-02-09T01:00:00',1.58084,1.58155,1.57955,1.58001,4447.6001,1.58105,1.58175,1.57976,1.5802,5262.1802,True
'2012-02-09T02:00:00',1.58001,1.58043,1.57915,1.58033,4863.0,1.58023,1.58063,1.57941,1.58053,5743.8599,True
'2012-02-09T03:00:00',1.58033,1.58174,1.58032,1.58122,4136.8701,1.58052,1.58186,1.58051,1.58144,4346.5601,False
'2012-02-09T04:00:00',1.58122,1.58191,1.58054,1.58095,4577.0298,1.58141,1.58208,1.58075,1.58112,4886.8501,True
'2012-02-09T05:00:00',1.58095,1.58268,1.58038,1.58239,4867.2202,1.58114,1.58284,1.58061,1.58259,5044.02,True
'2012-02-09T06:00:00',1.58238,1.58316,1.58198,1.58272,3435.4099,1.58259,1.58331,1.58215,1.58286,4119.98,True
'2012-02-09T07:00:00',1.58268,1.58472,1.58266,1.58365,7104.6602,1.58288,1.58489,1.58285,1.58381,7803.3901,False
'2012-02-09T08:00:00',1.58364,1.58469,1.5829,1.58339,7273.0298,1.58378,1.58482,1.58304,1.5835,7504.2002,True
'2012-02-09T09:00:00',1.58339,1.58491,1.5823,1.58398,10285.9102,1.5835,1.58501,1.58247,1.5841,10526.7695,True
'2012-02-09T10:00:00',1.58398,1.58613,1.58348,1.58418,11302.8604,1.58408,1.58628,1.58357,1.58425,11533.5498,False
'2012-02-09T11:00:00',1.58417,1.58438,1.58258,1.58399,10557.3203,1.58428,1.58446,1.58262,1.58413,10884.04,False
'2012-02-09T12:00:00',1.58401,1.58482,1.58268,1.58292,10126.4004,1.58413,1.58492,1.58279,1.58306,10416.4102,True
'2012-02-09T13:00:00',1.58284,1.58795,1.582,1.58549,14802.6396,1.58316,1.588,1.58217,1.58562,14671.5098,False
'2012-02-09T14:00:00',1.58548,1.58849,1.5842,1.58516,16305.6396,1.58561,1.58859,1.58429,1.58526,16520.4805,True
'2012-02-09T15:00:00',1.58516,1.58715,1.58442,1.58607,14905.04,1.58526,1.58725,1.58451,1.58625,14223.6797,False
'2012-02-09T16:00:00',1.58606,1.58618,1.58186,1.5841,14846.7002,1.5862,1.58629,1.58197,1.58418,14855.0,False
'2012-02-09T17:00:00',1.58418,1.58653,1.58315,1.58369,10581.29,1.58427,1.58665,1.58323,1.58377,10438.7598,False
'2012-02-09T18:00:00',1.58367,1.58413,1.58247,1.58331,5428.5601,1.58377,1.58424,1.58257,1.58338,5653.77,False
'2012-02-09T19:00:00',1.58333,1.58382,1.5815,1.58191,6443.6802,1.58341,1.58397,1.58166,1.58203,6503.1099,True
'2012-02-09T20:00:00',1.58191,1.58305,1.58153,1.58261,5334.0601,1.58203,1.58319,1.58167,1.58271,5879.5801,False
'2012-02-09T21:00:00',1.58249,1.5826,1.58119,1.58158,3727.45,1.58261,1.58271,1.5813,1.58174,3749.5801,True
'2012-02-09T22:00:00',1.58156,1.58196,1.58126,1.58163,3129.4099,1.58172,1.58208,1.58142,1.58186,2946.6299,False
'2012-02-09T23:00:00',1.5817,1.58185,1.5812,1.58149,1113.85,1.58187,1.58216,1.58151,1.58176,1025.58,False
'2012-02-10T00:00:00',1.58149,1.58159,1.5805,1.58112,3977.49,1.58176,1.58182,1.5807,1.5813,4152.9199,True
'2012-02-10T01:00:00',1.58112,1.58148,1.58055,1.58127,5340.6201,1.5813,1.58164,1.58071,1.5815,5229.52,False
'2012-02-10T02:00:00',1.58127,1.58129,1.58018,1.58022,6141.4302,1.5815,1.58151,1.58033,1.5804,6341.3101,True
'2012-02-10T03:00:00',1.5802,1.58074,1.58016,1.58027,4274.5898,1.58038,1.58091,1.58032,1.58045,4296.5098,False
'2012-02-10T04:00:00',1.58028,1.58053,1.57938,1.57952,4853.8198,1.58045,1.5807,1.57955,1.5797,5104.5898,False
'2012-02-10T05:00:00',1.57952,1.58007,1.57935,1.5795,4672.27,1.5797,1.58021,1.57952,1.57963,4722.21,False
'2012-02-10T06:00:00',1.5795,1.5795,1.57829,1.57869,4692.3901,1.57963,1.57964,1.57845,1.57887,4880.7402,False
'2012-02-10T07:00:00',1.57869,1.57934,1.57812,1.57858,5389.79,1.57887,1.57951,1.57824,1.57872,5857.5698,True
'2012-02-10T08:00:00',1.57858,1.57953,1.57659,1.57888,8906.7803,1.57872,1.57965,1.57677,1.57898,10237.4297,True
'2012-02-10T09:00:00',1.57888,1.58169,1.57818,1.58106,11037.6699,1.57898,1.58182,1.57831,1.5812,10787.0303,True
'2012-02-10T10:00:00',1.58108,1.5843,1.58083,1.58368,10564.7402,1.58122,1.58441,1.58094,1.58382,10373.4102,False
'2012-02-10T11:00:00',1.58366,1.58489,1.58209,1.58333,9839.3398,1.58382,1.58501,1.58222,1.58347,9744.0703,False
'2012-02-10T12:00:00',1.58333,1.58388,1.58218,1.58253,7599.4902,1.58347,1.58402,1.58227,1.58262,8470.96,False
'2012-02-10T13:00:00',1.58253,1.58264,1.57741,1.57813,11871.5898,1.58262,1.58275,1.57753,1.57822,12444.0303,False
'2012-02-10T14:00:00',1.57812,1.57899,1.57513,1.57721,11861.8799,1.57822,1.57907,1.57522,1.57732,12528.0498,False
'2012-02-10T15:00:00',1.57721,1.57721,1.57553,1.57579,10964.3799,1.57732,1.57732,1.57561,1.57587,11325.7305,False
'2012-02-10T16:00:00',1.57578,1.57623,1.57367,1.57504,11188.0098,1.57587,1.57636,1.57377,1.57513,12198.4502,False
'2012-02-10T17:00:00',1.57503,1.57597,1.57452,1.57468,7512.0898,1.57513,1.57606,1.57467,1.57477,7922.54,False
'2012-02-10T18:00:00',1.57471,1.57477,1.57374,1.57444,5319.9102,1.57477,1.57487,1.57382,1.57452,5025.1001,False
'2012-02-10T19:00:00',1.57448,1.57456,1.57298,1.57302,5753.6802,1.57461,1.57465,1.57308,1.57318,6054.8999,True
'2012-02-10T20:00:00',1.57301,1.5743,1.57299,1.57393,5360.2798,1.57316,1.57445,1.57314,1.57408,5878.8301,False
'2012-02-10T21:00:00',1.57393,1.57417,1.57321,1.57352,3947.28,1.57408,1.57431,1.57337,1.57367,4520.79,True
'2012-02-10T22:00:00',1.57352,1.57661,1.57342,1.57533,2558.78,1.57363,1.5769,1.57357,1.57571,2754.46,True
'2012-02-12T23:00:00',1.57757,1.5796,1.57612,1.57904,3458.97,1.57814,1.57995,1.57628,1.57941,3918.53,False
'2012-02-13T00:00:00',1.57904,1.57979,1.57675,1.57763,4620.8301,1.57941,1.58002,1.577,1.57779,5179.98,False
'2012-02-13T01:00:00',1.57764,1.57882,1.57575,1.57652,6450.79,1.57778,1.57904,1.57599,1.57672,7957.0898,True
'2012-02-13T02:00:00',1.57652,1.57768,1.57605,1.57764,4544.8701,1.57672,1.57788,1.57627,1.57777,5904.7598,True
'2012-02-13T03:00:00',1.57764,1.57824,1.57722,1.57766,3713.9399,1.57779,1.57843,1.5774,1.57784,5150.29,True
'2012-02-13T04:00:00',1.57766,1.57909,1.57746,1.57904,3536.47,1.57784,1.57927,1.57762,1.5792,4596.6699,False
'2012-02-13T05:00:00',1.57904,1.57922,1.57832,1.579,3609.0901,1.57922,1.5794,1.5785,1.57918,4803.6099,False
'2012-02-13T06:00:00',1.579,1.57959,1.57853,1.57862,2878.6201,1.57918,1.57974,1.5787,1.5788,4027.4199,False
'2012-02-13T07:00:00',1.57857,1.57888,1.57798,1.57825,4284.8398,1.5788,1.57905,1.57813,1.57839,5728.2998,True
'2012-02-13T08:00:00',1.57825,1.58038,1.57775,1.57864,10025.2305,1.57839,1.5805,1.57787,1.57876,10558.6904,True
'2012-02-13T09:00:00',1.57867,1.58268,1.57853,1.58171,11843.5498,1.57876,1.5828,1.57861,1.5818,13075.5195,False
'2012-02-13T10:00:00',1.58175,1.58213,1.57893,1.57925,9398.8604,1.58187,1.58223,1.57902,1.57937,10567.4805,True
'2012-02-13T11:00:00',1.57925,1.5815,1.5788,1.58144,10437.0596,1.57937,1.58159,1.57892,1.58154,10492.04,False
'2012-02-13T12:00:00',1.58144,1.58245,1.57964,1.57965,8946.6104,1.58158,1.58251,1.57977,1.57977,9801.0498,True
'2012-02-13T13:00:00',1.57965,1.58087,1.57871,1.58001,7663.5601,1.57973,1.58097,1.57883,1.58015,8399.7002,True
'2012-02-13T14:00:00',1.57999,1.58088,1.5796,1.58013,8331.75,1.58013,1.58098,1.57974,1.58022,9377.3203,False
'2012-02-13T15:00:00',1.58013,1.58074,1.57913,1.57927,9738.7695,1.58026,1.58084,1.57922,1.57937,10274.25,False
'2012-02-13T16:00:00',1.57928,1.57987,1.57732,1.57905,13632.0498,1.57938,1.58,1.57746,1.57912,13548.79,False
'2012-02-13T17:00:00',1.57906,1.5797,1.5771,1.57783,8483.0303,1.57915,1.57979,1.57723,1.57791,9348.8203,True
'2012-02-13T18:00:00',1.57783,1.5782,1.57708,1.57791,3887.76,1.57794,1.57832,1.57719,1.57802,4194.2598,False
'2012-02-13T19:00:00',1.57789,1.57839,1.57743,1.57744,5371.3398,1.57801,1.57853,1.57755,1.5776,5332.6899,False
'2012-02-13T20:00:00',1.57745,1.57782,1.5772,1.57736,5015.8701,1.5776,1.57798,1.5773,1.57752,5216.96,False
'2012-02-13T21:00:00',1.57736,1.57739,1.5766,1.57689,3959.8201,1.57752,1.57755,1.57676,1.57702,3931.53,False
'2012-02-13T22:00:00',1.5769,1.57703,1.57654,1.57654,2267.4199,1.57704,1.57719,1.57668,1.57669,2633.8401,False
'2012-02-13T23:00:00',1.57653,1.57696,1.57465,1.5749,3111.3799,1.57669,1.57721,1.57487,1.57521,3159.2,False
'2012-02-14T00:00:00',1.5749,1.57499,1.57157,1.57214,6906.23,1.5752,1.57521,1.57175,1.57236,7445.8701,True
'2012-02-14T01:00:00',1.57216,1.5734,1.57194,1.57314,4878.9199,1.57238,1.57357,1.57211,1.57332,5841.5098,False
'2012-02-14T02:00:00',1.57314,1.57352,1.57113,1.57149,4770.5698,1.57332,1.5737,1.57129,1.57167,5824.6299,False
'2012-02-14T03:00:00',1.57149,1.57149,1.57061,1.571,4765.5298,1.57167,1.57167,1.57083,1.57118,5803.0801,False
'2012-02-14T04:00:00',1.57099,1.57114,1.57018,1.57051,4558.6401,1.57118,1.57132,1.57036,1.57069,5351.7402,False
'2012-02-14T05:00:00',1.57051,1.57199,1.57027,1.57032,4006.9299,1.57069,1.57214,1.57043,1.57049,4202.2598,True
'2012-02-14T06:00:00',1.57031,1.57121,1.57024,1.57097,3177.0901,1.57049,1.57138,1.57042,1.57114,3916.1799,False
'2012-02-14T07:00:00',1.57098,1.57115,1.56851,1.57061,6791.9502,1.57114,1.57129,1.56879,1.57075,7838.6499,True
'2012-02-14T08:00:00',1.57074,1.57275,1.56956,1.57188,8934.7002,1.57083,1.57285,1.56967,1.57199,9748.04,True
'2012-02-14T09:00:00',1.57187,1.5736,1.57147,1.57312,11906.5996,1.57199,1.57373,1.57159,1.57323,12377.4805,True
'2012-02-14T10:00:00',1.57312,1.57483,1.57111,1.57365,11902.29,1.57324,1.57496,1.57122,1.57377,12881.1602,True
'2012-02-14T11:00:00',1.57365,1.57698,1.57365,1.57574,11506.9102,1.57377,1.57708,1.57377,1.57584,12739.5801,False
'2012-02-14T12:00:00',1.57574,1.57588,1.57435,1.57445,8431.8496,1.57584,1.57601,1.57452,1.57457,8472.1699,False
'2012-02-14T13:00:00',1.57445,1.57483,1.57134,1.57199,9032.8096,1.57457,1.57492,1.57143,1.57212,9747.0898,False
'2012-02-14T14:00:00',1.57198,1.57223,1.56942,1.57003,11326.2598,1.57211,1.57235,1.56952,1.57013,12451.9502,False
'2012-02-14T15:00:00',1.57005,1.57167,1.56943,1.56951,11495.5801,1.57016,1.57176,1.56955,1.56964,12600.7402,False
'2012-02-14T16:00:00',1.56952,1.56984,1.566,1.56683,14664.4004,1.56964,1.56992,1.5661,1.56691,15047.1104,True
'2012-02-14T17:00:00',1.56684,1.56928,1.56669,1.56893,10003.8096,1.56692,1.56937,1.56677,1.56902,10829.2197,False
'2012-02-14T18:00:00',1.56893,1.56963,1.56705,1.56753,6241.77,1.56903,1.56973,1.56722,1.56764,7373.8301,True
'2012-02-14T19:00:00',1.56752,1.5681,1.5667,1.56772,7457.8901,1.56763,1.56823,1.56685,1.56786,8029.8799,False
'2012-02-14T20:00:00',1.56772,1.56799,1.56442,1.56593,8148.1899,1.56786,1.56813,1.56455,1.56609,8262.7998,True
'2012-02-14T21:00:00',1.56593,1.56864,1.56524,1.56847,6621.3501,1.56609,1.5688,1.5654,1.56861,7180.9399,True
'2012-02-14T22:00:00',1.56847,1.56959,1.5679,1.5691,4037.96,1.5686,1.56983,1.56809,1.56934,4116.9399,False
'2012-02-14T23:00:00',1.56921,1.56984,1.56821,1.56898,1670.0,1.56934,1.57025,1.56845,1.56926,1820.16,False
'2012-02-15T00:00:00',1.56898,1.56942,1.56847,1.56892,2569.48,1.56925,1.56962,1.56864,1.56915,3060.8401,False
'2012-02-15T01:00:00',1.56892,1.56942,1.56816,1.56842,4025.8501,1.56915,1.5696,1.56833,1.5686,4448.6001,False
'2012-02-15T02:00:00',1.56842,1.56901,1.5674,1.56779,5352.6201,1.5686,1.56918,1.56762,1.56796,5907.04,True
'2012-02-15T03:00:00',1.56779,1.57156,1.56761,1.57126,7243.1001,1.56797,1.57172,1.56777,1.57133,8253.6104,True
'2012-02-15T04:00:00',1.57118,1.57219,1.57058,1.57197,5347.6001,1.57135,1.57233,1.57075,1.57214,5961.1699,True
'2012-02-15T05:00:00',1.57196,1.57207,1.57128,1.57198,4052.5701,1.57214,1.57225,1.57144,1.57216,4483.0498,True
'2012-02-15T06:00:00',1.57196,1.57341,1.57185,1.57305,4536.9902,1.57214,1.57356,1.57202,1.57323,4835.96,False
'2012-02-15T07:00:00',1.57304,1.57311,1.57207,1.57217,5323.25,1.57321,1.57329,1.57221,1.57236,5807.48,False
'2012-02-15T08:00:00',1.57218,1.57355,1.5714,1.57158,7979.4902,1.57236,1.5737,1.57155,1.57169,8311.5498,False
'2012-02-15T09:00:00',1.57155,1.57282,1.56781,1.56791,11957.2998,1.57167,1.57292,1.56793,1.56805,12490.2998,True
'2012-02-15T10:00:00',1.56789,1.56968,1.5675,1.56845,10254.96,1.56803,1.5698,1.56763,1.56856,11295.2402,True
'2012-02-15T11:00:00',1.56845,1.57054,1.56773,1.5696,10563.4697,1.56856,1.57065,1.5678,1.56971,11657.6396,True
'2012-02-15T12:00:00',1.56956,1.57212,1.56925,1.57043,9281.1396,1.5697,1.57222,1.5694,1.57051,10556.8301,True
'2012-02-15T13:00:00',1.57043,1.57224,1.56973,1.57144,10457.96,1.5705,1.5724,1.56982,1.57155,10890.6904,False
'2012-02-15T14:00:00',1.57144,1.57178,1.56745,1.56963,12748.5801,1.57155,1.57187,1.56756,1.56976,14715.6201,False
'2012-02-15T15:00:00',1.56963,1.57149,1.56879,1.56932,12208.25,1.56977,1.5716,1.56892,1.56942,14079.21,False
'2012-02-15T16:00:00',1.56931,1.56986,1.567,1.56928,12980.9502,1.56941,1.56997,1.56715,1.5694,14734.4902,True
'2012-02-15T17:00:00',1.56928,1.57108,1.56883,1.57078,10164.4805,1.56941,1.57122,1.56891,1.57088,11101.5703,False
'2012-02-15T18:00:00',1.57078,1.57098,1.56925,1.57013,6301.3101,1.57084,1.57105,1.56938,1.57024,6687.5801,True
'2012-02-15T19:00:00',1.57013,1.57115,1.56967,1.57068,7598.9399,1.57025,1.5713,1.5698,1.57084,9039.4404,False
'2012-02-15T20:00:00',1.57069,1.57094,1.56794,1.569,11986.1504,1.57084,1.57111,1.56807,1.56912,13119.3398,True
'2012-02-15T21:00:00',1.56901,1.57065,1.56849,1.56986,7058.3501,1.56917,1.57077,1.56867,1.57002,7357.9199,False
'2012-02-15T22:00:00',1.56985,1.57038,1.56902,1.56919,2587.3899,1.57,1.57053,1.56919,1.56938,2915.01,False
'2012-02-15T23:00:00',1.56914,1.56986,1.56857,1.56876,2503.6899,1.56938,1.5701,1.56874,1.56894,2568.79,False
'2012-02-16T00:00:00',1.56884,1.56939,1.5683,1.56838,3658.74,1.56907,1.56956,1.56842,1.5686,4033.51,True
'2012-02-16T01:00:00',1.56837,1.56976,1.5679,1.56861,6120.0698,1.5686,1.56988,1.56801,1.56879,6997.6201,False
'2012-02-16T02:00:00',1.56861,1.56865,1.5675,1.56804,4372.6201,1.56879,1.56881,1.56771,1.5682,5355.5,False
'2012-02-16T03:00:00',1.56804,1.56819,1.5662,1.56728,5478.1802,1.5682,1.56836,1.56641,1.56746,6272.52,True
'2012-02-16T04:00:00',1.56728,1.56781,1.5665,1.56772,3775.5801,1.56746,1.56798,1.56667,1.5679,4544.8701,False
'2012-02-16T05:00:00',1.56772,1.56804,1.56693,1.56698,2759.23,1.5679,1.56818,1.56708,1.56714,3197.9299,False
'2012-02-16T06:00:00',1.56696,1.56723,1.56611,1.56671,4765.7002,1.56714,1.56735,1.56623,1.56693,5692.3301,False
'2012-02-16T07:00:00',1.56672,1.56747,1.56614,1.56673,5609.04,1.56693,1.56761,1.56627,1.56687,6315.5498,True
'2012-02-16T08:00:00',1.56676,1.56886,1.56592,1.56872,9618.5098,1.5669,1.56901,1.56606,1.56884,11003.0195,False
'2012-02-16T09:00:00',1.56874,1.56874,1.566,1.56746,11793.2803,1.56884,1.56884,1.5661,1.56756,12871.4902,True
'2012-02-16T10:00:00',1.56744,1.56822,1.56688,1.56753,9034.9102,1.56756,1.56827,1.56695,1.56765,10318.1396,True
'2012-02-16T11:00:00',1.56753,1.56838,1.56654,1.56777,9934.2002,1.56766,1.56847,1.56663,1.56787,10326.2695,True
'2012-02-16T12:00:00',1.56773,1.56817,1.56678,1.56798,7745.2998,1.56783,1.56825,1.56688,1.56812,8985.25,False
'2012-02-16T13:00:00',1.56798,1.56883,1.5664,1.56657,8835.3398,1.56807,1.56893,1.56657,1.56664,10257.4004,True
'2012-02-16T14:00:00',1.56653,1.5685,1.5655,1.56728,11094.6299,1.56663,1.56862,1.5656,1.56739,11952.4102,True
'2012-02-16T15:00:00',1.56728,1.57062,1.56728,1.57015,15549.5596,1.5674,1.57075,1.56739,1.57023,17083.4199,True
'2012-02-16T16:00:00',1.57008,1.57673,1.57006,1.57479,15887.1104,1.57022,1.57682,1.57017,1.57491,17409.8301,True
'2012-02-16T17:00:00',1.57483,1.57986,1.57405,1.57932,12804.3701,1.57493,1.57998,1.57417,1.57945,13823.6797,False
'2012-02-16T18:00:00',1.57933,1.57973,1.57818,1.57828,7895.1899,1.57944,1.57986,1.5783,1.57838,8221.4502,True
'2012-02-16T19:00:00',1.57833,1.57976,1.57823,1.57908,8136.25,1.57839,1.5799,1.57835,1.57921,8309.4697,True
'2012-02-16T20:00:00',1.57908,1.58118,1.57887,1.58009,8432.0,1.57921,1.5813,1.57901,1.58023,8242.79,True
'2012-02-16T21:00:00',1.58007,1.58162,1.57958,1.58034,6103.6899,1.58023,1.58175,1.57973,1.58048,5891.7002,False
'2012-02-16T22:00:00',1.58034,1.58057,1.57974,1.57981,3048.1799,1.58049,1.58076,1.57986,1.57999,3223.9299,True
'2012-02-16T23:00:00',1.57981,1.58052,1.57911,1.58039,1803.03,1.57996,1.5808,1.57957,1.58066,1740.25,True
'2012-02-17T00:00:00',1.58039,1.58066,1.57982,1.58045,3127.45,1.58056,1.58081,1.58011,1.58063,3487.1799,True
'2012-02-17T01:00:00',1.58045,1.58146,1.58011,1.58096,4246.4302,1.58061,1.58162,1.58031,1.58113,5032.0601,True
'2012-02-17T02:00:00',1.58096,1.58171,1.58048,1.58125,5339.7002,1.58113,1.58191,1.58067,1.58143,6686.25,False
'2012-02-17T03:00:00',1.58125,1.58156,1.58035,1.58054,2889.8501,1.58143,1.58165,1.58051,1.58072,3812.9399,False
'2012-02-17T04:00:00',1.58056,1.58083,1.57988,1.58038,2039.78,1.58074,1.58097,1.58006,1.58059,2592.01,True
'2012-02-17T05:00:00',1.58039,1.58065,1.58032,1.58051,2022.75,1.58059,1.58086,1.58045,1.58065,2028.46,False
'2012-02-17T06:00:00',1.58051,1.58081,1.58018,1.5803,2703.99,1.58068,1.58095,1.58035,1.58052,2704.48,False
'2012-02-17T07:00:00',1.5803,1.58077,1.57926,1.57937,3818.22,1.58052,1.58093,1.57947,1.57955,3654.9099,True
'2012-02-17T08:00:00',1.57935,1.58098,1.57935,1.58068,6642.2202,1.57952,1.58112,1.57952,1.5808,7971.52,False
'2012-02-17T09:00:00',1.58068,1.58073,1.5789,1.5797,11364.7803,1.5808,1.58087,1.57905,1.57984,10930.7402,True
'2012-02-17T10:00:00',1.5797,1.58618,1.57963,1.58513,12190.8701,1.57984,1.58627,1.57977,1.58524,12168.1904,False
'2012-02-17T11:00:00',1.58518,1.58568,1.58377,1.58406,9317.7598,1.58526,1.5858,1.58385,1.58417,10023.7402,False
'2012-02-17T12:00:00',1.58406,1.58483,1.58268,1.5829,8418.3203,1.58417,1.58493,1.5828,1.58301,8578.0195,True
'2012-02-17T13:00:00',1.58287,1.5849,1.58198,1.58483,10874.21,1.58295,1.585,1.58207,1.58487,10962.6699,False
'2012-02-17T14:00:00',1.58478,1.58478,1.58065,1.5816,13392.2998,1.58492,1.58492,1.58078,1.58173,12842.3301,False
'2012-02-17T15:00:00',1.5816,1.58341,1.58129,1.58136,13523.8203,1.58173,1.58351,1.58143,1.58148,13214.5195,True
'2012-02-17T16:00:00',1.58136,1.58223,1.58008,1.58147,12366.0,1.58148,1.5824,1.58015,1.58157,12711.3096,False
'2012-02-17T17:00:00',1.58147,1.5819,1.57996,1.58134,10914.8896,1.58157,1.58199,1.58008,1.58146,11252.5596,True
'2012-02-17T18:00:00',1.58134,1.58339,1.5812,1.58334,4829.2002,1.5814,1.58354,1.58133,1.58348,5674.4199,False
'2012-02-17T19:00:00',1.58339,1.58346,1.58276,1.58309,5536.5898,1.5835,1.58359,1.58288,1.58325,6135.6001,True
'2012-02-17T20:00:00',1.58309,1.58443,1.58291,1.58413,4715.6499,1.58322,1.5846,1.58304,1.58428,5223.8701,False
'2012-02-17T21:00:00',1.58413,1.58439,1.58311,1.58329,4788.6802,1.58428,1.58454,1.58327,1.58341,5113.2598,False
'2012-02-17T22:00:00',1.58326,1.58386,1.58171,1.58211,2648.53,1.58345,1.58409,1.58217,1.58257,2815.6799,True
'2012-02-19T23:00:00',1.5845,1.58705,1.5821,1.58622,7440.73,1.58479,1.58723,1.58319,1.58661,7107.2998,True
'2012-02-20T00:00:00',1.58621,1.58777,1.58603,1.58652,6226.4502,1.58659,1.588,1.58633,1.58668,5953.3999,True
'2012-02-20T01:00:00',1.58652,1.58776,1.58645,1.58767,5468.5601,1.58668,1.58792,1.58662,1.58783,5498.1802,False
'2012-02-20T02:00:00',1.58768,1.58782,1.58687,1.58747,4589.4902,1.58783,1.58792,1.58705,1.58765,4481.2998,False
'2012-02-20T03:00:00',1.58747,1.58777,1.58711,1.58736,2704.8201,1.58765,1.58792,1.58726,1.58753,2581.01,True
'2012-02-20T04:00:00',1.58736,1.58786,1.58719,1.58772,2956.74,1.58752,1.58802,1.58737,1.58788,2897.1699,False
'2012-02-20T05:00:00',1.5877,1.58776,1.58712,1.58744,2867.6799,1.58788,1.58792,1.5873,1.58758,2872.0901,False
'2012-02-20T06:00:00',1.5874,1.58749,1.58708,1.58717,2430.96,1.58758,1.58765,1.58725,1.58735,2456.4099,False
'2012-02-20T07:00:00',1.58717,1.58759,1.58678,1.58717,3164.9099,1.58735,1.58771,1.58689,1.58727,3275.78,False
'2012-02-20T08:00:00',1.58717,1.58728,1.58516,1.58598,6686.3101,1.58722,1.5874,1.58524,1.58608,7282.4199,False
'2012-02-20T09:00:00',1.58598,1.58626,1.58467,1.58513,8203.54,1.5861,1.58639,1.58477,1.58524,8894.1797,True
'2012-02-20T10:00:00',1.58514,1.58685,1.58493,1.58594,8809.21,1.58524,1.587,1.58502,1.58607,8119.5801,False
'2012-02-20T11:00:00',1.58594,1.58614,1.58421,1.58468,10212.9004,1.58607,1.5862,1.58432,1.58481,9522.7598,True
'2012-02-20T12:00:00',1.58468,1.58798,1.58462,1.58719,9464.4404,1.58481,1.5881,1.58472,1.58725,10068.9404,False
'2012-02-20T13:00:00',1.58723,1.58738,1.5853,1.58638,6522.4399,1.58728,1.58749,1.58542,1.58647,6599.1802,False
'2012-02-20T14:00:00',1.58643,1.5871,1.58582,1.58633,6988.77,1.58652,1.58718,1.58587,1.58645,6300.52,False
'2012-02-20T15:00:00',1.58634,1.58673,1.58456,1.58486,6833.6899,1.58647,1.58682,1.58464,1.58497,7252.77,True
'2012-02-20T16:00:00',1.58485,1.587,1.58478,1.58698,6428.1499,1.58497,1.58713,1.58487,1.58713,6016.6602,False
'2012-02-20T17:00:00',1.58698,1.58717,1.5847,1.58488,4629.5601,1.58713,1.58727,1.5848,1.58502,4751.8701,False
'2012-02-20T18:00:00',1.58488,1.58531,1.584,1.58435,3837.3101,1.58502,1.58544,1.58412,1.58449,4033.9399,True
'2012-02-20T19:00:00',1.5843,1.58556,1.5839,1.58486,3254.45,1.58446,1.5857,1.5841,1.58503,3621.9299,False
'2012-02-20T20:00:00',1.58484,1.5852,1.58408,1.5841,1388.73,1.58504,1.58538,1.58428,1.5843,1454.29,True
'2012-02-20T21:00:00',1.5841,1.58496,1.58409,1.5847,1569.52,1.5843,1.58514,1.58427,1.58488,1633.3101,True
'2012-02-20T22:00:00',1.5847,1.58529,1.58433,1.58489,1747.1899,1.58486,1.58572,1.58454,1.58508,1654.78,False
'2012-02-20T23:00:00',1.5848,1.58517,1.5838,1.5838,2099.05,1.58508,1.58554,1.58407,1.58407,2062.6001,False
'2012-02-21T00:00:00',1.58382,1.58384,1.58194,1.58282,4197.0898,1.58406,1.58416,1.58215,1.58298,4198.6001,True
'2012-02-21T01:00:00',1.5828,1.58348,1.58188,1.58287,5419.6401,1.58298,1.58366,1.58206,1.58305,5571.9902,False
'2012-02-21T02:00:00',1.58287,1.5832,1.58219,1.58222,3344.3501,1.58302,1.58338,1.58237,1.5824,3667.6899,True
'2012-02-21T03:00:00',1.58222,1.58555,1.5808,1.58372,7112.8799,1.5824,1.58577,1.58097,1.58389,7114.6099,True
'2012-02-21T04:00:00',1.58372,1.58602,1.58297,1.58398,8306.4697,1.58388,1.58621,1.58318,1.58416,8259.6104,True
'2012-02-21T05:00:00',1.58396,1.58515,1.58335,1.58491,4458.7002,1.58414,1.58532,1.58352,1.58509,4517.8999,True
'2012-02-21T06:00:00',1.58491,1.58582,1.58457,1.58539,3975.4199,1.58509,1.58595,1.58478,1.58552,3965.4199,True
'2012-02-21T07:00:00',1.58538,1.5861,1.5845,1.58575,4730.27,1.5855,1.58623,1.58469,1.58587,4986.77,True
'2012-02-21T08:00:00',1.58575,1.58603,1.58346,1.58583,8468.8799,1.58589,1.5862,1.58357,1.58592,9265.5801,False
'2012-02-21T09:00:00',1.58581,1.58637,1.58418,1.58517,10391.6699,1.58592,1.5865,1.58429,1.58527,10827.8096,False
'2012-02-21T10:00:00',1.58517,1.58647,1.5841,1.58434,10008.1904,1.58524,1.58662,1.5842,1.58447,9702.9502,False
'2012-02-21T11:00:00',1.58434,1.58459,1.5802,1.58107,9585.4102,1.58448,1.5847,1.58033,1.58112,11211.8799,False
'2012-02-21T12:00:00',1.58108,1.58112,1.5791,1.58006,10624.3896,1.58117,1.58125,1.57923,1.5802,13309.9004,True
'2012-02-21T13:00:00',1.58006,1.58262,1.57987,1.58153,9071.6797,1.5802,1.58272,1.57998,1.58162,9712.6201,False
'2012-02-21T14:00:00',1.58153,1.58171,1.57723,1.57878,10726.6602,1.58163,1.58182,1.57735,1.57892,10858.7197,False
'2012-02-21T15:00:00',1.57879,1.58037,1.57792,1.57843,11790.2002,1.57892,1.58052,1.57801,1.57853,12602.9297,True
'2012-02-21T16:00:00',1.57843,1.58198,1.57741,1.5819,11924.0898,1.57853,1.58209,1.57749,1.58201,13825.7197,False
'2012-02-21T17:00:00',1.5819,1.58245,1.57933,1.57946,8273.3496,1.58202,1.58257,1.57945,1.57957,9377.8604,True
'2012-02-21T18:00:00',1.57945,1.58094,1.57938,1.57953,4399.3101,1.57957,1.58107,1.57947,1.57967,4762.3198,False
'2012-02-21T19:00:00',1.57953,1.58049,1.57861,1.57865,6195.04,1.57967,1.58061,1.57876,1.5788,6334.7598,False
'2012-02-21T20:00:00',1.57863,1.57934,1.57799,1.5784,6702.6099,1.57875,1.57949,1.5781,1.57858,6310.96,False
'2012-02-21T21:00:00',1.5784,1.57902,1.57755,1.57805,5808.9502,1.57858,1.57918,1.57767,1.5782,6278.0698,False
'2012-02-21T22:00:00',1.57805,1.57864,1.57767,1.57768,2913.9099,1.57818,1.5788,1.57788,1.57788,3389.3101,True
'2012-02-21T23:00:00',1.57769,1.57861,1.57741,1.57782,3130.5601,1.57797,1.5789,1.57767,1.57812,3239.6799,True
'2012-02-22T00:00:00',1.57782,1.57902,1.57757,1.579,2340.0,1.57811,1.5792,1.57776,1.57918,2694.3,False
'2012-02-22T01:00:00',1.579,1.57902,1.57752,1.57774,3938.78,1.57918,1.57919,1.57768,1.57787,4665.96,False
'2012-02-22T02:00:00',1.57774,1.57785,1.5763,1.57679,4944.5098,1.57789,1.578,1.57649,1.57697,5597.4399,True
'2012-02-22T03:00:00',1.57679,1.57761,1.57672,1.57694,3288.0901,1.57697,1.57779,1.57687,1.57712,3922.4099,True
'2012-02-22T04:00:00',1.57692,1.57874,1.57689,1.57866,3439.8999,1.57708,1.57892,1.57707,1.57883,3985.0,False
'2012-02-22T05:00:00',1.57866,1.57866,1.57794,1.57821,2629.22,1.57883,1.57883,1.5781,1.57837,3275.3101,True
'2012-02-22T06:00:00',1.57819,1.57929,1.57776,1.57896,3216.46,1.57837,1.57947,1.57792,1.57911,3711.98,True
'2012-02-22T07:00:00',1.57896,1.57996,1.57854,1.57925,3465.3799,1.57909,1.58013,1.57867,1.57939,3998.3301,True
'2012-02-22T08:00:00',1.57928,1.58136,1.57859,1.58038,6952.2002,1.57942,1.58151,1.57872,1.58044,7354.7598,False
'2012-02-22T09:00:00',1.58038,1.58063,1.57673,1.57732,10440.4805,1.58044,1.58072,1.57682,1.57742,11262.6396,False
'2012-02-22T10:00:00',1.57732,1.57778,1.56954,1.57026,13096.1797,1.57742,1.57787,1.56966,1.57036,13578.71,True
'2012-02-22T11:00:00',1.57026,1.57239,1.57007,1.57223,8444.25,1.57036,1.57252,1.57017,1.57236,9065.21,False
'2012-02-22T12:00:00',1.57223,1.57228,1.57006,1.57007,7348.21,1.57236,1.57238,1.57018,1.57021,8168.71,False
'2012-02-22T13:00:00',1.57004,1.57023,1.56718,1.56767,9940.2998,1.57013,1.57035,1.56733,1.56776,9921.2803,False
'2012-02-22T14:00:00',1.56767,1.56802,1.56609,1.56752,9784.6904,1.5678,1.56812,1.56619,1.56764,10127.7998,False
'2012-02-22T15:00:00',1.56752,1.56784,1.565,1.56602,12108.0098,1.56764,1.56793,1.56512,1.56611,12342.8398,True
'2012-02-22T16:00:00',1.566,1.56758,1.5648,1.56675,11405.6904,1.5661,1.5677,1.56492,1.56686,11693.5303,True
'2012-02-22T17:00:00',1.56674,1.56933,1.56655,1.56755,9923.5303,1.56687,1.56942,1.56669,1.56763,10306.4004,False
'2012-02-22T18:00:00',1.56758,1.56765,1.56628,1.5663,5340.6499,1.56767,1.56774,1.56642,1.56642,5704.52,True
'2012-02-22T19:00:00',1.56632,1.56809,1.56632,1.56794,5914.7998,1.56642,1.56821,1.56642,1.56807,6054.71,False
'2012-02-22T20:00:00',1.56799,1.56836,1.56678,1.5671,4634.7002,1.56807,1.56847,1.56692,1.56723,5123.8701,False
'2012-02-22T21:00:00',1.56715,1.56795,1.56631,1.56671,4373.8501,1.56726,1.56811,1.56646,1.56684,4637.0298,True
'2012-02-22T22:00:00',1.56671,1.56713,1.56629,1.56682,3007.47,1.56684,1.56731,1.56645,1.56693,3487.75,False
'2012-02-22T23:00:00',1.56673,1.56705,1.56605,1.56671,4930.1802,1.56693,1.56733,1.56634,1.56702,4996.8101,True
'2012-02-23T00:00:00',1.56674,1.5671,1.56598,1.5669,2107.8601,1.56702,1.56738,1.56621,1.56712,2362.48,False
'2012-02-23T01:00:00',1.5669,1.56713,1.56559,1.56559,2816.01,1.56715,1.56737,1.56575,1.56575,3031.3201,True
'2012-02-23T02:00:00',1.56559,1.5665,1.56498,1.56623,3821.0801,1.56575,1.56667,1.56511,1.56641,4476.7598,True
'2012-02-23T03:00:00',1.56623,1.56702,1.56618,1.56678,2512.9399,1.56641,1.5672,1.56633,1.56696,2934.01,True
'2012-02-23T04:00:00',1.5668,1.5673,1.56658,1.56722,2200.3999,1.56696,1.56737,1.56673,1.56735,2623.02,False
'2012-02-23T05:00:00',1.56722,1.56764,1.56677,1.56697,2603.4299,1.56737,1.5678,1.56693,1.56714,2879.96,True
'2012-02-23T06:00:00',1.56696,1.56763,1.56682,1.56725,2356.97,1.56714,1.56781,1.567,1.56743,2822.26,True
'2012-02-23T07:00:00',1.56723,1.56962,1.56716,1.56951,3785.8201,1.56739,1.56974,1.56733,1.56965,4136.5298,False
'2012-02-23T08:00:00',1.56949,1.56968,1.5678,1.56871,6751.29,1.56963,1.56982,1.56795,1.56881,7184.8501,True
'2012-02-23T09:00:00',1.56871,1.57005,1.56812,1.5696,9564.9199,1.56882,1.57014,1.56822,1.56969,10047.2305,True
'2012-02-23T10:00:00',1.56955,1.5722,1.56903,1.57216,12584.9004,1.56967,1.57234,1.56915,1.57229,12882.29,False
'2012-02-23T11:00:00',1.57216,1.57244,1.57032,1.57133,9172.3604,1.57227,1.57253,1.57042,1.57144,9468.8398,True
'2012-02-23T12:00:00',1.57131,1.57239,1.57036,1.57158,7158.3799,1.57143,1.57247,1.57047,1.57172,7531.3301,True
'2012-02-23T13:00:00',1.57158,1.57208,1.57071,1.57183,6053.6802,1.57167,1.57216,1.57081,1.57195,6401.2002,True
'2012-02-23T14:00:00',1.57186,1.57312,1.57118,1.57243,8400.3496,1.57195,1.57322,1.57129,1.57256,9074.04,False
'2012-02-23T15:00:00',1.5724,1.57258,1.56823,1.56836,10932.2197,1.57248,1.57267,1.5683,1.5685,12210.4102,True
'2012-02-23T16:00:00',1.56828,1.57113,1.56815,1.57013,10916.7002,1.56842,1.5713,1.56825,1.57019,11998.04,False
'2012-02-23T17:00:00',1.57011,1.57059,1.56914,1.56984,8291.9805,1.57022,1.5707,1.56927,1.56998,8620.7695,True
'2012-02-23T18:00:00',1.56984,1.57058,1.56933,1.57033,5355.8301,1.56998,1.5707,1.56947,1.57042,4902.02,True
'2012-02-23T19:00:00',1.57033,1.57179,1.56986,1.5713,7740.2002,1.57047,1.57193,1.57005,1.57147,7608.0498,True
'2012-02-23T20:00:00',1.5713,1.57191,1.57079,1.57148,5047.7402,1.57145,1.57205,1.57094,1.57162,4854.6802,True
'2012-02-23T21:00:00',1.57148,1.57385,1.57148,1.57322,6227.0098,1.57162,1.57402,1.57162,1.57342,6543.6699,True
'2012-02-23T22:00:00',1.57323,1.5747,1.57313,1.57442,4264.9199,1.57342,1.57486,1.57331,1.5746,3936.1001,True
'2012-02-23T23:00:00',1.57441,1.57505,1.57378,1.57446,2315.9099,1.57459,1.5753,1.57405,1.57475,2028.74,False
'2012-02-24T00:00:00',1.57446,1.57487,1.57405,1.57437,2688.8,1.57475,1.57503,1.57427,1.57443,2934.8301,True
'2012-02-24T01:00:00',1.5743,1.57488,1.57394,1.57477,2744.28,1.57441,1.57503,1.57415,1.57499,2664.26,False
'2012-02-24T02:00:00',1.57477,1.57527,1.57404,1.57435,3751.4099,1.57492,1.57543,1.5742,1.57451,3823.4099,False
'2012-02-24T03:00:00',1.57435,1.57487,1.57395,1.57428,2099.1299,1.57451,1.57503,1.57413,1.57445,2280.24,False
'2012-02-24T04:00:00',1.57428,1.57466,1.57395,1.57411,1875.88,1.57449,1.57479,1.57413,1.57429,2322.3201,True
'2012-02-24T05:00:00',1.57418,1.57456,1.57355,1.57436,2619.28,1.57427,1.57471,1.5737,1.57454,3264.25,False
'2012-02-24T06:00:00',1.57437,1.57461,1.57337,1.5735,2427.95,1.57454,1.57478,1.57353,1.57368,3017.8601,False
'2012-02-24T07:00:00',1.57348,1.5739,1.57253,1.57351,3764.55,1.57368,1.57404,1.57265,1.57364,5023.54,False
'2012-02-24T08:00:00',1.57353,1.57532,1.57211,1.57289,7457.5801,1.57364,1.57546,1.57224,1.57303,7793.73,True
'2012-02-24T09:00:00',1.57288,1.57816,1.57274,1.57759,10464.1602,1.57302,1.57835,1.57282,1.5777,9880.4697,True
'2012-02-24T10:00:00',1.57766,1.58083,1.57708,1.58047,10281.25,1.57771,1.58097,1.57721,1.58057,10770.5,False
'2012-02-24T11:00:00',1.58057,1.58182,1.57898,1.57953,8661.2695,1.58067,1.582,1.57911,1.57964,9282.25,True
'2012-02-24T12:00:00',1.57951,1.58152,1.57948,1.58003,9598.7695,1.57962,1.58166,1.57962,1.58017,9207.9902,True
'2012-02-24T13:00:00',1.58003,1.58073,1.57937,1.58053,8182.1401,1.58017,1.58087,1.57948,1.58063,8803.9697,True
'2012-02-24T14:00:00',1.58053,1.58358,1.58053,1.58292,8844.4697,1.58063,1.58368,1.58062,1.58305,9787.4502,True
'2012-02-24T15:00:00',1.58295,1.58638,1.58202,1.58547,10389.5801,1.58307,1.58646,1.58211,1.58567,11034.5098,True
'2012-02-24T16:00:00',1.58551,1.58781,1.58468,1.5856,11881.3203,1.58577,1.58791,1.58482,1.58567,12562.9404,True
'2012-02-24T17:00:00',1.5856,1.58683,1.58517,1.58675,7772.5801,1.58569,1.58692,1.58527,1.58682,7921.5098,True
'2012-02-24T18:00:00',1.58677,1.58775,1.58613,1.58698,5130.6802,1.58682,1.58787,1.58627,1.58712,5223.4199,True
'2012-02-24T19:00:00',1.58701,1.58942,1.58689,1.58815,6476.46,1.58712,1.58957,1.58697,1.5883,7404.9702,True
'2012-02-24T20:00:00',1.58815,1.58854,1.58668,1.58854,5538.46,1.5883,1.5887,1.58685,1.58869,6571.0498,True
'2012-02-24T21:00:00',1.58855,1.58985,1.58825,1.58977,4375.5801,1.58869,1.59,1.58839,1.58995,5520.79,False
'2012-02-24T22:00:00',1.58977,1.58985,1.58697,1.5877,2686.98,1.58993,1.59001,1.58733,1.58781,2884.6001,True
'2012-02-26T23:00:00',1.58829,1.59008,1.58807,1.58922,5207.7402,1.5892,1.59045,1.58851,1.58959,4860.52,False
'2012-02-27T00:00:00',1.58922,1.5894,1.58816,1.58832,4794.21,1.58959,1.58971,1.58834,1.58852,4105.3501,False
'2012-02-27T01:00:00',1.58832,1.58872,1.58615,1.58718,5406.4399,1.5885,1.58889,1.58632,1.58734,6079.9902,False
'2012-02-27T02:00:00',1.58718,1.58778,1.58658,1.58677,3706.8201,1.58732,1.58791,1.5868,1.58692,4487.1899,False
'2012-02-27T03:00:00',1.58675,1.58751,1.58639,1.58662,3849.54,1.58692,1.58771,1.5866,1.58688,4552.29,False
'2012-02-27T04:00:00',1.58662,1.58699,1.58622,1.58628,1509.33,1.58688,1.5872,1.58641,1.58648,1803.22,True
'2012-02-27T05:00:00',1.58628,1.58741,1.58625,1.58672,2924.6499,1.58648,1.58758,1.58647,1.58696,3315.79,False
'2012-02-27T06:00:00',1.58672,1.58674,1.58559,1.58592,2581.3301,1.58696,1.58696,1.58577,1.58611,2962.5,True
'2012-02-27T07:00:00',1.58596,1.58632,1.58529,1.58602,4029.8501,1.58617,1.58651,1.58551,1.58616,3857.28,True
'2012-02-27T08:00:00',1.58602,1.58678,1.58552,1.58663,5992.4302,1.58616,1.5869,1.58564,1.58675,6459.6201,False
'2012-02-27T09:00:00',1.58663,1.58713,1.58533,1.58575,10077.3203,1.58677,1.58726,1.58547,1.58587,11010.5996,False
'2012-02-27T10:00:00',1.58575,1.58707,1.58458,1.58556,9609.8604,1.5859,1.58717,1.58472,1.58567,9911.8398,True
'2012-02-27T11:00:00',1.58555,1.58643,1.58471,1.58628,9510.4004,1.58567,1.58654,1.58481,1.58637,9623.9199,True
'2012-02-27T12:00:00',1.58628,1.5875,1.5851,1.58664,7821.7402,1.58635,1.58761,1.58522,1.58672,8067.6099,False
'2012-02-27T13:00:00',1.58662,1.58693,1.58334,1.58385,10670.9502,1.58672,1.58702,1.58345,1.58398,10007.7197,True
'2012-02-27T14:00:00',1.58385,1.58497,1.5838,1.58474,9197.21,1.58398,1.58507,1.58393,1.58487,8883.6602,False
'2012-02-27T15:00:00',1.58474,1.58503,1.58316,1.58453,12060.79,1.58487,1.58512,1.58327,1.58457,12554.6299,False
'2012-02-27T16:00:00',1.58449,1.58688,1.58387,1.58399,14203.7803,1.58457,1.587,1.58398,1.58412,12954.1699,True
'2012-02-27T17:00:00',1.58399,1.58488,1.58306,1.58438,10547.0098,1.58413,1.58498,1.58317,1.58452,10793.6699,False
'2012-02-27T18:00:00',1.58437,1.58466,1.58241,1.58423,7269.5698,1.58447,1.58477,1.58252,1.58437,6957.5498,False
'2012-02-27T19:00:00',1.58424,1.58441,1.58098,1.58171,6757.4102,1.58437,1.58455,1.58111,1.58185,6007.6802,True
'2012-02-27T20:00:00',1.58171,1.58251,1.58157,1.58187,6315.1401,1.58186,1.58267,1.58165,1.58199,5942.8501,False
'2012-02-27T21:00:00',1.58187,1.58277,1.58177,1.58178,6762.7598,1.58199,1.58296,1.58192,1.58196,6197.6001,True
'2012-02-27T22:00:00',1.5818,1.58236,1.58154,1.58222,2822.2,1.58196,1.58262,1.58159,1.58237,2924.8899,False
'2012-02-27T23:00:00',1.58222,1.58231,1.58127,1.58188,1913.63,1.58235,1.5826,1.58162,1.58221,1619.41,True
'2012-02-28T00:00:00',1.58189,1.58333,1.58189,1.58296,2315.0601,1.58221,1.5836,1.58214,1.58318,2219.46,False
'2012-02-28T01:00:00',1.58297,1.58401,1.58237,1.58259,3055.73,1.58318,1.58423,1.58253,1.58282,3166.1201,True
'2012-02-28T02:00:00',1.58259,1.58362,1.58252,1.58359,2911.8501,1.5828,1.58381,1.58273,1.5838,3442.3601,False
'2012-02-28T03:00:00',1.58358,1.58408,1.58293,1.58306,2650.9299,1.58381,1.5843,1.58308,1.58328,2551.3999,True
'2012-02-28T04:00:00',1.58307,1.58389,1.58269,1.58365,2680.79,1.58328,1.58402,1.58288,1.58388,2605.01,True
'2012-02-28T05:00:00',1.58369,1.58429,1.58354,1.58412,3537.1599,1.5839,1.58452,1.58372,1.58433,2927.01,True
'2012-02-28T06:00:00',1.58412,1.58455,1.58368,1.58441,2972.3701,1.58435,1.58472,1.58391,1.58458,2749.0901,False
'2012-02-28T07:00:00',1.58441,1.58475,1.58401,1.58437,4227.3101,1.58458,1.58494,1.58418,1.58452,3973.26,True
'2012-02-28T08:00:00',1.58437,1.58641,1.58423,1.58621,7863.6401,1.58452,1.58653,1.58428,1.58635,8219.5,False
'2012-02-28T09:00:00',1.58616,1.58753,1.58521,1.58593,9201.7598,1.58631,1.58769,1.5853,1.58602,9783.2803,False
'2012-02-28T10:00:00',1.58593,1.58639,1.5851,1.58582,7635.2998,1.58604,1.58651,1.58525,1.58594,7675.48,False
'2012-02-28T11:00:00',1.58582,1.58585,1.58372,1.58506,7738.04,1.5859,1.58598,1.58381,1.58524,8416.71,False
'2012-02-28T12:00:00',1.58506,1.58518,1.58334,1.58497,7059.6001,1.58522,1.58525,1.58343,1.58508,6723.52,True
'2012-02-28T13:00:00',1.58494,1.58569,1.58389,1.58523,6870.9399,1.58504,1.58583,1.58399,1.58536,6628.3799,True
'2012-02-28T14:00:00',1.58523,1.58693,1.58468,1.58552,9840.7598,1.58536,1.58712,1.5848,1.58562,11050.8096,False
'2012-02-28T15:00:00',1.58547,1.58615,1.58218,1.58371,11264.7998,1.58562,1.58624,1.5823,1.58388,10664.3896,False
'2012-02-28T16:00:00',1.58372,1.58427,1.5799,1.5837,15475.25,1.58388,1.58434,1.58008,1.58377,15722.9902,True
'2012-02-28T17:00:00',1.5837,1.59006,1.58338,1.58853,11930.7305,1.58377,1.5902,1.58351,1.58867,12673.6396,False
'2012-02-28T18:00:00',1.58853,1.58858,1.58745,1.58798,4402.5098,1.58866,1.58871,1.58756,1.58812,4806.8799,False
'2012-02-28T19:00:00',1.58797,1.58889,1.5871,1.58755,7250.21,1.58807,1.58901,1.5873,1.58769,7120.6699,True
'2012-02-28T20:00:00',1.58755,1.58896,1.58728,1.58887,6225.9102,1.58769,1.58905,1.58744,1.58901,6239.5498,True
'2012-02-28T21:00:00',1.58891,1.58994,1.58871,1.58957,4972.2402,1.58907,1.59009,1.58886,1.58973,5039.9102,True
'2012-02-28T22:00:00',1.58958,1.59071,1.58941,1.58997,4063.01,1.58975,1.59085,1.58959,1.59015,3883.5,True
'2012-02-28T23:00:00',1.58998,1.59049,1.58943,1.59007,1990.5601,1.59015,1.59069,1.5899,1.59016,1933.74,True
'2012-02-29T00:00:00',1.59007,1.59226,1.58977,1.59209,2919.4099,1.59016,1.59246,1.58997,1.59225,3853.3,False
'2012-02-29T01:00:00',1.59213,1.5926,1.59148,1.59199,3539.2,1.59229,1.5928,1.59163,1.59218,4055.1899,False
'2012-02-29T02:00:00',1.59198,1.59203,1.59157,1.5917,2804.97,1.59219,1.59222,1.59175,1.59186,3170.5801,True
'2012-02-29T03:00:00',1.5917,1.5937,1.59153,1.59301,3690.55,1.59186,1.59388,1.5917,1.59317,4349.7598,True
'2012-02-29T04:00:00',1.59301,1.59334,1.59244,1.59315,2748.75,1.59317,1.59353,1.59263,1.59335,3466.2,True
'2012-02-29T05:00:00',1.59314,1.59362,1.59259,1.59332,2354.3501,1.59334,1.59381,1.59274,1.59352,3553.3301,False
'2012-02-29T06:00:00',1.59332,1.59357,1.59232,1.59246,3158.51,1.5935,1.59379,1.59252,1.59268,4497.3999,True
'2012-02-29T07:00:00',1.59247,1.59354,1.59209,1.59279,4149.75,1.59268,1.59367,1.59228,1.59299,4997.8901,False
'2012-02-29T08:00:00',1.59289,1.59363,1.59159,1.59263,6665.6001,1.59303,1.59371,1.59172,1.59277,6755.46,False
'2012-02-29T09:00:00',1.59263,1.59322,1.59112,1.59222,8402.3604,1.59275,1.59332,1.59125,1.59237,8820.79,True
'2012-02-29T10:00:00',1.59222,1.5938,1.59222,1.59375,7309.2002,1.59239,1.59394,1.59235,1.59391,7612.25,True
'2012-02-29T11:00:00',1.59375,1.59585,1.59218,1.59388,12773.0498,1.59389,1.596,1.59229,1.59396,13824.9297,True
'2012-02-29T12:00:00',1.59385,1.59468,1.5925,1.59422,9346.3301,1.59395,1.59477,1.59267,1.59435,9472.04,False
'2012-02-29T13:00:00',1.59426,1.5957,1.5932,1.59334,8235.6797,1.59435,1.5958,1.59332,1.59343,8616.5898,True
'2012-02-29T14:00:00',1.59334,1.59448,1.59285,1.59346,8103.8901,1.59343,1.59461,1.59292,1.59358,7533.54,True
'2012-02-29T15:00:00',1.5934,1.59778,1.5934,1.59738,11803.7695,1.59357,1.5979,1.59347,1.59747,12460.79,True
'2012-02-29T16:00:00',1.59748,1.59758,1.59115,1.59741,17923.9199,1.59752,1.59767,1.59128,1.59751,18370.1699,False
'2012-02-29T17:00:00',1.5974,1.59916,1.59339,1.59495,13936.0996,1.59754,1.59926,1.59352,1.59507,14307.29,False
'2012-02-29T18:00:00',1.59494,1.59646,1.5934,1.59355,7382.0098,1.59506,1.59658,1.59346,1.59366,7347.6299,True
'2012-02-29T19:00:00',1.59357,1.59504,1.59273,1.59395,9302.0303,1.59369,1.59525,1.59288,1.59411,8914.7598,False
'2012-02-29T20:00:00',1.59391,1.59452,1.59187,1.59212,7045.3198,1.59409,1.59467,1.59204,1.59229,7118.48,False
'2012-02-29T21:00:00',1.59213,1.59298,1.59042,1.59091,10677.1904,1.59224,1.59312,1.59059,1.59096,9890.4297,True
'2012-02-29T22:00:00',1.59077,1.59196,1.5905,1.59138,5003.3901,1.59081,1.59214,1.59068,1.59155,4714.29,True
'2012-02-29T23:00:00',1.59135,1.59223,1.59113,1.59195,2092.1599,1.59151,1.59257,1.59129,1.59226,2234.77,True
'2012-03-01T00:00:00',1.59195,1.59229,1.59155,1.59204,3822.6699,1.59226,1.59246,1.59172,1.59224,3715.98,True
'2012-03-01T01:00:00',1.59204,1.59271,1.59147,1.59219,4114.3701,1.59226,1.59289,1.59164,1.59236,5171.1802,True
'2012-03-01T02:00:00',1.59215,1.59321,1.59211,1.59263,3863.29,1.59235,1.59341,1.59233,1.59282,4434.5898,False
'2012-03-01T03:00:00',1.59261,1.59283,1.59168,1.59187,3134.3501,1.59283,1.59306,1.59185,1.59208,3618.73,True
'2012-03-01T04:00:00',1.59188,1.59259,1.59129,1.59193,3445.05,1.59208,1.5928,1.59147,1.59212,3903.1599,True
'2012-03-01T05:00:00',1.59197,1.59316,1.59172,1.59273,2765.0801,1.59212,1.59334,1.5919,1.59293,3060.04,False
'2012-03-01T06:00:00',1.59273,1.59344,1.59221,1.59227,2462.6799,1.59293,1.59362,1.59238,1.59244,3628.9199,False
'2012-03-01T07:00:00',1.59227,1.59253,1.59084,1.59084,3883.74,1.59244,1.59272,1.59101,1.59101,4641.5801,True
'2012-03-01T08:00:00',1.59083,1.59213,1.5896,1.59149,9567.3203,1.59103,1.59227,1.58975,1.59162,8787.6797,True
'2012-03-01T09:00:00',1.59148,1.5944,1.59057,1.59418,10464.7803,1.59162,1.59452,1.59067,1.59431,10001.04,False
'2012-03-01T10:00:00',1.59418,1.59478,1.59229,1.59269,10179.9697,1.59431,1.59491,1.59237,1.59279,10844.3496,True
'2012-03-01T11:00:00',1.59269,1.59557,1.59252,1.5942,8985.8799,1.59283,1.59567,1.59269,1.59427,10156.0596,True
'2012-03-01T12:00:00',1.5942,1.5956,1.59368,1.5946,7325.0801,1.59429,1.59573,1.59376,1.59471,8106.2002,False
'2012-03-01T13:00:00',1.5946,1.59608,1.59403,1.59458,9630.2803,1.59471,1.59613,1.59412,1.59472,10233.9004,False
'2012-03-01T14:00:00',1.59458,1.59523,1.59303,1.59398,11040.3496,1.59472,1.59537,1.59317,1.5941,11946.7598,False
'2012-03-01T15:00:00',1.59403,1.59484,1.59329,1.59344,12715.2002,1.59409,1.59494,1.59341,1.59376,12669.5,True
'2012-03-01T16:00:00',1.59347,1.59748,1.59277,1.59563,13256.0498,1.59356,1.59761,1.5929,1.59576,13863.3799,False
'2012-03-01T17:00:00',1.59563,1.59635,1.59377,1.59515,10046.5596,1.59576,1.59647,1.59391,1.59525,10604.5,False
'2012-03-01T18:00:00',1.59515,1.59539,1.59403,1.59473,5300.3301,1.59527,1.59553,1.59413,1.59483,5261.9302,True
'2012-03-01T19:00:00',1.59473,1.59534,1.59416,1.59532,6708.0498,1.59485,1.59549,1.59431,1.59547,6682.54,False
'2012-03-01T20:00:00',1.59532,1.59592,1.5947,1.59511,5942.1699,1.59548,1.59606,1.59487,1.59526,6321.1602,False
'2012-03-01T21:00:00',1.59511,1.59524,1.59428,1.59491,7042.8799,1.59526,1.59541,1.59446,1.59504,7172.8301,True
'2012-03-01T22:00:00',1.59491,1.59563,1.59475,1.59548,3372.8899,1.59502,1.59586,1.59492,1.59577,3512.3799,False
'2012-03-01T23:00:00',1.59548,1.59595,1.59504,1.59533,1780.47,1.59576,1.5962,1.59527,1.59561,2047.12,True
'2012-03-02T00:00:00',1.59533,1.59581,1.59518,1.59579,1551.84,1.59561,1.59603,1.59541,1.59601,1725.04,False
'2012-03-02T01:00:00',1.59579,1.59658,1.59536,1.59545,4080.75,1.59601,1.59673,1.59557,1.59568,4617.98,True
'2012-03-02T02:00:00',1.5955,1.59605,1.59507,1.59563,2717.9099,1.59568,1.59622,1.59526,1.59582,3344.49,False
'2012-03-02T03:00:00',1.59563,1.59635,1.59488,1.59497,2287.8401,1.59582,1.5965,1.59508,1.59513,2857.74,False
'2012-03-02T04:00:00',1.59498,1.59505,1.59468,1.59477,2716.78,1.59513,1.59522,1.59484,1.59491,3356.0701,False
'2012-03-02T05:00:00',1.59477,1.59498,1.59407,1.5945,2589.78,1.59491,1.59515,1.59424,1.5947,3280.8501,False
'2012-03-02T06:00:00',1.5945,1.59479,1.59406,1.59407,2430.29,1.59468,1.59498,1.59419,1.59424,3134.98,True
'2012-03-02T07:00:00',1.59407,1.59448,1.59398,1.59422,2713.6499,1.5942,1.59465,1.59413,1.5944,3435.5901,False
'2012-03-02T08:00:00',1.59422,1.59433,1.59187,1.59192,6123.4199,1.5944,1.59448,1.59198,1.59206,6648.6802,False
'2012-03-02T09:00:00',1.59191,1.59365,1.59051,1.59116,8851.1699,1.59204,1.5938,1.59066,1.59127,9614.2998,True
'2012-03-02T10:00:00',1.59118,1.59321,1.59083,1.59263,8643.1904,1.5913,1.59335,1.59094,1.59275,9936.9902,False
'2012-03-02T11:00:00',1.59262,1.59365,1.59164,1.59258,7396.6802,1.59272,1.59377,1.59178,1.59265,7763.98,False
'2012-03-02T12:00:00',1.59257,1.59287,1.59008,1.59013,7029.5898,1.59267,1.593,1.59021,1.59027,7124.8599,False
'2012-03-02T13:00:00',1.59013,1.59019,1.58529,1.5862,12389.6396,1.59027,1.59027,1.58543,1.58632,12118.3896,False
'2012-03-02T14:00:00',1.5862,1.58717,1.58513,1.58577,10098.7197,1.58632,1.58729,1.58527,1.58591,9470.29,False
'2012-03-02T15:00:00',1.58577,1.58781,1.584,1.5846,11480.1299,1.58591,1.58792,1.58415,1.58473,11525.1602,True
'2012-03-02T16:00:00',1.58458,1.58659,1.58357,1.58523,12386.21,1.58473,1.58669,1.58367,1.58537,11192.2695,False
'2012-03-02T17:00:00',1.58523,1.58583,1.58383,1.58498,7953.7002,1.58537,1.58597,1.5839,1.58512,7284.9302,True
'2012-03-02T18:00:00',1.58498,1.58625,1.58408,1.5859,5497.8999,1.58512,1.5864,1.58422,1.58605,6165.3901,False
'2012-03-02T19:00:00',1.58586,1.58604,1.58427,1.58471,5575.0601,1.58604,1.58615,1.5844,1.58482,5487.9102,False
'2012-03-02T20:00:00',1.58473,1.58523,1.5826,1.58301,6330.8901,1.58485,1.58539,1.58282,1.58312,5750.3501,True
'2012-03-02T21:00:00',1.58298,1.58458,1.58229,1.58368,5114.3901,1.5831,1.58472,1.58245,1.58384,4668.21,False
'2012-03-02T22:00:00',1.58368,1.58401,1.58249,1.58325,1607.36,1.58381,1.58424,1.58279,1.58361,1535.61,False
'2012-03-04T23:00:00',1.58349,1.58458,1.58297,1.58304,2121.0,1.58431,1.58484,1.58324,1.58335,2193.3501,False
'2012-03-05T00:00:00',1.58304,1.58418,1.58298,1.58301,1835.9399,1.58335,1.58443,1.58319,1.58322,1813.36,True
'2012-03-05T01:00:00',1.58297,1.58441,1.58297,1.58387,1632.22,1.58322,1.58464,1.58322,1.58402,1691.58,False
'2012-03-05T02:00:00',1.58387,1.58415,1.58187,1.58256,2457.3999,1.58403,1.58432,1.582,1.58277,2484.6699,False
'2012-03-05T03:00:00',1.58254,1.58254,1.58113,1.58118,1929.48,1.58277,1.58277,1.58131,1.58137,2020.22,True
'2012-03-05T04:00:00',1.58118,1.58182,1.5809,1.58158,1439.5699,1.58136,1.58201,1.5811,1.58178,1732.48,True
'2012-03-05T05:00:00',1.58158,1.58269,1.581,1.58214,2176.1499,1.58177,1.58286,1.58122,1.58231,2596.45,True
'2012-03-05T06:00:00',1.58213,1.58245,1.58166,1.58226,2301.21,1.58231,1.58265,1.58186,1.58246,2826.01,True
'2012-03-05T07:00:00',1.58226,1.58292,1.58168,1.58233,2813.8899,1.58246,1.58308,1.58181,1.58247,3237.6799,False
'2012-03-05T08:00:00',1.58233,1.58294,1.57931,1.57972,7943.9199,1.58246,1.58307,1.57937,1.57988,8658.0703,True
'2012-03-05T09:00:00',1.57972,1.58167,1.57858,1.58082,8878.8096,1.57984,1.5818,1.57865,1.58094,9167.6396,False
'2012-03-05T10:00:00',1.58084,1.58121,1.5785,1.58053,8897.6504,1.58094,1.58127,1.57879,1.58067,8714.7305,True
'2012-03-05T11:00:00',1.58051,1.5822,1.58051,1.58073,5431.1401,1.58067,1.58232,1.58062,1.58087,5865.29,True
'2012-03-05T12:00:00',1.58073,1.58288,1.58053,1.58158,5862.4102,1.58087,1.583,1.58067,1.58167,5929.2402,True
'2012-03-05T13:00:00',1.58158,1.58373,1.58133,1.58348,5583.8198,1.58167,1.58387,1.58147,1.58357,5956.9102,True
'2012-03-05T14:00:00',1.58348,1.58686,1.58342,1.58673,8922.5303,1.58357,1.58693,1.58351,1.58679,9186.6797,False
'2012-03-05T15:00:00',1.5867,1.58729,1.58507,1.58643,9080.5195,1.5868,1.58745,1.58517,1.58668,9410.1396,True
'2012-03-05T16:00:00',1.58649,1.58768,1.58498,1.58698,11540.3301,1.58668,1.5878,1.58511,1.58712,12077.1504,False
'2012-03-05T17:00:00',1.58698,1.58748,1.58509,1.58683,8572.7598,1.58712,1.58762,1.58519,1.58694,8179.6099,False
'2012-03-05T18:00:00',1.58683,1.58766,1.58601,1.58663,3887.6399,1.58696,1.58773,1.5861,1.58675,4175.4102,False
'2012-03-05T19:00:00',1.58663,1.58684,1.58557,1.58566,4278.3999,1.58675,1.587,1.58569,1.5858,4197.48,True
'2012-03-05T20:00:00',1.58567,1.5867,1.58567,1.5867,3600.5,1.5858,1.58683,1.5858,1.58679,3766.6699,False
'2012-03-05T21:00:00',1.58679,1.58712,1.58614,1.58636,2951.8701,1.58688,1.58728,1.58626,1.58652,3185.6499,True
'2012-03-05T22:00:00',1.58636,1.58668,1.58575,1.58633,1642.4,1.58652,1.58696,1.58592,1.58679,1446.1801,False
'2012-03-05T23:00:00',1.58633,1.58676,1.58567,1.58607,464.62,1.58678,1.58694,1.58608,1.58639,511.46,True
'2012-03-06T00:00:00',1.58607,1.58736,1.58571,1.5873,1094.15,1.58639,1.58753,1.58586,1.58751,1133.8101,True
'2012-03-06T01:00:00',1.5873,1.58815,1.58683,1.58753,2218.04,1.58751,1.58834,1.58701,1.58772,2610.21,False
'2012-03-06T02:00:00',1.58753,1.58753,1.58657,1.58721,1975.3101,1.58771,1.58771,1.58675,1.58738,2304.77,False
'2012-03-06T03:00:00',1.58725,1.58738,1.58634,1.58673,2029.95,1.5874,1.58752,1.58653,1.5869,2301.8501,False
'2012-03-06T04:00:00',1.58672,1.58672,1.58468,1.58531,3821.78,1.58687,1.58687,1.58491,1.58551,4351.4199,False
'2012-03-06T05:00:00',1.58531,1.58581,1.58479,1.58528,1929.62,1.58549,1.58598,1.58497,1.58545,2318.75,True
'2012-03-06T06:00:00',1.58527,1.58608,1.58495,1.5857,1809.34,1.58546,1.58622,1.58512,1.58587,2314.8101,False
'2012-03-06T07:00:00',1.5857,1.58591,1.58515,1.58553,1929.3,1.58588,1.58607,1.58531,1.58567,2164.04,False
'2012-03-06T08:00:00',1.58555,1.58593,1.58376,1.58381,5804.2998,1.58567,1.58602,1.5839,1.58398,5684.3599,False
'2012-03-06T09:00:00',1.58381,1.58382,1.5812,1.5825,9459.8799,1.58399,1.58399,1.58127,1.58262,9229.8896,False
'2012-03-06T10:00:00',1.5825,1.58293,1.57787,1.57905,11613.0898,1.58262,1.58305,1.57796,1.57918,11801.0303,False
'2012-03-06T11:00:00',1.57905,1.57931,1.5757,1.57719,9750.6504,1.57915,1.57941,1.57583,1.57732,11364.3096,False
'2012-03-06T12:00:00',1.5772,1.57777,1.5761,1.57708,6545.4102,1.57732,1.57787,1.57619,1.57717,7566.6699,True
'2012-03-06T13:00:00',1.57706,1.57925,1.57693,1.57848,6510.8701,1.57717,1.57933,1.57705,1.57859,7637.79,False
'2012-03-06T14:00:00',1.57845,1.57979,1.57714,1.57762,8951.7402,1.57857,1.57987,1.57727,1.57771,9791.0996,False
'2012-03-06T15:00:00',1.57758,1.57758,1.5749,1.57557,11729.2197,1.57768,1.57772,1.575,1.57567,12665.4502,False
'2012-03-06T16:00:00',1.57557,1.57634,1.5734,1.5738,11663.9199,1.57567,1.5765,1.5735,1.57392,13272.5996,False
'2012-03-06T17:00:00',1.57378,1.57537,1.57115,1.57202,9220.1201,1.57387,1.57547,1.57125,1.57212,10186.7197,False
'2012-03-06T18:00:00',1.57202,1.57274,1.5696,1.57137,6683.46,1.57215,1.57287,1.56975,1.57148,7275.9502,False
'2012-03-06T19:00:00',1.57136,1.57203,1.57044,1.57133,5943.7998,1.57144,1.57217,1.57056,1.57147,6141.71,False
'2012-03-06T20:00:00',1.57135,1.57235,1.57051,1.5707,5251.1899,1.57148,1.57245,1.57065,1.57077,5680.0098,True
'2012-03-06T21:00:00',1.57067,1.57214,1.57067,1.57214,4018.72,1.57079,1.5723,1.57078,1.57229,4361.7402,False
'2012-03-06T22:00:00',1.57213,1.57223,1.57134,1.57156,1760.67,1.57227,1.57241,1.57148,1.57172,1817.9301,False
'2012-03-06T23:00:00',1.57136,1.57238,1.57051,1.57139,1100.53,1.57171,1.57261,1.57064,1.57157,1147.6801,True
'2012-03-07T00:00:00',1.57139,1.57241,1.57123,1.57191,1633.49,1.57164,1.5726,1.57138,1.5721,1900.84,True
'2012-03-07T01:00:00',1.5719,1.57241,1.5711,1.57215,3139.5701,1.5721,1.57258,1.57131,1.57232,3678.4099,True
'2012-03-07T02:00:00',1.57214,1.57329,1.5721,1.57301,3228.3201,1.5723,1.57344,1.5723,1.57318,3700.74,True
'2012-03-07T03:00:00',1.57302,1.5739,1.57274,1.57352,1952.64,1.5732,1.57405,1.57286,1.57368,2181.1101,False
'2012-03-07T04:00:00',1.57353,1.57357,1.5728,1.57282,1774.61,1.57371,1.57375,1.57292,1.573,1993.38,False
'2012-03-07T05:00:00',1.57278,1.57312,1.57238,1.57256,1592.84,1.57297,1.57328,1.57251,1.57272,1879.78,True
'2012-03-07T06:00:00',1.57254,1.57335,1.57239,1.5732,1573.21,1.57272,1.57353,1.57256,1.57338,1806.74,False
'2012-03-07T07:00:00',1.5732,1.57377,1.57218,1.57265,3069.3999,1.57338,1.57393,1.57237,1.57284,3634.3,True
'2012-03-07T08:00:00',1.57266,1.57335,1.57201,1.57274,6891.6401,1.5728,1.5735,1.57215,1.57285,7087.7002,True
'2012-03-07T09:00:00',1.57273,1.57439,1.57265,1.57338,9187.6396,1.57285,1.57444,1.57277,1.57352,8843.4404,True
'2012-03-07T10:00:00',1.5734,1.57521,1.57323,1.5736,8579.7998,1.57352,1.57533,1.57332,1.57371,8022.6899,True
'2012-03-07T11:00:00',1.57363,1.57586,1.57332,1.57382,8961.0498,1.57373,1.57598,1.57344,1.57395,8130.8999,False
'2012-03-07T12:00:00',1.57382,1.57382,1.57216,1.57323,6350.0801,1.57387,1.57391,1.57228,1.57333,6491.02,False
'2012-03-07T13:00:00',1.57321,1.57342,1.57179,1.57198,7381.3901,1.57333,1.57351,1.57191,1.57212,7020.96,True
'2012-03-07T14:00:00',1.572,1.57333,1.56974,1.57297,9866.2002,1.57212,1.57345,1.56983,1.57302,10075.5303,False
'2012-03-07T15:00:00',1.573,1.57323,1.57023,1.57178,10434.4404,1.57305,1.5734,1.57033,1.5719,10735.1201,False
'2012-03-07T16:00:00',1.57175,1.57218,1.56984,1.5707,10155.3496,1.57187,1.57227,1.56997,1.57079,9962.5596,True
'2012-03-07T17:00:00',1.57073,1.57539,1.57068,1.57438,11089.9404,1.57081,1.57551,1.57077,1.57449,12083.0596,False
'2012-03-07T18:00:00',1.57437,1.57461,1.57347,1.57384,4103.6001,1.57451,1.57474,1.5736,1.57395,5252.6299,False
'2012-03-07T19:00:00',1.57384,1.57412,1.57314,1.57338,4128.3599,1.57395,1.57428,1.57327,1.57352,5019.9399,True
'2012-03-07T20:00:00',1.57338,1.57441,1.57334,1.57391,4069.27,1.57352,1.57455,1.57344,1.57406,4351.6899,False
'2012-03-07T21:00:00',1.57393,1.57413,1.57317,1.57376,3228.76,1.57406,1.57425,1.57333,1.5739,3432.3301,True
'2012-03-07T22:00:00',1.57378,1.57449,1.57354,1.57401,1804.3,1.5739,1.57464,1.57371,1.57425,1788.58,True
'2012-03-07T23:00:00',1.57401,1.57431,1.57353,1.57407,732.56,1.57443,1.57446,1.57384,1.5744,733.48,False
'2012-03-08T00:00:00',1.57413,1.57424,1.57298,1.573,1706.0,1.57443,1.57453,1.57314,1.57317,1707.59,True
'2012-03-08T01:00:00',1.57301,1.57331,1.57235,1.57322,2493.3301,1.57319,1.57347,1.57255,1.57342,2902.6399,False
'2012-03-08T02:00:00',1.57321,1.57362,1.57284,1.57286,1522.76,1.57342,1.5738,1.573,1.57302,1783.95,True
'2012-03-08T03:00:00',1.57286,1.5737,1.57275,1.5736,1327.3199,1.57303,1.57384,1.57291,1.57378,1578.05,True
'2012-03-08T04:00:00',1.57358,1.57533,1.57353,1.57459,3010.3201,1.57376,1.57551,1.57375,1.57477,3542.1399,True
'2012-03-08T05:00:00',1.57459,1.57539,1.5742,1.57539,1329.46,1.57478,1.57551,1.57434,1.57551,1584.21,True
'2012-03-08T06:00:00',1.57539,1.57655,1.57496,1.57651,2644.03,1.57549,1.57673,1.57513,1.57668,3054.8401,False
'2012-03-08T07:00:00',1.57647,1.57712,1.57554,1.5756,3457.8201,1.57667,1.5773,1.57568,1.57574,4230.3901,True
'2012-03-08T08:00:00',1.57558,1.57726,1.57539,1.57697,6447.9502,1.57572,1.57737,1.57552,1.57707,6984.0098,True
'2012-03-08T09:00:00',1.57697,1.57803,1.57642,1.57735,6675.5498,1.57709,1.57812,1.57647,1.57742,7061.2002,True
'2012-03-08T10:00:00',1.57733,1.58313,1.57731,1.58188,11929.6299,1.57742,1.58326,1.57742,1.582,12542.54,False
'2012-03-08T11:00:00',1.58186,1.58276,1.57951,1.57968,8009.6001,1.582,1.58288,1.57962,1.57983,8772.7197,True
'2012-03-08T12:00:00',1.57973,1.5807,1.57732,1.58039,8777.04,1.57977,1.58081,1.5774,1.58061,9093.7197,False
'2012-03-08T13:00:00',1.58039,1.58133,1.57917,1.57968,7809.9399,1.58059,1.5814,1.57925,1.57981,7569.1401,False
'2012-03-08T14:00:00',1.57968,1.58052,1.57837,1.57898,9580.3398,1.57982,1.58059,1.57843,1.57912,10155.8496,True
'2012-03-08T15:00:00',1.57898,1.57991,1.57732,1.57924,10037.9697,1.57912,1.57997,1.57742,1.57937,9686.6299,True
'2012-03-08T16:00:00',1.57925,1.58315,1.57808,1.58154,10128.8496,1.57937,1.58325,1.57822,1.58168,9909.0098,True
'2012-03-08T17:00:00',1.58155,1.58314,1.58076,1.58205,9724.3398,1.5817,1.58329,1.58093,1.58217,10398.8203,False
'2012-03-08T18:00:00',1.58194,1.58306,1.58111,1.58196,4454.0898,1.58202,1.58311,1.58122,1.58207,4505.8501,False
'2012-03-08T19:00:00',1.58196,1.58315,1.58168,1.58185,3945.01,1.58204,1.58335,1.58182,1.582,4142.8101,True
'2012-03-08T20:00:00',1.58186,1.58293,1.58085,1.58261,5351.98,1.58201,1.58303,1.58099,1.58277,5127.2402,False
'2012-03-08T21:00:00',1.58262,1.58329,1.58189,1.58203,5928.2402,1.58279,1.5835,1.58203,1.58219,5917.3101,True
'2012-03-08T22:00:00',1.58203,1.58313,1.58201,1.58293,2930.4399,1.58219,1.5833,1.58217,1.58309,2671.04,False
'2012-03-08T23:00:00',1.58297,1.58321,1.58216,1.58271,1285.04,1.58309,1.58343,1.58237,1.583,1361.61,False
'2012-03-09T00:00:00',1.58272,1.5828,1.58209,1.58209,1391.1,1.583,1.58305,1.58226,1.58226,1467.8,False
'2012-03-09T01:00:00',1.58208,1.58253,1.58109,1.58142,2581.5701,1.58229,1.58272,1.58128,1.58156,3206.77,True
'2012-03-09T02:00:00',1.58141,1.58248,1.58122,1.5819,2224.3201,1.58155,1.58266,1.58139,1.58211,2966.1499,True
'2012-03-09T03:00:00',1.58191,1.58282,1.58191,1.58216,2129.1599,1.58211,1.58301,1.58211,1.58235,2755.22,False
'2012-03-09T04:00:00',1.58215,1.58257,1.58156,1.58188,1722.88,1.58232,1.58275,1.58173,1.58209,2293.95,True
'2012-03-09T05:00:00',1.58188,1.58241,1.58139,1.58223,1768.89,1.58209,1.58259,1.58155,1.5824,2205.21,False
'2012-03-09T06:00:00',1.58223,1.58276,1.58107,1.58115,2059.48,1.5824,1.5829,1.58126,1.58133,2741.9399,False
'2012-03-09T07:00:00',1.58114,1.58145,1.57889,1.5798,5734.1802,1.58135,1.58165,1.57907,1.57997,6514.8799,True
'2012-03-09T08:00:00',1.57973,1.5811,1.5788,1.58006,6864.8198,1.57994,1.58122,1.57897,1.58015,6529.3701,False
'2012-03-09T09:00:00',1.58006,1.5821,1.57938,1.57979,8939.4004,1.58015,1.58217,1.57952,1.57992,9060.7402,False
'2012-03-09T10:00:00',1.57977,1.5803,1.5755,1.57598,9180.8096,1.57987,1.58039,1.57561,1.5761,9138.3301,True
'2012-03-09T11:00:00',1.57593,1.57789,1.57501,1.57696,7629.8999,1.57604,1.578,1.57513,1.57708,7711.73,True
'2012-03-09T12:00:00',1.57696,1.58027,1.57576,1.57953,8744.5596,1.57708,1.5804,1.57587,1.57965,8359.75,False
'2012-03-09T13:00:00',1.57952,1.58048,1.57835,1.57842,7339.5298,1.57963,1.58061,1.57844,1.57855,7746.2998,False
'2012-03-09T14:00:00',1.57842,1.57965,1.57249,1.57373,12712.0195,1.57855,1.58002,1.5726,1.57385,12383.6904,False
'2012-03-09T15:00:00',1.57371,1.57379,1.57021,1.57037,11782.9404,1.57385,1.57392,1.5703,1.57052,12149.6904,False
'2012-03-09T16:00:00',1.57037,1.57104,1.56655,1.5691,13896.8398,1.57053,1.57117,1.56671,1.56921,13796.4004,False
'2012-03-09T17:00:00',1.56922,1.56928,1.56635,1.56741,8840.2598,1.56927,1.56938,1.56652,1.56754,8482.3604,True
'2012-03-09T18:00:00',1.56743,1.56824,1.56619,1.56753,4585.1699,1.56757,1.56833,1.56632,1.56764,4368.0698,False
'2012-03-09T19:00:00',1.56761,1.56826,1.56658,1.56675,4616.0098,1.56765,1.56841,1.5667,1.56691,4082.6299,True
'2012-03-09T20:00:00',1.56676,1.56772,1.56619,1.56679,4627.7002,1.56691,1.56784,1.56633,1.56687,4406.0298,True
'2012-03-09T21:00:00',1.56669,1.56845,1.56666,1.56745,4022.4099,1.56683,1.56859,1.56681,1.5676,3995.4399,False
'2012-03-09T22:00:00',1.56744,1.56802,1.56674,1.5673,1942.7,1.5676,1.56825,1.56707,1.56766,1892.54,False
'2012-03-11T22:00:00',1.56626,1.56751,1.56626,1.56699,602.68,1.56694,1.56791,1.56676,1.56738,629.77,False
'2012-03-11T23:00:00',1.56699,1.56719,1.56608,1.56656,1222.8101,1.56734,1.56736,1.5663,1.56681,1216.29,True
'2012-03-12T00:00:00',1.56653,1.56721,1.56653,1.56661,1991.62,1.56681,1.56736,1.56672,1.56677,2021.33,False
'2012-03-12T01:00:00',1.5666,1.56673,1.5658,1.56641,4344.1802,1.56677,1.5669,1.56598,1.56659,4483.0801,True
'2012-03-12T02:00:00',1.56641,1.56693,1.56576,1.56668,4375.0898,1.56659,1.56709,1.56587,1.56689,4253.6099,True
'2012-03-12T03:00:00',1.56668,1.56718,1.56615,1.56687,3203.51,1.56688,1.56736,1.56632,1.56703,2898.3301,True
'2012-03-12T04:00:00',1.56687,1.56728,1.56651,1.5672,1930.8199,1.56705,1.56745,1.56666,1.56735,1869.88,False
'2012-03-12T05:00:00',1.5672,1.56736,1.56619,1.56619,1884.9301,1.56737,1.56753,1.56636,1.56636,1787.25,False
'2012-03-12T06:00:00',1.56619,1.5663,1.56558,1.56598,2639.45,1.56636,1.56648,1.56572,1.56614,2820.1699,True
'2012-03-12T07:00:00',1.56597,1.56822,1.56579,1.56774,3498.26,1.56612,1.56836,1.56596,1.56788,3315.1299,True
'2012-03-12T08:00:00',1.56776,1.569,1.56703,1.56808,5435.6802,1.5679,1.56912,1.56717,1.56821,5408.2798,False
'2012-03-12T09:00:00',1.56814,1.56869,1.56662,1.56785,9655.1699,1.56821,1.5688,1.56672,1.56796,8957.04,False
'2012-03-12T10:00:00',1.56789,1.56951,1.56719,1.56719,8652.4502,1.56796,1.56962,1.56727,1.56727,7895.6602,False
'2012-03-12T11:00:00',1.56718,1.56755,1.562,1.56204,8295.7402,1.56726,1.56765,1.56214,1.56216,7740.5801,True
'2012-03-12T12:00:00',1.56206,1.5643,1.56106,1.56381,10096.3203,1.56215,1.56441,1.56116,1.56392,9692.7197,False
'2012-03-12T13:00:00',1.56382,1.56393,1.56067,1.56333,8067.4102,1.56393,1.56402,1.56079,1.56345,7791.0098,True
'2012-03-12T14:00:00',1.56333,1.56413,1.56264,1.56364,8620.2598,1.56344,1.56422,1.56277,1.56376,8565.75,False
'2012-03-12T15:00:00',1.56364,1.56364,1.56067,1.56282,12335.4102,1.56376,1.56378,1.5608,1.56292,13157.5303,False
'2012-03-12T16:00:00',1.56278,1.5638,1.5602,1.56144,11793.8301,1.56292,1.5639,1.56036,1.56153,10998.21,True
'2012-03-12T17:00:00',1.56144,1.56441,1.56123,1.56244,8425.9199,1.56153,1.56452,1.56133,1.56257,8298.3203,True
'2012-03-12T18:00:00',1.56243,1.56381,1.56243,1.56342,3637.0701,1.56257,1.5639,1.56255,1.56352,3653.3799,True
'2012-03-12T19:00:00',1.56338,1.56406,1.56299,1.56345,3683.3601,1.56352,1.56421,1.56312,1.56359,3893.71,True
'2012-03-12T20:00:00',1.56347,1.56385,1.56304,1.5635,2990.4299,1.56359,1.564,1.56319,1.56365,3120.77,True
'2012-03-12T21:00:00',1.5635,1.56454,1.5635,1.56399,2262.21,1.56365,1.5647,1.56365,1.56423,2270.3101,False
'2012-03-12T22:00:00',1.56399,1.56407,1.56317,1.56338,1248.0699,1.56427,1.5645,1.56344,1.5636,1408.33,True
'2012-03-12T23:00:00',1.56334,1.56422,1.56334,1.56399,1190.34,1.56362,1.56442,1.56358,1.56423,1154.14,True
'2012-03-13T00:00:00',1.56399,1.56591,1.56334,1.56501,2013.8199,1.56423,1.56611,1.56354,1.5652,2163.0901,False
'2012-03-13T01:00:00',1.56502,1.56502,1.56369,1.56396,2379.8201,1.5652,1.5652,1.56387,1.5641,2370.8401,True
'2012-03-13T02:00:00',1.56396,1.56488,1.56386,1.56397,2401.73,1.5641,1.56502,1.56401,1.56413,2396.8601,True
'2012-03-13T03:00:00',1.56398,1.56598,1.56387,1.56571,4760.2002,1.56413,1.5662,1.56402,1.56585,4884.4399,True
'2012-03-13T04:00:00',1.56571,1.56586,1.56519,1.56583,1980.99,1.56585,1.56602,1.56534,1.566,2036.88,False
'2012-03-13T05:00:00',1.56582,1.56607,1.56507,1.5654,2434.78,1.56598,1.56621,1.56522,1.56555,2417.3799,False
'2012-03-13T06:00:00',1.56543,1.56571,1.56404,1.56437,4563.0801,1.56556,1.56592,1.5642,1.56454,4570.0698,False
'2012-03-13T07:00:00',1.56438,1.56529,1.56422,1.56425,3252.3401,1.56454,1.56543,1.56435,1.56439,3248.47,True
'2012-03-13T08:00:00',1.56424,1.56469,1.56362,1.56458,4947.79,1.56437,1.56482,1.56372,1.56472,4770.3701,True
'2012-03-13T09:00:00',1.56458,1.56598,1.56386,1.56483,9180.1396,1.56472,1.56605,1.56398,1.56495,9374.4502,True
'2012-03-13T10:00:00',1.56483,1.56738,1.56463,1.56663,8016.7598,1.56493,1.5675,1.56474,1.56681,8301.9502,False
'2012-03-13T11:00:00',1.56663,1.56731,1.56481,1.56568,8920.9297,1.56681,1.56737,1.5649,1.56577,8881.9199,False
'2012-03-13T12:00:00',1.56568,1.56681,1.56456,1.56495,6593.4399,1.56577,1.56693,1.56462,1.56508,6873.5801,False
'2012-03-13T13:00:00',1.56493,1.56603,1.56218,1.56233,11531.9805,1.56506,1.56613,1.5623,1.56241,11878.8203,True
'2012-03-13T14:00:00',1.56233,1.56827,1.562,1.56683,11158.8203,1.5624,1.5684,1.56215,1.56694,11360.9697,True
'2012-03-13T15:00:00',1.56683,1.56927,1.5666,1.56838,10886.3604,1.56692,1.5694,1.56674,1.5685,10889.9404,True
'2012-03-13T16:00:00',1.56841,1.57469,1.56833,1.5735,12950.0801,1.5685,1.57483,1.56839,1.57363,12557.3604,False
'2012-03-13T17:00:00',1.5735,1.57415,1.57228,1.57254,8222.8398,1.57363,1.57427,1.57237,1.57267,8537.9902,False
'2012-03-13T18:00:00',1.57253,1.57368,1.5718,1.57219,3577.5801,1.57266,1.57379,1.57195,1.57232,3710.21,False
'2012-03-13T19:00:00',1.57218,1.57321,1.56763,1.56874,11324.7002,1.57232,1.57338,1.56777,1.56886,11021.96,True
'2012-03-13T20:00:00',1.5687,1.57005,1.56794,1.56946,8323.3496,1.56886,1.57018,1.56806,1.56961,7792.8901,True
'2012-03-13T21:00:00',1.56945,1.57058,1.56876,1.57034,3728.53,1.56961,1.57077,1.56891,1.57067,3631.96,True
'2012-03-13T22:00:00',1.57033,1.57101,1.57031,1.5707,1113.0699,1.57067,1.57141,1.57057,1.57092,1144.7,False
'2012-03-13T23:00:00',1.57071,1.57123,1.56999,1.57065,1645.6,1.57092,1.57143,1.57013,1.57082,1622.16,False
'2012-03-14T00:00:00',1.57063,1.57111,1.56996,1.57031,1438.1801,1.57082,1.57129,1.57014,1.57049,1427.3199,False
'2012-03-14T01:00:00',1.57032,1.57058,1.56888,1.56964,3563.0901,1.57049,1.57076,1.56905,1.5698,3533.8701,False
'2012-03-14T02:00:00',1.56965,1.57036,1.56825,1.56825,3253.73,1.56981,1.57052,1.56842,1.56842,3336.0601,False
'2012-03-14T03:00:00',1.56823,1.56857,1.56775,1.56807,2148.3799,1.56841,1.56873,1.5679,1.56825,2219.6899,True
'2012-03-14T04:00:00',1.56807,1.56936,1.56745,1.56926,2623.1101,1.56825,1.56948,1.56766,1.56944,2540.4199,False
'2012-03-14T05:00:00',1.56925,1.56935,1.56859,1.56862,2660.0901,1.56935,1.5695,1.56873,1.56878,2717.8899,False
'2012-03-14T06:00:00',1.56859,1.56864,1.56543,1.56585,4141.02,1.56877,1.56882,1.56563,1.56604,4133.5698,True
'2012-03-14T07:00:00',1.56585,1.56693,1.56488,1.56689,5745.5498,1.56603,1.56704,1.56504,1.56702,5832.1299,True
'2012-03-14T08:00:00',1.56688,1.56813,1.56558,1.56789,5903.73,1.56702,1.56824,1.56566,1.56802,6583.1802,True
'2012-03-14T09:00:00',1.56792,1.57313,1.56743,1.572,12341.5801,1.56802,1.57328,1.56754,1.57212,12061.9502,False
'2012-03-14T10:00:00',1.57204,1.57434,1.56948,1.57013,10447.3203,1.57212,1.57448,1.56957,1.57023,10479.7803,True
'2012-03-14T11:00:00',1.57013,1.57158,1.5696,1.57086,8107.4199,1.57023,1.57169,1.56972,1.57097,8855.4102,False
'2012-03-14T12:00:00',1.57088,1.57342,1.56946,1.57039,8846.2998,1.57097,1.5735,1.56955,1.57047,9052.9805,True
'2012-03-14T13:00:00',1.57039,1.57198,1.567,1.57171,9641.96,1.57049,1.5721,1.56711,1.5718,9987.5195,False
'2012-03-14T14:00:00',1.57172,1.57173,1.56941,1.56971,10259.7002,1.57182,1.57182,1.56948,1.56977,10490.7803,False
'2012-03-14T15:00:00',1.56969,1.56973,1.5665,1.56711,10582.8398,1.56975,1.56983,1.56662,1.56722,10627.5498,True
'2012-03-14T16:00:00',1.56711,1.56865,1.56577,1.56846,12030.75,1.56722,1.56877,1.56588,1.56858,12241.0596,True
'2012-03-14T17:00:00',1.56846,1.57054,1.56643,1.56988,9197.8203,1.56858,1.57062,1.56655,1.56999,9460.7305,False
'2012-03-14T18:00:00',1.56988,1.57018,1.56641,1.56645,5927.3799,1.56999,1.57029,1.56652,1.56657,5844.5898,True
'2012-03-14T19:00:00',1.56645,1.56753,1.56623,1.56725,5631.6201,1.56657,1.56767,1.56633,1.56741,5837.3301,True
'2012-03-14T20:00:00',1.56726,1.568,1.56672,1.568,4734.6201,1.56741,1.56814,1.56687,1.56814,4764.98,False
'2012-03-14T21:00:00',1.56799,1.56809,1.56637,1.56743,2824.6599,1.56812,1.56823,1.56646,1.56767,2864.76,False
'2012-03-14T22:00:00',1.56739,1.56757,1.56641,1.56659,1136.48,1.56767,1.56806,1.56668,1.56677,1089.61,True
'2012-03-14T23:00:00',1.56659,1.56704,1.56654,1.5668,729.0,1.56674,1.56723,1.56674,1.56705,708.47,False
'2012-03-15T00:00:00',1.56679,1.56679,1.565,1.5651,1905.8,1.56705,1.56705,1.56518,1.56528,1835.17,False
'2012-03-15T01:00:00',1.5651,1.56612,1.56467,1.56497,3485.51,1.56528,1.5663,1.56483,1.56513,3590.27,False
'2012-03-15T02:00:00',1.56497,1.56508,1.56359,1.56456,4572.5,1.56513,1.56526,1.56376,1.56473,4501.98,True
'2012-03-15T03:00:00',1.56456,1.56582,1.56424,1.56512,2906.6201,1.56474,1.566,1.56436,1.56529,3085.3401,False
'2012-03-15T04:00:00',1.56512,1.56585,1.56494,1.56502,2092.1699,1.56529,1.56603,1.56509,1.5652,2116.3501,True
'2012-03-15T05:00:00',1.565,1.56537,1.56458,1.56505,2323.3799,1.56518,1.56554,1.56473,1.56522,2456.8101,False
'2012-03-15T06:00:00',1.56503,1.56515,1.56433,1.56492,2684.74,1.56521,1.56532,1.56446,1.5651,2540.71,True
'2012-03-15T07:00:00',1.56492,1.56688,1.56458,1.56587,5025.1602,1.5651,1.56704,1.56474,1.56601,5264.6602,True
'2012-03-15T08:00:00',1.56587,1.5677,1.56432,1.56623,6919.29,1.56601,1.5678,1.56442,1.56636,6678.9302,True
'2012-03-15T09:00:00',1.56623,1.56721,1.56376,1.56674,9902.5996,1.56637,1.56732,1.56385,1.56684,10294.9502,False
'2012-03-15T10:00:00',1.56675,1.56744,1.56338,1.56638,9795.75,1.56687,1.56756,1.56347,1.56652,9153.0498,False
'2012-03-15T11:00:00',1.56638,1.56686,1.56431,1.5657,8602.6396,1.56651,1.56692,1.56442,1.56578,8834.4004,True
'2012-03-15T12:00:00',1.56583,1.56878,1.56472,1.56803,9094.4805,1.56592,1.56892,1.56482,1.56812,9320.7998,False
'2012-03-15T13:00:00',1.56801,1.56808,1.566,1.56768,8262.0898,1.56812,1.56817,1.56612,1.56776,8287.9102,False
'2012-03-15T14:00:00',1.56778,1.5678,1.56384,1.56423,9197.9004,1.56785,1.56787,1.56396,1.56437,8773.5996,True
'2012-03-15T15:00:00',1.56423,1.56754,1.56398,1.56678,11336.3301,1.56437,1.56763,1.5641,1.5669,11170.9004,True
'2012-03-15T16:00:00',1.56679,1.56829,1.56604,1.56682,8982.2002,1.56692,1.56835,1.56617,1.56692,9153.8799,True
'2012-03-15T17:00:00',1.56682,1.57238,1.56659,1.57173,9855.8701,1.56693,1.5725,1.56673,1.5718,9615.0303,True
'2012-03-15T18:00:00',1.57174,1.57364,1.57168,1.57243,6599.8198,1.57186,1.57373,1.5718,1.57253,6485.4399,False
'2012-03-15T19:00:00',1.57243,1.5728,1.57161,1.57218,5492.1299,1.57257,1.57292,1.57175,1.57233,5632.8701,False
'2012-03-15T20:00:00',1.57215,1.57227,1.57114,1.57167,4046.0901,1.5723,1.57241,1.5713,1.57183,4021.6201,False
'2012-03-15T21:00:00',1.57165,1.57184,1.57071,1.57098,2197.98,1.57181,1.572,1.57086,1.57122,2171.1699,True
'2012-03-15T22:00:00',1.57094,1.57119,1.57069,1.57113,867.46,1.57126,1.57154,1.57101,1.57137,848.49,False
'2012-03-15T23:00:00',1.57117,1.5714,1.57023,1.57023,1317.41,1.57137,1.57148,1.57041,1.57053,1411.77,False
'2012-03-16T00:00:00',1.57022,1.57101,1.57013,1.57018,945.09,1.57053,1.57118,1.57026,1.57032,999.4,False
'2012-03-16T01:00:00',1.57019,1.57111,1.56939,1.5694,3052.97,1.57033,1.57127,1.56953,1.56955,3155.51,True
'2012-03-16T02:00:00',1.5694,1.57074,1.5694,1.57058,2267.5701,1.56957,1.57095,1.56957,1.57078,2340.3501,True
'2012-03-16T03:00:00',1.57058,1.57193,1.57056,1.57157,2919.6001,1.57078,1.57209,1.57077,1.57173,2995.03,True
'2012-03-16T04:00:00',1.57159,1.57209,1.57136,1.57204,2447.25,1.57173,1.57225,1.57149,1.5722,2206.9199,False
'2012-03-16T05:00:00',1.57206,1.57237,1.57119,1.57141,2386.4199,1.5722,1.57253,1.57136,1.57157,2194.27,False
'2012-03-16T06:00:00',1.57141,1.57165,1.57078,1.57096,1967.49,1.57157,1.57182,1.57094,1.57109,2024.35,True
'2012-03-16T07:00:00',1.57092,1.57216,1.57089,1.5713,2882.8201,1.57106,1.5723,1.57104,1.57144,2968.7,True
'2012-03-16T08:00:00',1.5713,1.57268,1.57059,1.57226,5379.29,1.57144,1.57274,1.57073,1.57235,4949.8701,True
'2012-03-16T09:00:00',1.57225,1.57306,1.57151,1.57265,7666.2798,1.57239,1.57318,1.57162,1.57278,8681.7305,False
'2012-03-16T10:00:00',1.57265,1.57326,1.57198,1.57215,7574.7402,1.57277,1.57338,1.57206,1.57226,7394.7202,True
'2012-03-16T11:00:00',1.57213,1.57352,1.56982,1.5729,9329.46,1.57226,1.57365,1.56993,1.573,9352.25,True
'2012-03-16T12:00:00',1.57294,1.57436,1.57281,1.57349,9661.9404,1.57299,1.5745,1.57292,1.57362,9743.7998,True
'2012-03-16T13:00:00',1.57349,1.58069,1.57303,1.58028,11937.4297,1.57361,1.5808,1.57315,1.58042,11602.7695,True
'2012-03-16T14:00:00',1.58042,1.58528,1.57985,1.58528,14676.2197,1.58046,1.5854,1.57997,1.58533,13666.7402,False
'2012-03-16T15:00:00',1.58528,1.58607,1.58448,1.58472,11650.7598,1.58532,1.58617,1.58458,1.58482,12037.3799,False
'2012-03-16T16:00:00',1.58478,1.58513,1.58249,1.5844,9541.7002,1.58487,1.58525,1.58257,1.58449,10024.2598,False
'2012-03-16T17:00:00',1.5844,1.58441,1.58228,1.58321,7017.8398,1.58451,1.58452,1.5824,1.58332,7520.8198,False
'2012-03-16T18:00:00',1.58315,1.58331,1.58189,1.58254,3599.3701,1.58325,1.58344,1.58202,1.58267,3547.1599,True
'2012-03-16T19:00:00',1.58258,1.58428,1.58248,1.58305,3794.48,1.5827,1.58441,1.58263,1.5832,3881.8601,True
'2012-03-16T20:00:00',1.58304,1.58344,1.58238,1.58315,4086.1201,1.5832,1.58359,1.58241,1.58329,4127.48,True
'2012-03-16T21:00:00',1.58313,1.58442,1.58245,1.58442,2007.49,1.58329,1.58488,1.58257,1.58452,1990.3199,True
'2012-03-18T22:00:00',1.5834,1.58522,1.58323,1.58484,780.41,1.58354,1.58563,1.58337,1.58516,746.61,False
'2012-03-18T23:00:00',1.58484,1.58484,1.58304,1.58441,1639.41,1.585,1.58508,1.58325,1.58463,1632.75,False
'2012-03-19T00:00:00',1.58442,1.58445,1.5834,1.58344,1154.14,1.58463,1.58463,1.58358,1.58362,1117.63,False
'2012-03-19T01:00:00',1.58344,1.58413,1.58273,1.58327,3362.01,1.58362,1.5843,1.58291,1.58345,3374.9299,True
'2012-03-19T02:00:00',1.58327,1.58366,1.58279,1.58344,2821.5601,1.58344,1.58382,1.58294,1.58358,2908.52,False
'2012-03-19T03:00:00',1.58343,1.58355,1.58281,1.58331,2416.76,1.58358,1.58373,1.58297,1.58347,2421.1201,True
'2012-03-19T04:00:00',1.58331,1.58373,1.58328,1.58368,1532.46,1.58347,1.5839,1.5834,1.58386,1541.0601,True
'2012-03-19T05:00:00',1.58369,1.58482,1.58367,1.58399,2419.3701,1.58384,1.58499,1.58382,1.58412,2497.28,False
'2012-03-19T06:00:00',1.58399,1.58406,1.58368,1.58398,1800.14,1.58412,1.58422,1.58382,1.58412,1821.65,True
'2012-03-19T07:00:00',1.58397,1.58504,1.58319,1.58421,2881.6101,1.58411,1.58521,1.58337,1.58439,2893.4299,True
'2012-03-19T08:00:00',1.58421,1.58513,1.58358,1.58453,5752.7598,1.58439,1.58521,1.58372,1.58467,6544.02,False
'2012-03-19T09:00:00',1.58452,1.58455,1.58205,1.58339,7537.0,1.58468,1.58469,1.58217,1.58354,7763.8501,True
'2012-03-19T10:00:00',1.58339,1.58458,1.58313,1.58371,5602.6899,1.58354,1.58471,1.58322,1.58384,6554.4302,True
'2012-03-19T11:00:00',1.58372,1.58539,1.58344,1.58524,5932.1001,1.58385,1.58552,1.58357,1.58535,5452.0601,True
'2012-03-19T12:00:00',1.58524,1.58833,1.58458,1.5869,8443.6396,1.58535,1.5885,1.58466,1.58701,8517.04,True
'2012-03-19T13:00:00',1.58692,1.58903,1.58692,1.58758,8533.0303,1.58703,1.58911,1.58702,1.58768,8997.3096,False
'2012-03-19T14:00:00',1.58758,1.58768,1.58543,1.586,8873.5,1.58767,1.58783,1.5855,1.58612,9155.0703,True
'2012-03-19T15:00:00',1.58598,1.58903,1.58554,1.58839,11264.8604,1.58612,1.58913,1.58567,1.58849,11144.6396,True
'2012-03-19T16:00:00',1.5884,1.59039,1.58807,1.58925,13208.8096,1.58852,1.5905,1.58821,1.58932,12206.5498,True
'2012-03-19T17:00:00',1.58925,1.58995,1.58813,1.58984,6974.6299,1.58936,1.58999,1.58824,1.58997,6855.1099,True
'2012-03-19T18:00:00',1.58983,1.59138,1.58883,1.59024,4653.4102,1.58997,1.5915,1.58888,1.59034,5085.1099,False
'2012-03-19T19:00:00',1.59025,1.59046,1.58904,1.58977,4749.9302,1.59037,1.5906,1.58918,1.58991,4660.71,False
'2012-03-19T20:00:00',1.58977,1.58981,1.58867,1.58919,3778.8899,1.58991,1.58995,1.58883,1.58935,4096.4702,True
'2012-03-19T21:00:00',1.58921,1.58991,1.58884,1.58919,2975.8,1.58936,1.59003,1.58905,1.58947,2963.4399,False
'2012-03-19T22:00:00',1.58913,1.5899,1.5886,1.58887,888.79,1.58947,1.59032,1.58886,1.58915,914.32,True
'2012-03-19T23:00:00',1.5889,1.58938,1.58866,1.58907,805.4,1.58914,1.58959,1.58892,1.58929,865.65,False
'2012-03-20T00:00:00',1.58908,1.58908,1.58846,1.58856,1208.99,1.58929,1.58931,1.58862,1.58874,1217.75,True
'2012-03-20T01:00:00',1.58856,1.58935,1.5885,1.58933,1955.25,1.58874,1.58952,1.58866,1.58951,2223.0601,False
'2012-03-20T02:00:00',1.58933,1.58963,1.58809,1.58855,2738.9099,1.58951,1.58979,1.58827,1.58875,2800.78,False
'2012-03-20T03:00:00',1.58854,1.58859,1.58716,1.58716,3489.79,1.58875,1.58878,1.58733,1.58734,3540.46,False
'2012-03-20T04:00:00',1.58718,1.58774,1.58658,1.58703,2538.6299,1.58734,1.5879,1.58671,1.58721,2608.1399,False
'2012-03-20T05:00:00',1.58703,1.58765,1.58676,1.58687,1563.97,1.58721,1.58785,1.58693,1.58703,1666.45,True
'2012-03-20T06:00:00',1.58687,1.58734,1.58639,1.58698,2430.02,1.58703,1.58752,1.58656,1.58707,2494.72,False
'2012-03-20T07:00:00',1.58698,1.58738,1.5865,1.58687,2627.55,1.58707,1.58752,1.58668,1.58701,2897.6201,False
'2012-03-20T08:00:00',1.58687,1.58841,1.58449,1.58557,6368.8799,1.58701,1.58853,1.58465,1.58567,6868.46,True
'2012-03-20T09:00:00',1.58557,1.58638,1.58356,1.58614,8110.8799,1.58567,1.58652,1.58368,1.58626,8695.3896,True
'2012-03-20T10:00:00',1.58613,1.58808,1.58499,1.58623,8940.29,1.58626,1.5882,1.58512,1.58632,9500.8301,True
'2012-03-20T11:00:00',1.58623,1.58737,1.58599,1.58638,6873.75,1.58636,1.58746,1.58605,1.58649,6332.8599,False
'2012-03-20T12:00:00',1.58638,1.58638,1.5835,1.58384,7757.5,1.58651,1.58652,1.58364,1.58395,8291.2002,True
'2012-03-20T13:00:00',1.58384,1.58562,1.58306,1.58508,8960.7002,1.58395,1.58574,1.58316,1.58519,9494.4404,True
'2012-03-20T14:00:00',1.5851,1.58788,1.58455,1.58702,9980.0,1.5852,1.58802,1.58471,1.58712,10738.2695,False
'2012-03-20T15:00:00',1.58703,1.5887,1.58486,1.58488,11897.75,1.58712,1.58885,1.58495,1.58495,12747.54,True
'2012-03-20T16:00:00',1.58472,1.58646,1.58426,1.58551,10134.4297,1.5848,1.58653,1.58436,1.5856,10620.79,True
'2012-03-20T17:00:00',1.58553,1.58688,1.5851,1.58658,6528.1602,1.58563,1.587,1.58523,1.58666,5914.96,False
'2012-03-20T18:00:00',1.58658,1.58664,1.58493,1.58616,4366.6201,1.58671,1.58675,1.58502,1.5863,4270.4199,True
'2012-03-20T19:00:00',1.58623,1.58728,1.58569,1.58679,4553.0498,1.58636,1.58739,1.58579,1.58691,4590.5898,False
'2012-03-20T20:00:00',1.58679,1.58686,1.58496,1.5858,3466.75,1.58691,1.58699,1.58507,1.58594,3671.4199,True
'2012-03-20T21:00:00',1.5858,1.58659,1.58538,1.58609,2409.47,1.58596,1.58679,1.58548,1.58648,2322.71,False
'2012-03-20T22:00:00',1.586,1.58621,1.58505,1.58569,1214.98,1.58648,1.58668,1.58545,1.58595,1370.62,True
'2012-03-20T23:00:00',1.58564,1.58629,1.58555,1.58593,1191.86,1.58593,1.58644,1.58571,1.58617,1402.16,True
'2012-03-21T00:00:00',1.58593,1.58648,1.58593,1.58635,1387.9399,1.58617,1.58664,1.58613,1.58653,1761.05,True
'2012-03-21T01:00:00',1.58635,1.5876,1.58624,1.58669,4941.3999,1.58653,1.58775,1.5864,1.58688,5095.02,True
'2012-03-21T02:00:00',1.58668,1.58767,1.58668,1.58754,4149.98,1.58688,1.5878,1.58688,1.58769,4423.79,True
'2012-03-21T03:00:00',1.58754,1.58941,1.58753,1.58904,4118.0098,1.58769,1.58957,1.58769,1.58922,4174.2002,False
'2012-03-21T04:00:00',1.58904,1.58905,1.58795,1.58813,2499.3101,1.58922,1.58923,1.5881,1.58831,2632.54,False
'2012-03-21T05:00:00',1.58813,1.58834,1.58711,1.58774,3401.98,1.58831,1.58848,1.58728,1.58787,3353.48,False
'2012-03-21T06:00:00',1.58774,1.58804,1.58687,1.5875,3082.6201,1.58786,1.58822,1.58709,1.58767,3015.29,True
'2012-03-21T07:00:00',1.5875,1.58865,1.58715,1.58863,3827.02,1.58767,1.58879,1.58738,1.58877,3749.77,False
'2012-03-21T08:00:00',1.58863,1.58893,1.58708,1.58799,5906.3799,1.58877,1.58898,1.58718,1.58811,6289.9702,True
'2012-03-21T09:00:00',1.58798,1.59228,1.58798,1.59137,10996.96,1.58811,1.59237,1.58811,1.59144,10627.54,False
'2012-03-21T10:00:00',1.59137,1.59138,1.58424,1.58566,11943.7695,1.59142,1.59147,1.58442,1.58577,12232.4199,True
'2012-03-21T11:00:00',1.58562,1.58818,1.58523,1.58678,10439.71,1.58572,1.58825,1.58532,1.58687,11620.0498,False
'2012-03-21T12:00:00',1.58675,1.58797,1.58451,1.58454,9675.1699,1.58687,1.58808,1.58462,1.58467,9434.4004,False
'2012-03-21T13:00:00',1.58455,1.58602,1.58222,1.58399,13171.8896,1.58467,1.58614,1.5823,1.58413,13318.2803,False
'2012-03-21T14:00:00',1.58399,1.58501,1.58299,1.58333,11659.1797,1.58408,1.58513,1.58311,1.58349,12088.2402,False
'2012-03-21T15:00:00',1.58332,1.58567,1.5816,1.58249,14533.46,1.58348,1.58575,1.58181,1.58261,13954.1699,True
'2012-03-21T16:00:00',1.58249,1.58478,1.58201,1.58453,13096.4102,1.58259,1.58485,1.58211,1.58463,13325.3604,True
'2012-03-21T17:00:00',1.58458,1.58582,1.58448,1.58508,7365.6001,1.58463,1.586,1.58461,1.58518,7854.6201,True
'2012-03-21T18:00:00',1.58508,1.58533,1.58393,1.58514,4421.96,1.58522,1.58544,1.58398,1.58522,5353.5,True
'2012-03-21T19:00:00',1.58512,1.58631,1.58499,1.58581,5186.8301,1.58522,1.58646,1.58512,1.58597,5343.1899,True
'2012-03-21T20:00:00',1.58579,1.58669,1.58538,1.58629,4402.6001,1.58588,1.58684,1.5855,1.58643,4397.2202,True
'2012-03-21T21:00:00',1.58625,1.5874,1.586,1.58718,2812.9299,1.58638,1.58755,1.58614,1.58741,2556.53,False
'2012-03-21T22:00:00',1.58712,1.58722,1.58613,1.58643,1055.45,1.58741,1.58758,1.5866,1.58685,1058.15,True
'2012-03-21T23:00:00',1.58643,1.58731,1.58643,1.58658,1024.9301,1.58693,1.58755,1.58659,1.58685,1192.61,True
'2012-03-22T00:00:00',1.58658,1.58737,1.58624,1.58725,2088.55,1.58681,1.58757,1.58649,1.58743,2158.6001,True
'2012-03-22T01:00:00',1.58727,1.58785,1.58689,1.58727,3387.29,1.58743,1.58803,1.58709,1.58745,3429.3799,True
'2012-03-22T02:00:00',1.58727,1.58833,1.58705,1.58774,3376.76,1.58745,1.58851,1.58719,1.58791,3413.04,False
'2012-03-22T03:00:00',1.58774,1.58811,1.58592,1.58609,5772.5601,1.58791,1.58827,1.58607,1.58624,5957.3198,True
'2012-03-22T04:00:00',1.58611,1.58703,1.5858,1.5865,4352.9302,1.58624,1.58727,1.58597,1.58668,4225.9399,True
'2012-03-22T05:00:00',1.5865,1.58713,1.58644,1.58665,2313.8301,1.58668,1.58731,1.58662,1.58682,2385.53,True
'2012-03-22T06:00:00',1.58665,1.5878,1.58618,1.58722,3365.4199,1.58682,1.58797,1.58635,1.58744,3479.1699,True
'2012-03-22T07:00:00',1.58722,1.58762,1.58642,1.58751,3626.9099,1.58743,1.58775,1.58655,1.58763,3919.22,True
'2012-03-22T08:00:00',1.58751,1.58918,1.58703,1.58781,6896.9702,1.58763,1.58931,1.58717,1.58794,6704.1699,False
'2012-03-22T09:00:00',1.58786,1.58855,1.58415,1.58505,14534.2998,1.58794,1.58866,1.58427,1.58519,15459.3301,False
'2012-03-22T10:00:00',1.58506,1.58506,1.57699,1.57988,14440.6299,1.58517,1.58517,1.57716,1.58,15028.8203,True
'2012-03-22T11:00:00',1.57987,1.58082,1.57822,1.57994,10497.0303,1.58,1.58092,1.57834,1.58007,10349.4805,False
'2012-03-22T12:00:00',1.57996,1.58107,1.57915,1.57924,7558.1099,1.58007,1.58117,1.57927,1.57937,7577.6602,True
'2012-03-22T13:00:00',1.57924,1.5812,1.5791,1.58058,9706.9004,1.57937,1.5813,1.5792,1.58071,9526.1904,False
'2012-03-22T14:00:00',1.58058,1.58073,1.57834,1.5797,10370.0898,1.58068,1.58083,1.57846,1.57991,11463.3203,True
'2012-03-22T15:00:00',1.5797,1.5811,1.57898,1.58087,11355.7402,1.57989,1.5812,1.57908,1.58095,11691.1201,False
'2012-03-22T16:00:00',1.58085,1.58193,1.5798,1.58057,10817.5098,1.58092,1.58205,1.57992,1.58067,10309.71,True
'2012-03-22T17:00:00',1.58055,1.58224,1.58055,1.58123,6565.7798,1.58067,1.58232,1.58067,1.58134,6874.3501,True
'2012-03-22T18:00:00',1.58121,1.58174,1.57989,1.58143,4435.5898,1.58134,1.58187,1.57997,1.58157,4928.3901,True
'2012-03-22T19:00:00',1.58146,1.58183,1.58065,1.58177,4801.2402,1.58157,1.58194,1.5808,1.58188,4996.6499,False
'2012-03-22T20:00:00',1.58173,1.58205,1.58132,1.58154,4402.1499,1.58189,1.58222,1.58148,1.5817,4909.8999,True
'2012-03-22T21:00:00',1.58154,1.58213,1.58133,1.58183,2926.98,1.5817,1.58235,1.58146,1.58217,3112.1499,False
'2012-03-22T22:00:00',1.58183,1.58193,1.58112,1.5815,1159.77,1.58212,1.58225,1.58153,1.58163,1087.96,True
'2012-03-22T23:00:00',1.5815,1.58196,1.58113,1.58151,1187.65,1.58156,1.58218,1.58128,1.58177,1162.52,True
'2012-03-23T00:00:00',1.58151,1.58266,1.58113,1.58225,1759.42,1.58178,1.58279,1.58129,1.58243,1778.5699,False
'2012-03-23T01:00:00',1.58225,1.58256,1.58113,1.58177,3704.3999,1.58243,1.58273,1.58134,1.58194,3873.4299,True
'2012-03-23T02:00:00',1.58177,1.58246,1.58111,1.58192,4063.6399,1.58194,1.58261,1.5813,1.58208,3876.54,False
'2012-03-23T03:00:00',1.58192,1.58247,1.58139,1.58165,3322.8401,1.58208,1.58259,1.58157,1.58182,3063.8999,True
'2012-03-23T04:00:00',1.58165,1.58259,1.58146,1.58214,2581.3201,1.58182,1.5828,1.58163,1.58229,2570.5701,False
'2012-03-23T05:00:00',1.58215,1.58216,1.58155,1.58166,2066.8,1.58233,1.58234,1.58167,1.58184,2119.27,True
'2012-03-23T06:00:00',1.58166,1.58187,1.58085,1.58173,2700.55,1.58184,1.58201,1.58103,1.58191,2744.53,False
'2012-03-23T07:00:00',1.58173,1.58176,1.58056,1.58135,3038.8701,1.58191,1.58194,1.5807,1.58147,3030.4299,True
'2012-03-23T08:00:00',1.58135,1.58806,1.58135,1.5862,8675.8496,1.58147,1.58817,1.58147,1.58634,8478.2803,True
'2012-03-23T09:00:00',1.58624,1.58848,1.58545,1.58749,11903.6904,1.58637,1.58863,1.58564,1.58763,12103.46,False
'2012-03-23T10:00:00',1.58758,1.59088,1.58589,1.58638,10809.21,1.58764,1.59093,1.58603,1.58653,11941.4805,False
'2012-03-23T11:00:00',1.58639,1.58707,1.58531,1.58539,10781.5498,1.58653,1.58718,1.58545,1.58552,11698.7998,False
'2012-03-23T12:00:00',1.58542,1.58754,1.58211,1.58218,10327.7998,1.58552,1.58764,1.58223,1.58229,10010.46,True
'2012-03-23T13:00:00',1.58208,1.58513,1.582,1.58436,9877.3203,1.58217,1.58526,1.58217,1.58445,9098.9102,True
'2012-03-23T14:00:00',1.58432,1.58525,1.58273,1.58476,10133.9902,1.58445,1.58537,1.58286,1.58504,10092.9404,True
'2012-03-23T15:00:00',1.58467,1.58835,1.58264,1.58827,13503.0801,1.58504,1.58846,1.58275,1.5884,13579.5898,False
'2012-03-23T16:00:00',1.58828,1.58874,1.58596,1.58623,9824.0703,1.5884,1.58891,1.58607,1.58634,10811.4297,True
'2012-03-23T17:00:00',1.58623,1.5874,1.58578,1.58724,6174.5698,1.58634,1.58751,1.58591,1.58736,6111.0601,False
'2012-03-23T18:00:00',1.58724,1.58774,1.58631,1.58679,3334.1001,1.58732,1.58785,1.58645,1.58694,3619.03,True
'2012-03-23T19:00:00',1.58679,1.58704,1.58618,1.58704,3908.1201,1.58694,1.58718,1.5863,1.58718,4304.75,False
'2012-03-23T20:00:00',1.58704,1.58762,1.58671,1.58701,3304.71,1.58712,1.58778,1.58686,1.58711,3606.3101,False
'2012-03-23T21:00:00',1.58703,1.58748,1.58654,1.5867,1830.97,1.58713,1.58767,1.58681,1.58718,1932.99,True
'2012-03-25T23:00:00',1.58734,1.58805,1.58697,1.58724,1627.76,1.58787,1.58857,1.58713,1.58761,1636.26,True
'2012-03-26T00:00:00',1.58724,1.58831,1.58705,1.58747,1518.09,1.58749,1.5885,1.58725,1.58778,1405.13,True
'2012-03-26T01:00:00',1.58748,1.58778,1.5869,1.58776,1385.91,1.58781,1.58796,1.58707,1.58794,1466.1801,False
'2012-03-26T02:00:00',1.58776,1.58799,1.58661,1.58688,3455.6299,1.58794,1.58815,1.58678,1.58705,3545.1399,False
'2012-03-26T03:00:00',1.58688,1.58746,1.58613,1.58658,3401.8201,1.58705,1.58763,1.58635,1.58676,3263.55,False
'2012-03-26T04:00:00',1.5866,1.58687,1.58602,1.58622,2226.0901,1.58678,1.58702,1.5862,1.58639,2482.8701,True
'2012-03-26T05:00:00',1.58621,1.58722,1.58621,1.58666,2323.01,1.58639,1.58734,1.58639,1.58684,2474.96,False
'2012-03-26T06:00:00',1.58668,1.58683,1.58525,1.58539,2625.73,1.58686,1.58701,1.58538,1.58557,2669.5601,True
'2012-03-26T07:00:00',1.58538,1.58595,1.58531,1.58569,3400.1399,1.58557,1.58609,1.58547,1.58583,3265.55,True
'2012-03-26T08:00:00',1.58569,1.58671,1.58513,1.58645,5162.1001,1.58583,1.58683,1.58521,1.58658,5686.0801,False
'2012-03-26T09:00:00',1.58644,1.58656,1.58358,1.58433,8793.9502,1.58657,1.58667,1.58371,1.58447,8725.1201,False
'2012-03-26T10:00:00',1.58433,1.58538,1.58008,1.58152,12340.1201,1.58447,1.58554,1.58021,1.58166,12791.6201,True
'2012-03-26T11:00:00',1.58154,1.58298,1.58028,1.58248,8712.6602,1.58166,1.58312,1.58039,1.58256,9596.9297,True
'2012-03-26T12:00:00',1.58249,1.5878,1.58198,1.58736,9639.46,1.5826,1.58792,1.5821,1.58747,9679.4697,True
'2012-03-26T13:00:00',1.58735,1.58946,1.58706,1.58753,8695.3301,1.58747,1.58958,1.58719,1.58764,9700.7305,True
'2012-03-26T14:00:00',1.58753,1.59307,1.58751,1.59199,15187.6699,1.58765,1.59317,1.58761,1.59209,16081.4902,True
'2012-03-26T15:00:00',1.59198,1.59566,1.59188,1.59338,10480.9404,1.59209,1.59577,1.59201,1.59352,11699.8604,True
'2012-03-26T16:00:00',1.59343,1.59476,1.59233,1.59366,10169.2305,1.59352,1.59485,1.59242,1.59377,11318.5801,True
'2012-03-26T17:00:00',1.59368,1.5941,1.59223,1.59373,6107.0,1.59376,1.59422,1.59235,1.59385,7077.04,True
'2012-03-26T18:00:00',1.59373,1.59438,1.59339,1.59417,3388.9199,1.59381,1.59451,1.59352,1.59428,4499.6401,True
'2012-03-26T19:00:00',1.59419,1.59504,1.59419,1.59448,2921.1001,1.59431,1.59517,1.59431,1.59461,3612.54,True
'2012-03-26T20:00:00',1.59448,1.59538,1.5941,1.59533,4139.8599,1.59461,1.5955,1.59425,1.59549,4652.0498,True
'2012-03-26T21:00:00',1.59533,1.59728,1.59503,1.59698,6294.48,1.59549,1.59741,1.59517,1.59714,6534.7798,True
'2012-03-26T22:00:00',1.59698,1.59731,1.59645,1.59698,3023.9299,1.59712,1.59745,1.59661,1.59722,3197.1201,False
'2012-03-26T23:00:00',1.59694,1.59694,1.59632,1.59681,1160.1899,1.59724,1.59739,1.59653,1.59706,1076.0601,False
'2012-03-27T00:00:00',1.59681,1.59681,1.5957,1.59583,1549.15,1.59704,1.59704,1.59587,1.59599,2081.0701,True
'2012-03-27T01:00:00',1.59579,1.59613,1.59566,1.59594,1459.09,1.59599,1.59628,1.59582,1.59612,2035.34,True
'2012-03-27T02:00:00',1.59595,1.5967,1.59565,1.59638,2687.3899,1.59614,1.59687,1.59582,1.5966,3623.6599,False
'2012-03-27T03:00:00',1.59638,1.59708,1.59624,1.59628,2624.5801,1.59659,1.59728,1.59643,1.5965,2922.4399,True
'2012-03-27T04:00:00',1.59628,1.59675,1.59598,1.59652,2218.71,1.5965,1.59695,1.59613,1.5967,2504.3999,False
'2012-03-27T05:00:00',1.59651,1.59653,1.59566,1.59614,2054.4199,1.59667,1.59671,1.5958,1.59631,2668.4099,False
'2012-03-27T06:00:00',1.59612,1.59644,1.59566,1.59609,1869.1801,1.5963,1.59662,1.59583,1.59627,2533.3799,True
'2012-03-27T07:00:00',1.59607,1.59676,1.59583,1.5967,2000.6899,1.59625,1.59687,1.59599,1.59684,2508.73,False
'2012-03-27T08:00:00',1.59671,1.59682,1.59448,1.59528,5044.9399,1.59686,1.59692,1.59457,1.59542,6144.54,True
'2012-03-27T09:00:00',1.59528,1.59714,1.5942,1.59699,9384.6201,1.5954,1.59722,1.59432,1.5971,8817.0801,True
'2012-03-27T10:00:00',1.597,1.59947,1.59693,1.59792,10687.6602,1.5971,1.59963,1.59703,1.59805,11020.8496,False
'2012-03-27T11:00:00',1.59792,1.59979,1.5976,1.59773,10858.0498,1.59805,1.59994,1.59771,1.59787,10404.7998,False
'2012-03-27T12:00:00',1.59771,1.59828,1.59518,1.59523,8398.3496,1.59785,1.59842,1.59532,1.59536,8603.5898,False
'2012-03-27T13:00:00',1.59523,1.59657,1.5945,1.59497,7780.4102,1.59534,1.59667,1.59464,1.59502,7757.4702,True
'2012-03-27T14:00:00',1.59493,1.59857,1.59443,1.59857,11362.0498,1.59502,1.59868,1.59453,1.59868,11225.1904,False
'2012-03-27T15:00:00',1.59855,1.60006,1.59763,1.59821,11350.9502,1.59868,1.60017,1.59772,1.59848,11295.96,False
'2012-03-27T16:00:00',1.59819,1.59873,1.59555,1.59688,11775.4102,1.59846,1.59885,1.59567,1.59698,11142.96,True
'2012-03-27T17:00:00',1.59688,1.59756,1.59588,1.59703,8171.7598,1.59698,1.59767,1.59597,1.59715,7800.6299,False
'2012-03-27T18:00:00',1.59703,1.59755,1.59634,1.59646,4029.5,1.59715,1.59767,1.59647,1.59661,3768.5901,False
'2012-03-27T19:00:00',1.59646,1.59684,1.59588,1.59616,4422.0498,1.59661,1.59697,1.59602,1.59631,4604.8501,False
'2012-03-27T20:00:00',1.59615,1.59633,1.59563,1.59615,4972.8501,1.59629,1.59648,1.59576,1.59629,4844.0,False
'2012-03-27T21:00:00',1.59617,1.59633,1.59516,1.59531,4166.8599,1.5963,1.59644,1.59528,1.59547,4276.3101,False
'2012-03-27T22:00:00',1.59531,1.59597,1.59454,1.595,2995.53,1.59546,1.59613,1.59472,1.59522,2990.97,False
'2012-03-27T23:00:00',1.595,1.59536,1.59446,1.59471,812.52,1.5953,1.59573,1.59478,1.59497,841.48,True
'2012-03-28T00:00:00',1.5947,1.59542,1.59463,1.59532,1332.63,1.59489,1.59563,1.59483,1.59552,1276.27,False
'2012-03-28T01:00:00',1.59532,1.5955,1.59477,1.59521,2353.3301,1.59552,1.5957,1.59496,1.59539,2370.75,True
'2012-03-28T02:00:00',1.59521,1.59591,1.59502,1.59568,4360.0498,1.59539,1.59604,1.5952,1.59584,4390.77,False
'2012-03-28T03:00:00',1.59568,1.59607,1.59487,1.5953,4049.21,1.59585,1.59623,1.59501,1.59548,3847.79,True
'2012-03-28T04:00:00',1.5953,1.596,1.59486,1.59588,3126.9299,1.59547,1.59614,1.59498,1.59603,3281.4099,True
'2012-03-28T05:00:00',1.59588,1.596,1.59521,1.5959,2315.0901,1.59603,1.59614,1.59536,1.59604,2319.9099,False
'2012-03-28T06:00:00',1.5959,1.59637,1.59552,1.59553,2190.46,1.59606,1.59654,1.59568,1.59568,2296.5,False
'2012-03-28T07:00:00',1.59552,1.59618,1.5953,1.59548,3459.79,1.59568,1.59632,1.59535,1.59557,3520.8201,False
'2012-03-28T08:00:00',1.59548,1.59595,1.59284,1.59318,6480.8301,1.59557,1.59607,1.59295,1.59327,6027.7202,True
'2012-03-28T09:00:00',1.59323,1.59533,1.59132,1.5944,12243.6201,1.5933,1.59546,1.59144,1.59451,12508.8301,False
'2012-03-28T10:00:00',1.59425,1.59473,1.59035,1.59166,11335.79,1.59431,1.59488,1.59051,1.59177,11284.5596,True
'2012-03-28T11:00:00',1.59165,1.59523,1.59148,1.59355,7826.9399,1.59177,1.59532,1.59161,1.59365,8577.7402,False
'2012-03-28T12:00:00',1.59361,1.59373,1.5914,1.59149,7898.1699,1.59365,1.5938,1.59154,1.59156,8521.25,False
'2012-03-28T13:00:00',1.59149,1.59231,1.58946,1.58995,7546.1201,1.59154,1.59241,1.58952,1.59006,8052.6499,False
'2012-03-28T14:00:00',1.59,1.59064,1.58808,1.58813,9635.9902,1.5901,1.59073,1.58817,1.58822,10822.7305,True
'2012-03-28T15:00:00',1.58809,1.58999,1.58715,1.58858,11502.0801,1.58822,1.59011,1.58727,1.58872,12338.25,False
'2012-03-28T16:00:00',1.58858,1.58894,1.5842,1.58499,12502.9502,1.5887,1.58901,1.58429,1.58507,13398.0898,True
'2012-03-28T17:00:00',1.58499,1.58627,1.58452,1.58537,9110.0596,1.58509,1.58638,1.5846,1.58547,8853.2402,True
'2012-03-28T18:00:00',1.58537,1.58703,1.58456,1.58657,6688.1802,1.58547,1.58712,1.58467,1.58661,5665.25,True
'2012-03-28T19:00:00',1.58657,1.58847,1.58498,1.58772,6860.25,1.58666,1.5886,1.58513,1.58784,7518.4902,True
'2012-03-28T20:00:00',1.58774,1.58974,1.58683,1.58964,5799.79,1.58784,1.58984,1.5869,1.58979,6406.6201,False
'2012-03-28T21:00:00',1.58964,1.59003,1.58878,1.58896,4573.3999,1.58979,1.59017,1.5889,1.58912,4798.5,False
'2012-03-28T22:00:00',1.58906,1.58977,1.58854,1.58873,2549.71,1.58918,1.58993,1.58878,1.58892,2727.4399,True
'2012-03-28T23:00:00',1.58869,1.58885,1.58831,1.58873,748.1,1.58892,1.58924,1.58865,1.58903,834.64,True
'2012-03-29T00:00:00',1.58873,1.58964,1.58865,1.58879,1660.9301,1.589,1.58986,1.58887,1.58897,1785.66,True
'2012-03-29T01:00:00',1.58878,1.58954,1.5887,1.58903,1562.0,1.58896,1.58972,1.58893,1.58921,1612.87,True
'2012-03-29T02:00:00',1.58903,1.5901,1.58896,1.59,3342.55,1.58921,1.59025,1.58914,1.59018,3200.24,False
'2012-03-29T03:00:00',1.59001,1.59008,1.5884,1.58935,3990.5701,1.59018,1.59026,1.58851,1.58953,3979.8401,True
'2012-03-29T04:00:00',1.58935,1.5903,1.58857,1.59029,3436.6299,1.58953,1.59044,1.58871,1.59044,3678.6699,True
'2012-03-29T05:00:00',1.59029,1.59084,1.59009,1.59061,1941.3,1.59044,1.59102,1.59026,1.59081,1868.25,True
'2012-03-29T06:00:00',1.5906,1.59098,1.58988,1.59064,2629.6799,1.59081,1.59113,1.59002,1.59081,2887.21,True
'2012-03-29T07:00:00',1.59064,1.59164,1.59038,1.59069,3923.3999,1.59081,1.59178,1.59054,1.59089,4606.0801,True
'2012-03-29T08:00:00',1.59068,1.59255,1.59023,1.5917,5847.5,1.59089,1.59262,1.59039,1.59184,6065.8901,True
'2012-03-29T09:00:00',1.59172,1.59338,1.5892,1.59266,10202.2305,1.59184,1.5935,1.58935,1.59276,10863.3496,False
'2012-03-29T10:00:00',1.59264,1.5927,1.59022,1.59158,8539.8701,1.59276,1.59281,1.59036,1.59174,9227.1797,False
'2012-03-29T11:00:00',1.59157,1.5916,1.58858,1.58973,12068.2998,1.59168,1.59173,1.58865,1.58989,12515.5898,False
'2012-03-29T12:00:00',1.58971,1.5901,1.58718,1.58763,8811.5996,1.58985,1.59021,1.58724,1.58774,9469.5596,True
'2012-03-29T13:00:00',1.58762,1.58941,1.58598,1.5893,8407.4502,1.58772,1.58952,1.58611,1.58943,8463.3604,False
'2012-03-29T14:00:00',1.58929,1.58933,1.58674,1.58909,9334.9102,1.58943,1.58943,1.58686,1.5892,9727.2002,False
'2012-03-29T15:00:00',1.58909,1.5903,1.5875,1.58899,9855.3799,1.5892,1.59041,1.58759,1.58907,10195.9902,True
'2012-03-29T16:00:00',1.58896,1.59135,1.58691,1.5908,10214.8496,1.58907,1.5914,1.58704,1.59096,11302.7197,True
'2012-03-29T17:00:00',1.5908,1.59238,1.59018,1.59093,8470.5703,1.59097,1.5925,1.59031,1.59104,9580.5996,True
'2012-03-29T18:00:00',1.59093,1.59218,1.59038,1.592,4833.1602,1.59104,1.59229,1.59049,1.59212,5707.77,True
'2012-03-29T19:00:00',1.592,1.59272,1.59145,1.59243,4790.8999,1.59214,1.59289,1.5916,1.59259,5784.8198,True
'2012-03-29T20:00:00',1.59243,1.59358,1.5924,1.593,4070.6699,1.59259,1.5937,1.59255,1.59315,4990.0601,True
'2012-03-29T21:00:00',1.59301,1.59488,1.59294,1.59449,4905.7002,1.59317,1.59503,1.59306,1.59463,6085.4302,True
'2012-03-29T22:00:00',1.59449,1.59578,1.5944,1.59563,2958.9299,1.59463,1.59591,1.59456,1.59584,2959.7,False
'2012-03-29T23:00:00',1.59559,1.59573,1.59464,1.59512,1305.92,1.59584,1.59607,1.59507,1.59531,1215.84,True
'2012-03-30T00:00:00',1.59513,1.59576,1.59466,1.59567,1266.11,1.59539,1.596,1.59488,1.59592,1784.26,False
'2012-03-30T01:00:00',1.59567,1.59632,1.59513,1.59563,1880.34,1.59591,1.59653,1.59533,1.59585,2068.1101,True
'2012-03-30T02:00:00',1.59563,1.59825,1.59545,1.59724,4455.96,1.59585,1.59838,1.59557,1.59738,4741.5298,True
'2012-03-30T03:00:00',1.59723,1.59861,1.59711,1.59752,4343.8799,1.59737,1.59882,1.59732,1.59771,4749.0698,True
'2012-03-30T04:00:00',1.59753,1.59848,1.59735,1.59762,3145.9099,1.59772,1.59865,1.59751,1.59776,3297.0901,False
'2012-03-30T05:00:00',1.59761,1.59777,1.59691,1.59725,2078.3899,1.59777,1.59794,1.59709,1.59744,2205.99,True
'2012-03-30T06:00:00',1.59725,1.5988,1.59698,1.59846,2701.3301,1.59744,1.59912,1.59714,1.59864,2644.3701,False
'2012-03-30T07:00:00',1.59845,1.59904,1.59708,1.59824,4057.51,1.59862,1.59921,1.59723,1.59842,4215.0601,True
'2012-03-30T08:00:00',1.59822,1.60323,1.59695,1.60174,9314.1396,1.5984,1.6034,1.59712,1.60189,9506.04,False
'2012-03-30T09:00:00',1.60173,1.60219,1.59986,1.60091,11248.0498,1.60185,1.6023,1.6,1.601,11947.0,False
'2012-03-30T10:00:00',1.60091,1.60095,1.59655,1.5997,10704.4902,1.601,1.60104,1.59665,1.59986,11335.7402,True
'2012-03-30T11:00:00',1.59971,1.60157,1.59758,1.60115,8195.7305,1.59986,1.60171,1.59772,1.60127,8718.8701,False
'2012-03-30T12:00:00',1.60116,1.60188,1.60026,1.60077,7302.02,1.60127,1.60201,1.60037,1.60091,7997.1899,True
'2012-03-30T13:00:00',1.60077,1.6035,1.60062,1.60209,7238.1699,1.60089,1.60365,1.60071,1.6022,7897.5698,False
'2012-03-30T14:00:00',1.60209,1.60367,1.60059,1.60059,9326.1602,1.60221,1.6038,1.60073,1.60073,8681.3604,False
'2012-03-30T15:00:00',1.60058,1.60081,1.59801,1.59814,9075.5898,1.60073,1.60094,1.59812,1.59827,9709.8496,True
'2012-03-30T16:00:00',1.59814,1.60148,1.59658,1.59825,10799.0,1.59825,1.60155,1.59665,1.59835,11359.0898,True
'2012-03-30T17:00:00',1.5982,1.59963,1.59753,1.59833,7547.6299,1.59832,1.59975,1.59762,1.59842,8356.4004,True
'2012-03-30T18:00:00',1.59833,1.59968,1.59828,1.59911,3676.3201,1.59843,1.59982,1.59837,1.59921,4779.5898,True
'2012-03-30T19:00:00',1.5991,1.60026,1.5989,1.59924,4619.9399,1.59917,1.6004,1.59905,1.5994,5477.5,True
'2012-03-30T20:00:00',1.59923,1.60026,1.59835,1.59934,5271.4702,1.59937,1.6004,1.59849,1.59945,5775.7998,True
'2012-03-30T21:00:00',1.59944,1.60005,1.59927,1.59937,3544.23,1.59955,1.6002,1.59941,1.59954,4046.5801,True
'2012-03-30T22:00:00',1.59936,1.6017,1.59927,1.60158,3166.3899,1.5995,1.6018,1.59944,1.6018,3102.3799,False
'2012-04-01T23:00:00',1.60214,1.60252,1.60047,1.60055,857.0,1.60278,1.60299,1.60102,1.60139,891.07,True
'2012-04-02T00:00:00',1.6006,1.60273,1.60051,1.60242,1770.37,1.60139,1.60295,1.60091,1.60268,2038.54,False
'2012-04-02T01:00:00',1.60242,1.60242,1.60098,1.60101,1877.67,1.60268,1.60268,1.60119,1.60122,2536.8201,False
'2012-04-02T02:00:00',1.60101,1.60169,1.59913,1.59918,4740.29,1.60122,1.60188,1.59928,1.59936,5919.1299,False
'2012-04-02T03:00:00',1.59917,1.60001,1.59866,1.59896,3623.23,1.59933,1.60016,1.59882,1.59912,4657.77,True
'2012-04-02T04:00:00',1.59897,1.59959,1.59879,1.59902,2623.8701,1.59915,1.59976,1.59894,1.5992,3248.3501,False
'2012-04-02T05:00:00',1.59902,1.59926,1.59797,1.5982,2407.1699,1.5992,1.59942,1.59813,1.59838,2866.55,True
'2012-04-02T06:00:00',1.59819,1.59878,1.5981,1.5987,2109.28,1.59838,1.59897,1.59829,1.59889,1974.79,True
'2012-04-02T07:00:00',1.59872,1.59943,1.59859,1.59928,2433.54,1.59888,1.5996,1.59879,1.5994,2398.8899,True
'2012-04-02T08:00:00',1.59927,1.60406,1.59785,1.60227,6687.8999,1.59937,1.60421,1.59797,1.60237,7157.1201,True
'2012-04-02T09:00:00',1.60228,1.60332,1.60147,1.60293,7493.73,1.60237,1.60344,1.60162,1.60303,8211.5,True
'2012-04-02T10:00:00',1.60293,1.60622,1.60283,1.60545,11164.1299,1.60303,1.60635,1.60295,1.60551,11558.6904,False
'2012-04-02T11:00:00',1.60545,1.60549,1.603,1.60306,7745.7998,1.60553,1.60555,1.60312,1.60312,9092.54,True
'2012-04-02T12:00:00',1.60305,1.60457,1.60299,1.60393,5855.0601,1.60317,1.60469,1.60312,1.60404,6153.8198,False
'2012-04-02T13:00:00',1.60393,1.60408,1.60256,1.6032,5813.77,1.60401,1.60421,1.60263,1.60331,6942.0498,False
'2012-04-02T14:00:00',1.60319,1.60346,1.59996,1.60056,8628.04,1.60331,1.60358,1.60007,1.60067,9066.4102,True
'2012-04-02T15:00:00',1.60056,1.60176,1.59914,1.60114,10787.7598,1.60067,1.60187,1.59926,1.60145,11352.0,True
'2012-04-02T16:00:00',1.60119,1.60328,1.60091,1.60136,10777.1201,1.60146,1.60337,1.60102,1.60147,10544.5801,True
'2012-04-02T17:00:00',1.60135,1.60288,1.60132,1.60211,10321.2598,1.60148,1.60295,1.60137,1.60221,9380.0703,False
'2012-04-02T18:00:00',1.6021,1.60265,1.60164,1.60178,6066.9399,1.60221,1.60277,1.60177,1.60187,5200.21,True
'2012-04-02T19:00:00',1.60178,1.60229,1.60136,1.60204,3495.47,1.60189,1.6024,1.60151,1.60218,3232.4099,True
'2012-04-02T20:00:00',1.60206,1.60422,1.60196,1.60419,4099.1099,1.60222,1.60438,1.60207,1.60432,4140.9102,False
'2012-04-02T21:00:00',1.60422,1.60435,1.60297,1.60332,2698.8501,1.60434,1.60451,1.60307,1.60345,2787.1001,False
'2012-04-02T22:00:00',1.60333,1.60336,1.60223,1.60234,2226.1399,1.60345,1.60348,1.60239,1.60253,2428.1299,False
'2012-04-02T23:00:00',1.60234,1.60313,1.60171,1.60207,1116.5699,1.60256,1.60335,1.60228,1.60241,1086.88,True
'2012-04-03T00:00:00',1.60207,1.60308,1.60193,1.6024,1328.5601,1.60239,1.60335,1.60216,1.60258,1641.62,True
'2012-04-03T01:00:00',1.60231,1.60376,1.60231,1.60345,1667.58,1.60257,1.60395,1.60243,1.60369,1975.21,True
'2012-04-03T02:00:00',1.60345,1.60398,1.60282,1.6038,2669.6001,1.60366,1.60418,1.603,1.60402,2972.25,True
'2012-04-03T03:00:00',1.60381,1.60459,1.60355,1.60392,2908.1699,1.60402,1.60477,1.60368,1.60407,2871.4399,True
'2012-04-03T04:00:00',1.60392,1.60423,1.60361,1.60405,1966.5601,1.60407,1.60437,1.60377,1.60422,2245.1001,True
'2012-04-03T05:00:00',1.60405,1.60436,1.60382,1.60424,2125.1699,1.6042,1.60449,1.60402,1.60439,2251.3999,False
'2012-04-03T06:00:00',1.60435,1.60438,1.60277,1.60374,3940.1799,1.60441,1.60449,1.60293,1.60389,4181.4302,False
'2012-04-03T07:00:00',1.60372,1.60376,1.60282,1.60288,2967.46,1.60388,1.60392,1.60294,1.60301,3414.4299,True
'2012-04-03T08:00:00',1.60289,1.60388,1.6025,1.60343,5925.6099,1.60303,1.604,1.60256,1.60359,5534.6401,False
'2012-04-03T09:00:00',1.60343,1.60376,1.60183,1.60197,9276.8701,1.60357,1.60387,1.60193,1.60207,8921.96,True
'2012-04-03T10:00:00',1.60198,1.60336,1.60153,1.60246,8742.8604,1.60207,1.60342,1.60162,1.60261,8216.3096,False
'2012-04-03T11:00:00',1.60246,1.60405,1.60016,1.60078,9327.71,1.60261,1.60416,1.60025,1.60094,9484.2998,True
'2012-04-03T12:00:00',1.6008,1.60203,1.60037,1.60164,7655.2202,1.60095,1.60216,1.60049,1.60177,6932.9199,False
'2012-04-03T13:00:00',1.60163,1.6021,1.59814,1.5987,8922.5801,1.60176,1.60225,1.59828,1.59882,9767.5996,False
'2012-04-03T14:00:00',1.5987,1.59983,1.5967,1.59815,9459.3701,1.59883,1.5999,1.59677,1.59827,8811.5596,True
'2012-04-03T15:00:00',1.59814,1.59886,1.59743,1.59863,9158.6104,1.59827,1.599,1.59755,1.59868,8773.6504,False
'2012-04-03T16:00:00',1.59858,1.59858,1.59579,1.59708,12459.7002,1.59871,1.59871,1.59591,1.59721,11516.04,False
'2012-04-03T17:00:00',1.59711,1.59727,1.5956,1.59644,8457.9102,1.59721,1.59737,1.59575,1.59657,7347.2402,True
'2012-04-03T18:00:00',1.59643,1.59679,1.59573,1.59676,3683.1899,1.59657,1.59691,1.59582,1.5969,3678.8999,True
'2012-04-03T19:00:00',1.59676,1.59725,1.59601,1.59718,3759.8999,1.59689,1.59741,1.59612,1.59734,3901.97,False
'2012-04-03T20:00:00',1.59716,1.59716,1.58912,1.58967,14947.1396,1.59733,1.59733,1.58926,1.58983,15072.8496,True
'2012-04-03T21:00:00',1.58968,1.59155,1.58948,1.59152,7705.8198,1.58983,1.59169,1.58963,1.59165,7744.3301,False
'2012-04-03T22:00:00',1.59152,1.59172,1.59082,1.59113,4011.23,1.59165,1.59185,1.59095,1.59147,3571.28,False
'2012-04-03T23:00:00',1.59109,1.59163,1.59072,1.59108,1860.38,1.59151,1.592,1.59106,1.59134,1722.77,False
'2012-04-04T00:00:00',1.59111,1.59135,1.58992,1.59038,1912.95,1.59134,1.59143,1.59018,1.59058,2258.71,False
'2012-04-04T01:00:00',1.59038,1.59131,1.59028,1.59028,2485.1499,1.59058,1.59152,1.59043,1.59046,2726.5601,False
'2012-04-04T02:00:00',1.59028,1.59094,1.58867,1.58912,3772.8999,1.59046,1.59117,1.58886,1.58928,4435.0601,False
'2012-04-04T03:00:00',1.58912,1.58934,1.58728,1.58819,5593.8599,1.58928,1.58952,1.58748,1.58835,6146.9302,True
'2012-04-04T04:00:00',1.58819,1.58927,1.58763,1.58914,3918.6299,1.58833,1.58943,1.58781,1.58931,4246.04,False
'2012-04-04T05:00:00',1.58915,1.58924,1.58852,1.58862,2225.9199,1.58931,1.58941,1.58867,1.5888,2429.6899,False
'2012-04-04T06:00:00',1.58862,1.58915,1.58811,1.58827,2806.9199,1.5888,1.58927,1.58828,1.5884,3283.0701,True
'2012-04-04T07:00:00',1.58826,1.58944,1.588,1.58914,4237.4102,1.58842,1.58958,1.58812,1.58928,4713.5098,False
'2012-04-04T08:00:00',1.58914,1.58965,1.58796,1.58858,6047.4502,1.58928,1.58975,1.58805,1.58866,6692.8701,False
'2012-04-04T09:00:00',1.58857,1.58966,1.5875,1.58847,9199.4004,1.5887,1.58977,1.58758,1.58857,9676.2402,True
'2012-04-04T10:00:00',1.58847,1.59089,1.58685,1.58881,10827.0,1.58855,1.59105,1.58701,1.58891,11510.6797,False
'2012-04-04T11:00:00',1.58873,1.5889,1.58585,1.58653,9576.0996,1.58887,1.58904,1.586,1.58666,10595.5596,True
'2012-04-04T12:00:00',1.58653,1.58823,1.58619,1.58728,7923.8198,1.58664,1.58832,1.58625,1.5874,7720.1602,False
'2012-04-04T13:00:00',1.58728,1.58778,1.58621,1.58668,7732.9199,1.58735,1.5879,1.58628,1.58682,9882.6699,False
'2012-04-04T14:00:00',1.58668,1.58771,1.58353,1.58436,11178.9004,1.5868,1.58781,1.58369,1.58449,13255.6904,True
'2012-04-04T15:00:00',1.58438,1.58703,1.58325,1.58651,11277.6699,1.58449,1.58717,1.58333,1.58675,12861.1504,True
'2012-04-04T16:00:00',1.58634,1.58854,1.58629,1.58724,10387.6299,1.58667,1.58866,1.58637,1.58736,11334.1104,True
'2012-04-04T17:00:00',1.58728,1.58883,1.58678,1.58765,8448.3896,1.58736,1.58894,1.58688,1.58778,9586.0996,True
'2012-04-04T18:00:00',1.58764,1.58893,1.5875,1.58781,3880.3401,1.58778,1.589,1.58764,1.58797,3995.0901,True
'2012-04-04T19:00:00',1.5879,1.58896,1.58748,1.58857,4235.79,1.58797,1.58915,1.58758,1.5887,4711.8599,True
'2012-04-04T20:00:00',1.58859,1.58948,1.5882,1.58877,4605.6401,1.58873,1.5896,1.58838,1.58892,4531.6602,False
'2012-04-04T21:00:00',1.58877,1.58939,1.58864,1.58867,3888.51,1.58892,1.58954,1.58879,1.58879,4228.52,True
'2012-04-04T22:00:00',1.58867,1.58921,1.58839,1.58884,2498.28,1.58878,1.58937,1.58854,1.58912,2746.0,True
'2012-04-04T23:00:00',1.58891,1.58925,1.58775,1.58905,1687.34,1.58912,1.58953,1.58824,1.58919,1699.67,True
'2012-04-05T00:00:00',1.58908,1.58939,1.58872,1.58928,1549.49,1.58919,1.58958,1.58891,1.58951,1689.85,True
'2012-04-05T01:00:00',1.58928,1.5902,1.58916,1.59019,1145.5699,1.58951,1.59038,1.58934,1.59036,1202.92,True
'2012-04-05T02:00:00',1.59017,1.59057,1.58968,1.59032,2681.4199,1.59036,1.59075,1.58987,1.59049,2985.1699,False
'2012-04-05T03:00:00',1.59033,1.59043,1.58928,1.58961,3020.51,1.59049,1.5906,1.58942,1.58979,3477.8899,True
'2012-04-05T04:00:00',1.58961,1.59078,1.58961,1.59042,3627.78,1.58979,1.59092,1.58979,1.59059,4175.0698,False
'2012-04-05T05:00:00',1.59041,1.59074,1.58941,1.58989,3258.5601,1.59059,1.59089,1.58956,1.59003,3683.3601,True
'2012-04-05T06:00:00',1.58989,1.59037,1.58954,1.5902,2279.9099,1.59001,1.5905,1.58969,1.59035,2465.3301,False
'2012-04-05T07:00:00',1.5902,1.59038,1.58991,1.59017,2562.4099,1.59037,1.59055,1.59006,1.59033,3009.95,False
'2012-04-05T08:00:00',1.59015,1.5908,1.58875,1.58953,5306.3799,1.59033,1.59089,1.58883,1.58963,5760.0098,True
'2012-04-05T09:00:00',1.58953,1.59073,1.58813,1.59035,7365.8501,1.58965,1.59085,1.58824,1.59047,7670.21,False
'2012-04-05T10:00:00',1.59038,1.59063,1.58671,1.58714,9337.4902,1.59049,1.59077,1.58685,1.58727,9567.1201,False
'2012-04-05T11:00:00',1.58713,1.58845,1.58222,1.58257,11238.9697,1.58727,1.5886,1.58236,1.58274,12831.1396,False
'2012-04-05T12:00:00',1.58255,1.58405,1.58212,1.58224,7812.27,1.58271,1.58417,1.58219,1.58252,8631.4902,True
'2012-04-05T13:00:00',1.58224,1.58539,1.58172,1.5853,6310.4102,1.58251,1.5855,1.58181,1.58542,6535.0,False
'2012-04-05T14:00:00',1.58535,1.58673,1.58207,1.58313,9356.9805,1.58546,1.58687,1.58221,1.58327,9613.2598,True
'2012-04-05T15:00:00',1.58313,1.58474,1.5805,1.58414,9660.7197,1.58327,1.58485,1.5806,1.58423,8895.6201,False
'2012-04-05T16:00:00',1.58417,1.58464,1.58213,1.58282,9321.6299,1.58431,1.58477,1.58224,1.58292,9583.3496,False
'2012-04-05T17:00:00',1.58289,1.58391,1.5812,1.58199,7882.9902,1.58296,1.58397,1.58134,1.5821,7413.27,True
'2012-04-05T18:00:00',1.58203,1.5828,1.58172,1.58253,3916.28,1.5821,1.58293,1.58184,1.58269,3704.76,False
'2012-04-05T19:00:00',1.58251,1.58292,1.58193,1.58252,3749.01,1.58269,1.58308,1.58209,1.58269,4178.6401,True
'2012-04-05T20:00:00',1.58252,1.58296,1.58201,1.58296,3402.22,1.58267,1.5831,1.58216,1.5831,3287.8601,False
'2012-04-05T21:00:00',1.58297,1.58297,1.58187,1.58206,3406.4399,1.58313,1.58313,1.582,1.58225,3601.7,True
'2012-04-05T22:00:00',1.58209,1.58304,1.58207,1.5825,2494.02,1.58228,1.58322,1.58227,1.58305,2288.04,True
'2012-04-05T23:00:00',1.5825,1.5834,1.58193,1.58262,934.09,1.58312,1.58361,1.58239,1.58294,966.66,False
'2012-04-06T00:00:00',1.58264,1.58294,1.58219,1.58226,806.44,1.58294,1.58313,1.58253,1.58255,871.64,True
'2012-04-06T01:00:00',1.58226,1.58288,1.58226,1.58274,1103.73,1.58254,1.58321,1.58249,1.58301,992.76,True
'2012-04-06T02:00:00',1.58274,1.58303,1.58243,1.58299,1212.97,1.58301,1.58331,1.58263,1.58329,1197.12,True
'2012-04-06T03:00:00',1.58298,1.58401,1.58298,1.58334,2024.79,1.58329,1.58429,1.58329,1.58357,1786.87,True
'2012-04-06T04:00:00',1.58334,1.5848,1.58334,1.58452,1875.7,1.58357,1.58506,1.5835,1.58475,1865.5601,True
'2012-04-06T05:00:00',1.58451,1.5855,1.58445,1.58545,1477.8101,1.58475,1.58575,1.5847,1.5857,1606.66,True
'2012-04-06T06:00:00',1.58545,1.58611,1.58485,1.58598,1446.49,1.5857,1.58639,1.58506,1.58618,1702.13,False
'2012-04-06T07:00:00',1.58597,1.58656,1.58582,1.58596,1557.97,1.58618,1.5868,1.58602,1.58614,1885.0601,False
'2012-04-06T08:00:00',1.58593,1.58596,1.58546,1.58591,1212.28,1.58611,1.58614,1.58558,1.58609,1139.77,False
'2012-04-06T09:00:00',1.58591,1.58596,1.5847,1.5847,1952.26,1.58609,1.58613,1.58487,1.58487,1785.74,True
'2012-04-06T10:00:00',1.5847,1.58512,1.5847,1.58482,1704.92,1.58488,1.58527,1.58485,1.58499,1566.17,True
'2012-04-06T11:00:00',1.58481,1.58566,1.58461,1.58525,2112.6899,1.58499,1.5858,1.58471,1.58549,2529.8799,True
'2012-04-06T12:00:00',1.58523,1.58631,1.5851,1.58602,1532.8101,1.58549,1.58651,1.58521,1.58618,1684.45,False
'2012-04-06T13:00:00',1.586,1.58681,1.58475,1.58536,2088.8301,1.58618,1.587,1.58492,1.58554,2522.4299,True
'2012-04-06T14:00:00',1.58536,1.589,1.584,1.5878,8026.4502,1.58548,1.5892,1.58484,1.58798,8434.2197,False
'2012-04-06T15:00:00',1.5878,1.58865,1.58661,1.58737,4219.8301,1.58798,1.58883,1.58678,1.58744,4723.6299,False
'2012-04-06T16:00:00',1.58737,1.58836,1.58712,1.58712,2833.71,1.58751,1.58853,1.5873,1.5873,2809.26,True
'2012-04-06T17:00:00',1.5871,1.58809,1.58674,1.58747,2129.8501,1.58728,1.58825,1.58687,1.58767,2239.8601,True
'2012-04-06T18:00:00',1.58744,1.58856,1.58734,1.58844,1057.01,1.58767,1.58892,1.58757,1.58855,1105.51,True
'2012-04-06T19:00:00',1.58852,1.58892,1.58796,1.5885,3278.48,1.58862,1.58924,1.58828,1.58882,3151.48,False
'2012-04-06T20:00:00',1.58851,1.58904,1.58663,1.58828,1845.74,1.58882,1.58936,1.58704,1.5886,1640.16,False
'2012-04-06T21:00:00',1.58831,1.58882,1.58667,1.58737,3508.1499,1.5886,1.58915,1.58738,1.58783,3342.1399,False
'2012-04-06T22:00:00',1.58737,1.58833,1.58666,1.58722,855.94,1.58782,1.58906,1.58758,1.58792,1038.79,True
'2012-04-08T23:00:00',1.58856,1.58923,1.58727,1.58873,1612.11,1.58872,1.58988,1.58763,1.58887,1554.28,False
'2012-04-09T00:00:00',1.58892,1.58906,1.58537,1.58555,1708.02,1.5896,1.58963,1.58571,1.58587,1829.36,True
'2012-04-09T01:00:00',1.58557,1.58797,1.5852,1.58756,1539.74,1.58587,1.58832,1.58548,1.58783,1630.2,False
'2012-04-09T02:00:00',1.58758,1.58788,1.5845,1.58453,2655.99,1.58783,1.58818,1.58472,1.58476,2811.72,True
'2012-04-09T03:00:00',1.58453,1.58557,1.58351,1.5853,3335.0801,1.58477,1.58581,1.58377,1.58558,3328.3,True
'2012-04-09T04:00:00',1.5853,1.58644,1.58518,1.58619,1575.47,1.58558,1.58669,1.58548,1.58648,1520.54,False
'2012-04-09T05:00:00',1.58616,1.58646,1.58556,1.58604,1166.22,1.58645,1.58673,1.58583,1.58626,1386.4,True
'2012-04-09T06:00:00',1.58603,1.587,1.58603,1.58686,1792.95,1.58625,1.58724,1.58625,1.58707,2013.0601,True
'2012-04-09T07:00:00',1.58693,1.5871,1.58645,1.58686,1742.05,1.58711,1.58731,1.58667,1.58708,2112.0601,True
'2012-04-09T08:00:00',1.58684,1.58756,1.58669,1.58716,2418.8999,1.58707,1.58773,1.58688,1.58732,3082.0801,True
'2012-04-09T09:00:00',1.58706,1.58856,1.58631,1.58726,2646.6001,1.58722,1.58874,1.58644,1.58744,2862.1799,False
'2012-04-09T10:00:00',1.58726,1.58773,1.58647,1.58679,2221.21,1.58744,1.58789,1.58661,1.58695,2408.5701,True
'2012-04-09T11:00:00',1.58679,1.58796,1.58679,1.58786,1386.12,1.58695,1.58811,1.58695,1.588,1899.5699,False
'2012-04-09T12:00:00',1.58786,1.58811,1.58691,1.58692,1453.71,1.588,1.58827,1.58702,1.58708,2250.8701,False
'2012-04-09T13:00:00',1.5869,1.58701,1.58554,1.58591,1783.01,1.58708,1.58718,1.58569,1.58607,1813.51,True
'2012-04-09T14:00:00',1.58591,1.58651,1.58486,1.58651,3181.02,1.58609,1.58665,1.58504,1.58665,3238.54,False
'2012-04-09T15:00:00',1.58651,1.58696,1.585,1.58646,5024.3999,1.58667,1.5871,1.58516,1.58662,5951.54,False
'2012-04-09T16:00:00',1.58643,1.58729,1.58566,1.58603,5515.7202,1.58659,1.58743,1.58582,1.58619,6047.0801,True
'2012-04-09T17:00:00',1.58602,1.58778,1.586,1.58772,4314.8701,1.58618,1.58794,1.58613,1.58789,4645.4199,True
'2012-04-09T18:00:00',1.58772,1.59133,1.58756,1.59126,6202.48,1.5879,1.59147,1.58776,1.59146,6433.7998,False
'2012-04-09T19:00:00',1.59126,1.59132,1.58942,1.59018,5105.6401,1.59146,1.59153,1.58962,1.59037,6347.7998,True
'2012-04-09T20:00:00',1.59018,1.59071,1.58955,1.59069,3164.3101,1.59039,1.5909,1.58975,1.59081,3684.3601,False
'2012-04-09T21:00:00',1.59069,1.59075,1.58991,1.59033,3124.8301,1.59085,1.59092,1.59009,1.59053,3678.21,False
'2012-04-09T22:00:00',1.59033,1.5904,1.58898,1.58912,2029.7,1.59053,1.59057,1.5893,1.58949,1861.36,True
'2012-04-09T23:00:00',1.58917,1.58987,1.58876,1.58962,1551.63,1.58949,1.59017,1.58915,1.58988,1409.62,True
'2012-04-10T00:00:00',1.58962,1.59056,1.58941,1.59038,1284.73,1.58996,1.5908,1.58972,1.59067,1650.98,True
'2012-04-10T01:00:00',1.59038,1.59068,1.58995,1.59054,1781.6899,1.59068,1.59085,1.59018,1.59076,2299.98,True
'2012-04-10T02:00:00',1.59054,1.59085,1.58956,1.59082,3053.49,1.59076,1.5911,1.58976,1.59103,3702.77,True
'2012-04-10T03:00:00',1.59083,1.59251,1.58991,1.59242,4479.6802,1.59103,1.59272,1.5901,1.59257,5388.7998,True
'2012-04-10T04:00:00',1.59242,1.59287,1.59233,1.59285,3006.6799,1.59257,1.59307,1.59249,1.59304,3416.72,False
'2012-04-10T05:00:00',1.5928,1.59298,1.5921,1.59278,4276.6602,1.59304,1.59316,1.5923,1.59298,5021.7798,False
'2012-04-10T06:00:00',1.59277,1.59278,1.59216,1.59241,2942.4399,1.59298,1.59298,1.59236,1.59264,3345.9399,False
'2012-04-10T07:00:00',1.59243,1.59249,1.59122,1.59165,5330.3501,1.59264,1.59268,1.5914,1.59185,5942.0,False
'2012-04-10T08:00:00',1.59165,1.59268,1.58781,1.58811,6726.7402,1.59185,1.59282,1.58797,1.58817,7067.0098,False
'2012-04-10T09:00:00',1.58811,1.58841,1.58524,1.58658,10837.4902,1.58819,1.58854,1.5854,1.58674,11776.3398,False
'2012-04-10T10:00:00',1.58659,1.58692,1.58508,1.58579,8092.1299,1.58674,1.58709,1.58526,1.58594,8383.0195,False
'2012-04-10T11:00:00',1.58586,1.58626,1.5825,1.58336,9787.4004,1.586,1.5864,1.58264,1.58349,9640.6504,False
'2012-04-10T12:00:00',1.58336,1.58336,1.58084,1.58202,8702.8301,1.58347,1.58347,1.58096,1.58212,8826.71,True
'2012-04-10T13:00:00',1.58202,1.58519,1.58187,1.58478,7500.02,1.58217,1.5853,1.58198,1.58487,7950.3799,True
'2012-04-10T14:00:00',1.58478,1.58814,1.58468,1.58692,10920.2002,1.58492,1.5883,1.5848,1.58704,11773.9004,False
'2012-04-10T15:00:00',1.58693,1.58746,1.58402,1.5846,10364.2402,1.58708,1.58754,1.58413,1.58478,10653.3301,False
'2012-04-10T16:00:00',1.5846,1.58558,1.58175,1.58377,12626.4199,1.58477,1.58568,1.58188,1.58387,13147.96,False
'2012-04-10T17:00:00',1.5838,1.58412,1.58226,1.58345,10465.04,1.58393,1.58423,1.58235,1.58355,10728.2598,True
'2012-04-10T18:00:00',1.58351,1.58522,1.58295,1.58507,8578.3604,1.58358,1.58537,1.58307,1.58523,9601.2197,True
'2012-04-10T19:00:00',1.58522,1.58647,1.5852,1.58605,7592.8501,1.58528,1.58662,1.58528,1.58623,8256.75,False
'2012-04-10T20:00:00',1.58606,1.58688,1.58493,1.58594,7244.1401,1.58625,1.58707,1.58511,1.58606,7421.3501,True
'2012-04-10T21:00:00',1.58594,1.58758,1.58545,1.58677,7004.5,1.58607,1.58774,1.58561,1.58688,7126.6899,False
'2012-04-10T22:00:00',1.58677,1.5874,1.58615,1.58617,3559.5801,1.58694,1.58757,1.58638,1.58643,3602.9099,False
'2012-04-10T23:00:00',1.58607,1.58671,1.58576,1.58607,1162.05,1.58642,1.58716,1.58609,1.5863,1083.84,False
'2012-04-11T00:00:00',1.58617,1.58664,1.58578,1.58589,1444.05,1.5863,1.58679,1.58595,1.58613,1777.55,False
'2012-04-11T01:00:00',1.58589,1.5865,1.58517,1.58525,1941.27,1.58613,1.5867,1.58538,1.58545,2340.8401,True
'2012-04-11T02:00:00',1.58522,1.58583,1.58511,1.58582,3110.24,1.58546,1.58603,1.58533,1.58601,3635.1201,True
'2012-04-11T03:00:00',1.58581,1.58709,1.58568,1.58622,3065.8101,1.58601,1.58729,1.58585,1.58642,3333.1699,True
'2012-04-11T04:00:00',1.58622,1.58766,1.58609,1.58714,3066.3601,1.58642,1.58784,1.58629,1.58731,3620.02,True
'2012-04-11T05:00:00',1.58714,1.58795,1.5869,1.58758,2232.5901,1.58733,1.58813,1.58706,1.58777,2611.95,True
'2012-04-11T06:00:00',1.58759,1.58797,1.5874,1.58776,2890.3301,1.58777,1.58814,1.58756,1.58796,3296.99,True
'2012-04-11T07:00:00',1.58774,1.58903,1.58745,1.58854,4576.0298,1.58794,1.58918,1.58763,1.5887,4815.29,True
'2012-04-11T08:00:00',1.58849,1.59267,1.58839,1.59266,7768.8799,1.58863,1.5928,1.58853,1.59278,7949.21,False
'2012-04-11T09:00:00',1.59262,1.59286,1.58882,1.5891,9756.7002,1.59272,1.59298,1.58891,1.58918,10368.4004,False
'2012-04-11T10:00:00',1.5891,1.59159,1.58842,1.5888,9833.6602,1.58918,1.59172,1.58856,1.58887,10306.9404,True
'2012-04-11T11:00:00',1.58872,1.59113,1.58797,1.59097,11066.6396,1.58879,1.59122,1.58812,1.59113,11383.4199,True
'2012-04-11T12:00:00',1.59099,1.59377,1.59099,1.59268,8454.8496,1.59113,1.59391,1.59113,1.59283,8832.79,False
'2012-04-11T13:00:00',1.59268,1.59312,1.58997,1.59026,8843.46,1.59279,1.59328,1.5901,1.59039,9402.5498,True
'2012-04-11T14:00:00',1.59023,1.59123,1.58887,1.59123,9253.1602,1.59037,1.59136,1.58903,1.59136,10291.3799,True
'2012-04-11T15:00:00',1.59123,1.59285,1.59048,1.59187,10797.3701,1.59134,1.593,1.59063,1.59203,10692.2695,False
'2012-04-11T16:00:00',1.59187,1.59324,1.59018,1.59044,11834.0703,1.59202,1.5934,1.59028,1.59058,11695.5898,False
'2012-04-11T17:00:00',1.59046,1.59058,1.58858,1.58902,8606.3301,1.5906,1.59073,1.58873,1.58918,9238.5195,True
'2012-04-11T18:00:00',1.58902,1.59112,1.58902,1.59112,3914.74,1.58917,1.59122,1.58917,1.59122,3838.1101,False
'2012-04-11T19:00:00',1.59109,1.59147,1.59008,1.5908,4601.0098,1.59123,1.59164,1.59023,1.59096,5020.75,False
'2012-04-11T20:00:00',1.5908,1.59095,1.58972,1.59015,6182.8701,1.59094,1.5911,1.58987,1.59031,6096.5898,True
'2012-04-11T21:00:00',1.59013,1.59097,1.58985,1.59058,5256.7798,1.5903,1.59109,1.59001,1.59076,5295.7402,True
'2012-04-11T22:00:00',1.59058,1.59084,1.59012,1.59061,2836.04,1.59077,1.59107,1.59027,1.5908,2539.96,True
'2012-04-11T23:00:00',1.59061,1.59094,1.59012,1.59087,772.34,1.59082,1.59123,1.59044,1.59118,845.96,True
'2012-04-12T00:00:00',1.59088,1.59184,1.59078,1.59177,1258.05,1.5912,1.59204,1.59093,1.59203,1460.29,True
'2012-04-12T01:00:00',1.59177,1.59239,1.59162,1.59229,1880.9,1.59203,1.59263,1.59186,1.59248,2084.28,False
'2012-04-12T02:00:00',1.5923,1.5923,1.59166,1.59177,2249.23,1.59249,1.59249,1.59183,1.59199,2582.4299,False
'2012-04-12T03:00:00',1.59177,1.59216,1.59119,1.59137,4204.96,1.59199,1.59238,1.59139,1.59159,4822.4302,True
'2012-04-12T04:00:00',1.59137,1.59274,1.59117,1.59263,3758.29,1.59157,1.59289,1.59138,1.59282,4443.9502,True
'2012-04-12T05:00:00',1.59263,1.59292,1.59246,1.59275,3155.22,1.59282,1.59312,1.59265,1.59296,3477.8601,False
'2012-04-12T06:00:00',1.59274,1.59275,1.59203,1.59237,2213.72,1.59296,1.59296,1.59222,1.59258,2649.8799,True
'2012-04-12T07:00:00',1.59236,1.59309,1.59234,1.59283,3951.76,1.59258,1.59328,1.59252,1.59301,4179.9702,False
'2012-04-12T08:00:00',1.59283,1.59359,1.59227,1.59253,6079.9102,1.59301,1.59371,1.59242,1.59268,6452.2402,False
'2012-04-12T09:00:00',1.59256,1.59362,1.59137,1.59247,10359.1104,1.59268,1.5937,1.59148,1.59263,10777.2197,True
'2012-04-12T10:00:00',1.59247,1.59555,1.59227,1.59353,9590.4004,1.59263,1.59575,1.59242,1.59366,10122.7803,True
'2012-04-12T11:00:00',1.59348,1.59442,1.59176,1.59367,10527.79,1.59363,1.59453,1.59193,1.59383,11787.2998,True
'2012-04-12T12:00:00',1.59367,1.59683,1.59297,1.59582,8383.4102,1.59383,1.59695,1.59313,1.59598,9631.5898,False
'2012-04-12T13:00:00',1.59582,1.59701,1.59422,1.59583,9105.2598,1.59598,1.59717,1.59436,1.59592,9172.1299,False
'2012-04-12T14:00:00',1.59602,1.59627,1.59347,1.59442,10551.1504,1.59608,1.59641,1.59359,1.59458,10622.3301,True
'2012-04-12T15:00:00',1.59456,1.59623,1.59377,1.59532,10056.7305,1.59466,1.59634,1.59393,1.59545,10516.0596,False
'2012-04-12T16:00:00',1.59534,1.59653,1.59418,1.59517,11137.0898,1.59547,1.5967,1.59432,1.59533,10909.9102,False
'2012-04-12T17:00:00',1.59517,1.59537,1.59324,1.59374,7543.2202,1.59533,1.5955,1.59336,1.5939,6629.1201,True
'2012-04-12T18:00:00',1.59374,1.59577,1.59362,1.59577,5062.0498,1.59391,1.59588,1.59372,1.59588,5143.9102,True
'2012-04-12T19:00:00',1.59574,1.59842,1.59558,1.5967,6560.5298,1.59588,1.59855,1.59575,1.59687,7159.8599,True
'2012-04-12T20:00:00',1.5967,1.59722,1.59616,1.59704,4592.23,1.59687,1.59736,1.59634,1.59724,4690.1401,False
'2012-04-12T21:00:00',1.59703,1.59712,1.59603,1.5961,3884.78,1.59722,1.59728,1.59616,1.59632,4212.3701,False
'2012-04-12T22:00:00',1.5961,1.59629,1.59548,1.59578,2591.76,1.59632,1.59646,1.59571,1.59617,3049.25,False
'2012-04-12T23:00:00',1.59578,1.5959,1.59538,1.59578,802.84,1.59617,1.59637,1.59572,1.59605,682.95,False
'2012-04-13T00:00:00',1.5958,1.5958,1.59526,1.59546,1224.14,1.59605,1.59605,1.59546,1.59575,1051.3199,True
'2012-04-13T01:00:00',1.59546,1.59593,1.59498,1.59567,1463.12,1.59569,1.59611,1.59519,1.59591,1370.27,True
'2012-04-13T02:00:00',1.5957,1.59684,1.59563,1.59666,2664.97,1.59596,1.59706,1.59577,1.59692,2809.3301,False
'2012-04-13T03:00:00',1.59666,1.59687,1.59536,1.59538,3035.24,1.59691,1.59712,1.59553,1.59555,3152.24,False
'2012-04-13T04:00:00',1.59538,1.59538,1.59379,1.59402,5051.9902,1.59558,1.59559,1.59396,1.5942,6002.6401,False
'2012-04-13T05:00:00',1.59402,1.59453,1.59377,1.59377,2384.9399,1.5942,1.59472,1.59396,1.59397,2564.03,True
'2012-04-13T06:00:00',1.59377,1.59456,1.59371,1.59443,2464.27,1.59397,1.59473,1.59394,1.59461,3020.5701,True
'2012-04-13T07:00:00',1.59443,1.59504,1.59403,1.59465,2990.96,1.59461,1.59522,1.59421,1.59486,3546.53,False
'2012-04-13T08:00:00',1.59465,1.59479,1.59348,1.59392,4529.4702,1.59486,1.59494,1.59366,1.59405,4340.9102,False
'2012-04-13T09:00:00',1.59392,1.59507,1.59305,1.59351,9065.9697,1.59407,1.5952,1.59321,1.59363,9006.4902,False
'2012-04-13T10:00:00',1.59351,1.59359,1.59113,1.59217,11376.0898,1.59363,1.59373,1.59128,1.59233,11707.6396,True
'2012-04-13T11:00:00',1.59221,1.59353,1.5909,1.59298,8132.46,1.59233,1.59367,1.59103,1.59312,8571.1104,False
'2012-04-13T12:00:00',1.59298,1.59367,1.59232,1.59264,7320.7202,1.59313,1.5938,1.59249,1.59278,7768.1099,True
'2012-04-13T13:00:00',1.59264,1.59662,1.59264,1.59431,8529.3896,1.59278,1.59672,1.59278,1.59444,9775.3496,False
'2012-04-13T14:00:00',1.59431,1.5951,1.59255,1.59412,9583.1396,1.59444,1.59518,1.59271,1.59428,10647.6201,False
'2012-04-13T15:00:00',1.59416,1.5946,1.59161,1.59173,9799.5596,1.59432,1.59473,1.59175,1.59187,11293.1201,False
'2012-04-13T16:00:00',1.59173,1.59215,1.58716,1.58833,13267.7695,1.59188,1.59228,1.5873,1.58839,14385.4004,False
'2012-04-13T17:00:00',1.58824,1.5886,1.58403,1.58497,9636.7197,1.58837,1.58871,1.5842,1.58512,9394.54,True
'2012-04-13T18:00:00',1.58497,1.5864,1.58482,1.58626,4421.54,1.58512,1.58654,1.58497,1.5864,4160.5801,False
'2012-04-13T19:00:00',1.58624,1.58625,1.58458,1.58458,5555.3901,1.58641,1.58641,1.58471,1.58472,5645.8398,True
'2012-04-13T20:00:00',1.58458,1.58559,1.58426,1.58522,5463.96,1.58469,1.58574,1.58442,1.58534,4983.6602,False
'2012-04-13T21:00:00',1.58522,1.58553,1.58423,1.58439,4231.2002,1.58533,1.58566,1.58439,1.58457,4201.5498,True
'2012-04-13T22:00:00',1.58441,1.58547,1.58427,1.58444,2862.5601,1.58458,1.58571,1.58447,1.58499,3053.29,True
'2012-04-15T23:00:00',1.58461,1.58591,1.58451,1.58504,1354.25,1.58595,1.5865,1.58484,1.58541,1447.17,False
'2012-04-16T00:00:00',1.58504,1.58543,1.58419,1.58503,2339.01,1.58544,1.58567,1.58431,1.58534,2118.9399,False
'2012-04-16T01:00:00',1.5851,1.58567,1.58338,1.58359,2739.3401,1.58534,1.58591,1.5836,1.58384,2723.8301,False
'2012-04-16T02:00:00',1.58359,1.58481,1.58229,1.58252,7671.9399,1.58384,1.585,1.58247,1.58276,7368.5898,True
'2012-04-16T03:00:00',1.58253,1.58326,1.58233,1.58262,5228.6201,1.58274,1.58347,1.58254,1.58281,5428.1099,True
'2012-04-16T04:00:00',1.58263,1.58312,1.58223,1.58278,3454.7,1.58281,1.58331,1.58232,1.58298,3687.28,False
'2012-04-16T05:00:00',1.58282,1.58308,1.58209,1.58244,3174.6001,1.58298,1.58326,1.58227,1.58264,3103.21,True
'2012-04-16T06:00:00',1.58244,1.58295,1.58234,1.58253,3723.1799,1.58264,1.58311,1.58252,1.58273,3679.6001,True
'2012-04-16T07:00:00',1.58253,1.58337,1.58241,1.58335,5241.3701,1.58271,1.58351,1.58256,1.58351,5009.9199,False
'2012-04-16T08:00:00',1.58337,1.58379,1.58221,1.58266,6908.8901,1.58351,1.58386,1.5823,1.58281,6954.3198,True
'2012-04-16T09:00:00',1.58267,1.58423,1.58188,1.58277,12197.5303,1.58282,1.58438,1.58203,1.58292,12946.3301,True
'2012-04-16T10:00:00',1.58277,1.58466,1.58187,1.58348,10400.4199,1.5829,1.58483,1.58199,1.58363,11088.7402,True
'2012-04-16T11:00:00',1.58351,1.58519,1.58332,1.58513,8538.8799,1.58363,1.58533,1.58343,1.58528,8786.9697,False
'2012-04-16T12:00:00',1.58508,1.58537,1.58351,1.58353,7149.1699,1.58523,1.58548,1.58363,1.58368,7942.8198,False
'2012-04-16T13:00:00',1.58354,1.58423,1.58278,1.58282,6806.1699,1.58368,1.58435,1.58292,1.58294,7353.6001,True
'2012-04-16T14:00:00',1.58282,1.58447,1.5821,1.58432,10768.3496,1.58296,1.58454,1.58225,1.58448,11121.0098,False
'2012-04-16T15:00:00',1.58437,1.58484,1.58322,1.58356,11665.7197,1.5845,1.58498,1.58338,1.58372,11847.6299,True
'2012-04-16T16:00:00',1.58356,1.5855,1.58247,1.58407,12536.4004,1.58372,1.5856,1.58262,1.58419,13480.0,True
'2012-04-16T17:00:00',1.58407,1.58706,1.58398,1.58632,10531.4297,1.58421,1.58723,1.58408,1.58647,10903.8096,True
'2012-04-16T18:00:00',1.58632,1.58889,1.58625,1.58889,6181.4199,1.58649,1.58903,1.58643,1.58903,6644.6802,True
'2012-04-16T19:00:00',1.58887,1.59004,1.58784,1.58985,9328.4805,1.58901,1.59019,1.58795,1.59002,9360.21,True
'2012-04-16T20:00:00',1.58985,1.59103,1.58985,1.59033,7212.48,1.59002,1.5912,1.59002,1.59046,7287.8501,False
'2012-04-16T21:00:00',1.59033,1.59098,1.58946,1.58956,5744.6401,1.59048,1.59114,1.58962,1.58974,6084.6802,True
'2012-04-16T22:00:00',1.58956,1.59032,1.58936,1.58984,3181.5801,1.58974,1.59049,1.58953,1.59016,3307.8,False
'2012-04-16T23:00:00',1.5899,1.58994,1.5891,1.58966,1160.48,1.59017,1.59042,1.58948,1.58994,1178.46,True
'2012-04-17T00:00:00',1.58966,1.59035,1.58955,1.59018,1507.97,1.58992,1.59053,1.58972,1.59049,1727.62,False
'2012-04-17T01:00:00',1.59019,1.59036,1.58914,1.58945,1943.25,1.59049,1.59058,1.58931,1.58965,2127.74,False
'2012-04-17T02:00:00',1.58945,1.58967,1.589,1.58913,3482.1799,1.58965,1.58982,1.58919,1.58928,3630.3101,False
'2012-04-17T03:00:00',1.58913,1.58955,1.58861,1.58867,4263.54,1.58928,1.58973,1.58881,1.58886,4242.1201,True
'2012-04-17T04:00:00',1.58867,1.58884,1.58797,1.58874,3399.21,1.58886,1.58903,1.58816,1.58893,3607.4199,False
'2012-04-17T05:00:00',1.58876,1.58888,1.58835,1.58862,2341.24,1.58893,1.58907,1.58856,1.5888,2475.6001,False
'2012-04-17T06:00:00',1.58862,1.58876,1.58775,1.5878,2670.6899,1.5888,1.58893,1.58794,1.58799,2664.5701,False
'2012-04-17T07:00:00',1.58779,1.58784,1.58691,1.58737,4750.77,1.58798,1.58803,1.5871,1.58748,4821.52,False
'2012-04-17T08:00:00',1.58732,1.58814,1.58617,1.58677,6665.3701,1.58748,1.58825,1.58631,1.58693,6064.6802,True
'2012-04-17T09:00:00',1.58682,1.59237,1.58666,1.59218,11324.4902,1.58693,1.59248,1.58674,1.59233,12182.1299,True
'2012-04-17T10:00:00',1.5922,1.59615,1.59083,1.59554,12175.79,1.59233,1.5963,1.59098,1.5957,12610.5703,False
'2012-04-17T11:00:00',1.59556,1.597,1.59442,1.59462,10217.5703,1.59573,1.59713,1.59454,1.59474,10506.0596,True
'2012-04-17T12:00:00',1.59464,1.59687,1.59452,1.59522,7574.2002,1.59477,1.59698,1.59465,1.59538,8224.2197,False
'2012-04-17T13:00:00',1.59526,1.59658,1.59457,1.59484,7885.9102,1.59538,1.5967,1.59472,1.59496,8627.1299,False
'2012-04-17T14:00:00',1.59482,1.59549,1.59445,1.59455,9187.4502,1.59496,1.59563,1.59462,1.5947,8731.0098,False
'2012-04-17T15:00:00',1.59458,1.59519,1.5922,1.59236,12575.5898,1.5947,1.59533,1.59229,1.59248,12990.0596,True
'2012-04-17T16:00:00',1.59237,1.59438,1.59153,1.59248,12605.2598,1.59252,1.59449,1.59166,1.59262,12020.7305,True
'2012-04-17T17:00:00',1.5925,1.59437,1.59247,1.59287,9614.71,1.59263,1.5945,1.59263,1.59303,10269.0,True
'2012-04-17T18:00:00',1.59287,1.5934,1.59267,1.59317,3772.04,1.59303,1.59354,1.59281,1.5933,3856.53,True
'2012-04-17T19:00:00',1.59317,1.59423,1.59313,1.59401,4443.0801,1.59332,1.59439,1.59329,1.59418,4172.9502,True
'2012-04-17T20:00:00',1.59401,1.59502,1.59368,1.59489,4214.7598,1.59418,1.59518,1.59386,1.59504,4554.5298,False
'2012-04-17T21:00:00',1.59489,1.59489,1.5932,1.59321,3734.75,1.59506,1.59506,1.59338,1.59342,3936.95,False
'2012-04-17T22:00:00',1.59321,1.59335,1.59204,1.59233,2780.1899,1.5934,1.59355,1.59233,1.59253,2745.1699,True
'2012-04-17T23:00:00',1.59233,1.59278,1.59184,1.59269,1617.24,1.59256,1.59309,1.5922,1.59292,1721.3199,True
'2012-04-18T00:00:00',1.59267,1.59424,1.59236,1.59316,1980.11,1.59292,1.59443,1.5926,1.59336,2004.75,True
'2012-04-18T01:00:00',1.59314,1.59402,1.59296,1.59392,1793.46,1.59336,1.5942,1.59326,1.59418,2078.25,False
'2012-04-18T02:00:00',1.59391,1.59404,1.5928,1.59344,2971.5,1.59418,1.59423,1.59305,1.59366,3808.25,False
'2012-04-18T03:00:00',1.59344,1.59358,1.59209,1.59253,3780.95,1.59367,1.59382,1.5923,1.59274,4668.8398,False
'2012-04-18T04:00:00',1.59252,1.59277,1.59164,1.59193,2959.1399,1.59274,1.593,1.59187,1.59211,3767.3,True
'2012-04-18T05:00:00',1.59192,1.59316,1.59186,1.59297,3170.6499,1.59211,1.59334,1.59203,1.5932,3741.3201,False
'2012-04-18T06:00:00',1.59299,1.593,1.59241,1.59244,1562.4,1.5932,1.5932,1.59256,1.59261,1864.11,True
'2012-04-18T07:00:00',1.59238,1.59343,1.59232,1.59339,2995.8701,1.5926,1.59363,1.59248,1.59359,3393.6799,False
'2012-04-18T08:00:00',1.59339,1.59344,1.59148,1.59178,5538.1802,1.59359,1.59359,1.59162,1.59193,6348.27,True
'2012-04-18T09:00:00',1.59177,1.59198,1.58945,1.59181,11068.2803,1.59193,1.59209,1.5896,1.592,11626.6104,True
'2012-04-18T10:00:00',1.59183,1.59932,1.59172,1.5976,14411.5098,1.592,1.5995,1.59182,1.59776,15801.4697,False
'2012-04-18T11:00:00',1.5976,1.59915,1.59702,1.59752,10479.5098,1.59774,1.5993,1.59714,1.59766,11524.4102,True
'2012-04-18T12:00:00',1.59752,1.59906,1.59642,1.59827,10327.4102,1.59764,1.59921,1.59657,1.5984,11260.3301,False
'2012-04-18T13:00:00',1.59827,1.59832,1.59625,1.59736,9295.9297,1.59841,1.59843,1.5964,1.59748,11343.7598,True
'2012-04-18T14:00:00',1.59736,1.59995,1.59666,1.59772,11787.1299,1.59748,1.6001,1.59681,1.59784,12026.1602,True
'2012-04-18T15:00:00',1.59767,1.5994,1.597,1.59917,11896.25,1.59783,1.59953,1.59714,1.59929,12891.79,True
'2012-04-18T16:00:00',1.59917,1.60333,1.59897,1.60301,14037.6797,1.59931,1.60345,1.59908,1.60314,14578.6904,False
'2012-04-18T17:00:00',1.60296,1.60418,1.60122,1.60186,11083.1299,1.6031,1.60428,1.60135,1.60198,11199.7197,True
'2012-04-18T18:00:00',1.60193,1.60292,1.60167,1.60188,4724.0298,1.60203,1.60302,1.60182,1.60205,5408.2798,True
'2012-04-18T19:00:00',1.60187,1.60251,1.60176,1.60217,5621.2798,1.60203,1.60268,1.60189,1.60235,6163.3999,True
'2012-04-18T20:00:00',1.60217,1.60295,1.60189,1.60268,4891.4199,1.60233,1.60311,1.602,1.60283,5919.23,False
'2012-04-18T21:00:00',1.60266,1.60335,1.60185,1.60186,5022.48,1.60282,1.60353,1.60203,1.60205,5242.04,True
'2012-04-18T22:00:00',1.60189,1.60231,1.60176,1.60206,2955.8799,1.60206,1.60256,1.60194,1.60237,3326.1799,False
'2012-04-18T23:00:00',1.60205,1.60238,1.60136,1.60166,1259.6,1.60236,1.60271,1.60167,1.60193,1291.83,True
'2012-04-19T00:00:00',1.60167,1.60221,1.60138,1.60216,1448.15,1.60193,1.60243,1.60156,1.60243,1844.1801,False
'2012-04-19T01:00:00',1.60216,1.60299,1.60179,1.60187,2100.97,1.60243,1.60319,1.60203,1.60208,2593.3101,True
'2012-04-19T02:00:00',1.60187,1.6029,1.60171,1.60278,3264.53,1.60208,1.60312,1.60193,1.60296,4081.8999,True
'2012-04-19T03:00:00',1.60278,1.60317,1.60234,1.60297,3521.51,1.60298,1.6034,1.60255,1.60316,4178.1299,True
'2012-04-19T04:00:00',1.60297,1.60344,1.60258,1.60327,1839.29,1.60312,1.60365,1.60277,1.60343,2051.8899,False
'2012-04-19T05:00:00',1.60329,1.60332,1.60258,1.60272,1971.49,1.60347,1.60351,1.60277,1.60291,2437.47,False
'2012-04-19T06:00:00',1.60273,1.60293,1.60217,1.60264,1825.72,1.60291,1.60312,1.60236,1.60283,2494.1899,False
'2012-04-19T07:00:00',1.60264,1.60289,1.6014,1.60202,2568.8701,1.60281,1.60304,1.60156,1.60222,3003.21,True
'2012-04-19T08:00:00',1.60202,1.60505,1.60184,1.60462,5843.6401,1.60221,1.6052,1.60198,1.60473,5691.8301,True
'2012-04-19T09:00:00',1.60458,1.60771,1.60437,1.60543,13697.46,1.60473,1.60787,1.60456,1.60558,13049.9102,True
'2012-04-19T10:00:00',1.6054,1.60684,1.60439,1.60557,13349.5498,1.60557,1.607,1.60456,1.60567,14242.3799,True
'2012-04-19T11:00:00',1.60562,1.60638,1.60477,1.60594,10014.1504,1.60573,1.60652,1.60489,1.60612,11278.9404,False
'2012-04-19T12:00:00',1.60594,1.60602,1.60299,1.60309,8790.6602,1.6061,1.60615,1.60313,1.6032,9881.0303,False
'2012-04-19T13:00:00',1.60311,1.60355,1.60085,1.60228,13303.7803,1.6032,1.60363,1.60101,1.60242,13634.1797,True
'2012-04-19T14:00:00',1.60227,1.60298,1.60107,1.60243,10485.2598,1.60241,1.6031,1.60123,1.60258,10216.4297,True
'2012-04-19T15:00:00',1.60243,1.60702,1.60223,1.60568,12269.1299,1.60255,1.60714,1.60238,1.60592,11895.46,True
'2012-04-19T16:00:00',1.60568,1.60662,1.60465,1.60593,13968.1299,1.60593,1.60671,1.60476,1.60606,14950.7598,False
'2012-04-19T17:00:00',1.60593,1.6072,1.60519,1.60557,8855.75,1.60603,1.60735,1.60533,1.60572,9154.29,False
'2012-04-19T18:00:00',1.60559,1.60592,1.60486,1.60527,5859.7402,1.60572,1.60608,1.60498,1.60542,5747.3599,False
'2012-04-19T19:00:00',1.60527,1.60603,1.60482,1.6049,6105.7202,1.60542,1.60622,1.60497,1.60508,6008.2402,True
'2012-04-19T20:00:00',1.6049,1.60575,1.60434,1.6057,7461.5801,1.60508,1.60591,1.60451,1.60586,7162.0098,False
'2012-04-19T21:00:00',1.6057,1.60584,1.60491,1.60567,5612.6001,1.60588,1.60602,1.60511,1.60584,5405.7798,False
'2012-04-19T22:00:00',1.60567,1.60575,1.60505,1.60513,2601.01,1.60586,1.60595,1.6053,1.60547,2790.71,True
'2012-04-19T23:00:00',1.60511,1.60547,1.60458,1.60522,988.57,1.60546,1.60582,1.60496,1.60561,1053.13,True
'2012-04-20T00:00:00',1.6053,1.60586,1.60512,1.60571,2028.83,1.60561,1.6061,1.60529,1.60601,2005.67,True
'2012-04-20T01:00:00',1.60569,1.60609,1.60559,1.60578,1287.9399,1.60602,1.60632,1.60582,1.60605,1259.89,False
'2012-04-20T02:00:00',1.60578,1.60608,1.60455,1.60474,3117.0901,1.60605,1.60627,1.60474,1.60496,3339.73,False
'2012-04-20T03:00:00',1.60476,1.60516,1.604,1.60412,3281.4299,1.60497,1.60538,1.60423,1.60433,3299.3301,True
'2012-04-20T04:00:00',1.60413,1.60478,1.60377,1.60466,2521.05,1.60433,1.60498,1.60399,1.60487,2725.96,True
'2012-04-20T05:00:00',1.60466,1.6058,1.60461,1.60534,2297.97,1.60487,1.60598,1.60483,1.60559,2268.5901,True
'2012-04-20T06:00:00',1.60536,1.6061,1.60518,1.606,1365.36,1.60557,1.60632,1.60539,1.60621,1286.35,True
'2012-04-20T07:00:00',1.606,1.60673,1.60554,1.60635,2723.95,1.60621,1.60693,1.60576,1.60654,2808.8,True
'2012-04-20T08:00:00',1.60635,1.60689,1.60567,1.60648,4295.9302,1.60655,1.60705,1.60583,1.60663,4519.6499,False
'2012-04-20T09:00:00',1.60647,1.60776,1.60562,1.60589,9672.3701,1.60662,1.60792,1.60578,1.60611,9196.9004,True
'2012-04-20T10:00:00',1.60593,1.61173,1.60564,1.6098,13002.8203,1.60611,1.61191,1.60582,1.60998,13066.0,False
'2012-04-20T11:00:00',1.60984,1.61133,1.60871,1.60938,9583.1504,1.60998,1.6115,1.60885,1.60953,9799.3896,True
'2012-04-20T12:00:00',1.60938,1.61206,1.60898,1.6107,11264.9404,1.60952,1.6122,1.60905,1.61085,10262.2695,False
'2012-04-20T13:00:00',1.61073,1.61208,1.6103,1.6104,8000.9702,1.61088,1.61222,1.61041,1.61052,7004.23,True
'2012-04-20T14:00:00',1.6104,1.61195,1.60977,1.61053,10584.6396,1.61052,1.61208,1.60991,1.61068,9958.25,True
'2012-04-20T15:00:00',1.61053,1.61192,1.6098,1.61136,11934.7803,1.61068,1.61203,1.60996,1.61147,11433.6699,True
'2012-04-20T16:00:00',1.6114,1.61427,1.61116,1.61162,13752.5,1.61151,1.61442,1.61128,1.61177,13740.7305,True
'2012-04-20T17:00:00',1.6117,1.61327,1.61142,1.61222,8066.96,1.61178,1.61342,1.61157,1.61235,8719.9199,True
'2012-04-20T18:00:00',1.61217,1.61282,1.61178,1.61228,4154.5298,1.61228,1.61293,1.61193,1.61243,4291.5601,False
'2012-04-20T19:00:00',1.6123,1.61275,1.6114,1.61206,4535.0098,1.61243,1.61291,1.61156,1.61221,4982.46,False
'2012-04-20T20:00:00',1.61201,1.61204,1.61025,1.61075,5116.1001,1.61217,1.61222,1.61042,1.61093,5303.9702,True
'2012-04-20T21:00:00',1.61079,1.61368,1.61048,1.61197,5204.0298,1.61093,1.6138,1.6106,1.61215,5196.25,True
'2012-04-20T22:00:00',1.61195,1.61496,1.61146,1.61188,4054.6899,1.61213,1.61503,1.61167,1.61257,3903.74,True
'2012-04-22T23:00:00',1.61213,1.61326,1.61154,1.61283,1470.22,1.61247,1.61375,1.61235,1.61324,1491.72,True
'2012-04-23T00:00:00',1.61282,1.61324,1.61226,1.6131,1453.51,1.61298,1.61344,1.61255,1.61337,1451.86,False
'2012-04-23T01:00:00',1.6131,1.61315,1.61225,1.61304,1803.75,1.61336,1.61338,1.61246,1.61324,1712.67,False
'2012-04-23T02:00:00',1.61302,1.61312,1.61151,1.61179,3046.9199,1.61322,1.61332,1.6117,1.61197,3217.6399,False
'2012-04-23T03:00:00',1.61182,1.61228,1.61097,1.61107,4211.1802,1.61197,1.61246,1.61117,1.61125,4301.54,True
'2012-04-23T04:00:00',1.61109,1.61172,1.61061,1.61163,3378.1299,1.61125,1.61192,1.61078,1.61181,3518.8101,True
'2012-04-23T05:00:00',1.61163,1.61222,1.61153,1.61216,1702.16,1.6118,1.6124,1.61171,1.61235,1639.66,True
'2012-04-23T06:00:00',1.61216,1.61264,1.61172,1.61232,2732.6799,1.61232,1.61284,1.6119,1.61252,2739.8899,False
'2012-04-23T07:00:00',1.61232,1.61267,1.61119,1.61182,2838.5701,1.61252,1.61284,1.61134,1.61198,2998.6699,False
'2012-04-23T08:00:00',1.61182,1.61202,1.60999,1.61053,6770.3398,1.61198,1.61213,1.61012,1.61067,7191.3799,False
'2012-04-23T09:00:00',1.61052,1.61062,1.60788,1.60834,12922.6904,1.61067,1.6107,1.608,1.60848,13300.9697,True
'2012-04-23T10:00:00',1.60831,1.61028,1.60787,1.60935,9333.3799,1.60846,1.61036,1.60799,1.6095,10322.8799,False
'2012-04-23T11:00:00',1.60939,1.60977,1.6081,1.60929,8507.4805,1.60953,1.60993,1.60823,1.60942,9588.1904,False
'2012-04-23T12:00:00',1.60929,1.61045,1.60843,1.60843,7663.8398,1.60942,1.61058,1.60856,1.60861,7433.9102,False
'2012-04-23T13:00:00',1.60843,1.60874,1.60765,1.60834,8764.1396,1.60858,1.60889,1.60783,1.60848,8916.54,True
'2012-04-23T14:00:00',1.60834,1.61008,1.60771,1.61008,10034.5703,1.60848,1.61021,1.60783,1.61018,10401.3896,True
'2012-04-23T15:00:00',1.61006,1.61147,1.60932,1.61082,10555.6602,1.61018,1.6115,1.60946,1.61088,10589.2998,False
'2012-04-23T16:00:00',1.61082,1.61097,1.6076,1.60947,13352.6699,1.61095,1.6111,1.60775,1.6096,12652.7402,True
'2012-04-23T17:00:00',1.60944,1.61067,1.60869,1.61002,8213.9902,1.60958,1.6108,1.60881,1.61018,8119.1899,True
'2012-04-23T18:00:00',1.61002,1.61196,1.60992,1.61187,5917.27,1.61017,1.61214,1.61008,1.61202,5781.8999,False
'2012-04-23T19:00:00',1.61182,1.61196,1.61119,1.61147,4639.8599,1.612,1.61212,1.6113,1.61164,4637.8398,True
'2012-04-23T20:00:00',1.61148,1.61307,1.61117,1.61235,6086.75,1.61164,1.61317,1.61133,1.61248,6683.96,True
'2012-04-23T21:00:00',1.61233,1.61314,1.61209,1.6128,4619.3799,1.61247,1.61331,1.61222,1.61298,4860.6602,True
'2012-04-23T22:00:00',1.61284,1.61332,1.61233,1.61305,3615.55,1.61298,1.61349,1.6125,1.61331,4047.0,False
'2012-04-23T23:00:00',1.61304,1.61307,1.61219,1.61241,598.93,1.61336,1.61349,1.61263,1.61275,616.36,False
'2012-04-24T00:00:00',1.61242,1.61248,1.61198,1.61223,1231.9399,1.61278,1.61281,1.61222,1.61252,1189.38,False
'2012-04-24T01:00:00',1.61223,1.61241,1.61157,1.61164,1987.75,1.61252,1.61265,1.61176,1.61182,2047.26,True
'2012-04-24T02:00:00',1.61164,1.61231,1.61159,1.61222,2446.8701,1.61182,1.61249,1.61178,1.61242,2525.46,False
'2012-04-24T03:00:00',1.6122,1.61231,1.6109,1.61203,3312.73,1.6124,1.6125,1.611,1.61223,3553.8999,True
'2012-04-24T04:00:00',1.61201,1.61289,1.61199,1.61216,2822.97,1.61221,1.61306,1.61219,1.61235,2753.77,False
'2012-04-24T05:00:00',1.61216,1.61246,1.61175,1.61192,3279.1899,1.61236,1.61265,1.61194,1.61211,3265.02,True
'2012-04-24T06:00:00',1.61194,1.61257,1.61184,1.61248,1688.55,1.61212,1.61277,1.61203,1.61267,1845.95,False
'2012-04-24T07:00:00',1.61248,1.61262,1.61212,1.61236,2248.4299,1.61267,1.61279,1.61228,1.61251,2346.8401,True
'2012-04-24T08:00:00',1.61236,1.61387,1.61192,1.61375,6277.8198,1.61251,1.61404,1.61204,1.61385,7188.1099,True
'2012-04-24T09:00:00',1.61367,1.61542,1.61328,1.61412,10999.1699,1.61385,1.6156,1.61343,1.61425,10945.5996,False
'2012-04-24T10:00:00',1.61412,1.6157,1.61347,1.61371,8678.96,1.61425,1.6159,1.6136,1.61387,9341.5303,True
'2012-04-24T11:00:00',1.61368,1.61582,1.61365,1.61467,8316.1797,1.61384,1.616,1.61381,1.61482,9699.0996,True
'2012-04-24T12:00:00',1.61467,1.61537,1.61387,1.61497,7969.8999,1.61482,1.61551,1.61399,1.61508,7678.9902,False
'2012-04-24T13:00:00',1.61492,1.61633,1.61448,1.61487,7405.4399,1.61505,1.6165,1.61461,1.61501,8245.7803,False
'2012-04-24T14:00:00',1.61487,1.61491,1.61303,1.61337,9216.7002,1.61499,1.61503,1.6132,1.61353,10801.54,True
'2012-04-24T15:00:00',1.61342,1.61535,1.61257,1.6137,13701.9199,1.61353,1.6155,1.61271,1.61394,13023.5195,True
'2012-04-24T16:00:00',1.6137,1.61514,1.61277,1.61487,13320.4502,1.61397,1.61526,1.61288,1.615,13419.6904,False
'2012-04-24T17:00:00',1.61487,1.61499,1.61267,1.61333,9290.1797,1.615,1.61509,1.61278,1.61348,10151.1201,False
'2012-04-24T18:00:00',1.61332,1.61399,1.61285,1.61308,4068.26,1.61348,1.6141,1.61296,1.61324,4453.8701,False
'2012-04-24T19:00:00',1.61308,1.6139,1.61305,1.61306,3906.97,1.61324,1.61406,1.61318,1.61321,3813.5,True
'2012-04-24T20:00:00',1.61305,1.61364,1.61277,1.61351,4809.9399,1.6132,1.6138,1.61298,1.61369,4754.9102,True
'2012-04-24T21:00:00',1.61353,1.61377,1.61304,1.61369,4792.1699,1.6137,1.61393,1.61322,1.61387,4517.3901,True
'2012-04-24T22:00:00',1.61369,1.61482,1.61354,1.61422,3616.0701,1.61387,1.61505,1.61368,1.61474,3720.79,False
'2012-04-24T23:00:00',1.61413,1.61443,1.61345,1.61417,993.6,1.61474,1.61481,1.61363,1.61449,1105.35,True
'2012-04-25T00:00:00',1.61417,1.61471,1.61415,1.61457,1541.02,1.61442,1.61492,1.61442,1.61482,1524.66,False
'2012-04-25T01:00:00',1.61457,1.61469,1.61404,1.61426,1381.42,1.61482,1.61489,1.61408,1.6144,1541.6899,False
'2012-04-25T02:00:00',1.61426,1.61495,1.61387,1.61414,2714.8301,1.6144,1.61512,1.61406,1.61433,2914.1001,False
'2012-04-25T03:00:00',1.61414,1.6142,1.61353,1.61391,2518.8799,1.61433,1.61433,1.61371,1.61407,2667.1499,True
'2012-04-25T04:00:00',1.61391,1.61443,1.61365,1.61414,2720.97,1.61407,1.61462,1.61385,1.61433,2662.5601,False
'2012-04-25T05:00:00',1.61413,1.61432,1.61369,1.61385,1922.37,1.61433,1.61452,1.61386,1.61404,1906.51,False
'2012-04-25T06:00:00',1.61385,1.61407,1.61369,1.61381,1329.78,1.61404,1.61426,1.61387,1.61401,1421.98,False
'2012-04-25T07:00:00',1.61381,1.61438,1.61354,1.61361,2313.9399,1.61401,1.61456,1.61369,1.61377,2530.6299,False
'2012-04-25T08:00:00',1.61359,1.6141,1.61298,1.61345,4907.3301,1.61379,1.61426,1.61313,1.61357,5132.5898,True
'2012-04-25T09:00:00',1.61347,1.61697,1.61344,1.61488,12562.5303,1.61357,1.61716,1.61357,1.61504,12817.1201,False
'2012-04-25T10:00:00',1.61486,1.61547,1.60812,1.60829,15114.1299,1.61502,1.61558,1.60824,1.60844,15040.7305,True
'2012-04-25T11:00:00',1.60826,1.61006,1.60821,1.60883,11286.04,1.60841,1.61024,1.60835,1.60896,11315.5996,True
'2012-04-25T12:00:00',1.60883,1.61037,1.60864,1.60963,8808.1201,1.60895,1.6105,1.60878,1.60975,9276.7803,True
'2012-04-25T13:00:00',1.60966,1.61145,1.60965,1.61101,10062.5195,1.60978,1.61158,1.60978,1.61114,9839.1602,False
'2012-04-25T14:00:00',1.61101,1.61231,1.61049,1.61055,11083.5801,1.61114,1.61247,1.61064,1.61068,11427.2305,True
'2012-04-25T15:00:00',1.61055,1.61415,1.61043,1.61415,12836.4297,1.6107,1.6143,1.61055,1.6143,12476.9404,False
'2012-04-25T16:00:00',1.61415,1.6144,1.61047,1.61126,15204.4502,1.61431,1.6145,1.61063,1.61139,15330.6904,True
'2012-04-25T17:00:00',1.61126,1.6156,1.61117,1.61447,11404.1396,1.61139,1.61573,1.61131,1.61462,10819.8203,True
'2012-04-25T18:00:00',1.61445,1.61509,1.6132,1.61459,9179.54,1.61464,1.61539,1.61331,1.61476,9532.9102,False
'2012-04-25T19:00:00',1.61469,1.61505,1.61416,1.61431,6010.6299,1.61478,1.61519,1.61431,1.61448,6127.9302,True
'2012-04-25T20:00:00',1.6143,1.618,1.61325,1.61793,11110.6396,1.61447,1.61821,1.61341,1.61805,11379.6104,False
'2012-04-25T21:00:00',1.61793,1.6182,1.6163,1.61703,5347.02,1.61806,1.61837,1.61645,1.61721,5456.0298,False
'2012-04-25T22:00:00',1.61703,1.61734,1.61611,1.61613,3590.1201,1.61721,1.61752,1.61627,1.61639,3750.98,True
'2012-04-25T23:00:00',1.61613,1.61683,1.61598,1.61676,1070.79,1.61647,1.61729,1.61623,1.61703,1024.27,False
'2012-04-26T00:00:00',1.61674,1.61679,1.61613,1.61667,1210.99,1.61703,1.61703,1.61634,1.6169,1209.62,True
'2012-04-26T01:00:00',1.61665,1.61774,1.61662,1.61769,2390.28,1.61688,1.61793,1.61687,1.61789,2208.23,False
'2012-04-26T02:00:00',1.61771,1.61771,1.6165,1.61675,3327.0,1.61791,1.61791,1.61672,1.61693,3310.3701,False
'2012-04-26T03:00:00',1.61676,1.61676,1.6158,1.61586,3016.78,1.61693,1.61693,1.61599,1.61604,3151.3999,True
'2012-04-26T04:00:00',1.61584,1.61698,1.61578,1.61697,2442.0801,1.61604,1.61715,1.61592,1.61715,2682.1201,False
'2012-04-26T05:00:00',1.61697,1.61734,1.61658,1.61666,2338.8501,1.61715,1.61752,1.61677,1.61685,2355.5601,True
'2012-04-26T06:00:00',1.61668,1.61747,1.61665,1.6168,1884.84,1.61685,1.61763,1.61679,1.61695,1796.4,True
'2012-04-26T07:00:00',1.61679,1.61727,1.61679,1.61696,3175.3201,1.61691,1.61743,1.61691,1.61707,3225.9299,True
'2012-04-26T08:00:00',1.61693,1.61943,1.61685,1.61912,7471.96,1.61709,1.61955,1.61701,1.61926,7037.02,True
'2012-04-26T09:00:00',1.61912,1.62062,1.61786,1.62,12695.04,1.61926,1.62081,1.618,1.62014,12424.6396,False
'2012-04-26T10:00:00',1.62002,1.62047,1.61887,1.61953,10248.3896,1.62015,1.62065,1.619,1.6197,11032.6904,False
'2012-04-26T11:00:00',1.61952,1.6202,1.61863,1.61867,11530.7695,1.6197,1.62036,1.61875,1.61883,11345.2803,False
'2012-04-26T12:00:00',1.61865,1.61941,1.6177,1.61826,10026.1104,1.61883,1.61957,1.61785,1.61844,9636.2305,True
'2012-04-26T13:00:00',1.6183,1.61929,1.61653,1.61875,10160.1396,1.61844,1.61944,1.61666,1.6189,9862.5596,True
'2012-04-26T14:00:00',1.61876,1.61952,1.61782,1.61951,11416.6396,1.61892,1.61965,1.61793,1.61965,11586.1104,False
'2012-04-26T15:00:00',1.61955,1.61978,1.6177,1.61791,10911.7998,1.61965,1.61993,1.61783,1.61802,11519.8301,True
'2012-04-26T16:00:00',1.61786,1.62009,1.61786,1.61859,13784.8496,1.618,1.62023,1.618,1.61875,14015.2197,True
'2012-04-26T17:00:00',1.61862,1.61922,1.61749,1.61869,9715.5098,1.61875,1.61931,1.61762,1.61884,9897.2695,False
'2012-04-26T18:00:00',1.61867,1.61886,1.61767,1.6185,5227.73,1.61884,1.61902,1.61783,1.61859,5263.1001,True
'2012-04-26T19:00:00',1.61844,1.61947,1.61836,1.61908,4993.1299,1.61859,1.61961,1.61851,1.61926,4768.9199,True
'2012-04-26T20:00:00',1.61908,1.61979,1.61846,1.61975,4705.5298,1.61926,1.61992,1.6186,1.61988,4715.8198,False
'2012-04-26T21:00:00',1.61975,1.61985,1.61912,1.61916,3623.8,1.61988,1.61996,1.6193,1.61933,3471.71,False
'2012-04-26T22:00:00',1.61917,1.61957,1.6182,1.61843,2551.04,1.61933,1.6198,1.61847,1.6186,2512.8799,False
'2012-04-26T23:00:00',1.61845,1.61909,1.61668,1.61773,3697.2,1.61857,1.61936,1.61713,1.61806,3596.02,False
'2012-04-27T00:00:00',1.6177,1.61792,1.61699,1.61747,3424.9299,1.61801,1.61816,1.61714,1.6177,3024.72,True
'2012-04-27T01:00:00',1.61747,1.61787,1.61723,1.61777,1864.36,1.6177,1.61805,1.61741,1.61797,1910.02,True
'2012-04-27T02:00:00',1.61777,1.61859,1.61753,1.61811,3619.6499,1.61797,1.61878,1.6177,1.61827,3546.1599,True
'2012-04-27T03:00:00',1.6181,1.61902,1.6178,1.61819,3009.4199,1.61827,1.61916,1.61797,1.61839,2829.9399,True
'2012-04-27T04:00:00',1.61819,1.6186,1.61772,1.6186,2996.9299,1.61839,1.61878,1.61789,1.61878,2946.27,False
'2012-04-27T05:00:00',1.61861,1.61868,1.61747,1.61781,4021.95,1.6188,1.61887,1.61767,1.61798,4223.0601,False
'2012-04-27T06:00:00',1.61781,1.61851,1.61649,1.61717,4668.46,1.61797,1.61868,1.61668,1.61732,4736.52,False
'2012-04-27T07:00:00',1.61717,1.61772,1.61626,1.61694,5012.9102,1.61732,1.61792,1.61642,1.61711,4821.8701,True
'2012-04-27T08:00:00',1.61694,1.6182,1.61527,1.6171,8190.3398,1.61711,1.61833,1.61543,1.61724,8400.1699,True
'2012-04-27T09:00:00',1.6171,1.61869,1.6155,1.61867,13019.3301,1.61722,1.61881,1.61573,1.61881,12672.2197,False
'2012-04-27T10:00:00',1.61869,1.61947,1.61797,1.61825,10599.2305,1.61882,1.61961,1.61813,1.61841,10810.7197,True
'2012-04-27T11:00:00',1.61823,1.6235,1.61807,1.62145,14164.0596,1.61839,1.6237,1.61822,1.6216,13799.1797,True
'2012-04-27T12:00:00',1.62147,1.62249,1.62127,1.6219,8488.3701,1.6216,1.62264,1.6214,1.62205,8313.5596,True
'2012-04-27T13:00:00',1.62192,1.62333,1.62179,1.62275,9539.5098,1.62205,1.62348,1.62194,1.62289,9725.2002,True
'2012-04-27T14:00:00',1.62272,1.62574,1.6224,1.62484,12248.3604,1.62287,1.6259,1.62252,1.62498,12859.9404,False
'2012-04-27T15:00:00',1.62484,1.62532,1.6241,1.62427,10604.0098,1.62498,1.62541,1.62423,1.62441,12200.4805,False
'2012-04-27T16:00:00',1.62429,1.62533,1.62364,1.6237,12685.9404,1.62443,1.62547,1.6238,1.62386,13228.1201,True
'2012-04-27T17:00:00',1.6237,1.62439,1.62287,1.6237,8585.5596,1.62387,1.62453,1.62301,1.62388,9039.8096,True
'2012-04-27T18:00:00',1.6237,1.62575,1.6237,1.62558,4689.1001,1.62388,1.62596,1.62388,1.62577,4860.8198,True
'2012-04-27T19:00:00',1.62556,1.62793,1.62542,1.62709,5949.2202,1.62578,1.6281,1.62559,1.62724,6215.79,False
'2012-04-27T20:00:00',1.6271,1.62735,1.62655,1.62674,3382.53,1.62722,1.6275,1.62672,1.6269,3724.71,False
'2012-04-27T21:00:00',1.62672,1.62709,1.62548,1.62552,3424.2,1.62688,1.62724,1.62566,1.62567,4269.9702,True
'2012-04-27T22:00:00',1.62552,1.62672,1.62543,1.62632,2947.8301,1.62569,1.62707,1.62564,1.62693,3110.3201,True
'2012-04-29T23:00:00',1.62713,1.62739,1.62678,1.62714,1213.75,1.62777,1.62805,1.62706,1.62765,1245.89,False
'2012-04-30T00:00:00',1.62724,1.62752,1.62634,1.62684,1630.5699,1.62764,1.62776,1.62657,1.62715,1868.85,True
'2012-04-30T01:00:00',1.62684,1.62799,1.62684,1.62782,1727.1899,1.62716,1.6282,1.62715,1.62807,1731.76,False
'2012-04-30T02:00:00',1.62784,1.62785,1.62681,1.62714,1890.73,1.62805,1.62811,1.62699,1.62731,2598.5901,True
'2012-04-30T03:00:00',1.62715,1.6281,1.62698,1.62793,2457.48,1.62733,1.62832,1.62718,1.62813,3035.27,True
'2012-04-30T04:00:00',1.62793,1.62829,1.62759,1.62804,1743.14,1.62813,1.6285,1.62778,1.62823,2224.5601,True
'2012-04-30T05:00:00',1.62804,1.62851,1.62764,1.62841,1467.34,1.62821,1.6287,1.62774,1.62861,1865.42,False
'2012-04-30T06:00:00',1.62842,1.62885,1.628,1.62808,2354.3601,1.62862,1.62901,1.62821,1.62824,2672.9299,True
'2012-04-30T07:00:00',1.62808,1.62858,1.62795,1.62809,2441.6599,1.62823,1.62875,1.62812,1.62823,3031.26,True
'2012-04-30T08:00:00',1.62809,1.62959,1.6277,1.62872,7218.5498,1.62823,1.62975,1.62788,1.62889,7192.8999,False
'2012-04-30T09:00:00',1.6287,1.62905,1.6276,1.62832,10901.6904,1.62888,1.6292,1.6278,1.62849,11570.6602,False
'2012-04-30T10:00:00',1.6283,1.63008,1.62776,1.62782,10234.79,1.62847,1.6303,1.62787,1.62798,10314.4902,False
'2012-04-30T11:00:00',1.62782,1.62835,1.62631,1.62636,8615.75,1.628,1.62848,1.62644,1.6265,8723.4805,False
'2012-04-30T12:00:00',1.62633,1.6268,1.62528,1.62596,8000.4902,1.6265,1.62694,1.62535,1.6261,8577.5303,False
'2012-04-30T13:00:00',1.62598,1.62739,1.62544,1.62552,8804.6299,1.6261,1.62755,1.62555,1.62567,8667.6602,False
'2012-04-30T14:00:00',1.62552,1.62592,1.62317,1.6247,12762.9102,1.62567,1.62608,1.62338,1.62486,12444.21,True
'2012-04-30T15:00:00',1.62472,1.62521,1.62391,1.62472,10937.3398,1.62487,1.62533,1.62405,1.62483,11367.4102,False
'2012-04-30T16:00:00',1.6248,1.6254,1.62378,1.62382,13219.29,1.62491,1.62552,1.62393,1.62395,13525.5303,False
'2012-04-30T17:00:00',1.62381,1.62403,1.6221,1.62244,10861.6201,1.62395,1.62418,1.62224,1.6226,10168.3799,True
'2012-04-30T18:00:00',1.62247,1.6234,1.62211,1.62335,5193.25,1.6226,1.6235,1.62225,1.6235,4787.1899,True
'2012-04-30T19:00:00',1.62335,1.62364,1.62312,1.6235,3879.5601,1.62349,1.62382,1.62327,1.62363,3600.74,False
'2012-04-30T20:00:00',1.6235,1.62378,1.62269,1.62322,4598.5698,1.62363,1.62394,1.62284,1.6234,4554.3198,False
'2012-04-30T21:00:00',1.62321,1.62346,1.62249,1.62284,3350.1599,1.62339,1.62361,1.62263,1.62297,3735.0701,True
'2012-04-30T22:00:00',1.62284,1.62359,1.62277,1.6233,2651.3701,1.62299,1.62377,1.62291,1.62351,2624.3101,True
'2012-04-30T23:00:00',1.62337,1.62378,1.62278,1.62354,913.35,1.6235,1.62402,1.62301,1.62386,942.56,False
'2012-05-01T00:00:00',1.62354,1.62396,1.62316,1.62355,819.43,1.62386,1.62416,1.62334,1.62363,924.18,False
'2012-05-01T01:00:00',1.62355,1.62355,1.62292,1.62296,1159.1801,1.62363,1.62368,1.62312,1.62314,1418.17,False
'2012-05-01T02:00:00',1.62299,1.62335,1.62284,1.6229,1518.98,1.62315,1.62351,1.62307,1.62309,1884.84,True
'2012-05-01T03:00:00',1.6229,1.6231,1.62274,1.62296,1753.1801,1.6231,1.62328,1.6229,1.62312,1905.14,True
'2012-05-01T04:00:00',1.62293,1.62315,1.62282,1.62311,1324.95,1.62312,1.62334,1.62301,1.62328,1825.47,False
'2012-05-01T05:00:00',1.62311,1.62313,1.62266,1.62268,1541.9301,1.6233,1.6233,1.62282,1.62287,1765.83,True
'2012-05-01T06:00:00',1.62267,1.62322,1.62224,1.62283,3651.3701,1.62286,1.6234,1.6224,1.62303,4245.5898,False
'2012-05-01T07:00:00',1.62283,1.62295,1.62212,1.62261,3656.28,1.62303,1.62316,1.62227,1.6228,3805.8701,False
'2012-05-01T08:00:00',1.62262,1.62308,1.62143,1.62184,5050.9302,1.6228,1.62322,1.62159,1.622,5296.5,False
'2012-05-01T09:00:00',1.62183,1.62259,1.62116,1.62155,7303.1699,1.62199,1.62273,1.6213,1.62171,7438.4102,False
'2012-05-01T10:00:00',1.62155,1.62249,1.61908,1.62085,9194.2402,1.62171,1.62261,1.61924,1.621,8912.6797,False
'2012-05-01T11:00:00',1.62088,1.6221,1.61977,1.62025,8176.1099,1.621,1.62223,1.61998,1.62042,7473.5498,True
'2012-05-01T12:00:00',1.62023,1.62112,1.6197,1.62089,5291.0898,1.6204,1.62123,1.6199,1.62103,5173.5,True
'2012-05-01T13:00:00',1.62086,1.6228,1.62069,1.62262,5450.6899,1.62103,1.623,1.62081,1.62277,5188.2202,True
'2012-05-01T14:00:00',1.62262,1.62352,1.62199,1.62288,7945.6802,1.62277,1.62365,1.62215,1.62305,7628.98,True
'2012-05-01T15:00:00',1.62288,1.62467,1.62256,1.62417,8156.1401,1.62305,1.62483,1.62272,1.62443,7600.23,False
'2012-05-01T16:00:00',1.62417,1.6246,1.61858,1.62197,14757.21,1.62443,1.62472,1.61875,1.62213,14738.5498,False
'2012-05-01T17:00:00',1.62196,1.62281,1.62142,1.62195,7353.46,1.62209,1.623,1.62159,1.62211,7419.4199,False
'2012-05-01T18:00:00',1.62195,1.62221,1.62137,1.6218,3726.3,1.62211,1.62236,1.6215,1.62195,3364.48,False
'2012-05-01T19:00:00',1.6218,1.62195,1.62111,1.6213,2817.23,1.62193,1.62212,1.62125,1.62146,2467.72,True
'2012-05-01T20:00:00',1.6213,1.62194,1.6211,1.62192,3147.8101,1.62146,1.62206,1.62126,1.62206,3033.1599,True
'2012-05-01T21:00:00',1.62192,1.62302,1.62174,1.62194,3541.4299,1.62206,1.6232,1.6219,1.62206,3916.9199,True
'2012-05-01T22:00:00',1.62195,1.62212,1.62154,1.62199,2302.1599,1.6221,1.6224,1.62172,1.62231,2358.0,False
'2012-05-01T23:00:00',1.62189,1.62211,1.62136,1.62197,666.37,1.62227,1.62244,1.62156,1.62224,697.44,False
'2012-05-02T00:00:00',1.62196,1.62209,1.62172,1.62197,1211.47,1.62224,1.62232,1.62192,1.62222,1229.6,True
'2012-05-02T01:00:00',1.62198,1.62209,1.62166,1.62199,633.87,1.62221,1.62231,1.62185,1.62224,755.23,True
'2012-05-02T02:00:00',1.62199,1.62314,1.6218,1.62224,3285.5901,1.62225,1.62333,1.62199,1.62241,3684.74,True
'2012-05-02T03:00:00',1.62222,1.62327,1.62194,1.62327,2637.3301,1.62241,1.62344,1.62217,1.62344,2703.8401,False
'2012-05-02T04:00:00',1.62324,1.62341,1.62248,1.62256,2043.08,1.62342,1.62359,1.62267,1.62278,2285.3301,True
'2012-05-02T05:00:00',1.62257,1.62349,1.62243,1.62326,2125.4399,1.62278,1.62367,1.62261,1.62342,2449.8101,True
'2012-05-02T06:00:00',1.62326,1.62349,1.62291,1.62329,2223.9399,1.62342,1.62365,1.62309,1.6235,2567.1599,False
'2012-05-02T07:00:00',1.62329,1.62363,1.6222,1.62226,2924.3799,1.62351,1.6238,1.62236,1.62243,3363.46,True
'2012-05-02T08:00:00',1.62226,1.62279,1.62178,1.62266,6318.7998,1.62241,1.62294,1.62192,1.62275,6131.2798,False
'2012-05-02T09:00:00',1.62266,1.62385,1.61923,1.61995,13304.7197,1.62277,1.62398,1.61938,1.62014,12732.0098,True
'2012-05-02T10:00:00',1.61995,1.62286,1.61847,1.6214,12623.0898,1.62013,1.623,1.61863,1.6216,12757.96,False
'2012-05-02T11:00:00',1.62143,1.6217,1.61859,1.61986,10699.3896,1.62161,1.62184,1.61872,1.62003,11310.3096,False
'2012-05-02T12:00:00',1.61987,1.62016,1.61761,1.61765,8935.3203,1.62003,1.6203,1.61775,1.6178,8917.7402,False
'2012-05-02T13:00:00',1.61765,1.61837,1.6168,1.617,8494.9902,1.6178,1.6185,1.61697,1.61717,8506.7695,False
'2012-05-02T14:00:00',1.61703,1.61799,1.61606,1.6168,12640.8701,1.61718,1.61825,1.6162,1.61695,13115.8799,True
'2012-05-02T15:00:00',1.6168,1.61834,1.61599,1.61775,12483.3301,1.6169,1.6185,1.61615,1.61785,12102.4697,True
'2012-05-02T16:00:00',1.61774,1.62087,1.61631,1.62042,13332.0,1.6179,1.62098,1.61647,1.62056,13891.7598,False
'2012-05-02T17:00:00',1.6204,1.62046,1.61866,1.61902,9959.4502,1.62056,1.62062,1.61878,1.61918,9740.5195,True
'2012-05-02T18:00:00',1.61902,1.6204,1.61889,1.6195,6068.0601,1.61918,1.62054,1.61904,1.61963,5792.7402,True
'2012-05-02T19:00:00',1.6195,1.61968,1.6191,1.61952,3880.5801,1.61965,1.61986,1.61924,1.61968,3850.6399,True
'2012-05-02T20:00:00',1.61952,1.61967,1.61916,1.61967,3635.8701,1.61966,1.61981,1.6193,1.6198,4110.1401,True
'2012-05-02T21:00:00',1.61967,1.61999,1.61928,1.61985,3480.6001,1.6198,1.62017,1.61942,1.62002,3697.8501,True
'2012-05-02T22:00:00',1.61984,1.62022,1.61972,1.61981,2368.8,1.62004,1.62039,1.6199,1.62016,2142.8999,False
'2012-05-02T23:00:00',1.61977,1.62007,1.61922,1.61968,597.11,1.62017,1.62046,1.61962,1.61999,687.98,False
'2012-05-03T00:00:00',1.6197,1.61981,1.61887,1.61961,1290.24,1.62,1.62,1.61908,1.6199,1272.92,False
'2012-05-03T01:00:00',1.6196,1.61966,1.61908,1.61917,1097.0699,1.61989,1.61992,1.61931,1.61943,1231.11,True
'2012-05-03T02:00:00',1.61915,1.61949,1.61909,1.61939,1288.0,1.61939,1.6197,1.61928,1.61963,1581.9,False
'2012-05-03T03:00:00',1.61939,1.61943,1.61817,1.61817,2698.05,1.61963,1.61963,1.61838,1.61838,3145.27,True
'2012-05-03T04:00:00',1.61817,1.6186,1.6175,1.61847,2334.3501,1.6184,1.61876,1.61769,1.61866,2787.8401,True
'2012-05-03T05:00:00',1.61845,1.61872,1.61816,1.61867,1456.5699,1.61865,1.61888,1.61835,1.61886,1704.72,False
'2012-05-03T06:00:00',1.61867,1.61868,1.61831,1.6185,1090.91,1.61886,1.6189,1.61843,1.61867,1197.33,True
'2012-05-03T07:00:00',1.6185,1.61941,1.61844,1.61921,2314.8999,1.61867,1.61958,1.61863,1.61943,2550.9199,False
'2012-05-03T08:00:00',1.61923,1.61941,1.61705,1.61728,5232.8501,1.61943,1.61953,1.61724,1.61744,5784.4399,True
'2012-05-03T09:00:00',1.61728,1.61889,1.61728,1.61814,8759.4199,1.61744,1.61904,1.61744,1.6183,8632.3896,False
'2012-05-03T10:00:00',1.61816,1.61836,1.61597,1.61793,10693.2598,1.6183,1.6185,1.61643,1.61803,9970.7598,True
'2012-05-03T11:00:00',1.61793,1.6185,1.61677,1.6185,9343.6396,1.61804,1.6187,1.61694,1.61864,9841.0,False
'2012-05-03T12:00:00',1.61851,1.61867,1.61754,1.61822,6548.9902,1.61866,1.6188,1.6177,1.61832,6885.3901,False
'2012-05-03T13:00:00',1.61822,1.61882,1.61723,1.6175,7751.8398,1.6183,1.619,1.61742,1.61764,7583.3599,True
'2012-05-03T14:00:00',1.6175,1.61882,1.61588,1.61845,15523.7803,1.61759,1.61901,1.61607,1.6186,14658.4404,False
'2012-05-03T15:00:00',1.61845,1.61984,1.61666,1.61695,13840.4502,1.61863,1.62,1.61685,1.6173,13047.6299,True
'2012-05-03T16:00:00',1.61694,1.62149,1.61685,1.62022,13452.7305,1.61728,1.62165,1.61715,1.62035,13615.4199,False
'2012-05-03T17:00:00',1.62019,1.62036,1.61823,1.6183,8134.1001,1.62035,1.6205,1.61838,1.61838,8925.71,False
'2012-05-03T18:00:00',1.61837,1.6188,1.61814,1.61826,4332.1899,1.61846,1.61892,1.6183,1.6184,4528.4702,False
'2012-05-03T19:00:00',1.61826,1.61836,1.6173,1.6174,4062.02,1.6184,1.61852,1.61745,1.61755,4336.2598,True
'2012-05-03T20:00:00',1.6174,1.61825,1.61717,1.61813,4065.05,1.61756,1.61835,1.61734,1.61827,4296.1401,False
'2012-05-03T21:00:00',1.61813,1.61827,1.61768,1.61804,3164.6101,1.61829,1.61843,1.61782,1.61818,3250.75,False
'2012-05-03T22:00:00',1.61804,1.61804,1.61719,1.61749,1617.66,1.6182,1.6182,1.6174,1.61765,1746.3,True
'2012-05-03T23:00:00',1.61731,1.61796,1.61711,1.61773,1491.89,1.61749,1.61815,1.61729,1.61792,1862.35,True
'2012-05-04T00:00:00',1.61782,1.61804,1.61755,1.61801,1471.8,1.61798,1.61828,1.61774,1.61828,1798.03,True
'2012-05-04T01:00:00',1.61801,1.61914,1.61797,1.61896,1310.83,1.61824,1.6193,1.61823,1.61914,1381.78,False
'2012-05-04T02:00:00',1.61896,1.61907,1.61843,1.61878,1788.73,1.61912,1.61926,1.61857,1.61897,1766.0601,False
'2012-05-04T03:00:00',1.61878,1.6194,1.6185,1.61874,2723.8,1.61898,1.61958,1.61867,1.61893,2747.1101,False
'2012-05-04T04:00:00',1.61873,1.61909,1.61872,1.61872,1344.9301,1.61893,1.61925,1.61889,1.61889,1529.4,False
'2012-05-04T05:00:00',1.61872,1.61896,1.6186,1.61864,1315.1,1.61889,1.61915,1.61876,1.61883,1467.55,False
'2012-05-04T06:00:00',1.61864,1.61895,1.6183,1.61834,1777.97,1.61883,1.61913,1.61851,1.61853,1735.86,True
'2012-05-04T07:00:00',1.61834,1.61902,1.61821,1.61899,1729.34,1.61852,1.6192,1.61842,1.61916,1649.3101,True
'2012-05-04T08:00:00',1.61901,1.61926,1.6185,1.61915,3301.76,1.61917,1.6194,1.61867,1.6193,3591.8101,False
'2012-05-04T09:00:00',1.61915,1.61915,1.6168,1.61712,7871.2002,1.61928,1.61928,1.6169,1.6173,8155.9702,False
'2012-05-04T10:00:00',1.61712,1.6177,1.61646,1.61662,8240.6904,1.61727,1.61786,1.61662,1.61675,8279.2695,True
'2012-05-04T11:00:00',1.61662,1.6184,1.61658,1.61734,6325.6201,1.61675,1.61853,1.61671,1.61748,6473.5601,True
'2012-05-04T12:00:00',1.61732,1.61867,1.61639,1.6182,7961.3301,1.61747,1.6188,1.61652,1.61834,8594.6396,False
'2012-05-04T13:00:00',1.61819,1.61945,1.61682,1.61696,7628.7402,1.61832,1.6196,1.617,1.61712,7482.0698,True
'2012-05-04T14:00:00',1.61696,1.61926,1.61536,1.6184,14428.1299,1.61714,1.61939,1.61555,1.61855,14010.9502,True
'2012-05-04T15:00:00',1.6184,1.62021,1.61765,1.61861,14120.1904,1.61857,1.62032,1.61781,1.61879,13559.71,False
'2012-05-04T16:00:00',1.61863,1.61868,1.61411,1.61566,14179.9697,1.6188,1.61886,1.61426,1.61583,14255.5195,False
'2012-05-04T17:00:00',1.61575,1.61676,1.61401,1.6146,11232.1299,1.61584,1.61692,1.61418,1.61475,10993.4404,True
'2012-05-04T18:00:00',1.6146,1.61537,1.6143,1.61494,6029.7598,1.61477,1.61552,1.61446,1.6151,5963.8398,True
'2012-05-04T19:00:00',1.61497,1.6152,1.61452,1.61515,4112.2798,1.6151,1.61538,1.61465,1.61532,4821.4199,False
'2012-05-04T20:00:00',1.61515,1.61535,1.6144,1.61444,3686.77,1.6153,1.6155,1.61456,1.61461,4163.4502,True
'2012-05-04T21:00:00',1.61446,1.61546,1.61444,1.61499,3962.74,1.6146,1.61563,1.6146,1.61516,4724.48,False
'2012-05-04T22:00:00',1.61499,1.61615,1.61446,1.61459,3011.1899,1.61512,1.61639,1.61498,1.61553,2832.03,True
'2012-05-06T23:00:00',1.61347,1.61544,1.6133,1.61513,1535.52,1.61427,1.61593,1.61382,1.61537,1465.8,False
'2012-05-07T00:00:00',1.61507,1.61507,1.61198,1.61271,5975.96,1.61537,1.61541,1.61219,1.61309,6305.6802,False
'2012-05-07T01:00:00',1.61273,1.61364,1.6116,1.61168,3563.3401,1.61311,1.61393,1.61187,1.61196,3849.6399,True
'2012-05-07T02:00:00',1.6117,1.61275,1.6114,1.61252,4710.0898,1.612,1.61297,1.61165,1.61273,5112.6602,True
'2012-05-07T03:00:00',1.61251,1.61285,1.61186,1.61257,3828.4099,1.61273,1.61305,1.61205,1.61276,4238.6099,False
'2012-05-07T04:00:00',1.61257,1.61257,1.61177,1.61208,2432.53,1.61274,1.61274,1.61198,1.61227,2657.96,True
'2012-05-07T05:00:00',1.61208,1.61243,1.61205,1.61225,1723.26,1.61227,1.61267,1.61225,1.61249,2026.01,False
'2012-05-07T06:00:00',1.61225,1.61267,1.61187,1.61197,2170.6101,1.61248,1.6129,1.61207,1.61217,2245.52,True
'2012-05-07T07:00:00',1.61195,1.61237,1.61138,1.6122,3774.53,1.61216,1.61255,1.61157,1.61235,4060.77,True
'2012-05-07T08:00:00',1.61215,1.61505,1.6118,1.61416,6581.9902,1.61235,1.61524,1.61196,1.61428,6666.7998,False
'2012-05-07T09:00:00',1.61421,1.61512,1.6134,1.6134,8157.96,1.61434,1.6153,1.61358,1.6136,8499.71,True
'2012-05-07T10:00:00',1.6134,1.61484,1.61329,1.61455,8146.6401,1.6135,1.615,1.61342,1.61471,8077.3501,True
'2012-05-07T11:00:00',1.61455,1.61586,1.6139,1.61537,7115.4102,1.61471,1.616,1.61402,1.61555,8150.7402,True
'2012-05-07T12:00:00',1.61537,1.61728,1.61517,1.6165,9163.6699,1.61555,1.61744,1.61533,1.6167,9332.1104,False
'2012-05-07T13:00:00',1.6165,1.61675,1.61554,1.6163,7105.5801,1.61668,1.61698,1.6157,1.61647,6867.5498,False
'2012-05-07T14:00:00',1.6163,1.61655,1.61446,1.6148,8090.3398,1.61648,1.61673,1.6146,1.61496,7812.1099,True
'2012-05-07T15:00:00',1.6148,1.61658,1.61475,1.61612,10210.2803,1.61495,1.61674,1.61489,1.61631,9795.9805,True
'2012-05-07T16:00:00',1.61613,1.61815,1.61613,1.61801,10890.96,1.61631,1.6183,1.61629,1.61815,11691.6504,True
'2012-05-07T17:00:00',1.61805,1.61964,1.61789,1.61891,7529.4902,1.61815,1.61978,1.61805,1.61906,8783.7305,True
'2012-05-07T18:00:00',1.61892,1.61945,1.61845,1.6191,4384.5898,1.61907,1.61962,1.61857,1.61924,4475.7798,False
'2012-05-07T19:00:00',1.6191,1.61913,1.61857,1.6187,4551.0698,1.61928,1.61931,1.61872,1.61884,3959.96,False
'2012-05-07T20:00:00',1.61869,1.61904,1.61818,1.61835,4180.8398,1.61884,1.6192,1.6183,1.61853,4138.2798,True
'2012-05-07T21:00:00',1.61835,1.61947,1.61813,1.61931,4247.1699,1.61853,1.61964,1.61828,1.6195,4040.1799,False
'2012-05-07T22:00:00',1.6193,1.6193,1.61865,1.61892,2435.6201,1.61946,1.61948,1.61883,1.6191,2288.9299,True
'2012-05-07T23:00:00',1.6189,1.61947,1.61858,1.61935,753.26,1.6191,1.61981,1.61897,1.61965,750.34,False
'2012-05-08T00:00:00',1.61935,1.61975,1.61915,1.61928,1486.77,1.61964,1.62002,1.61943,1.61958,1467.16,False
'2012-05-08T01:00:00',1.61928,1.61933,1.61871,1.61884,1977.14,1.6196,1.61962,1.61889,1.61904,1835.7,False
'2012-05-08T02:00:00',1.61884,1.6189,1.61766,1.61803,3545.6399,1.61906,1.61909,1.61785,1.61826,3932.5701,False
'2012-05-08T03:00:00',1.61804,1.61829,1.61716,1.61759,3558.9099,1.61827,1.61851,1.61731,1.61778,4148.6401,False
'2012-05-08T04:00:00',1.61758,1.61789,1.61702,1.61726,2159.46,1.61778,1.61807,1.61717,1.61745,2600.04,False
'2012-05-08T05:00:00',1.61725,1.6174,1.61688,1.61705,2285.1001,1.61746,1.61759,1.61708,1.61724,2646.73,True
'2012-05-08T06:00:00',1.61706,1.61769,1.61704,1.61719,2155.04,1.61724,1.61787,1.61722,1.61741,2597.23,True
'2012-05-08T07:00:00',1.61721,1.61784,1.61711,1.61758,2360.6799,1.61739,1.618,1.61728,1.61774,2515.28,False
'2012-05-08T08:00:00',1.61757,1.61823,1.61545,1.61592,7183.8501,1.61776,1.61839,1.6156,1.61604,7178.48,False
'2012-05-08T09:00:00',1.61587,1.61587,1.6139,1.61503,11191.29,1.61604,1.61604,1.61405,1.6152,10999.5,False
'2012-05-08T10:00:00',1.61503,1.61552,1.61298,1.61344,10503.9902,1.6152,1.6157,1.61313,1.61358,10668.8896,False
'2012-05-08T11:00:00',1.61344,1.61393,1.6124,1.61325,9457.9697,1.61358,1.6141,1.61255,1.61338,9550.46,True
'2012-05-08T12:00:00',1.61329,1.61443,1.61292,1.6142,8810.6396,1.61338,1.61462,1.61306,1.61435,8804.3496,True
'2012-05-08T13:00:00',1.6142,1.61612,1.61411,1.6158,9342.1201,1.61434,1.61629,1.61425,1.61597,9471.9004,False
'2012-05-08T14:00:00',1.61582,1.61605,1.6125,1.61348,12382.1299,1.61598,1.6162,1.61266,1.61363,12211.5195,False
'2012-05-08T15:00:00',1.61345,1.61471,1.61259,1.61305,12827.3301,1.61361,1.61489,1.61271,1.61318,12210.0195,True
'2012-05-08T16:00:00',1.61303,1.61465,1.61249,1.61389,15236.1699,1.61318,1.61479,1.61265,1.61405,14826.2998,True
'2012-05-08T17:00:00',1.6139,1.61635,1.6132,1.61574,11937.96,1.61405,1.61656,1.6133,1.61589,11817.5898,False
'2012-05-08T18:00:00',1.61572,1.61613,1.61505,1.6155,4851.1001,1.61589,1.61628,1.61519,1.61566,4949.23,True
'2012-05-08T19:00:00',1.61552,1.61648,1.6148,1.61623,5793.5898,1.61567,1.61664,1.61496,1.61638,6415.96,True
'2012-05-08T20:00:00',1.61624,1.61667,1.61536,1.61636,4895.7402,1.6164,1.61681,1.61551,1.61649,5707.3901,False
'2012-05-08T21:00:00',1.61636,1.61686,1.61536,1.61541,5928.3301,1.61651,1.61702,1.61549,1.61558,7076.1899,True
'2012-05-08T22:00:00',1.61541,1.61594,1.61533,1.61567,2652.0901,1.61559,1.61617,1.61546,1.61593,3323.5701,False
'2012-05-08T23:00:00',1.61565,1.61609,1.61513,1.6152,969.39,1.61596,1.61641,1.61544,1.61552,1129.24,False
'2012-05-09T00:00:00',1.61524,1.6158,1.61477,1.61515,2163.98,1.6155,1.61603,1.61498,1.61538,2513.3101,False
'2012-05-09T01:00:00',1.61515,1.61531,1.61434,1.61445,1723.3101,1.61538,1.61559,1.6145,1.61464,1893.16,True
'2012-05-09T02:00:00',1.61445,1.61502,1.61424,1.61467,2965.8501,1.61464,1.61521,1.61441,1.61485,3505.02,False
'2012-05-09T03:00:00',1.6147,1.61501,1.61327,1.61335,5055.8501,1.61484,1.61519,1.61346,1.61355,5660.9102,False
'2012-05-09T04:00:00',1.61335,1.61362,1.61279,1.61288,3215.45,1.61355,1.61376,1.61295,1.61303,3723.8301,True
'2012-05-09T05:00:00',1.61288,1.61348,1.6128,1.61302,2327.72,1.61302,1.61365,1.61293,1.6132,2734.51,True
'2012-05-09T06:00:00',1.61303,1.61404,1.61296,1.61316,3207.8201,1.6132,1.61421,1.61309,1.61334,3482.04,True
'2012-05-09T07:00:00',1.61318,1.61452,1.61305,1.61435,3318.3,1.61336,1.61467,1.61324,1.61451,4104.5098,False
'2012-05-09T08:00:00',1.61435,1.61485,1.61352,1.61432,5878.7998,1.61451,1.615,1.61366,1.61444,6443.4399,True
'2012-05-09T09:00:00',1.61432,1.61521,1.61336,1.61486,10352.6299,1.61446,1.61535,1.6135,1.615,11198.1201,False
'2012-05-09T10:00:00',1.61486,1.6156,1.6125,1.61284,9303.6904,1.61501,1.61574,1.6127,1.613,10366.1201,False
'2012-05-09T11:00:00',1.61284,1.61329,1.60981,1.61055,12010.7002,1.61296,1.61345,1.60996,1.6107,13720.7402,True
'2012-05-09T12:00:00',1.61055,1.6126,1.61001,1.61258,9431.3096,1.6107,1.61275,1.61016,1.6127,10317.9297,False
'2012-05-09T13:00:00',1.6126,1.61273,1.6107,1.61172,9408.0,1.61273,1.61287,1.61081,1.61188,10781.8301,False
'2012-05-09T14:00:00',1.61172,1.61186,1.6066,1.60865,14466.7803,1.61188,1.61199,1.60678,1.60879,15952.4404,True
'2012-05-09T15:00:00',1.60868,1.61,1.6081,1.60879,11654.0996,1.6088,1.61012,1.60823,1.609,12496.1602,True
'2012-05-09T16:00:00',1.6088,1.61033,1.60814,1.60987,16744.4609,1.609,1.6105,1.60826,1.61004,16113.0703,True
'2012-05-09T17:00:00',1.60988,1.61356,1.60947,1.6128,15131.3701,1.61004,1.61369,1.6096,1.61297,13996.3398,True
'2012-05-09T18:00:00',1.6128,1.61311,1.61229,1.613,8268.7803,1.61298,1.61324,1.61241,1.61314,7793.8599,True
'2012-05-09T19:00:00',1.613,1.61524,1.6127,1.61476,10204.8096,1.61315,1.61543,1.61285,1.61488,10205.3701,False
'2012-05-09T20:00:00',1.61476,1.61504,1.61412,1.61425,7787.1099,1.61489,1.61518,1.61428,1.6144,8221.3203,True
'2012-05-09T21:00:00',1.61425,1.6146,1.61313,1.6145,6312.3901,1.6144,1.61474,1.6133,1.61468,6683.8901,False
'2012-05-09T22:00:00',1.61449,1.61449,1.61264,1.61265,4032.22,1.61468,1.61468,1.61278,1.61293,4035.6799,True
'2012-05-09T23:00:00',1.61265,1.61345,1.6122,1.61303,1479.45,1.61296,1.61358,1.61248,1.61327,1309.96,True
'2012-05-10T00:00:00',1.61306,1.61321,1.61278,1.61304,1770.6899,1.61327,1.6134,1.61302,1.61328,1642.4301,True
'2012-05-10T01:00:00',1.61306,1.61499,1.61305,1.61356,3763.3101,1.61328,1.6152,1.61328,1.61378,4056.0701,True
'2012-05-10T02:00:00',1.61354,1.61401,1.61317,1.61391,3283.9399,1.61378,1.6142,1.61336,1.6141,3852.3401,True
'2012-05-10T03:00:00',1.61389,1.61448,1.61346,1.61397,4455.8501,1.61409,1.61468,1.61364,1.61416,5109.8398,True
'2012-05-10T04:00:00',1.61397,1.61455,1.61347,1.61399,3763.8799,1.61416,1.61469,1.61362,1.61417,4341.21,False
'2012-05-10T05:00:00',1.61397,1.61404,1.61228,1.61318,3398.9099,1.61417,1.61424,1.61242,1.61337,3813.8,True
'2012-05-10T06:00:00',1.61318,1.61414,1.61295,1.6139,2727.51,1.61337,1.61433,1.61308,1.6141,3076.74,False
'2012-05-10T07:00:00',1.61389,1.61441,1.6133,1.61333,2779.8101,1.6141,1.61456,1.61344,1.61348,3048.1201,True
'2012-05-10T08:00:00',1.61333,1.61505,1.61333,1.61443,6586.0098,1.61348,1.61518,1.61347,1.6146,6028.5801,False
'2012-05-10T09:00:00',1.61443,1.61446,1.61129,1.61148,11198.4297,1.6146,1.6146,1.61138,1.6116,11535.2197,False
'2012-05-10T10:00:00',1.61148,1.61183,1.60911,1.6097,10736.1699,1.6116,1.61205,1.60928,1.60986,11037.0703,True
'2012-05-10T11:00:00',1.6097,1.61145,1.6092,1.61098,11166.1602,1.60983,1.61159,1.60935,1.61111,10665.1602,True
'2012-05-10T12:00:00',1.61098,1.61185,1.61025,1.61152,8240.5898,1.61112,1.612,1.61041,1.61184,8693.5703,True
'2012-05-10T13:00:00',1.61152,1.61727,1.61152,1.61648,14329.1602,1.61187,1.61744,1.61187,1.61666,14287.4805,True
'2012-05-10T14:00:00',1.61648,1.61751,1.61615,1.61702,11672.4297,1.61666,1.61764,1.6163,1.61716,11867.71,True
'2012-05-10T15:00:00',1.61704,1.6181,1.61675,1.61736,12141.1602,1.61716,1.61822,1.6169,1.61752,12235.6699,False
'2012-05-10T16:00:00',1.61736,1.61818,1.61557,1.61596,13194.7197,1.61752,1.61829,1.61571,1.61614,14249.0303,False
'2012-05-10T17:00:00',1.61596,1.61679,1.61496,1.61596,10850.1504,1.61612,1.61694,1.61511,1.61604,10904.1396,True
'2012-05-10T18:00:00',1.61596,1.61632,1.61505,1.61594,6287.2798,1.61607,1.61648,1.61521,1.6161,6858.1499,False
'2012-05-10T19:00:00',1.6159,1.6163,1.6154,1.61541,5191.9102,1.61607,1.61641,1.61554,1.61559,5196.2002,False
'2012-05-10T20:00:00',1.61541,1.61613,1.61517,1.6153,4829.5498,1.61559,1.61628,1.61533,1.61544,5468.0898,False
'2012-05-10T21:00:00',1.6153,1.61536,1.61475,1.61505,4615.7598,1.61544,1.61549,1.61492,1.61524,4622.3101,False
'2012-05-10T22:00:00',1.61503,1.61582,1.61426,1.61445,3611.6001,1.61519,1.61602,1.61455,1.61478,3856.0901,False
'2012-05-10T23:00:00',1.61444,1.61533,1.61284,1.61305,2570.3,1.61474,1.61571,1.61316,1.61327,2702.6101,True
'2012-05-11T00:00:00',1.61305,1.61384,1.61281,1.61355,2079.3,1.61325,1.61405,1.61308,1.61375,2162.96,False
'2012-05-11T01:00:00',1.61353,1.61365,1.613,1.61321,2107.3,1.61375,1.61383,1.61323,1.61345,2312.6799,True
'2012-05-11T02:00:00',1.61321,1.61416,1.61301,1.61414,2992.8401,1.61345,1.61437,1.61317,1.61433,3407.77,False
'2012-05-11T03:00:00',1.61411,1.61419,1.61212,1.61258,6746.3799,1.61433,1.61436,1.61227,1.61275,7519.1499,True
'2012-05-11T04:00:00',1.61254,1.61329,1.61217,1.61295,3327.3601,1.61275,1.61351,1.61237,1.61314,3746.6101,False
'2012-05-11T05:00:00',1.61295,1.6132,1.61226,1.6124,2646.1201,1.61314,1.61339,1.61246,1.61261,3213.97,False
'2012-05-11T06:00:00',1.6124,1.61273,1.61155,1.61199,3023.1499,1.61261,1.61288,1.61175,1.61216,3545.1101,False
'2012-05-11T07:00:00',1.61199,1.61233,1.61119,1.61166,4153.3101,1.61216,1.61252,1.61137,1.61182,4599.3901,False
'2012-05-11T08:00:00',1.61168,1.61227,1.6098,1.6116,8300.6201,1.61184,1.61241,1.60995,1.61176,8242.1904,False
'2012-05-11T09:00:00',1.61159,1.6117,1.60995,1.6105,11692.3203,1.61173,1.61188,1.6101,1.6106,11371.79,True
'2012-05-11T10:00:00',1.61055,1.61283,1.61043,1.61211,11674.5996,1.61062,1.61298,1.61054,1.61224,10774.5703,False
'2012-05-11T11:00:00',1.61211,1.61291,1.61018,1.61038,9241.1104,1.61226,1.61307,1.61035,1.61048,8985.8701,False
'2012-05-11T12:00:00',1.61037,1.61122,1.60935,1.60947,11013.2002,1.61054,1.61134,1.60955,1.60962,10239.6396,True
'2012-05-11T13:00:00',1.60947,1.6115,1.60887,1.61078,10862.2803,1.60962,1.61166,1.60901,1.61093,9848.0498,False
'2012-05-11T14:00:00',1.61078,1.6113,1.6061,1.60754,14326.4805,1.61095,1.61148,1.60628,1.60765,13594.2002,True
'2012-05-11T15:00:00',1.60756,1.60917,1.60621,1.60892,14159.7598,1.60768,1.6093,1.60638,1.60907,12855.5498,True
'2012-05-11T16:00:00',1.60892,1.61124,1.6087,1.60966,14050.54,1.60907,1.6114,1.60884,1.60983,13082.54,False
'2012-05-11T17:00:00',1.60967,1.61022,1.60764,1.60779,7966.9302,1.60983,1.61033,1.6078,1.60792,7722.2598,True
'2012-05-11T18:00:00',1.60779,1.60862,1.60746,1.60845,5445.4702,1.60795,1.60875,1.60759,1.6086,4970.54,False
'2012-05-11T19:00:00',1.6085,1.60875,1.60718,1.6073,5092.5898,1.60861,1.60889,1.60735,1.60748,4699.77,False
'2012-05-11T20:00:00',1.6073,1.60783,1.60626,1.60712,5190.9199,1.60749,1.608,1.60643,1.60727,4839.9399,True
'2012-05-11T21:00:00',1.60712,1.60778,1.60676,1.6074,3896.3401,1.60729,1.6079,1.60694,1.60757,3621.5,False
'2012-05-11T22:00:00',1.60738,1.60738,1.60656,1.60656,2226.6399,1.60756,1.60762,1.60683,1.6071,2343.8401,False
'2012-05-13T23:00:00',1.60632,1.60653,1.60495,1.60605,2630.79,1.60716,1.60768,1.60515,1.60686,2535.6101,True
'2012-05-14T00:00:00',1.60618,1.60786,1.60597,1.60627,3758.6899,1.60686,1.6081,1.60621,1.60653,4072.3999,True
'2012-05-14T01:00:00',1.60621,1.60755,1.60599,1.6072,2639.55,1.60646,1.60776,1.60632,1.60737,3167.3401,True
'2012-05-14T02:00:00',1.60719,1.60762,1.60669,1.6073,3537.3701,1.60735,1.60781,1.60688,1.6075,4587.4399,False
'2012-05-14T03:00:00',1.60733,1.60733,1.60567,1.60594,3059.3,1.60752,1.60752,1.60584,1.6061,4047.4399,True
'2012-05-14T04:00:00',1.60594,1.60642,1.60531,1.6062,2428.6899,1.6061,1.60657,1.60551,1.60639,3155.8101,True
'2012-05-14T05:00:00',1.6062,1.60678,1.60614,1.60639,2154.74,1.60633,1.60697,1.60628,1.60658,2635.54,False
'2012-05-14T06:00:00',1.60637,1.60692,1.60621,1.60626,1516.0699,1.60658,1.60708,1.60637,1.60642,2041.92,True
'2012-05-14T07:00:00',1.60624,1.60671,1.60597,1.60641,2412.27,1.60643,1.60689,1.60617,1.60658,3453.46,True
'2012-05-14T08:00:00',1.6064,1.60814,1.60528,1.6081,6317.8999,1.60656,1.60828,1.60545,1.60823,7655.9399,False
'2012-05-14T09:00:00',1.6081,1.60846,1.6057,1.60713,11500.0098,1.60825,1.60859,1.60584,1.6073,12482.6904,False
'2012-05-14T10:00:00',1.60713,1.60834,1.60508,1.60582,11585.46,1.6073,1.60847,1.60523,1.60596,12241.8604,True
'2012-05-14T11:00:00',1.60583,1.60763,1.6053,1.6068,9697.0703,1.60598,1.60778,1.60543,1.60695,10482.8203,False
'2012-05-14T12:00:00',1.6068,1.60736,1.6061,1.6061,5988.9302,1.60695,1.60752,1.60627,1.60627,6844.3398,True
'2012-05-14T13:00:00',1.6061,1.60811,1.60591,1.60736,9273.9502,1.60626,1.60824,1.60605,1.60748,9011.21,False
'2012-05-14T14:00:00',1.60734,1.60865,1.60687,1.60723,10920.1504,1.60748,1.6088,1.60698,1.60734,12101.2002,True
'2012-05-14T15:00:00',1.60723,1.6085,1.60583,1.60811,11965.6699,1.60734,1.60864,1.60599,1.60827,12437.96,True
'2012-05-14T16:00:00',1.60812,1.61166,1.60655,1.61026,13264.04,1.60827,1.6118,1.6067,1.61042,14079.2197,True
'2012-05-14T17:00:00',1.61026,1.61226,1.61025,1.61141,10474.7998,1.61042,1.6124,1.61039,1.61155,12284.8301,False
'2012-05-14T18:00:00',1.6114,1.61213,1.61061,1.61067,6238.1001,1.61155,1.6123,1.61073,1.61078,5821.0498,False
'2012-05-14T19:00:00',1.61067,1.61089,1.6099,1.61017,4631.5698,1.61076,1.61104,1.6101,1.61034,5555.9399,True
'2012-05-14T20:00:00',1.61016,1.61091,1.61,1.6103,4520.2798,1.61034,1.61107,1.61012,1.61046,4638.7998,False
'2012-05-14T21:00:00',1.61032,1.61042,1.60909,1.60949,4044.04,1.61046,1.61057,1.60927,1.60965,4711.3901,False
'2012-05-14T22:00:00',1.60948,1.61012,1.60894,1.60904,3191.9399,1.60965,1.61027,1.60906,1.60936,3326.6599,True
'2012-05-14T23:00:00',1.60899,1.60963,1.60845,1.60962,917.86,1.60931,1.60987,1.60886,1.60987,865.27,True
'2012-05-15T00:00:00',1.60963,1.61015,1.60887,1.61005,2346.5801,1.60987,1.61036,1.60907,1.61026,2685.24,False
'2012-05-15T01:00:00',1.61005,1.61017,1.60944,1.60973,1218.11,1.61026,1.61045,1.60968,1.60993,1829.9,False
'2012-05-15T02:00:00',1.60976,1.61033,1.60904,1.60925,2417.5,1.60995,1.61046,1.60923,1.60944,3060.0701,True
'2012-05-15T03:00:00',1.60925,1.60968,1.60864,1.60934,3742.3601,1.60944,1.60987,1.60884,1.60953,4845.48,False
'2012-05-15T04:00:00',1.60935,1.60992,1.60893,1.60918,2388.2,1.60953,1.6101,1.60912,1.60938,3011.8799,True
'2012-05-15T05:00:00',1.60916,1.60952,1.60872,1.60949,1701.01,1.60936,1.60972,1.60889,1.60968,2432.3899,False
'2012-05-15T06:00:00',1.60951,1.60958,1.60883,1.60895,2175.5601,1.60971,1.6098,1.60901,1.60915,2630.5,True
'2012-05-15T07:00:00',1.60895,1.60996,1.60864,1.60975,3439.3,1.60915,1.61014,1.60875,1.60996,4396.6001,True
'2012-05-15T08:00:00',1.60975,1.61137,1.60975,1.61036,6631.1299,1.60996,1.6115,1.60996,1.61049,7304.8301,False
'2012-05-15T09:00:00',1.61036,1.61109,1.60895,1.60923,9593.2305,1.6105,1.61123,1.60906,1.60938,10603.2695,False
'2012-05-15T10:00:00',1.60922,1.60963,1.6063,1.60672,9888.0195,1.60935,1.60977,1.60645,1.60692,11407.8398,True
'2012-05-15T11:00:00',1.60679,1.60783,1.60622,1.60755,8580.2695,1.60692,1.60797,1.60637,1.6077,9095.6504,False
'2012-05-15T12:00:00',1.60756,1.60816,1.60396,1.60466,9044.3896,1.6077,1.6083,1.6041,1.60481,9230.4102,True
'2012-05-15T13:00:00',1.60466,1.60598,1.6037,1.60485,8052.8501,1.60482,1.60615,1.60385,1.605,8147.0698,False
'2012-05-15T14:00:00',1.60487,1.60558,1.60236,1.60303,11675.0703,1.60501,1.60568,1.6025,1.60317,11179.6504,True
'2012-05-15T15:00:00',1.60304,1.60342,1.6018,1.60332,15930.4502,1.60317,1.60354,1.60198,1.60348,16512.5703,True
'2012-05-15T16:00:00',1.60335,1.60406,1.60225,1.6038,12493.2002,1.60348,1.6042,1.60238,1.6039,12959.6201,False
'2012-05-15T17:00:00',1.6038,1.60401,1.601,1.60233,11403.3701,1.60392,1.60414,1.60121,1.60249,11980.2197,False
'2012-05-15T18:00:00',1.60236,1.60261,1.60165,1.60191,5108.04,1.6025,1.60275,1.60181,1.60206,5855.1802,False
'2012-05-15T19:00:00',1.60193,1.60202,1.6002,1.60062,6240.3301,1.60208,1.60215,1.60039,1.60077,7183.1401,False
'2012-05-15T20:00:00',1.60062,1.60123,1.60009,1.60017,5710.9199,1.60073,1.60137,1.60021,1.60035,6491.9502,False
'2012-05-15T21:00:00',1.60019,1.60057,1.5988,1.5996,7514.0498,1.60035,1.60072,1.599,1.59973,8941.9805,False
'2012-05-15T22:00:00',1.5996,1.60013,1.59898,1.59923,3485.8701,1.59972,1.60028,1.59926,1.59948,3981.1201,True
'2012-05-15T23:00:00',1.59925,1.59978,1.59914,1.59978,1338.27,1.59952,1.60008,1.59947,1.60008,1322.22,False
'2012-05-16T00:00:00',1.59978,1.59978,1.59904,1.59904,1240.27,1.60006,1.60006,1.59923,1.59932,1667.9399,False
'2012-05-16T01:00:00',1.59908,1.59927,1.5983,1.59836,1717.8199,1.59925,1.59946,1.59847,1.59854,2087.8101,False
'2012-05-16T02:00:00',1.59836,1.59889,1.5976,1.59803,3905.24,1.59855,1.59903,1.5978,1.59822,4503.8301,False
'2012-05-16T03:00:00',1.59803,1.59837,1.59706,1.59726,3555.3501,1.59824,1.59853,1.59721,1.59744,4099.8398,True
'2012-05-16T04:00:00',1.59726,1.5977,1.59706,1.59753,3167.8201,1.59744,1.59785,1.59719,1.59769,3549.3899,False
'2012-05-16T05:00:00',1.59753,1.59758,1.5966,1.59668,3563.1299,1.59769,1.59777,1.5968,1.59686,4013.3101,False
'2012-05-16T06:00:00',1.59668,1.597,1.5956,1.59666,4640.21,1.59686,1.59713,1.5958,1.59682,5220.1001,True
'2012-05-16T07:00:00',1.59668,1.59722,1.59632,1.59687,3909.5701,1.59682,1.59737,1.59649,1.59702,4687.6899,False
'2012-05-16T08:00:00',1.59683,1.59689,1.5948,1.5962,9953.1797,1.59699,1.59702,1.59497,1.59634,10127.1904,False
'2012-05-16T09:00:00',1.5962,1.5962,1.59328,1.59582,12985.2998,1.59634,1.59635,1.59343,1.596,13103.71,False
'2012-05-16T10:00:00',1.59578,1.5987,1.595,1.59576,15313.6504,1.59594,1.5988,1.59518,1.59588,14006.04,False
'2012-05-16T11:00:00',1.59576,1.59736,1.5888,1.59037,14352.4297,1.59589,1.59746,1.58901,1.59053,14365.3799,True
'2012-05-16T12:00:00',1.59039,1.59271,1.5898,1.59125,11735.0195,1.59053,1.59283,1.58994,1.5914,11597.3604,True
'2012-05-16T13:00:00',1.59125,1.59436,1.59112,1.5939,10612.5996,1.5914,1.5945,1.59128,1.59403,10134.7402,False
'2012-05-16T14:00:00',1.5939,1.59483,1.5913,1.59377,14653.2598,1.59403,1.595,1.59143,1.59391,14197.8398,False
'2012-05-16T15:00:00',1.59376,1.59535,1.59344,1.59379,14229.4004,1.59389,1.59555,1.59358,1.59387,12778.6699,False
'2012-05-16T16:00:00',1.5938,1.59447,1.59156,1.59182,13397.0498,1.59391,1.5946,1.59171,1.59196,12842.0996,True
'2012-05-16T17:00:00',1.59181,1.59337,1.58995,1.59317,14498.3896,1.59196,1.59352,1.59008,1.59333,14646.6797,True
'2012-05-16T18:00:00',1.59317,1.59457,1.59229,1.59442,8650.5898,1.59333,1.59474,1.5924,1.59452,8612.9199,False
'2012-05-16T19:00:00',1.59442,1.59443,1.59218,1.59323,7450.2402,1.59455,1.5946,1.59234,1.59345,7810.4902,False
'2012-05-16T20:00:00',1.59323,1.59365,1.59105,1.59132,9309.3096,1.59345,1.59381,1.59122,1.59144,9288.3496,False
'2012-05-16T21:00:00',1.59132,1.59185,1.59044,1.5908,6263.2002,1.59146,1.59202,1.59058,1.59094,6504.9102,True
'2012-05-16T22:00:00',1.59079,1.59132,1.59003,1.59087,4717.1401,1.59094,1.59156,1.59016,1.59113,4396.7598,True
'2012-05-16T23:00:00',1.59084,1.59181,1.59058,1.59115,913.3,1.59116,1.59247,1.59076,1.59145,1070.02,True
'2012-05-17T00:00:00',1.59114,1.59153,1.59091,1.59138,2487.26,1.59144,1.59171,1.5911,1.59164,2388.4099,True
'2012-05-17T01:00:00',1.5914,1.59215,1.59127,1.59211,2223.4099,1.59164,1.59232,1.59148,1.59228,2210.9099,False
'2012-05-17T02:00:00',1.59211,1.59318,1.59182,1.59195,4567.0801,1.59227,1.59337,1.59199,1.59211,4603.02,True
'2012-05-17T03:00:00',1.59197,1.59289,1.59193,1.59228,3553.3,1.59211,1.59309,1.59211,1.59246,3581.95,False
'2012-05-17T04:00:00',1.5923,1.5926,1.59174,1.59202,3321.8401,1.59246,1.59279,1.59192,1.59218,3182.73,True
'2012-05-17T05:00:00',1.59202,1.59272,1.59195,1.59217,2571.9199,1.59216,1.59286,1.59211,1.59237,2539.27,False
'2012-05-17T06:00:00',1.59215,1.59245,1.59112,1.59117,3870.6499,1.59235,1.59263,1.59123,1.59136,3998.28,False
'2012-05-17T07:00:00',1.59117,1.59175,1.59064,1.59107,3669.49,1.59136,1.59191,1.5908,1.5912,3677.6499,False
'2012-05-17T08:00:00',1.59105,1.59197,1.5897,1.58972,4944.6899,1.5912,1.59213,1.58983,1.58986,4909.9502,False
'2012-05-17T09:00:00',1.5897,1.59089,1.58867,1.58962,11279.9902,1.58983,1.59102,1.58885,1.58975,11183.29,False
'2012-05-17T10:00:00',1.5896,1.5907,1.58879,1.58935,10657.9404,1.58975,1.59083,1.58895,1.58948,10454.9404,False
'2012-05-17T11:00:00',1.58935,1.58966,1.58716,1.58716,9185.2803,1.5895,1.5898,1.5873,1.5873,9612.3096,False
'2012-05-17T12:00:00',1.58716,1.58802,1.58539,1.5855,10906.8896,1.5873,1.5882,1.58553,1.58566,11063.46,False
'2012-05-17T13:00:00',1.5855,1.58566,1.58257,1.58433,12987.6904,1.58566,1.58579,1.58271,1.58449,13434.8799,False
'2012-05-17T14:00:00',1.58434,1.58506,1.57886,1.58237,15031.0,1.58449,1.5852,1.57924,1.58253,14724.5898,False
'2012-05-17T15:00:00',1.58236,1.5825,1.5794,1.58058,13271.9902,1.58251,1.58264,1.57943,1.58081,13462.4199,True
'2012-05-17T16:00:00',1.58057,1.58417,1.57985,1.58117,18338.5898,1.58081,1.58432,1.57995,1.5813,17898.4199,True
'2012-05-17T17:00:00',1.58117,1.58259,1.57992,1.58217,13980.1797,1.58131,1.58273,1.58005,1.58229,13400.2197,True
'2012-05-17T18:00:00',1.58214,1.58315,1.58053,1.5826,11398.3799,1.58229,1.58332,1.58066,1.58271,12063.7402,False
'2012-05-17T19:00:00',1.58266,1.58364,1.5813,1.58139,8597.7695,1.58276,1.58381,1.58141,1.58155,8740.5,True
'2012-05-17T20:00:00',1.58139,1.58186,1.58082,1.58174,6673.8501,1.58155,1.58203,1.58096,1.58188,6763.04,False
'2012-05-17T21:00:00',1.58174,1.58178,1.57953,1.58042,6759.0898,1.58185,1.58194,1.57969,1.58054,6802.75,False
'2012-05-17T22:00:00',1.58042,1.5805,1.57844,1.57949,5689.8799,1.58056,1.58063,1.57865,1.57982,5772.3701,False
'2012-05-17T23:00:00',1.57951,1.57975,1.578,1.57804,2095.5901,1.57983,1.58013,1.57821,1.57834,2255.98,True
'2012-05-18T00:00:00',1.57827,1.57878,1.57827,1.57868,2162.46,1.57833,1.57895,1.57833,1.57893,2281.4299,False
'2012-05-18T01:00:00',1.5787,1.57873,1.57811,1.57838,1731.95,1.57893,1.57895,1.5783,1.57858,1773.73,False
'2012-05-18T02:00:00',1.57838,1.57928,1.57635,1.57643,5239.1802,1.57858,1.57947,1.57655,1.57656,5238.98,False
'2012-05-18T03:00:00',1.5764,1.57658,1.5753,1.57602,5186.4102,1.57657,1.57677,1.57554,1.57621,5530.98,True
'2012-05-18T04:00:00',1.57603,1.57712,1.57579,1.57693,3603.1699,1.57623,1.57728,1.57596,1.57708,3675.95,False
'2012-05-18T05:00:00',1.57692,1.5773,1.57632,1.57669,3404.6599,1.57708,1.5775,1.57645,1.57688,3213.76,False
'2012-05-18T06:00:00',1.57667,1.57678,1.57508,1.57516,4712.4199,1.57685,1.57693,1.57526,1.57538,4722.9902,False
'2012-05-18T07:00:00',1.57516,1.57536,1.57319,1.57517,6409.3999,1.57536,1.5755,1.57331,1.57533,6306.73,True
'2012-05-18T08:00:00',1.57517,1.5773,1.57424,1.57623,8641.9697,1.57533,1.57743,1.57435,1.57639,8437.6699,True
'2012-05-18T09:00:00',1.57623,1.57992,1.57586,1.5774,12673.1396,1.57633,1.58,1.576,1.57756,13057.29,True
'2012-05-18T10:00:00',1.57745,1.5808,1.57703,1.57879,12743.9102,1.57756,1.58095,1.57714,1.57893,11916.1104,True
'2012-05-18T11:00:00',1.5788,1.58205,1.57843,1.58111,11468.04,1.57895,1.5822,1.57852,1.58126,10870.04,False
'2012-05-18T12:00:00',1.58111,1.58136,1.5785,1.57887,8565.4199,1.58126,1.5815,1.57868,1.57899,8340.2803,True
'2012-05-18T13:00:00',1.57887,1.58161,1.5788,1.58092,10653.4902,1.57898,1.58172,1.57893,1.58107,10097.5801,True
'2012-05-18T14:00:00',1.58091,1.58315,1.5808,1.58182,11427.0,1.58104,1.5833,1.58093,1.58192,10677.3203,True
'2012-05-18T15:00:00',1.58182,1.58365,1.58152,1.58202,12338.0303,1.58191,1.5838,1.58165,1.58214,12363.5,False
'2012-05-18T16:00:00',1.582,1.58241,1.5805,1.58069,12029.2197,1.58214,1.58256,1.58065,1.58081,12705.8896,False
'2012-05-18T17:00:00',1.5807,1.58167,1.5781,1.57872,12901.9102,1.58085,1.58182,1.57823,1.57885,13408.96,True
'2012-05-18T18:00:00',1.57872,1.58025,1.57868,1.5799,8841.2998,1.57887,1.58037,1.57881,1.58005,9200.0098,False
'2012-05-18T19:00:00',1.57991,1.58072,1.57894,1.5793,6461.6602,1.58005,1.58089,1.57908,1.57945,6811.9902,True
'2012-05-18T20:00:00',1.57933,1.58031,1.57894,1.58031,6921.2402,1.57944,1.58048,1.5791,1.58046,7166.6802,True
'2012-05-18T21:00:00',1.58029,1.58364,1.58009,1.5829,10194.6602,1.58046,1.58382,1.58021,1.58308,10176.7402,False
'2012-05-18T22:00:00',1.58289,1.58369,1.58139,1.58161,4576.1299,1.58306,1.58386,1.58166,1.58176,4494.98,False
'2012-05-20T23:00:00',1.57966,1.58157,1.5796,1.58096,406.76,1.58035,1.58237,1.58029,1.58143,402.08,False
'2012-05-21T00:00:00',1.58101,1.58101,1.57954,1.57995,2751.53,1.58135,1.58146,1.57974,1.58026,2605.48,True
'2012-05-21T01:00:00',1.57995,1.5812,1.57928,1.58107,3769.8101,1.58026,1.5814,1.57956,1.58127,3624.9199,True
'2012-05-21T02:00:00',1.58105,1.58332,1.58071,1.58164,7168.3599,1.58125,1.58348,1.58089,1.5818,7041.8901,True
'2012-05-21T03:00:00',1.58164,1.58378,1.58164,1.58357,5311.27,1.58182,1.584,1.58182,1.58376,5253.8999,False
'2012-05-21T04:00:00',1.58357,1.5837,1.58258,1.58321,3983.04,1.58376,1.58383,1.58274,1.58339,3972.46,True
'2012-05-21T05:00:00',1.58321,1.58342,1.58262,1.58322,2932.3501,1.58341,1.58362,1.5828,1.58341,2784.29,True
'2012-05-21T06:00:00',1.58321,1.58355,1.5829,1.58331,2852.53,1.58341,1.58373,1.58308,1.58348,2695.96,False
'2012-05-21T07:00:00',1.58333,1.58345,1.58214,1.5826,3820.02,1.58348,1.58358,1.58222,1.58274,3905.02,False
'2012-05-21T08:00:00',1.58258,1.58312,1.5805,1.58082,6532.1001,1.58274,1.58327,1.58063,1.58098,6149.5298,True
'2012-05-21T09:00:00',1.58082,1.5831,1.57951,1.58265,13359.7305,1.58096,1.58324,1.57967,1.58278,12789.4502,False
'2012-05-21T10:00:00',1.58267,1.58395,1.5805,1.58113,12509.6904,1.58279,1.58411,1.58063,1.58125,11694.6201,True
'2012-05-21T11:00:00',1.5811,1.58244,1.58021,1.58204,10237.3604,1.58123,1.5826,1.58033,1.58214,9473.3604,False
'2012-05-21T12:00:00',1.582,1.58269,1.5809,1.58135,8329.5498,1.58214,1.5828,1.58104,1.5815,7219.21,False
'2012-05-21T13:00:00',1.58133,1.58205,1.5801,1.58035,7159.4102,1.58143,1.5822,1.58023,1.58049,6834.7798,False
'2012-05-21T14:00:00',1.58032,1.58075,1.57788,1.57944,11671.7197,1.58049,1.5809,1.57809,1.57957,10745.4805,True
'2012-05-21T15:00:00',1.57944,1.57994,1.5779,1.57963,14228.96,1.57957,1.5801,1.57805,1.57975,13268.2598,True
'2012-05-21T16:00:00',1.5797,1.58182,1.57953,1.58017,13984.3203,1.57978,1.58195,1.57969,1.58034,13160.1299,False
'2012-05-21T17:00:00',1.58018,1.58129,1.57868,1.57886,9878.0898,1.58033,1.58144,1.57878,1.57901,9683.7197,True
'2012-05-21T18:00:00',1.57884,1.58038,1.5786,1.58025,8614.4004,1.57901,1.5805,1.57881,1.58041,8420.9902,False
'2012-05-21T19:00:00',1.58028,1.58059,1.57965,1.58016,4472.9302,1.58042,1.58074,1.5798,1.58031,4793.9702,True
'2012-05-21T20:00:00',1.58016,1.5808,1.57972,1.58053,4689.7402,1.58031,1.58091,1.57987,1.58067,5084.6401,True
'2012-05-21T21:00:00',1.58055,1.584,1.58055,1.5838,7987.46,1.58069,1.58418,1.58069,1.58399,8261.7695,False
'2012-05-21T22:00:00',1.5838,1.58403,1.5829,1.58338,4599.5601,1.58399,1.58422,1.58304,1.58362,4413.8101,False
'2012-05-21T23:00:00',1.58339,1.5835,1.58198,1.58213,1599.0699,1.58362,1.58391,1.58233,1.58237,1474.65,True
'2012-05-22T00:00:00',1.58214,1.58278,1.58214,1.5824,1758.1801,1.58239,1.58292,1.58239,1.58262,1933.28,True
'2012-05-22T01:00:00',1.5824,1.5828,1.58238,1.5828,2219.3,1.58262,1.58303,1.58255,1.58303,1921.34,False
'2012-05-22T02:00:00',1.5828,1.5831,1.5821,1.58217,3228.23,1.58303,1.5833,1.58229,1.58236,3176.8999,False
'2012-05-22T03:00:00',1.58217,1.58239,1.58119,1.58142,4024.8501,1.58237,1.5826,1.58139,1.58163,4024.52,True
'2012-05-22T04:00:00',1.58142,1.58186,1.58114,1.58186,2424.3999,1.58163,1.58197,1.5813,1.58197,2504.5701,False
'2012-05-22T05:00:00',1.58186,1.58188,1.58114,1.58135,2079.1799,1.58201,1.58205,1.58132,1.58153,2103.3501,False
'2012-05-22T06:00:00',1.58134,1.58175,1.5809,1.58103,2029.39,1.58152,1.58197,1.581,1.58122,2061.77,True
'2012-05-22T07:00:00',1.58103,1.58242,1.58092,1.5824,2932.6799,1.58122,1.5826,1.58112,1.58258,3126.3501,True
'2012-05-22T08:00:00',1.5824,1.58283,1.58126,1.58256,7099.3101,1.58254,1.58296,1.58141,1.58271,6207.5298,True
'2012-05-22T09:00:00',1.58256,1.58477,1.5824,1.58341,12062.5898,1.58269,1.58491,1.58257,1.58357,11587.5098,False
'2012-05-22T10:00:00',1.58341,1.58405,1.57913,1.57975,13282.2197,1.58355,1.58422,1.57927,1.57988,12831.0801,False
'2012-05-22T11:00:00',1.57971,1.57975,1.5763,1.5774,13239.75,1.57986,1.57987,1.57649,1.57757,12647.4004,False
'2012-05-22T12:00:00',1.5774,1.57805,1.57637,1.5768,8524.79,1.57758,1.57822,1.57645,1.57696,8526.0801,True
'2012-05-22T13:00:00',1.5768,1.57807,1.5765,1.57725,8795.0303,1.57696,1.57822,1.57666,1.57743,8491.0801,True
'2012-05-22T14:00:00',1.57728,1.5789,1.57664,1.57754,10532.7695,1.57744,1.579,1.57677,1.57767,10755.4199,True
'2012-05-22T15:00:00',1.57754,1.5804,1.57719,1.57978,12273.6201,1.57767,1.58056,1.5773,1.58002,12249.2305,False
'2012-05-22T16:00:00',1.57978,1.58217,1.5795,1.57973,12271.25,1.58002,1.58228,1.57961,1.57985,13021.7998,False
'2012-05-22T17:00:00',1.57972,1.5804,1.57731,1.57734,9952.1602,1.57985,1.58054,1.57747,1.5775,11061.0498,True
'2012-05-22T18:00:00',1.57736,1.5783,1.57617,1.57825,8465.2695,1.5775,1.57846,1.57624,1.57842,8721.0996,False
'2012-05-22T19:00:00',1.57825,1.57826,1.57605,1.57679,6856.3101,1.5784,1.57843,1.57626,1.57694,6652.9102,True
'2012-05-22T20:00:00',1.57681,1.57771,1.57661,1.57745,6785.96,1.57694,1.57789,1.57675,1.5776,6777.8999,False
'2012-05-22T21:00:00',1.57744,1.57783,1.57404,1.5756,10287.2598,1.57762,1.57799,1.57424,1.57579,10041.75,True
'2012-05-22T22:00:00',1.57564,1.57643,1.57512,1.57596,3968.8401,1.5758,1.57661,1.57526,1.57615,4051.9099,True
'2012-05-22T23:00:00',1.57598,1.57692,1.57478,1.57638,2000.42,1.57615,1.57738,1.57519,1.57659,1983.02,True
'2012-05-23T00:00:00',1.57633,1.57697,1.57623,1.5767,2763.1201,1.57657,1.5772,1.57647,1.57693,2626.8201,False
'2012-05-23T01:00:00',1.57672,1.57706,1.57476,1.57561,3098.29,1.57693,1.57732,1.57502,1.57588,2984.52,False
'2012-05-23T02:00:00',1.5756,1.57581,1.57417,1.5747,5032.75,1.57578,1.57599,1.57436,1.57493,5276.8398,True
'2012-05-23T03:00:00',1.57472,1.57606,1.57424,1.57603,5475.8901,1.57493,1.57628,1.57439,1.57625,5528.7598,True
'2012-05-23T04:00:00',1.57603,1.57666,1.57562,1.5765,4572.6401,1.57625,1.57686,1.57582,1.57672,4503.1499,False
'2012-05-23T05:00:00',1.57647,1.57659,1.5752,1.5761,4185.71,1.5767,1.5768,1.5754,1.57629,3748.3999,False
'2012-05-23T06:00:00',1.5761,1.57618,1.57532,1.5755,2798.72,1.57629,1.57638,1.57545,1.5757,3101.3201,False
'2012-05-23T07:00:00',1.5755,1.57561,1.57456,1.57513,3087.22,1.57568,1.57582,1.57476,1.57529,3271.4199,True
'2012-05-23T08:00:00',1.5751,1.57638,1.5743,1.57585,7051.6001,1.57525,1.57652,1.57451,1.57602,6859.4502,False
'2012-05-23T09:00:00',1.57585,1.5759,1.57321,1.57342,10811.4502,1.57602,1.5761,1.57337,1.57359,10834.2695,False
'2012-05-23T10:00:00',1.57342,1.5736,1.5676,1.57071,15486.0098,1.57357,1.57377,1.56808,1.57083,16030.9902,True
'2012-05-23T11:00:00',1.57071,1.57234,1.56961,1.57186,11075.9297,1.57086,1.5725,1.56975,1.57198,10952.6904,True
'2012-05-23T12:00:00',1.57185,1.57343,1.57164,1.57248,10446.5898,1.57198,1.57355,1.57176,1.57265,10054.0,True
'2012-05-23T13:00:00',1.57248,1.57362,1.57215,1.57349,8654.3203,1.57264,1.57376,1.57229,1.57363,8046.7798,True
'2012-05-23T14:00:00',1.57349,1.57372,1.57172,1.57351,11128.4697,1.57365,1.57382,1.57185,1.57364,10866.2998,False
'2012-05-23T15:00:00',1.57352,1.57369,1.57191,1.57214,13073.0596,1.57368,1.5738,1.57203,1.57242,12775.1396,False
'2012-05-23T16:00:00',1.57217,1.5727,1.56851,1.57153,19326.5508,1.57235,1.57281,1.56866,1.57163,19585.0703,False
'2012-05-23T17:00:00',1.57153,1.57153,1.56867,1.56893,14417.0596,1.57166,1.57166,1.56882,1.56909,14133.4199,False
'2012-05-23T18:00:00',1.56895,1.57049,1.5681,1.56885,11604.2695,1.5691,1.57065,1.56826,1.56895,11743.79,True
'2012-05-23T19:00:00',1.56883,1.5699,1.56834,1.5694,7810.02,1.56895,1.57007,1.56845,1.56956,7559.0,False
'2012-05-23T20:00:00',1.5694,1.56944,1.56747,1.56883,9208.2002,1.56958,1.56965,1.56763,1.569,8952.6602,True
'2012-05-23T21:00:00',1.56883,1.57099,1.5685,1.57083,10125.0,1.569,1.57116,1.56866,1.57101,10301.5195,False
'2012-05-23T22:00:00',1.57085,1.57085,1.56855,1.56911,5691.6201,1.57103,1.57105,1.5688,1.56932,5648.6899,False
'2012-05-23T23:00:00',1.56912,1.5692,1.5685,1.56906,2543.76,1.56944,1.56957,1.56896,1.56933,2387.26,True
'2012-05-24T00:00:00',1.56906,1.56992,1.56899,1.56982,2700.3,1.56932,1.57013,1.56918,1.57008,3135.97,False
'2012-05-24T01:00:00',1.56984,1.56999,1.56753,1.56791,4626.4199,1.5701,1.57023,1.56772,1.5681,5073.9502,True
'2012-05-24T02:00:00',1.56791,1.56987,1.56791,1.56879,5075.21,1.5681,1.57007,1.5681,1.569,5688.4302,True
'2012-05-24T03:00:00',1.56879,1.56976,1.56879,1.56913,3783.6399,1.569,1.56995,1.569,1.56933,4437.5801,False
'2012-05-24T04:00:00',1.56913,1.56966,1.56852,1.56867,4050.21,1.56933,1.56987,1.56874,1.56886,4485.73,True
'2012-05-24T05:00:00',1.56869,1.569,1.568,1.56878,3014.98,1.56888,1.56918,1.56817,1.56897,3052.8899,False
'2012-05-24T06:00:00',1.56878,1.56888,1.56802,1.56807,2515.8501,1.56897,1.56905,1.56817,1.56823,2541.6399,False
'2012-05-24T07:00:00',1.56807,1.56844,1.56764,1.56765,3022.71,1.56825,1.56862,1.56783,1.56784,3123.5701,True
'2012-05-24T08:00:00',1.56765,1.5699,1.56676,1.56929,7152.3301,1.5678,1.57002,1.56693,1.56945,7257.1099,False
'2012-05-24T09:00:00',1.56929,1.56934,1.5644,1.56458,14018.6299,1.56946,1.56951,1.56462,1.56473,13779.21,True
'2012-05-24T10:00:00',1.56455,1.56735,1.5638,1.56686,14156.0801,1.56474,1.56751,1.564,1.56701,13943.8398,True
'2012-05-24T11:00:00',1.56686,1.56905,1.56654,1.56851,11010.7598,1.567,1.5692,1.56668,1.56867,10384.0,False
'2012-05-24T12:00:00',1.56852,1.56957,1.56731,1.56735,10584.9404,1.56868,1.56976,1.56746,1.56752,10087.0596,True
'2012-05-24T13:00:00',1.56736,1.56922,1.56726,1.56775,9201.9102,1.56752,1.56933,1.56736,1.56793,8385.8496,True
'2012-05-24T14:00:00',1.56775,1.57138,1.5673,1.57124,12672.1797,1.56788,1.57153,1.56751,1.57136,12051.7002,False
'2012-05-24T15:00:00',1.57123,1.57259,1.56845,1.56887,16416.6797,1.57137,1.57274,1.56861,1.56893,16658.7305,False
'2012-05-24T16:00:00',1.56879,1.57006,1.5674,1.56795,13768.54,1.56888,1.57018,1.56755,1.56811,14184.5703,True
'2012-05-24T17:00:00',1.56795,1.57115,1.56789,1.56956,11483.3604,1.56809,1.57131,1.56804,1.56974,10599.5596,False
'2012-05-24T18:00:00',1.56956,1.56969,1.5665,1.56668,8610.3203,1.56974,1.56985,1.56662,1.56686,8256.3799,False
'2012-05-24T19:00:00',1.56668,1.56749,1.56473,1.56516,7079.8701,1.56685,1.56761,1.56492,1.56535,7981.5801,False
'2012-05-24T20:00:00',1.56516,1.56634,1.56493,1.56499,7303.6602,1.56535,1.56647,1.56507,1.56519,8477.9004,True
'2012-05-24T21:00:00',1.56499,1.56714,1.56487,1.56646,8451.6904,1.56515,1.56728,1.56503,1.56662,8086.0698,True
'2012-05-24T22:00:00',1.5665,1.56746,1.56637,1.56665,3786.6599,1.56664,1.56771,1.56653,1.56703,4100.73,True
'2012-05-24T23:00:00',1.56652,1.56735,1.56584,1.56671,1940.22,1.56706,1.5678,1.56625,1.56703,1930.8199,False
'2012-05-25T00:00:00',1.56673,1.56725,1.56626,1.56644,1401.71,1.56703,1.56747,1.56648,1.5667,1761.42,False
'2012-05-25T01:00:00',1.56644,1.56644,1.56497,1.56567,1293.67,1.56667,1.56667,1.56514,1.56587,1682.11,True
'2012-05-25T02:00:00',1.56567,1.56686,1.56556,1.56624,2601.3401,1.56587,1.56706,1.56573,1.56642,3164.0701,False
'2012-05-25T03:00:00',1.56624,1.56703,1.5655,1.56575,3203.28,1.56644,1.56719,1.56569,1.56595,4000.6899,False
'2012-05-25T04:00:00',1.56576,1.56597,1.56506,1.56514,2328.0601,1.56596,1.56617,1.56527,1.56537,2901.46,False
'2012-05-25T05:00:00',1.56514,1.56536,1.56466,1.56504,3175.73,1.56537,1.56555,1.56483,1.56525,3959.8501,True
'2012-05-25T06:00:00',1.56505,1.56569,1.56501,1.56514,2587.4399,1.56525,1.56586,1.56519,1.56535,2921.0801,True
'2012-05-25T07:00:00',1.56513,1.56577,1.56483,1.56526,2533.03,1.56535,1.56598,1.56503,1.56544,3071.01,True
'2012-05-25T08:00:00',1.56526,1.5672,1.56464,1.5662,7288.6201,1.56544,1.56735,1.56482,1.56636,7813.3901,True
'2012-05-25T09:00:00',1.56621,1.56861,1.56594,1.56754,11719.5498,1.56637,1.5688,1.56606,1.5677,11204.3604,False
'2012-05-25T10:00:00',1.56754,1.56824,1.56521,1.56623,11931.2197,1.56769,1.56838,1.56539,1.56638,11464.6504,True
'2012-05-25T11:00:00',1.56621,1.5675,1.56576,1.56627,9152.0303,1.56637,1.56763,1.56591,1.56642,8897.4297,True
'2012-05-25T12:00:00',1.56626,1.56845,1.56603,1.56802,8729.6797,1.5664,1.5686,1.56613,1.56816,8293.6904,False
'2012-05-25T13:00:00',1.56802,1.56993,1.56759,1.56769,10538.2695,1.56816,1.57008,1.56776,1.56784,10840.0498,False
'2012-05-25T14:00:00',1.5677,1.56775,1.56536,1.56675,14708.6104,1.56786,1.56788,1.56546,1.56694,14789.9004,True
'2012-05-25T15:00:00',1.56674,1.56901,1.56522,1.56821,16145.4502,1.56692,1.56911,1.56538,1.56834,14355.1201,False
'2012-05-25T16:00:00',1.56821,1.56875,1.56345,1.56365,14643.7803,1.56835,1.56885,1.56359,1.56379,14144.4902,True
'2012-05-25T17:00:00',1.56364,1.56583,1.563,1.5647,11956.8301,1.5638,1.56595,1.56314,1.56485,11294.4902,False
'2012-05-25T18:00:00',1.56469,1.56485,1.56388,1.56439,5715.79,1.56487,1.565,1.564,1.56449,5278.8198,True
'2012-05-25T19:00:00',1.56439,1.56579,1.56413,1.56552,4432.6299,1.5645,1.56596,1.56429,1.56568,4453.2998,True
'2012-05-25T20:00:00',1.56552,1.56587,1.56499,1.56568,4061.4399,1.5657,1.56603,1.56517,1.56585,3920.03,True
'2012-05-25T21:00:00',1.56569,1.56616,1.56432,1.56589,4809.2798,1.56587,1.56632,1.56447,1.56604,4779.0698,True
'2012-05-25T22:00:00',1.56589,1.56647,1.56483,1.56639,2736.0901,1.56606,1.567,1.56512,1.567,2637.48,True
'2012-05-27T23:00:00',1.5691,1.56935,1.56744,1.5678,1205.67,1.56957,1.56963,1.56776,1.56818,1364.26,True
'2012-05-28T00:00:00',1.56784,1.56913,1.5675,1.56911,3389.1699,1.56817,1.56933,1.56772,1.56933,3459.49,False
'2012-05-28T01:00:00',1.56909,1.56911,1.56759,1.5678,1956.9399,1.56933,1.56933,1.56779,1.56803,2140.5,True
'2012-05-28T02:00:00',1.56782,1.56905,1.56758,1.56887,3746.4099,1.56801,1.56923,1.56782,1.56908,4096.27,True
'2012-05-28T03:00:00',1.56887,1.56975,1.56877,1.56967,3092.45,1.56908,1.56992,1.56897,1.56988,3323.6299,False
'2012-05-28T04:00:00',1.56968,1.56979,1.56906,1.56931,2343.6699,1.56988,1.56994,1.56923,1.56948,2545.6799,True
'2012-05-28T05:00:00',1.5693,1.57083,1.5693,1.57062,2903.23,1.56948,1.57103,1.56948,1.57079,3110.3201,False
'2012-05-28T06:00:00',1.5706,1.57063,1.56953,1.57014,2168.75,1.5708,1.57082,1.56973,1.57033,2300.26,True
'2012-05-28T07:00:00',1.57014,1.57162,1.56967,1.571,3500.26,1.57033,1.57181,1.56987,1.57117,3710.2,False
'2012-05-28T08:00:00',1.571,1.57118,1.56969,1.57042,6935.1802,1.57116,1.57135,1.56985,1.57055,6621.1499,False
'2012-05-28T09:00:00',1.57042,1.5706,1.56885,1.56988,9905.1797,1.57055,1.57076,1.56902,1.57006,9051.9004,False
'2012-05-28T10:00:00',1.56988,1.56993,1.5676,1.56808,8982.46,1.57004,1.57007,1.56773,1.56824,8250.2998,True
'2012-05-28T11:00:00',1.56806,1.56998,1.56794,1.56966,8542.7695,1.56824,1.57009,1.56807,1.56981,7779.54,True
'2012-05-28T12:00:00',1.56965,1.57112,1.56924,1.56974,7802.5801,1.56982,1.5712,1.56939,1.56991,6912.9399,True
'2012-05-28T13:00:00',1.56975,1.57047,1.56935,1.56975,5785.6299,1.56991,1.57063,1.5695,1.56991,5338.02,True
'2012-05-28T14:00:00',1.56974,1.57088,1.5691,1.57049,4982.79,1.56991,1.57102,1.56928,1.57065,5719.8101,False
'2012-05-28T15:00:00',1.57051,1.57071,1.56848,1.56944,5045.4399,1.57067,1.57086,1.56862,1.56959,5871.2798,True
'2012-05-28T16:00:00',1.56942,1.57036,1.56814,1.57036,5766.21,1.56958,1.57048,1.5683,1.57047,6340.9102,False
'2012-05-28T17:00:00',1.57045,1.57056,1.5672,1.5683,4812.1099,1.57055,1.57068,1.56742,1.56846,5727.8301,False
'2012-05-28T18:00:00',1.56826,1.56926,1.56766,1.56766,2752.48,1.5685,1.5694,1.56776,1.56779,3432.6799,True
'2012-05-28T19:00:00',1.56766,1.56848,1.56718,1.56783,1415.77,1.56783,1.56874,1.56739,1.56801,1978.86,True
'2012-05-28T20:00:00',1.56779,1.5682,1.56759,1.56797,996.53,1.56806,1.56843,1.56773,1.56824,1207.99,True
'2012-05-28T21:00:00',1.56797,1.56834,1.56759,1.56817,1056.13,1.56824,1.56855,1.56779,1.56841,1273.8199,False
'2012-05-28T22:00:00',1.56816,1.56879,1.56788,1.568,1047.99,1.56841,1.56901,1.56818,1.56846,921.77,False
'2012-05-28T23:00:00',1.56805,1.56838,1.56758,1.56759,1048.9301,1.56848,1.56891,1.56773,1.56793,1068.6899,True
'2012-05-29T00:00:00',1.56767,1.56818,1.56756,1.56792,1011.49,1.56794,1.56841,1.56786,1.56813,1234.5699,False
'2012-05-29T01:00:00',1.56791,1.56791,1.56628,1.56655,2421.8401,1.56813,1.56813,1.56648,1.56673,2819.24,False
'2012-05-29T02:00:00',1.56654,1.56667,1.5655,1.56583,3777.48,1.56673,1.56678,1.5657,1.56603,4614.5601,True
'2012-05-29T03:00:00',1.56583,1.5665,1.56545,1.56614,2730.4199,1.56602,1.56669,1.56565,1.56633,3148.3601,True
'2012-05-29T04:00:00',1.56614,1.56737,1.56579,1.56727,2339.71,1.56631,1.56754,1.56597,1.56743,2706.72,True
'2012-05-29T05:00:00',1.56725,1.56768,1.56684,1.56747,2229.73,1.56743,1.56787,1.567,1.56764,2547.5701,False
'2012-05-29T06:00:00',1.56747,1.5677,1.56696,1.56722,1868.88,1.56765,1.56788,1.56711,1.56741,2162.2,True
'2012-05-29T07:00:00',1.56723,1.56811,1.56718,1.56763,2356.3301,1.56743,1.56826,1.56737,1.56779,2936.0701,True
'2012-05-29T08:00:00',1.56763,1.56971,1.56704,1.56969,5651.3501,1.56779,1.56983,1.56716,1.56983,5807.8799,True
'2012-05-29T09:00:00',1.56967,1.57162,1.56948,1.57035,11227.2598,1.56983,1.57173,1.56958,1.57051,13431.0498,False
'2012-05-29T10:00:00',1.57035,1.57143,1.56947,1.56961,8916.6797,1.57049,1.57155,1.56958,1.56975,10134.8604,False
'2012-05-29T11:00:00',1.56959,1.56985,1.56738,1.56831,9665.4102,1.56971,1.57001,1.5675,1.56846,10660.8096,False
'2012-05-29T12:00:00',1.56832,1.56875,1.56709,1.56821,8136.1802,1.56848,1.56884,1.56724,1.56834,9081.1299,False
'2012-05-29T13:00:00',1.56817,1.56864,1.56663,1.56715,7429.7798,1.56831,1.56877,1.56673,1.56731,8851.8896,False
'2012-05-29T14:00:00',1.56718,1.56732,1.56567,1.56673,8074.96,1.56731,1.56745,1.56581,1.56679,8755.0098,False
'2012-05-29T15:00:00',1.5667,1.56843,1.56618,1.56656,12157.96,1.56676,1.56858,1.56632,1.5667,13325.79,True
'2012-05-29T16:00:00',1.56651,1.56914,1.56625,1.56781,14958.04,1.5667,1.56925,1.56641,1.56795,14213.2695,False
'2012-05-29T17:00:00',1.56777,1.5684,1.5613,1.56272,14219.5596,1.56793,1.56854,1.56143,1.56288,14026.9199,True
'2012-05-29T18:00:00',1.5627,1.5629,1.56076,1.56284,11639.3301,1.56288,1.56306,1.56094,1.56298,10315.9404,False
'2012-05-29T19:00:00',1.56284,1.56312,1.5621,1.56259,6212.0801,1.56299,1.56328,1.56225,1.56275,5819.6699,True
'2012-05-29T20:00:00',1.5626,1.56382,1.56221,1.56352,5255.2798,1.56276,1.564,1.56236,1.56368,4985.0298,False
'2012-05-29T21:00:00',1.5635,1.56416,1.56278,1.56345,5759.7798,1.56362,1.56428,1.56295,1.56365,5862.8301,True
'2012-05-29T22:00:00',1.56347,1.56462,1.56315,1.56406,5237.25,1.56368,1.56475,1.56332,1.56437,5241.6401,False
'2012-05-29T23:00:00',1.56405,1.56434,1.56298,1.56333,1987.85,1.56433,1.5649,1.56313,1.56367,1761.16,False
'2012-05-30T00:00:00',1.56344,1.56379,1.56283,1.56311,2578.9399,1.5637,1.56393,1.56299,1.5634,2391.6101,False
'2012-05-30T01:00:00',1.56311,1.56363,1.56281,1.56312,1557.58,1.5634,1.56384,1.563,1.56332,1440.35,False
'2012-05-30T02:00:00',1.56313,1.5637,1.56185,1.562,3738.3799,1.56332,1.5639,1.56203,1.56215,3836.22,False
'2012-05-30T03:00:00',1.56198,1.56235,1.561,1.56151,3696.1599,1.56215,1.56255,1.56116,1.56168,4106.8501,False
'2012-05-30T04:00:00',1.56152,1.56182,1.56102,1.56122,2719.8799,1.5617,1.56194,1.56121,1.56142,3172.71,False
'2012-05-30T05:00:00',1.56122,1.5617,1.56108,1.56116,1657.6899,1.5614,1.56186,1.56127,1.56135,1955.8,True
'2012-05-30T06:00:00',1.56116,1.56163,1.56084,1.56137,1902.42,1.56134,1.56178,1.561,1.56153,2268.0801,False
'2012-05-30T07:00:00',1.56137,1.56204,1.56084,1.56122,2558.3601,1.56153,1.5622,1.56104,1.56137,3190.01,False
'2012-05-30T08:00:00',1.56122,1.56241,1.56044,1.56067,5255.0098,1.56137,1.56255,1.56063,1.56081,6278.2798,False
'2012-05-30T09:00:00',1.56057,1.56098,1.55619,1.5575,13750.29,1.5608,1.56113,1.55633,1.55766,14270.8701,False
'2012-05-30T10:00:00',1.5575,1.55831,1.55645,1.55647,11102.4404,1.55766,1.55846,1.5566,1.5566,11483.3496,True
'2012-05-30T11:00:00',1.55648,1.55755,1.555,1.55731,11663.2598,1.55662,1.55771,1.55514,1.55748,11812.0195,True
'2012-05-30T12:00:00',1.55731,1.55901,1.55689,1.55786,11936.0303,1.55749,1.55915,1.55703,1.558,11553.0996,True
'2012-05-30T13:00:00',1.55785,1.56142,1.55776,1.56016,15490.0195,1.55796,1.56155,1.55789,1.56032,16269.0303,False
'2012-05-30T14:00:00',1.56016,1.56029,1.55844,1.55877,11396.7197,1.56032,1.56044,1.55858,1.55893,11279.71,False
'2012-05-30T15:00:00',1.55877,1.5588,1.55534,1.55559,14297.2305,1.55893,1.55894,1.5555,1.55574,14208.1699,False
'2012-05-30T16:00:00',1.55558,1.55636,1.5522,1.55324,16374.6699,1.55566,1.55651,1.55239,1.55338,16786.9004,False
'2012-05-30T17:00:00',1.55327,1.554,1.55196,1.55295,12735.8301,1.55338,1.55411,1.55209,1.5531,12801.04,False
'2012-05-30T18:00:00',1.55293,1.55319,1.5516,1.55224,8747.54,1.5531,1.55328,1.55178,1.55237,9717.0596,False
'2012-05-30T19:00:00',1.55229,1.5523,1.5492,1.54971,8615.3203,1.55237,1.55246,1.54936,1.54985,8684.1797,False
'2012-05-30T20:00:00',1.5497,1.55009,1.548,1.54839,8099.9302,1.54985,1.55022,1.54823,1.54855,8002.5,False
'2012-05-30T21:00:00',1.54839,1.54914,1.5476,1.54773,7667.54,1.54857,1.5493,1.5478,1.54791,8151.8999,False
'2012-05-30T22:00:00',1.54773,1.54842,1.54746,1.54767,3716.28,1.54791,1.54862,1.54763,1.54799,3836.76,True
'2012-05-30T23:00:00',1.54765,1.54818,1.5473,1.54813,1368.42,1.54797,1.54853,1.54763,1.54844,1319.96,False
'2012-05-31T00:00:00',1.54813,1.5484,1.5471,1.5473,2810.8201,1.54841,1.5486,1.54738,1.54748,2905.6001,True
'2012-05-31T01:00:00',1.5473,1.54818,1.54706,1.54801,3201.6101,1.54744,1.54836,1.5473,1.5482,3310.8301,False
'2012-05-31T02:00:00',1.54801,1.54817,1.5462,1.54701,5387.7798,1.54821,1.54834,1.54635,1.5472,5533.0298,True
'2012-05-31T03:00:00',1.547,1.5482,1.54675,1.5479,4561.2598,1.54718,1.54839,1.5469,1.54808,4484.8799,False
'2012-05-31T04:00:00',1.54788,1.5479,1.54683,1.54749,3328.2,1.54808,1.54808,1.54703,1.54765,3225.3101,False
'2012-05-31T05:00:00',1.54748,1.54781,1.54691,1.54705,2827.97,1.54765,1.548,1.54709,1.54725,2683.4299,True
'2012-05-31T06:00:00',1.54702,1.5481,1.5468,1.54769,3251.21,1.54721,1.54823,1.54697,1.54787,3293.6699,True
'2012-05-31T07:00:00',1.54769,1.54864,1.54722,1.54792,4205.1201,1.54788,1.54878,1.54738,1.54818,4358.9702,False
'2012-05-31T08:00:00',1.54797,1.54895,1.54734,1.54771,7394.1099,1.54818,1.54908,1.54746,1.54788,7289.4199,False
'2012-05-31T09:00:00',1.5477,1.54995,1.54697,1.54763,13376.2803,1.54786,1.55011,1.54706,1.54778,12702.8301,True
'2012-05-31T10:00:00',1.54761,1.55234,1.54723,1.55142,14437.7002,1.54774,1.55246,1.54735,1.55149,13282.7803,True
'2012-05-31T11:00:00',1.55139,1.55257,1.55104,1.55195,11319.9102,1.5515,1.5527,1.55122,1.55202,10628.2402,False
'2012-05-31T12:00:00',1.55191,1.5523,1.54885,1.55041,10637.0,1.552,1.55246,1.54901,1.5505,10906.2402,True
'2012-05-31T13:00:00',1.55039,1.55136,1.54964,1.55051,8266.9404,1.55049,1.55152,1.54979,1.55068,8014.2202,False
'2012-05-31T14:00:00',1.55051,1.55145,1.54777,1.54929,12730.1699,1.55068,1.5516,1.54787,1.54938,12980.3604,False
'2012-05-31T15:00:00',1.5493,1.5496,1.544,1.54469,13643.9102,1.54938,1.5498,1.54418,1.54485,13866.1699,False
'2012-05-31T16:00:00',1.54473,1.54524,1.5386,1.53903,17923.4395,1.54486,1.54539,1.53871,1.53919,18870.3301,True
'2012-05-31T17:00:00',1.53905,1.5405,1.53598,1.54036,15480.3896,1.53921,1.54063,1.53617,1.54051,15337.7305,True
'2012-05-31T18:00:00',1.54033,1.54289,1.54013,1.54153,11457.4102,1.54051,1.54301,1.54028,1.54171,11659.0801,True
'2012-05-31T19:00:00',1.54158,1.54293,1.5411,1.54185,7995.8398,1.54174,1.54305,1.54126,1.54201,8008.02,False
'2012-05-31T20:00:00',1.54185,1.5424,1.54104,1.54136,7913.6001,1.54201,1.54255,1.54115,1.5415,7810.1802,False
'2012-05-31T21:00:00',1.54137,1.54246,1.5405,1.54103,6810.3198,1.54151,1.54264,1.54066,1.54119,7083.0898,False
'2012-05-31T22:00:00',1.54101,1.54101,1.54018,1.54041,3073.05,1.54117,1.54118,1.54032,1.54064,3106.1799,False
'2012-05-31T23:00:00',1.54036,1.54089,1.54018,1.54029,1546.65,1.54057,1.54121,1.54043,1.54058,1242.73,True
'2012-06-01T00:00:00',1.5403,1.54082,1.54026,1.54044,1766.95,1.54062,1.54103,1.54047,1.54065,1764.53,False
'2012-06-01T01:00:00',1.54044,1.54046,1.53877,1.53961,2218.1299,1.54065,1.54067,1.53893,1.53981,2255.3501,False
'2012-06-01T02:00:00',1.53958,1.53978,1.53805,1.53816,4065.71,1.53978,1.53993,1.53827,1.53833,3989.7,False
'2012-06-01T03:00:00',1.53816,1.53823,1.53649,1.53728,6493.6899,1.53833,1.53848,1.53666,1.53748,6575.6699,True
'2012-06-01T04:00:00',1.53728,1.53806,1.53662,1.53757,4067.0601,1.53746,1.53821,1.5368,1.53776,4040.9299,False
'2012-06-01T05:00:00',1.53758,1.53803,1.53704,1.53739,3226.6599,1.53776,1.53822,1.53722,1.53759,3123.5701,False
'2012-06-01T06:00:00',1.53742,1.53771,1.53646,1.5368,3504.6599,1.53757,1.53788,1.53666,1.53697,3526.6201,True
'2012-06-01T07:00:00',1.53682,1.53877,1.53682,1.53857,4399.7202,1.53697,1.53893,1.53697,1.53871,4530.5801,False
'2012-06-01T08:00:00',1.53854,1.53949,1.53686,1.53765,7560.1001,1.5387,1.53962,1.53698,1.53781,7971.5898,False
'2012-06-01T09:00:00',1.53765,1.53836,1.534,1.53497,13005.1201,1.53781,1.53852,1.53419,1.5351,13081.1699,False
'2012-06-01T10:00:00',1.53496,1.53496,1.5275,1.52836,15643.1797,1.5351,1.5351,1.52771,1.52851,16015.5703,True
'2012-06-01T11:00:00',1.52839,1.53141,1.52677,1.53102,14835.1904,1.52852,1.53153,1.52692,1.53115,14267.0996,True
'2012-06-01T12:00:00',1.53105,1.5327,1.52869,1.532,11154.29,1.53117,1.53285,1.52884,1.53215,10352.5898,False
'2012-06-01T13:00:00',1.53201,1.53329,1.53108,1.53119,9392.29,1.53217,1.53342,1.53125,1.53135,9138.0098,True
'2012-06-01T14:00:00',1.53119,1.53238,1.52759,1.53146,16176.2402,1.53133,1.53246,1.52781,1.5316,15420.4502,True
'2012-06-01T15:00:00',1.53146,1.54358,1.53094,1.53975,18554.5293,1.53159,1.54372,1.53108,1.54004,17714.8301,False
'2012-06-01T16:00:00',1.53972,1.54355,1.53322,1.53332,17788.6699,1.54004,1.54369,1.53336,1.53341,16578.1504,True
'2012-06-01T17:00:00',1.53332,1.53855,1.5333,1.53817,13041.0596,1.53345,1.53866,1.53339,1.53832,12291.2305,False
'2012-06-01T18:00:00',1.53815,1.53853,1.53525,1.53552,10091.9502,1.53831,1.53862,1.53541,1.5357,9791.1602,True
'2012-06-01T19:00:00',1.53559,1.53673,1.53542,1.53588,7942.2202,1.5357,1.53686,1.53557,1.53601,7779.02,True
'2012-06-01T20:00:00',1.53588,1.53861,1.53542,1.53732,10499.9404,1.53601,1.53876,1.53556,1.53743,9862.2002,False
'2012-06-01T21:00:00',1.53729,1.53756,1.53545,1.5362,9354.8799,1.53741,1.53769,1.53562,1.53629,9646.5195,False
'2012-06-01T22:00:00',1.5362,1.53723,1.53401,1.53603,4317.04,1.53629,1.53744,1.53423,1.53649,4188.8101,True
'2012-06-03T23:00:00',1.5359,1.53742,1.53563,1.53723,1119.29,1.53643,1.53785,1.53618,1.53756,1201.9,False
'2012-06-04T00:00:00',1.53731,1.53731,1.53473,1.5355,4015.8101,1.53738,1.53738,1.535,1.53577,3653.8701,False
'2012-06-04T01:00:00',1.5355,1.53639,1.53425,1.53478,4145.9199,1.53577,1.53657,1.53446,1.53498,4193.5098,True
'2012-06-04T02:00:00',1.53478,1.53611,1.5341,1.53508,5830.8101,1.53498,1.53631,1.53429,1.53525,5598.0,True
'2012-06-04T03:00:00',1.53508,1.53548,1.53445,1.53515,4260.02,1.53525,1.53568,1.53459,1.53533,4226.8398,True
'2012-06-04T04:00:00',1.53515,1.53647,1.53481,1.53608,3061.7,1.53533,1.53666,1.535,1.53627,3042.97,True
'2012-06-04T05:00:00',1.53608,1.5373,1.53599,1.53657,3647.6299,1.53625,1.5375,1.53617,1.53676,3496.24,True
'2012-06-04T06:00:00',1.53657,1.53679,1.53593,1.53657,2632.3799,1.53676,1.53695,1.5361,1.53677,2807.3701,True
'2012-06-04T07:00:00',1.53659,1.53731,1.53632,1.53672,2917.8999,1.53678,1.53747,1.53647,1.53688,3126.0801,True
'2012-06-04T08:00:00',1.53672,1.53743,1.53606,1.53731,3527.77,1.53686,1.5376,1.53621,1.53751,3631.1201,False
'2012-06-04T09:00:00',1.5373,1.5383,1.5363,1.53671,7577.98,1.53752,1.53843,1.53647,1.53685,7181.8799,False
'2012-06-04T10:00:00',1.53671,1.53765,1.53552,1.53581,6672.5801,1.53687,1.5378,1.53566,1.53597,6873.5698,True
'2012-06-04T11:00:00',1.53579,1.53843,1.5357,1.53835,6314.4199,1.53596,1.53862,1.53588,1.5385,5708.29,False
'2012-06-04T12:00:00',1.53835,1.53887,1.53769,1.53786,6626.9102,1.53851,1.539,1.53788,1.53802,6435.3501,True
'2012-06-04T13:00:00',1.53786,1.53845,1.53647,1.53821,7869.7798,1.538,1.53858,1.53661,1.53837,7542.9199,True
'2012-06-04T14:00:00',1.53821,1.53907,1.53745,1.53865,8389.3301,1.53837,1.53923,1.53761,1.53881,8058.02,True
'2012-06-04T15:00:00',1.53865,1.54151,1.53858,1.5394,12905.5098,1.53881,1.54165,1.53874,1.53956,12384.5801,False
'2012-06-04T16:00:00',1.5395,1.54037,1.5376,1.53802,12847.3799,1.53958,1.5405,1.53777,1.53815,12833.6699,True
'2012-06-04T17:00:00',1.53804,1.53921,1.53744,1.53805,8803.4004,1.53816,1.53934,1.53755,1.5382,8643.6201,False
'2012-06-04T18:00:00',1.53801,1.53828,1.53656,1.53668,5170.9302,1.53818,1.53842,1.5367,1.5368,5224.9199,True
'2012-06-04T19:00:00',1.53668,1.53844,1.53638,1.53723,6683.6602,1.5368,1.53859,1.53656,1.5374,6698.6099,True
'2012-06-04T20:00:00',1.53723,1.53932,1.53677,1.53832,6879.7202,1.53741,1.53942,1.53694,1.53848,6572.3599,True
'2012-06-04T21:00:00',1.53832,1.53929,1.5374,1.53897,5708.5698,1.53846,1.53945,1.53753,1.53912,5438.1201,False
'2012-06-04T22:00:00',1.53894,1.539,1.53713,1.5382,4278.3999,1.53904,1.5391,1.53731,1.5385,4308.3999,True
'2012-06-04T23:00:00',1.5382,1.53828,1.53765,1.53824,929.1,1.53852,1.53856,1.53795,1.53848,725.91,False
'2012-06-05T00:00:00',1.53823,1.53823,1.53752,1.53789,1695.24,1.53851,1.53851,1.53773,1.53812,1746.02,True
'2012-06-05T01:00:00',1.53791,1.53953,1.53737,1.53949,2850.53,1.53812,1.5397,1.53754,1.5397,2628.9099,False
'2012-06-05T02:00:00',1.53949,1.54077,1.53893,1.53937,6503.2202,1.53972,1.54091,1.53913,1.53953,6593.7598,True
'2012-06-05T03:00:00',1.53937,1.54027,1.53889,1.53993,4531.8701,1.53953,1.54044,1.53905,1.54011,4628.7798,False
'2012-06-05T04:00:00',1.53996,1.54013,1.53922,1.53958,3668.4299,1.54011,1.54031,1.53939,1.53972,3403.55,False
'2012-06-05T05:00:00',1.53958,1.53976,1.53904,1.53952,2813.9399,1.53974,1.53993,1.53922,1.53965,2749.8799,True
'2012-06-05T06:00:00',1.53952,1.54002,1.5386,1.53958,5353.0098,1.53967,1.54019,1.5388,1.53978,5179.0098,False
'2012-06-05T07:00:00',1.53958,1.54009,1.5393,1.53934,4063.0901,1.53978,1.54027,1.53944,1.5395,3830.98,False
'2012-06-05T08:00:00',1.53934,1.54022,1.53728,1.53804,6966.7598,1.53948,1.54035,1.53743,1.53816,6562.8398,False
'2012-06-05T09:00:00',1.53804,1.53804,1.53357,1.53399,12155.6904,1.53814,1.53814,1.53373,1.53414,11984.9404,False
'2012-06-05T10:00:00',1.53401,1.53512,1.53207,1.53268,10414.9004,1.53415,1.53522,1.53219,1.53284,10169.5596,True
'2012-06-05T11:00:00',1.53266,1.53484,1.53239,1.53363,8248.8301,1.53282,1.535,1.53252,1.53377,8025.9199,True
'2012-06-05T12:00:00',1.53364,1.53616,1.53364,1.53456,6810.1099,1.53379,1.53631,1.53379,1.53472,6760.48,False
'2012-06-05T13:00:00',1.53457,1.53497,1.53356,1.53452,7940.6899,1.53472,1.53513,1.5337,1.53468,8812.6201,True
'2012-06-05T14:00:00',1.5345,1.53724,1.53351,1.53545,11373.7803,1.53466,1.5374,1.53366,1.53561,11864.7197,True
'2012-06-05T15:00:00',1.53545,1.53743,1.53525,1.53743,11050.5195,1.53561,1.53765,1.53537,1.53762,11399.6201,False
'2012-06-05T16:00:00',1.53733,1.53876,1.5362,1.53707,11099.9902,1.53762,1.53884,1.53634,1.53723,10876.5703,False
'2012-06-05T17:00:00',1.5371,1.53816,1.53505,1.53528,7129.0801,1.53723,1.53828,1.53523,1.53544,7566.8999,True
'2012-06-05T18:00:00',1.53528,1.53624,1.53433,1.53556,7546.98,1.53545,1.5364,1.53448,1.5357,7297.3398,True
'2012-06-05T19:00:00',1.53555,1.53716,1.53485,1.53649,5669.77,1.53568,1.5373,1.53499,1.53667,5520.9302,True
'2012-06-05T20:00:00',1.53649,1.53837,1.53629,1.53676,6180.1001,1.53664,1.5385,1.53644,1.53694,5826.6099,True
'2012-06-05T21:00:00',1.53672,1.53838,1.53664,1.53828,4803.7598,1.53691,1.53853,1.5368,1.53846,5038.1499,False
'2012-06-05T22:00:00',1.5383,1.53842,1.53733,1.5381,3170.8701,1.53848,1.5386,1.53753,1.53842,3270.3401,False
'2012-06-05T23:00:00',1.53811,1.53825,1.53712,1.53752,988.53,1.53843,1.53864,1.53736,1.53772,1000.31,True
'2012-06-06T00:00:00',1.53751,1.53785,1.53742,1.53775,1876.97,1.53772,1.53805,1.53753,1.538,1713.64,True
'2012-06-06T01:00:00',1.53774,1.53845,1.53721,1.53823,4164.3999,1.538,1.53864,1.5374,1.53843,3714.4399,False
'2012-06-06T02:00:00',1.53821,1.5387,1.53759,1.53813,4741.3799,1.53841,1.5389,1.53775,1.53829,4697.8198,True
'2012-06-06T03:00:00',1.53813,1.54167,1.53787,1.54147,6551.0098,1.53827,1.54183,1.53803,1.54162,6727.6401,False
'2012-06-06T04:00:00',1.54145,1.54192,1.54075,1.54115,5105.5098,1.54162,1.5421,1.54094,1.54133,5099.9702,True
'2012-06-06T05:00:00',1.54115,1.54297,1.54085,1.54283,4638.75,1.54133,1.54313,1.54106,1.54302,4656.6699,False
'2012-06-06T06:00:00',1.54283,1.54338,1.5421,1.54238,4210.21,1.54303,1.54352,1.54227,1.54252,4161.1602,False
'2012-06-06T07:00:00',1.54239,1.54244,1.54125,1.54172,4019.48,1.54254,1.54264,1.54141,1.54185,3995.3501,True
'2012-06-06T08:00:00',1.54172,1.54501,1.54134,1.54484,6730.52,1.54188,1.54516,1.54149,1.54496,6352.6201,True
'2012-06-06T09:00:00',1.54486,1.54833,1.5431,1.54775,13023.0703,1.54501,1.54848,1.54323,1.5479,12674.6904,False
'2012-06-06T10:00:00',1.54775,1.54877,1.54609,1.54647,12071.4297,1.54791,1.54893,1.54622,1.54663,11799.7197,False
'2012-06-06T11:00:00',1.54647,1.54652,1.54373,1.54592,10801.7598,1.54663,1.54667,1.5439,1.54608,10344.0703,True
'2012-06-06T12:00:00',1.54592,1.5487,1.5458,1.54857,8791.8301,1.54607,1.54881,1.54592,1.54873,8241.6299,True
'2012-06-06T13:00:00',1.54856,1.55149,1.54848,1.54878,11319.8203,1.54871,1.5517,1.54863,1.54891,11690.8301,False
'2012-06-06T14:00:00',1.5488,1.54921,1.5446,1.5447,13140.1504,1.54892,1.54935,1.54478,1.54488,14942.7002,True
'2012-06-06T15:00:00',1.54477,1.54815,1.54463,1.54775,13699.7197,1.54485,1.54828,1.54475,1.54788,13939.3701,False
'2012-06-06T16:00:00',1.54774,1.54852,1.54564,1.54595,10854.8096,1.54788,1.54864,1.54578,1.54606,11918.96,True
'2012-06-06T17:00:00',1.54595,1.54761,1.5442,1.54737,10543.4004,1.54605,1.54773,1.54438,1.54747,11024.9297,True
'2012-06-06T18:00:00',1.54736,1.54905,1.54625,1.54781,10164.1602,1.54747,1.54914,1.54639,1.54794,10340.71,True
'2012-06-06T19:00:00',1.54778,1.54881,1.54775,1.54826,5082.8901,1.5479,1.54898,1.54789,1.5484,5618.5298,False
'2012-06-06T20:00:00',1.54826,1.54853,1.54683,1.54717,6196.73,1.54842,1.5487,1.54701,1.54732,6433.2202,True
'2012-06-06T21:00:00',1.54718,1.55037,1.54715,1.55032,7383.8501,1.54729,1.55054,1.54727,1.55046,7128.4399,False
'2012-06-06T22:00:00',1.5503,1.5503,1.54892,1.54949,3265.6001,1.55037,1.55037,1.54908,1.54977,3155.7,False
'2012-06-06T23:00:00',1.54949,1.54956,1.54861,1.54889,2009.87,1.5498,1.55005,1.54903,1.54917,1942.4399,False
'2012-06-07T00:00:00',1.54889,1.54924,1.54874,1.54887,2313.52,1.54918,1.5495,1.54898,1.54908,2429.25,False
'2012-06-07T01:00:00',1.54887,1.54897,1.54767,1.54803,2344.4099,1.54908,1.54917,1.54785,1.5482,2271.1101,False
'2012-06-07T02:00:00',1.54799,1.54865,1.54717,1.54718,4178.6899,1.54819,1.54885,1.54731,1.54737,4273.27,True
'2012-06-07T03:00:00',1.54718,1.54927,1.5467,1.54888,5923.2402,1.54737,1.54944,1.5469,1.54904,5950.1299,False
'2012-06-07T04:00:00',1.54889,1.54891,1.5474,1.54762,3205.54,1.54908,1.54911,1.54759,1.54782,3224.8201,True
'2012-06-07T05:00:00',1.54764,1.5481,1.54727,1.54775,3129.0,1.54783,1.54829,1.54746,1.54795,3307.97,False
'2012-06-07T06:00:00',1.54775,1.54778,1.54699,1.54726,2973.8301,1.54794,1.54796,1.54714,1.54745,2861.74,True
'2012-06-07T07:00:00',1.54728,1.54785,1.54719,1.54753,3224.0,1.54743,1.548,1.54731,1.5477,3046.1599,False
'2012-06-07T08:00:00',1.54755,1.5476,1.5451,1.54575,6236.7002,1.54772,1.54774,1.54523,1.54595,5870.23,False
'2012-06-07T09:00:00',1.54575,1.54692,1.54299,1.54501,12613.6904,1.54594,1.5471,1.54311,1.54516,12562.8799,True
'2012-06-07T10:00:00',1.54505,1.54817,1.54408,1.54795,13172.5303,1.54518,1.5483,1.54419,1.5481,13272.2402,True
'2012-06-07T11:00:00',1.54795,1.55125,1.54775,1.55104,13152.1797,1.5481,1.5514,1.5479,1.5512,12016.4004,False
'2012-06-07T12:00:00',1.55107,1.55118,1.54758,1.54963,9793.8301,1.5512,1.55132,1.54773,1.54984,8923.0898,True
'2012-06-07T13:00:00',1.54953,1.5578,1.54942,1.557,14489.8096,1.54975,1.558,1.54969,1.55715,13412.7305,True
'2012-06-07T14:00:00',1.55701,1.55933,1.5565,1.55714,11951.6201,1.55717,1.55945,1.55664,1.5573,11588.75,False
'2012-06-07T15:00:00',1.55717,1.56,1.55647,1.55656,13721.4004,1.55732,1.56015,1.55663,1.55672,12178.5195,True
'2012-06-07T16:00:00',1.55655,1.5579,1.5535,1.55752,17808.9902,1.5567,1.55812,1.55365,1.55768,16663.0195,False
'2012-06-07T17:00:00',1.55752,1.55762,1.55475,1.55548,11830.2402,1.55768,1.55773,1.55489,1.5556,11388.9502,False
'2012-06-07T18:00:00',1.55548,1.55713,1.55461,1.55461,8050.8398,1.55566,1.55726,1.55476,1.55476,8287.5,True
'2012-06-07T19:00:00',1.55461,1.55821,1.55449,1.55582,8137.1899,1.55477,1.55834,1.55466,1.55598,7959.27,False
'2012-06-07T20:00:00',1.55587,1.5562,1.55517,1.55517,5499.5298,1.556,1.55635,1.55535,1.55535,5468.5698,False
'2012-06-07T21:00:00',1.55519,1.55547,1.55279,1.55291,6595.2998,1.55536,1.55563,1.55291,1.55309,6755.8901,False
'2012-06-07T22:00:00',1.55291,1.5535,1.55243,1.55263,3564.78,1.55309,1.55365,1.55258,1.55302,3365.3799,True
'2012-06-07T23:00:00',1.55255,1.55345,1.5524,1.55322,1050.89,1.55292,1.55372,1.55274,1.55353,1051.62,False
'2012-06-08T00:00:00',1.55322,1.55361,1.55304,1.55307,1432.7,1.5535,1.55382,1.55326,1.55326,1520.2,False
'2012-06-08T01:00:00',1.55306,1.5532,1.55206,1.55211,2286.6699,1.55326,1.55335,1.55225,1.55229,2275.21,False
'2012-06-08T02:00:00',1.55211,1.55244,1.54969,1.55052,6296.8701,1.55229,1.55259,1.54991,1.55073,6394.4302,False
'2012-06-08T03:00:00',1.55053,1.55065,1.54875,1.54898,5914.75,1.55073,1.55087,1.54895,1.54918,5922.8101,True
'2012-06-08T04:00:00',1.54895,1.5493,1.5482,1.54922,5190.73,1.54912,1.54948,1.5484,1.54941,4956.6401,False
'2012-06-08T05:00:00',1.54921,1.54978,1.54849,1.54849,3118.3601,1.54941,1.54998,1.5487,1.5487,3089.7,True
'2012-06-08T06:00:00',1.54849,1.54911,1.54839,1.54887,3596.9299,1.54864,1.54928,1.54857,1.54907,3619.76,False
'2012-06-08T07:00:00',1.54887,1.54892,1.54796,1.54801,3385.6699,1.54907,1.54912,1.54812,1.54819,3415.1499,False
'2012-06-08T08:00:00',1.54801,1.54825,1.54438,1.54569,9635.4697,1.54817,1.54841,1.54458,1.54581,9098.3701,False
'2012-06-08T09:00:00',1.54567,1.54581,1.54185,1.54424,13656.6904,1.54584,1.54597,1.54203,1.5444,13996.8203,False
'2012-06-08T10:00:00',1.54426,1.5444,1.54047,1.54149,13598.0898,1.5444,1.54453,1.54063,1.54163,13258.9805,True
'2012-06-08T11:00:00',1.54147,1.54481,1.5407,1.54425,11744.4902,1.54163,1.545,1.54085,1.54439,10862.5,False
'2012-06-08T12:00:00',1.54425,1.54477,1.5419,1.54227,9921.6104,1.54441,1.54488,1.54203,1.54243,9050.79,True
'2012-06-08T13:00:00',1.54225,1.54426,1.54217,1.54353,8687.0996,1.54241,1.5444,1.54232,1.54365,8980.8701,False
'2012-06-08T14:00:00',1.54355,1.54437,1.54075,1.54144,11697.3701,1.54364,1.54452,1.54087,1.54156,10851.0703,True
'2012-06-08T15:00:00',1.54144,1.54331,1.5405,1.54181,11382.7402,1.54157,1.5435,1.54063,1.54201,10517.1104,False
'2012-06-08T16:00:00',1.54181,1.5431,1.5403,1.54157,12422.75,1.54202,1.54323,1.54046,1.54172,11653.3701,True
'2012-06-08T17:00:00',1.54157,1.54432,1.54154,1.5431,9656.1699,1.54172,1.54442,1.54169,1.54322,9741.1797,True
'2012-06-08T18:00:00',1.54306,1.5438,1.54185,1.54362,5906.5898,1.54321,1.54395,1.542,1.54376,5719.0,True
'2012-06-08T19:00:00',1.54364,1.5456,1.54318,1.54559,5897.9102,1.54377,1.54579,1.54332,1.54579,5615.6699,True
'2012-06-08T20:00:00',1.54557,1.5469,1.54514,1.54585,5803.02,1.5457,1.54706,1.54529,1.54601,6363.96,True
'2012-06-08T21:00:00',1.54587,1.54729,1.54576,1.5468,4758.6899,1.54603,1.54745,1.54592,1.54696,4992.5298,True
'2012-06-08T22:00:00',1.54678,1.54746,1.5452,1.5469,3473.21,1.54696,1.54766,1.54544,1.54749,3273.1599,True
'2012-06-10T23:00:00',1.55061,1.55387,1.54978,1.55212,3396.0,1.55154,1.55474,1.55055,1.55245,3042.8999,True
'2012-06-11T00:00:00',1.55212,1.55436,1.55212,1.55436,3843.9099,1.55244,1.55464,1.55244,1.55464,3684.46,False
'2012-06-11T01:00:00',1.55429,1.55474,1.55319,1.55352,3079.8301,1.55461,1.55502,1.55335,1.55372,2849.1499,True
'2012-06-11T02:00:00',1.5535,1.55554,1.55293,1.55465,6269.6099,1.5537,1.55569,1.5531,1.55483,6217.7598,True
'2012-06-11T03:00:00',1.55465,1.55578,1.55465,1.55549,4148.2402,1.55483,1.55597,1.55483,1.55568,4080.0901,False
'2012-06-11T04:00:00',1.55549,1.55597,1.55497,1.55526,2693.6101,1.55568,1.55614,1.55515,1.55542,2512.0601,False
'2012-06-11T05:00:00',1.55524,1.55559,1.55467,1.55473,2906.71,1.55542,1.55576,1.55483,1.5549,2818.72,True
'2012-06-11T06:00:00',1.55474,1.55554,1.55474,1.55511,2480.0,1.55493,1.55572,1.55493,1.5553,2489.95,True
'2012-06-11T07:00:00',1.55511,1.55646,1.5551,1.55619,2998.1101,1.5553,1.5566,1.55529,1.55635,2889.8,False
'2012-06-11T08:00:00',1.55617,1.55731,1.55476,1.55506,7483.3198,1.55631,1.55743,1.55482,1.55518,7817.3799,False
'2012-06-11T09:00:00',1.55504,1.55557,1.55226,1.55453,13893.4502,1.55518,1.55571,1.55239,1.55468,13488.4199,True
'2012-06-11T10:00:00',1.55454,1.55709,1.55439,1.55555,12427.4902,1.55467,1.55724,1.55453,1.55571,12004.9404,False
'2012-06-11T11:00:00',1.55555,1.55817,1.55361,1.55402,11534.5703,1.55571,1.5583,1.55375,1.55415,11578.2695,True
'2012-06-11T12:00:00',1.55404,1.55565,1.55308,1.55424,9766.1396,1.55415,1.5558,1.55325,1.55438,9797.2002,False
'2012-06-11T13:00:00',1.55423,1.55475,1.5524,1.55364,11382.4697,1.55439,1.55491,1.55252,1.5538,11514.3203,True
'2012-06-11T14:00:00',1.55366,1.5552,1.55243,1.55454,9818.7695,1.5538,1.55536,1.55257,1.55469,9966.8096,False
'2012-06-11T15:00:00',1.55454,1.55684,1.55284,1.5532,11980.4805,1.55468,1.55704,1.553,1.55336,12371.4102,False
'2012-06-11T16:00:00',1.5532,1.55475,1.54966,1.55095,16451.3496,1.55336,1.55491,1.5498,1.55103,16038.54,True
'2012-06-11T17:00:00',1.55096,1.55165,1.54971,1.55135,11594.75,1.55106,1.55178,1.54986,1.5515,11821.3301,False
'2012-06-11T18:00:00',1.55132,1.55165,1.5493,1.54935,7450.2998,1.5515,1.55175,1.54944,1.54944,8057.6001,True
'2012-06-11T19:00:00',1.54937,1.55072,1.5491,1.54978,5087.7402,1.54946,1.55087,1.54929,1.54992,5040.3701,False
'2012-06-11T20:00:00',1.54978,1.55001,1.54904,1.54976,6135.0,1.54992,1.55016,1.54915,1.5499,6111.1602,False
'2012-06-11T21:00:00',1.54978,1.55036,1.54824,1.54875,5482.52,1.54992,1.55051,1.54842,1.54893,5535.52,False
'2012-06-11T22:00:00',1.54875,1.54921,1.54836,1.54838,3040.9399,1.54893,1.54938,1.54855,1.54871,2994.3701,False
'2012-06-11T23:00:00',1.54837,1.54848,1.547,1.54708,1625.21,1.54869,1.5488,1.54729,1.54735,1636.14,True
'2012-06-12T00:00:00',1.54708,1.54809,1.5461,1.54744,3396.8,1.54729,1.54833,1.54634,1.54767,3435.0701,True
'2012-06-12T01:00:00',1.54744,1.54867,1.5474,1.54823,2109.52,1.54767,1.54881,1.54758,1.54843,2185.8899,True
'2012-06-12T02:00:00',1.54822,1.54896,1.54787,1.54847,4394.98,1.54841,1.54916,1.54807,1.54862,4224.1201,True
'2012-06-12T03:00:00',1.54847,1.54947,1.54817,1.54888,3416.1001,1.5486,1.54963,1.54834,1.54912,3284.8401,False
'2012-06-12T04:00:00',1.54888,1.54907,1.54797,1.54818,2782.3401,1.54908,1.54925,1.54813,1.54837,2749.3899,True
'2012-06-12T05:00:00',1.54818,1.54924,1.54799,1.5492,2694.6799,1.54836,1.54941,1.54816,1.54937,2822.47,True
'2012-06-12T06:00:00',1.5492,1.54999,1.54908,1.54941,3684.25,1.54938,1.55021,1.54929,1.54963,3216.6101,False
'2012-06-12T07:00:00',1.54941,1.54965,1.5483,1.54831,2844.8501,1.54963,1.54985,1.54845,1.54845,2977.9299,False
'2012-06-12T08:00:00',1.54831,1.54838,1.54621,1.54726,6449.1001,1.54848,1.54851,1.54639,1.54739,6140.48,True
'2012-06-12T09:00:00',1.54724,1.55226,1.54713,1.55061,14273.1504,1.54737,1.55242,1.54725,1.55075,14718.5996,False
'2012-06-12T10:00:00',1.55059,1.55063,1.54538,1.54983,14898.0303,1.55075,1.55079,1.54553,1.54998,14026.9404,True
'2012-06-12T11:00:00',1.54983,1.55275,1.54891,1.55233,13537.2002,1.54998,1.55283,1.54908,1.55245,13876.25,True
'2012-06-12T12:00:00',1.55235,1.55404,1.5517,1.55261,12344.8203,1.55245,1.55422,1.55185,1.55277,12674.7305,True
'2012-06-12T13:00:00',1.55265,1.55461,1.5522,1.55379,8802.4004,1.5528,1.55477,1.55236,1.55393,9532.2002,False
'2012-06-12T14:00:00',1.55381,1.55426,1.55254,1.55285,10140.6396,1.55393,1.5544,1.55268,1.55298,11704.4697,False
'2012-06-12T15:00:00',1.55287,1.55573,1.55211,1.55244,14184.2695,1.55298,1.5559,1.55226,1.55257,15478.6699,True
'2012-06-12T16:00:00',1.55245,1.55468,1.55123,1.55457,17073.0098,1.5526,1.55483,1.55135,1.55465,17834.3301,True
'2012-06-12T17:00:00',1.55455,1.55751,1.55389,1.55596,14306.1904,1.55469,1.55769,1.55399,1.55609,14430.1602,True
'2012-06-12T18:00:00',1.55594,1.55684,1.55552,1.55623,7037.5698,1.5561,1.55695,1.55567,1.55632,6802.6201,True
'2012-06-12T19:00:00',1.5562,1.55894,1.55618,1.55663,9250.5098,1.55632,1.55915,1.55632,1.55679,8735.8799,True
'2012-06-12T20:00:00',1.55661,1.55727,1.55472,1.55703,6430.6201,1.55677,1.5574,1.55487,1.55718,6222.6802,True
'2012-06-12T21:00:00',1.55703,1.55798,1.55649,1.55759,6138.52,1.55718,1.55818,1.55664,1.55777,5723.5601,False
'2012-06-12T22:00:00',1.55759,1.55842,1.5567,1.5569,3418.2861,1.55777,1.55862,1.5568,1.5571,3621.7178,False
'2012-06-12T23:00:00',1.557,1.5582,1.5566,1.5567,1872.8735,1.5572,1.5583,1.55686,1.5571,1889.1887,True
'2012-06-13T00:00:00',1.5568,1.5579,1.55627,1.5577,1545.2891,1.5571,1.558,1.55647,1.5578,1507.3982,False
'2012-06-13T01:00:00',1.5576,1.5577,1.5564,1.5564,1403.085,1.5578,1.5578,1.5566,1.5566,1412.2943,False
'2012-06-13T02:00:00',1.5566,1.55682,1.55565,1.55586,2856.1885,1.5567,1.55701,1.55585,1.55604,2802.7395,False
'2012-06-13T03:00:00',1.55587,1.55615,1.55497,1.55534,3401.8799,1.55604,1.55633,1.55516,1.55551,3251.8899,False
'2012-06-13T04:00:00',1.55534,1.55547,1.55419,1.55469,3205.98,1.55553,1.55565,1.55431,1.55488,3099.9099,True
'2012-06-13T05:00:00',1.5547,1.55548,1.55458,1.55529,2887.0901,1.55488,1.55563,1.55475,1.55549,2744.04,False
'2012-06-13T06:00:00',1.55529,1.55545,1.55459,1.55498,2859.8899,1.55549,1.55561,1.55473,1.55515,2846.3,False
'2012-06-13T07:00:00',1.55498,1.5553,1.55493,1.55494,2021.46,1.55515,1.55545,1.55508,1.5551,2138.6299,False
'2012-06-13T08:00:00',1.55493,1.55608,1.5539,1.55452,8583.6104,1.55508,1.55623,1.55406,1.55467,8384.4404,True
'2012-06-13T09:00:00',1.55457,1.55772,1.55415,1.55696,14338.6396,1.55468,1.55783,1.55427,1.5571,13787.3896,True
'2012-06-13T10:00:00',1.55696,1.55737,1.55577,1.55724,11714.7402,1.5571,1.55752,1.55591,1.5574,10731.7598,True
'2012-06-13T11:00:00',1.55727,1.55978,1.5568,1.55772,13344.29,1.55743,1.55992,1.55693,1.55786,12855.4297,False
'2012-06-13T12:00:00',1.55772,1.55845,1.5562,1.55622,9866.2402,1.55788,1.55859,1.55635,1.55636,9272.5,True
'2012-06-13T13:00:00',1.55622,1.55732,1.5557,1.55674,8917.6602,1.55638,1.55747,1.55583,1.55688,8146.7798,False
'2012-06-13T14:00:00',1.55676,1.55676,1.5535,1.55419,13317.0303,1.55689,1.55691,1.55363,1.55432,12937.0996,True
'2012-06-13T15:00:00',1.55419,1.5554,1.55365,1.55443,12134.0898,1.55433,1.55552,1.55379,1.55455,12670.54,True
'2012-06-13T16:00:00',1.55439,1.55827,1.55421,1.55825,13696.1299,1.55454,1.55841,1.55434,1.5584,13299.3096,False
'2012-06-13T17:00:00',1.55828,1.55901,1.555,1.55548,13208.4697,1.5584,1.55914,1.55518,1.55564,12936.6797,False
'2012-06-13T18:00:00',1.55548,1.55578,1.55449,1.55522,8090.0898,1.55564,1.5559,1.5546,1.55537,7381.6201,True
'2012-06-13T19:00:00',1.55521,1.55672,1.55506,1.55642,5960.8398,1.55531,1.5569,1.55517,1.55658,5872.96,False
'2012-06-13T20:00:00',1.55642,1.55646,1.55269,1.55281,7718.75,1.55658,1.55658,1.55284,1.55294,7879.9902,False
'2012-06-13T21:00:00',1.55282,1.55336,1.55104,1.55174,7424.7402,1.55298,1.55345,1.55118,1.55191,7633.8301,False
'2012-06-13T22:00:00',1.55176,1.55226,1.55036,1.55037,3718.5601,1.55191,1.55246,1.5506,1.55072,3879.8501,True
'2012-06-13T23:00:00',1.55043,1.55108,1.55032,1.5509,1495.27,1.55073,1.55142,1.55056,1.55121,1262.66,True
'2012-06-14T00:00:00',1.55094,1.55204,1.55094,1.55147,1535.77,1.5512,1.55226,1.55117,1.55174,1595.45,True
'2012-06-14T01:00:00',1.55149,1.55199,1.55093,1.55194,1403.9301,1.55174,1.55219,1.55113,1.55213,1597.0601,False
'2012-06-14T02:00:00',1.55193,1.55219,1.55049,1.55102,3651.55,1.55213,1.55237,1.55064,1.55118,3621.55,True
'2012-06-14T03:00:00',1.551,1.55169,1.55044,1.55139,3176.6499,1.55116,1.5519,1.55056,1.55157,3035.5,True
'2012-06-14T04:00:00',1.55138,1.55179,1.55099,1.55179,1917.91,1.55157,1.55196,1.55117,1.55196,1977.53,True
'2012-06-14T05:00:00',1.55179,1.55281,1.55179,1.55245,2558.48,1.55196,1.55298,1.55195,1.55263,2427.1899,True
'2012-06-14T06:00:00',1.55245,1.55302,1.55223,1.55262,2946.6899,1.55263,1.55321,1.55241,1.55282,2914.3301,False
'2012-06-14T07:00:00',1.55262,1.55282,1.55119,1.55153,2757.24,1.5528,1.553,1.55135,1.55168,2671.6101,False
'2012-06-14T08:00:00',1.55154,1.55154,1.54724,1.54812,9095.0898,1.5517,1.5517,1.54738,1.54823,8616.2998,True
'2012-06-14T09:00:00',1.54814,1.55036,1.54784,1.54927,12411.0703,1.54823,1.55051,1.54799,1.54941,11126.8096,False
'2012-06-14T10:00:00',1.54928,1.54968,1.54731,1.54804,10950.7598,1.54941,1.54984,1.54743,1.54818,9794.6904,True
'2012-06-14T11:00:00',1.54802,1.55117,1.54749,1.55101,12245.3096,1.54818,1.55134,1.54764,1.55115,10207.9902,True
'2012-06-14T12:00:00',1.55098,1.55472,1.55071,1.55273,11630.75,1.55114,1.5549,1.55084,1.55285,10773.9404,False
'2012-06-14T13:00:00',1.55273,1.5542,1.54968,1.55114,10676.0303,1.55285,1.55439,1.54983,1.55125,8995.4404,True
'2012-06-14T14:00:00',1.55116,1.55505,1.55057,1.55473,12401.7305,1.55125,1.55518,1.5507,1.55481,10963.1699,False
'2012-06-14T15:00:00',1.55473,1.5558,1.55175,1.55446,14665.4902,1.55488,1.55595,1.55188,1.5546,12371.0195,False
'2012-06-14T16:00:00',1.5545,1.55532,1.5526,1.55428,13425.7197,1.55462,1.5555,1.55274,1.55443,11059.9004,False
'2012-06-14T17:00:00',1.55428,1.55443,1.55247,1.55315,10502.0898,1.55441,1.55458,1.55262,1.55328,9159.4102,False
'2012-06-14T18:00:00',1.55316,1.55421,1.55187,1.55261,7538.8101,1.5533,1.5544,1.55199,1.55274,6928.7998,False
'2012-06-14T19:00:00',1.55266,1.55284,1.55162,1.55238,4416.71,1.55274,1.55296,1.55175,1.55252,4650.8198,True
'2012-06-14T20:00:00',1.55239,1.55347,1.5519,1.55308,6160.5898,1.55252,1.55365,1.55205,1.55325,5887.6499,True
'2012-06-14T21:00:00',1.5531,1.55632,1.5531,1.55579,9790.8301,1.55326,1.55649,1.55326,1.55596,9974.5195,True
'2012-06-14T22:00:00',1.55579,1.55632,1.55434,1.5561,6590.9902,1.55593,1.55648,1.55449,1.5564,5903.54,False
'2012-06-14T23:00:00',1.5561,1.55615,1.55484,1.55512,1279.13,1.55641,1.55658,1.55506,1.5554,1299.47,False
'2012-06-15T00:00:00',1.55513,1.55518,1.55431,1.55451,1420.87,1.5554,1.5554,1.55458,1.5548,1301.52,True
'2012-06-15T01:00:00',1.55451,1.5553,1.55432,1.55511,1373.65,1.55478,1.55548,1.55456,1.5553,1409.49,False
'2012-06-15T02:00:00',1.55511,1.55518,1.55381,1.55381,2858.05,1.55528,1.55537,1.55398,1.55399,2774.9399,True
'2012-06-15T03:00:00',1.55381,1.5544,1.55356,1.5543,2884.3501,1.55401,1.55454,1.55374,1.55442,2738.98,True
'2012-06-15T04:00:00',1.55432,1.55528,1.55432,1.55445,2709.76,1.55447,1.55546,1.55447,1.55465,2766.1599,False
'2012-06-15T05:00:00',1.55446,1.55527,1.55405,1.55411,2351.23,1.55465,1.55541,1.55423,1.55431,2291.47,True
'2012-06-15T06:00:00',1.55411,1.55571,1.55407,1.55415,2898.8,1.55431,1.55585,1.55423,1.55431,2949.2,False
'2012-06-15T07:00:00',1.55413,1.55515,1.55405,1.55405,2886.3999,1.5543,1.55534,1.5542,1.5542,2982.0,False
'2012-06-15T08:00:00',1.55405,1.55515,1.55288,1.55327,5866.48,1.5542,1.5553,1.55304,1.55341,5617.7998,False
'2012-06-15T09:00:00',1.55327,1.55327,1.54758,1.55046,16625.1094,1.5534,1.5534,1.5477,1.5506,14599.1699,True
'2012-06-15T10:00:00',1.55046,1.55368,1.5501,1.55349,12059.3301,1.55055,1.55383,1.5502,1.5536,11342.1201,True
'2012-06-15T11:00:00',1.55352,1.55535,1.55326,1.55452,11068.5996,1.55362,1.55547,1.55342,1.55467,10744.0098,False
'2012-06-15T12:00:00',1.55453,1.55535,1.55309,1.55358,8929.7695,1.55469,1.55549,1.55327,1.55374,8554.8398,False
'2012-06-15T13:00:00',1.55358,1.55652,1.55304,1.55324,10064.6504,1.55374,1.55665,1.55314,1.5534,9387.3799,True
'2012-06-15T14:00:00',1.55324,1.55844,1.55107,1.55752,13631.2695,1.55336,1.55853,1.55119,1.55762,13295.5195,True
'2012-06-15T15:00:00',1.55752,1.5633,1.55645,1.56272,11405.2402,1.55762,1.5635,1.5566,1.56288,12395.0303,True
'2012-06-15T16:00:00',1.56276,1.5647,1.5618,1.56413,11663.21,1.5629,1.56484,1.56188,1.56428,12182.75,True
'2012-06-15T17:00:00',1.56413,1.56579,1.56362,1.5653,8248.4297,1.56428,1.56594,1.56378,1.56542,8954.9004,False
'2012-06-15T18:00:00',1.5653,1.56619,1.56448,1.5646,6385.0298,1.56542,1.56631,1.56465,1.56476,7155.4302,True
'2012-06-15T19:00:00',1.56462,1.56776,1.56456,1.56771,5905.9302,1.56476,1.56794,1.56468,1.56791,5584.54,True
'2012-06-15T20:00:00',1.56773,1.56864,1.56705,1.5678,5899.54,1.56793,1.56882,1.56721,1.56797,5684.8301,True
'2012-06-15T21:00:00',1.5678,1.57001,1.5672,1.57,4759.6099,1.56797,1.57017,1.56733,1.57016,5048.6401,True
'2012-06-15T22:00:00',1.57006,1.57256,1.56954,1.57094,2700.28,1.57017,1.57322,1.56971,1.57196,2368.0801,True
'2012-06-17T23:00:00',1.57033,1.5741,1.57019,1.5733,2522.9399,1.57163,1.57453,1.57098,1.57393,2301.1299,False
'2012-06-18T00:00:00',1.57335,1.57335,1.56932,1.57125,3943.27,1.57383,1.57383,1.56964,1.5715,3627.9199,True
'2012-06-18T01:00:00',1.57125,1.57275,1.57101,1.57125,1536.39,1.5715,1.573,1.57124,1.57153,1494.22,True
'2012-06-18T02:00:00',1.57125,1.57304,1.57072,1.57138,4148.1802,1.57151,1.57323,1.57094,1.57164,4152.6802,False
'2012-06-18T03:00:00',1.57138,1.57156,1.56909,1.5697,4775.9399,1.57164,1.57176,1.5693,1.56991,4624.9399,True
'2012-06-18T04:00:00',1.56972,1.57023,1.56949,1.57016,2826.79,1.56992,1.57042,1.5697,1.57036,2847.02,True
'2012-06-18T05:00:00',1.57015,1.57137,1.57013,1.57089,2552.23,1.57036,1.57154,1.57033,1.57108,2546.54,False
'2012-06-18T06:00:00',1.5709,1.57138,1.57004,1.57053,2858.1299,1.5711,1.57157,1.57019,1.57071,2746.98,True
'2012-06-18T07:00:00',1.57051,1.57164,1.56996,1.57147,3487.27,1.57071,1.57184,1.57014,1.57166,3486.45,False
'2012-06-18T08:00:00',1.5715,1.57184,1.56804,1.56806,8844.7002,1.57164,1.57207,1.56821,1.56822,8602.0,False
'2012-06-18T09:00:00',1.56806,1.57055,1.56613,1.56694,15182.2402,1.56822,1.57068,1.56632,1.56712,14976.54,True
'2012-06-18T10:00:00',1.56693,1.56923,1.56476,1.56885,16294.2998,1.56711,1.5694,1.56492,1.56903,14469.9004,False
'2012-06-18T11:00:00',1.56885,1.56915,1.56612,1.56717,11308.3896,1.56904,1.56928,1.56625,1.5673,11293.6602,False
'2012-06-18T12:00:00',1.56718,1.56835,1.56421,1.56465,10676.3203,1.5673,1.5685,1.56433,1.56479,10107.9697,False
'2012-06-18T13:00:00',1.56464,1.56606,1.56367,1.56456,9975.8896,1.56479,1.56621,1.56379,1.5647,10548.54,False
'2012-06-18T14:00:00',1.56456,1.56596,1.56366,1.56409,11859.5303,1.56472,1.5661,1.56375,1.56422,12612.0303,True
'2012-06-18T15:00:00',1.56409,1.5667,1.5638,1.56613,12876.75,1.56424,1.56684,1.56398,1.56623,12725.9199,True
'2012-06-18T16:00:00',1.56613,1.56896,1.56563,1.56678,13218.6396,1.56625,1.5691,1.56578,1.56701,12719.6904,False
'2012-06-18T17:00:00',1.56689,1.56751,1.56492,1.5662,11647.1104,1.56704,1.56764,1.56507,1.56633,11437.3496,False
'2012-06-18T18:00:00',1.5662,1.56661,1.56494,1.5653,6917.7598,1.56635,1.56676,1.56509,1.56544,6574.9502,True
'2012-06-18T19:00:00',1.56532,1.56668,1.56509,1.5666,6251.7402,1.56544,1.56681,1.56516,1.56673,5747.7598,False
'2012-06-18T20:00:00',1.5666,1.5677,1.56634,1.56642,6042.1602,1.56675,1.56784,1.56651,1.5666,6207.8901,True
'2012-06-18T21:00:00',1.56642,1.56693,1.5659,1.56669,5498.1401,1.5666,1.5671,1.56605,1.56683,5763.7002,False
'2012-06-18T22:00:00',1.5667,1.56718,1.56638,1.56647,2482.3899,1.56683,1.56734,1.56654,1.56679,2613.52,False
'2012-06-18T23:00:00',1.56646,1.56693,1.56634,1.56647,967.63,1.56672,1.56726,1.56656,1.56667,856.71,True
'2012-06-19T00:00:00',1.56647,1.56764,1.56647,1.56757,1381.76,1.56669,1.56784,1.56669,1.5678,1420.1,True
'2012-06-19T01:00:00',1.56757,1.56847,1.56747,1.56842,2356.8701,1.5678,1.56866,1.5677,1.56862,2185.23,False
'2012-06-19T02:00:00',1.56844,1.5691,1.56809,1.56823,4283.3799,1.56864,1.56917,1.56826,1.56842,4329.2202,True
'2012-06-19T03:00:00',1.56823,1.56905,1.568,1.56864,4867.3901,1.56842,1.56923,1.5682,1.56884,4851.4399,True
'2012-06-19T04:00:00',1.56863,1.56892,1.56817,1.56869,3816.04,1.56882,1.5691,1.56833,1.56888,3715.9099,False
'2012-06-19T05:00:00',1.56869,1.56896,1.56833,1.56843,3185.4099,1.56889,1.56914,1.5685,1.56862,3207.1201,True
'2012-06-19T06:00:00',1.56841,1.5689,1.568,1.56883,2750.6899,1.56861,1.56909,1.56819,1.56902,2783.2,False
'2012-06-19T07:00:00',1.56883,1.56895,1.56838,1.56871,2767.29,1.56901,1.56912,1.56856,1.56887,2971.05,False
'2012-06-19T08:00:00',1.5687,1.56953,1.56755,1.56812,7963.5898,1.56885,1.56962,1.56773,1.56827,7782.9102,False
'2012-06-19T09:00:00',1.56811,1.56935,1.56634,1.56727,14885.6299,1.56826,1.5695,1.56648,1.56742,15185.1396,False
'2012-06-19T10:00:00',1.56726,1.56726,1.56143,1.56326,15382.0703,1.56742,1.56742,1.56157,1.5635,16335.9697,True
'2012-06-19T11:00:00',1.56323,1.56726,1.56173,1.56582,13196.0195,1.56347,1.56741,1.56187,1.56596,14039.7998,True
'2012-06-19T12:00:00',1.5658,1.56805,1.5657,1.56632,9852.1699,1.56596,1.5682,1.56583,1.56646,9777.9102,True
'2012-06-19T13:00:00',1.56632,1.56871,1.5662,1.56786,10204.3896,1.56647,1.56885,1.56629,1.56803,9759.8203,False
'2012-06-19T14:00:00',1.56787,1.5682,1.5654,1.56661,9675.8398,1.56803,1.56833,1.56554,1.56676,10054.0703,True
'2012-06-19T15:00:00',1.56661,1.57014,1.56646,1.56968,14448.6699,1.56676,1.57027,1.56661,1.5698,15280.0498,True
'2012-06-19T16:00:00',1.56964,1.57134,1.5684,1.57114,14248.4902,1.5698,1.5715,1.56855,1.57126,15539.4404,True
'2012-06-19T17:00:00',1.57115,1.57565,1.57095,1.57302,14215.8896,1.57128,1.57578,1.5711,1.57318,14913.9902,False
'2012-06-19T18:00:00',1.57302,1.57341,1.5715,1.57297,7300.9702,1.57319,1.5735,1.57165,1.57313,7149.3301,True
'2012-06-19T19:00:00',1.57297,1.57569,1.57297,1.57489,8790.8203,1.57314,1.57578,1.57314,1.57506,8411.1699,False
'2012-06-19T20:00:00',1.57489,1.57494,1.57209,1.57324,9276.3799,1.57505,1.57512,1.57224,1.57337,9194.29,False
'2012-06-19T21:00:00',1.57322,1.57428,1.57266,1.573,6615.52,1.57339,1.57439,1.57281,1.57317,6676.02,False
'2012-06-19T22:00:00',1.573,1.57338,1.57224,1.57232,2941.76,1.57318,1.5735,1.57249,1.57268,2905.1899,True
'2012-06-19T23:00:00',1.57222,1.57299,1.5719,1.57243,1211.9,1.57285,1.57334,1.57213,1.57272,978.93,True
'2012-06-20T00:00:00',1.57243,1.57279,1.57232,1.57253,1933.79,1.57273,1.57304,1.57253,1.57273,1980.17,False
'2012-06-20T01:00:00',1.57252,1.57278,1.57167,1.57173,2343.3799,1.57272,1.57298,1.57182,1.57192,2455.2,True
'2012-06-20T02:00:00',1.57174,1.57214,1.57093,1.57184,4058.49,1.57193,1.57231,1.57108,1.57203,4173.3301,False
'2012-06-20T03:00:00',1.57182,1.57238,1.57155,1.5718,3423.55,1.57201,1.57251,1.57173,1.572,3281.9299,True
'2012-06-20T04:00:00',1.5718,1.57227,1.57155,1.57212,2127.46,1.572,1.57244,1.57173,1.57231,2253.28,False
'2012-06-20T05:00:00',1.57213,1.57248,1.57174,1.57212,2146.96,1.57231,1.57265,1.5719,1.57231,2228.99,True
'2012-06-20T06:00:00',1.57214,1.5726,1.57194,1.57254,2944.1101,1.57232,1.57276,1.57208,1.57274,3042.8601,True
'2012-06-20T07:00:00',1.57256,1.57346,1.57239,1.57283,3825.01,1.57274,1.57362,1.57254,1.57299,3802.97,True
'2012-06-20T08:00:00',1.57282,1.57437,1.57248,1.57335,7597.1099,1.57295,1.5745,1.57261,1.57347,7873.1299,False
'2012-06-20T09:00:00',1.57332,1.57351,1.57176,1.57218,13671.2002,1.57347,1.57365,1.5719,1.57233,13710.7197,True
'2012-06-20T10:00:00',1.57219,1.5734,1.56533,1.5728,15459.0,1.57233,1.57355,1.56549,1.57293,15388.1904,True
'2012-06-20T11:00:00',1.57282,1.57464,1.5716,1.57306,12086.7197,1.57298,1.57478,1.57174,1.57318,11548.8701,False
'2012-06-20T12:00:00',1.57308,1.57365,1.57147,1.57276,9646.2402,1.57319,1.57377,1.57162,1.5729,9245.6104,True
'2012-06-20T13:00:00',1.57275,1.5777,1.57269,1.5774,12514.5195,1.57288,1.57782,1.57285,1.57748,11924.9297,False
'2012-06-20T14:00:00',1.57738,1.5775,1.57481,1.57497,10142.7002,1.5775,1.57763,1.57496,1.57513,10838.4297,False
'2012-06-20T15:00:00',1.57495,1.57513,1.57345,1.57436,10937.6201,1.57513,1.57526,1.57363,1.57452,10473.8203,False
'2012-06-20T16:00:00',1.57438,1.57477,1.57245,1.57404,11994.1797,1.57453,1.5749,1.5726,1.57418,11757.7695,True
'2012-06-20T17:00:00',1.57406,1.57501,1.573,1.57473,10236.9404,1.57419,1.57515,1.57315,1.57488,10326.7598,False
'2012-06-20T18:00:00',1.57477,1.57507,1.565,1.57093,15677.1602,1.57488,1.57525,1.56528,1.57115,15054.1797,True
'2012-06-20T19:00:00',1.57099,1.57545,1.57082,1.57237,11802.71,1.57116,1.5756,1.57096,1.57254,11873.9404,False
'2012-06-20T20:00:00',1.57237,1.57323,1.56936,1.56984,13798.1699,1.57254,1.57342,1.5695,1.57,13714.6299,True
'2012-06-20T21:00:00',1.56986,1.57043,1.56766,1.5703,9478.0898,1.57004,1.57058,1.5678,1.57046,9107.2197,True
'2012-06-20T22:00:00',1.5703,1.57206,1.57028,1.57152,4300.8301,1.57044,1.57226,1.57044,1.57199,4121.1299,False
'2012-06-20T23:00:00',1.57151,1.57191,1.57057,1.57072,1141.3101,1.572,1.57242,1.57084,1.57098,1275.0601,True
'2012-06-21T00:00:00',1.57074,1.57145,1.5696,1.57141,2706.1499,1.57098,1.57167,1.56976,1.57165,2931.8401,False
'2012-06-21T01:00:00',1.57139,1.57154,1.57039,1.5705,2334.29,1.57166,1.57173,1.57059,1.5707,2266.98,False
'2012-06-21T02:00:00',1.5705,1.571,1.56935,1.5699,4570.8198,1.5707,1.57106,1.56953,1.5701,4830.8398,False
'2012-06-21T03:00:00',1.5699,1.57018,1.56868,1.56873,3672.4299,1.57008,1.57037,1.56888,1.56892,3736.22,False
'2012-06-21T04:00:00',1.56871,1.56898,1.56746,1.56813,4884.4702,1.56891,1.56916,1.56766,1.56832,4897.8599,False
'2012-06-21T05:00:00',1.56808,1.56872,1.56761,1.56797,3572.8101,1.56827,1.56884,1.56777,1.56815,3470.6001,False
'2012-06-21T06:00:00',1.56795,1.56854,1.56727,1.56763,4005.1001,1.56815,1.5687,1.56745,1.56777,4052.5801,True
'2012-06-21T07:00:00',1.56759,1.56823,1.56744,1.56788,3833.6899,1.56775,1.56839,1.56759,1.56803,3909.27,True
'2012-06-21T08:00:00',1.56787,1.56856,1.5672,1.56829,7688.3901,1.56803,1.5687,1.56735,1.56845,7269.8901,False
'2012-06-21T09:00:00',1.56829,1.56968,1.56623,1.56721,14917.9102,1.56843,1.56984,1.56639,1.56737,14593.7197,True
'2012-06-21T10:00:00',1.56721,1.57131,1.56563,1.57046,15117.3799,1.56737,1.57148,1.56582,1.57056,15165.0801,True
'2012-06-21T11:00:00',1.57046,1.57331,1.5696,1.57134,12184.9502,1.57056,1.57343,1.56975,1.5715,11982.2998,False
'2012-06-21T12:00:00',1.57132,1.57258,1.5703,1.57036,10035.0596,1.57148,1.57271,1.57047,1.57053,9845.5098,False
'2012-06-21T13:00:00',1.57036,1.57208,1.56915,1.56963,11936.9404,1.57053,1.57222,1.56935,1.56978,11936.1396,False
'2012-06-21T14:00:00',1.56964,1.57152,1.56776,1.5686,12243.1602,1.56976,1.57162,1.56786,1.56875,12892.7002,False
'2012-06-21T15:00:00',1.56861,1.56918,1.5653,1.5663,15462.6699,1.56875,1.56935,1.5655,1.56678,15485.8096,False
'2012-06-21T16:00:00',1.56628,1.56735,1.56386,1.56579,17731.8594,1.56677,1.56748,1.56401,1.56593,17640.1992,False
'2012-06-21T17:00:00',1.56577,1.5661,1.56163,1.56324,15187.6104,1.56594,1.56621,1.56181,1.56331,15994.5596,False
'2012-06-21T18:00:00',1.56314,1.56346,1.56045,1.56094,10889.2803,1.56327,1.56361,1.56055,1.5611,10286.8799,False
'2012-06-21T19:00:00',1.56092,1.56242,1.56055,1.56089,9342.75,1.56105,1.56249,1.56071,1.56107,9721.46,False
'2012-06-21T20:00:00',1.56089,1.56159,1.55796,1.55948,10547.8096,1.56107,1.56173,1.55813,1.55956,10394.8701,False
'2012-06-21T21:00:00',1.5595,1.55958,1.55773,1.55848,9117.1602,1.55964,1.55974,1.55789,1.55866,8589.0498,True
'2012-06-21T22:00:00',1.55848,1.55969,1.55848,1.55897,4424.3599,1.55866,1.55988,1.55865,1.55947,4096.27,True
'2012-06-21T23:00:00',1.55897,1.55978,1.55865,1.55959,1456.91,1.55932,1.56007,1.55898,1.55986,1563.26,False
'2012-06-22T00:00:00',1.55959,1.5598,1.5592,1.55953,2186.51,1.5597,1.55995,1.55938,1.55977,2211.6201,True
'2012-06-22T01:00:00',1.55955,1.55992,1.55945,1.5597,1857.9399,1.55977,1.5601,1.55965,1.5599,1707.34,True
'2012-06-22T02:00:00',1.55969,1.5611,1.55905,1.56084,4206.3599,1.55989,1.56128,1.55923,1.56104,4165.9502,False
'2012-06-22T03:00:00',1.56088,1.56143,1.56048,1.56057,3372.8899,1.56105,1.56158,1.56068,1.56077,3622.8201,True
'2012-06-22T04:00:00',1.56056,1.56139,1.56048,1.56132,2880.6201,1.56077,1.56154,1.56066,1.56152,2541.6201,False
'2012-06-22T05:00:00',1.56131,1.56171,1.56063,1.56083,3566.9399,1.5615,1.56191,1.56083,1.56104,3204.3899,True
'2012-06-22T06:00:00',1.56083,1.56167,1.56078,1.56105,3355.6201,1.56104,1.56186,1.56099,1.56125,3411.6499,True
'2012-06-22T07:00:00',1.56105,1.5619,1.5608,1.56181,3609.79,1.56125,1.56205,1.561,1.56199,3447.01,False
'2012-06-22T08:00:00',1.56181,1.56205,1.55904,1.55989,8472.96,1.56197,1.5622,1.55919,1.56003,9558.0996,True
'2012-06-22T09:00:00',1.55989,1.56271,1.55847,1.56104,14270.6699,1.56004,1.56287,1.55864,1.56127,14738.6797,True
'2012-06-22T10:00:00',1.56105,1.56256,1.56025,1.56207,11914.4297,1.56126,1.56272,1.56041,1.56213,11516.75,True
'2012-06-22T11:00:00',1.56203,1.56341,1.5614,1.56217,9727.8096,1.56213,1.56357,1.56152,1.56232,9679.8496,False
'2012-06-22T12:00:00',1.56215,1.56258,1.55911,1.55949,10235.0801,1.56229,1.56271,1.55925,1.55956,10743.6396,True
'2012-06-22T13:00:00',1.55945,1.56027,1.5588,1.56016,11501.9805,1.55954,1.56043,1.55895,1.56032,11090.5898,False
'2012-06-22T14:00:00',1.56016,1.56052,1.55723,1.5576,12464.6504,1.56032,1.56068,1.55739,1.55775,12212.5596,True
'2012-06-22T15:00:00',1.5576,1.561,1.55753,1.56016,17958.7207,1.55774,1.5611,1.55766,1.56026,16833.5098,False
'2012-06-22T16:00:00',1.56018,1.56069,1.55565,1.55575,14837.1201,1.56026,1.56083,1.55582,1.55584,14690.3799,True
'2012-06-22T17:00:00',1.55578,1.55823,1.55564,1.55789,11020.2002,1.55586,1.55836,1.55579,1.55804,10798.29,True
'2012-06-22T18:00:00',1.55789,1.55916,1.55739,1.5588,7297.8101,1.55808,1.55928,1.55753,1.55896,6951.8101,True
'2012-06-22T19:00:00',1.55881,1.55927,1.55816,1.55893,4340.3799,1.55894,1.55938,1.55832,1.55908,4279.5898,False
'2012-06-22T20:00:00',1.55896,1.55967,1.55826,1.55862,5080.46,1.5591,1.55977,1.5584,1.5588,4998.2998,False
'2012-06-22T21:00:00',1.55861,1.55867,1.5572,1.55822,5529.52,1.5587,1.55884,1.55729,1.55837,5352.0801,True
'2012-06-22T22:00:00',1.5582,1.55913,1.55793,1.55803,2137.0901,1.55836,1.55928,1.55816,1.55893,2077.27,True
'2012-06-24T23:00:00',1.5565,1.55879,1.55642,1.55844,872.1,1.55751,1.55909,1.55698,1.55896,1315.29,True
'2012-06-25T00:00:00',1.55847,1.55938,1.55807,1.55851,2660.71,1.55899,1.55957,1.55814,1.55884,2475.1499,False
'2012-06-25T01:00:00',1.5586,1.55899,1.55796,1.55808,1735.85,1.55888,1.55918,1.5581,1.55827,1647.09,False
'2012-06-25T02:00:00',1.5581,1.5584,1.55782,1.55804,2344.1899,1.5583,1.55856,1.55798,1.55824,2573.55,True
'2012-06-25T03:00:00',1.55804,1.55838,1.55776,1.5582,3041.5701,1.55824,1.55854,1.55794,1.5584,3196.23,False
'2012-06-25T04:00:00',1.55818,1.55826,1.55782,1.55815,2056.97,1.55838,1.55845,1.558,1.55835,2084.05,True
'2012-06-25T05:00:00',1.55813,1.55895,1.55785,1.55877,2101.8701,1.55833,1.55913,1.55803,1.55895,2237.1899,False
'2012-06-25T06:00:00',1.55878,1.55894,1.55844,1.55868,2132.97,1.55895,1.55912,1.55859,1.55887,2177.5901,False
'2012-06-25T07:00:00',1.55866,1.55897,1.55793,1.55823,4772.4399,1.55886,1.55914,1.55809,1.55838,4622.79,False
'2012-06-25T08:00:00',1.55824,1.55856,1.55676,1.5574,7178.75,1.55839,1.5587,1.55688,1.55755,7587.29,False
'2012-06-25T09:00:00',1.55738,1.55754,1.5545,1.55501,13934.2002,1.55754,1.5577,1.55466,1.55514,14003.9902,True
'2012-06-25T10:00:00',1.55499,1.55697,1.55408,1.55635,9419.6396,1.55511,1.5571,1.5542,1.55649,9334.9902,False
'2012-06-25T11:00:00',1.55635,1.55656,1.555,1.5559,9759.71,1.55648,1.55672,1.55514,1.55605,10007.1504,False
'2012-06-25T12:00:00',1.55591,1.55634,1.55424,1.55424,8939.4102,1.55607,1.5565,1.55435,1.55435,8800.5996,True
'2012-06-25T13:00:00',1.55424,1.55542,1.5538,1.55514,8998.9902,1.55433,1.55552,1.55398,1.55527,9376.0,True
'2012-06-25T14:00:00',1.5552,1.55642,1.5545,1.55551,9608.9199,1.55532,1.55656,1.55461,1.55566,9588.04,True
'2012-06-25T15:00:00',1.55554,1.55647,1.55456,1.55571,10330.4502,1.55568,1.55659,1.5547,1.55591,10779.8096,True
'2012-06-25T16:00:00',1.55573,1.55658,1.55515,1.55597,12979.6504,1.55597,1.55675,1.55529,1.55613,13545.0303,False
'2012-06-25T17:00:00',1.55604,1.55606,1.55519,1.55529,10101.7998,1.55613,1.55619,1.55533,1.55542,10191.7305,True
'2012-06-25T18:00:00',1.55531,1.5573,1.55519,1.55687,7520.1602,1.55542,1.55746,1.5553,1.55705,7143.0698,False
'2012-06-25T19:00:00',1.55689,1.55705,1.55602,1.55632,4905.1802,1.55703,1.55723,1.55616,1.55645,5025.2402,False
'2012-06-25T20:00:00',1.55632,1.55695,1.5557,1.55619,4977.0498,1.55647,1.55706,1.55585,1.55636,5086.8101,True
'2012-06-25T21:00:00',1.55622,1.55746,1.55616,1.55718,4927.3101,1.55638,1.55764,1.55633,1.55736,4900.7598,True
'2012-06-25T22:00:00',1.55718,1.55744,1.55658,1.55716,2686.6899,1.55734,1.55764,1.55671,1.55757,2530.0601,False
'2012-06-25T23:00:00',1.55718,1.55742,1.55636,1.55698,1403.14,1.55757,1.5578,1.55673,1.55732,1303.63,False
'2012-06-26T00:00:00',1.55697,1.55708,1.55637,1.55677,1515.9,1.55727,1.55732,1.55656,1.55703,1775.0699,False
'2012-06-26T01:00:00',1.55677,1.5571,1.55626,1.55637,1411.1801,1.55703,1.55717,1.55644,1.55657,1380.97,True
'2012-06-26T02:00:00',1.55637,1.55782,1.55633,1.55745,4612.8101,1.55657,1.55806,1.55653,1.55764,4532.21,True
'2012-06-26T03:00:00',1.55745,1.55819,1.55732,1.558,3772.02,1.55764,1.55834,1.55748,1.55818,3797.5,False
'2012-06-26T04:00:00',1.558,1.55849,1.55767,1.55772,3187.71,1.55818,1.55862,1.55783,1.55789,3023.8701,True
'2012-06-26T05:00:00',1.5577,1.55873,1.55754,1.55791,3524.78,1.55788,1.5589,1.55772,1.55809,3505.3,False
'2012-06-26T06:00:00',1.55791,1.55796,1.55713,1.55755,3527.0,1.55809,1.55813,1.55732,1.55773,3441.1201,True
'2012-06-26T07:00:00',1.55755,1.55842,1.55681,1.55839,3985.76,1.55771,1.55854,1.55697,1.55853,3822.8401,False
'2012-06-26T08:00:00',1.55841,1.5591,1.5581,1.55835,6354.3799,1.55856,1.55924,1.55825,1.55851,6881.5098,True
'2012-06-26T09:00:00',1.55833,1.56221,1.55832,1.56121,13733.1797,1.55849,1.56232,1.55848,1.56135,13540.8701,False
'2012-06-26T10:00:00',1.56121,1.56255,1.55995,1.56017,14243.9102,1.56135,1.5627,1.56008,1.56028,13927.2998,True
'2012-06-26T11:00:00',1.56018,1.56395,1.55932,1.56351,12789.29,1.5603,1.56413,1.55947,1.56367,12281.1504,True
'2012-06-26T12:00:00',1.56351,1.565,1.56288,1.5637,10206.0703,1.56367,1.56518,1.56301,1.56386,10634.9404,False
'2012-06-26T13:00:00',1.56372,1.5644,1.56126,1.56193,8519.6797,1.56388,1.56453,1.5614,1.56205,8749.3496,False
'2012-06-26T14:00:00',1.56191,1.56252,1.55755,1.55913,11767.2402,1.56205,1.56259,1.55773,1.55927,12089.1299,True
'2012-06-26T15:00:00',1.55917,1.56211,1.55866,1.56107,12916.3496,1.55929,1.56225,1.55882,1.56129,14764.8701,False
'2012-06-26T16:00:00',1.56102,1.56177,1.55876,1.55974,15354.4102,1.56125,1.5619,1.55891,1.55985,15233.0801,True
'2012-06-26T17:00:00',1.55974,1.56219,1.55808,1.56177,13701.8398,1.55987,1.56231,1.55816,1.56191,14399.21,True
'2012-06-26T18:00:00',1.56177,1.5641,1.56172,1.56301,9388.6104,1.56193,1.56417,1.56186,1.56318,9837.2402,False
'2012-06-26T19:00:00',1.56303,1.56356,1.56248,1.56288,6738.4502,1.56318,1.5637,1.56261,1.56305,7089.9902,True
'2012-06-26T20:00:00',1.56288,1.56435,1.56284,1.56372,7619.6899,1.56305,1.5645,1.56298,1.56388,8389.0898,True
'2012-06-26T21:00:00',1.56372,1.56471,1.56361,1.56421,6273.8398,1.56387,1.56481,1.56378,1.56439,6582.8599,False
'2012-06-26T22:00:00',1.56423,1.56452,1.5636,1.56405,3213.1799,1.5644,1.5647,1.56374,1.56442,3295.01,False
'2012-06-26T23:00:00',1.56405,1.56408,1.56304,1.5634,977.43,1.56446,1.56455,1.56334,1.56371,1050.3,False
'2012-06-27T00:00:00',1.56342,1.56387,1.56319,1.5632,2583.76,1.56371,1.56407,1.56335,1.56342,2434.9399,True
'2012-06-27T01:00:00',1.5632,1.5635,1.56305,1.56326,1943.24,1.56343,1.56366,1.56325,1.56343,1792.9399,False
'2012-06-27T02:00:00',1.56327,1.56328,1.56228,1.56249,3567.7,1.56343,1.56348,1.56244,1.56267,3615.1499,True
'2012-06-27T03:00:00',1.56247,1.56346,1.56231,1.5629,3426.8601,1.56265,1.56363,1.5625,1.56308,3601.98,True
'2012-06-27T04:00:00',1.56292,1.56386,1.56288,1.56363,2834.79,1.5631,1.56404,1.56304,1.56381,3104.05,False
'2012-06-27T05:00:00',1.56362,1.56402,1.56273,1.56323,2983.23,1.56381,1.56416,1.5629,1.56339,2811.77,True
'2012-06-27T06:00:00',1.56321,1.5636,1.56289,1.56356,2572.22,1.56339,1.5638,1.56308,1.56376,2766.22,False
'2012-06-27T07:00:00',1.56356,1.5638,1.56335,1.56337,3006.4299,1.56373,1.56396,1.56349,1.56353,2706.23,False
'2012-06-27T08:00:00',1.56334,1.56376,1.5625,1.56307,6201.77,1.5635,1.5639,1.56266,1.56323,6123.1401,False
'2012-06-27T09:00:00',1.56306,1.56331,1.56124,1.56235,12241.0,1.5632,1.56342,1.56134,1.56251,11392.8799,False
'2012-06-27T10:00:00',1.56235,1.56279,1.56095,1.56165,10723.5801,1.56251,1.56294,1.56109,1.5618,9683.2598,True
'2012-06-27T11:00:00',1.56166,1.56279,1.56086,1.56273,9554.3896,1.56182,1.56293,1.56102,1.56287,8558.1299,False
'2012-06-27T12:00:00',1.5627,1.56337,1.56191,1.56191,9008.8096,1.56286,1.5635,1.56207,1.56207,8375.4199,False
'2012-06-27T13:00:00',1.56191,1.56261,1.56105,1.56156,7603.6499,1.56207,1.56274,1.56121,1.56172,7394.1602,False
'2012-06-27T14:00:00',1.5616,1.5616,1.5578,1.55831,12305.8496,1.56173,1.56174,1.55794,1.55844,11389.2998,False
'2012-06-27T15:00:00',1.55831,1.55836,1.5545,1.55561,15555.9404,1.55844,1.55846,1.55465,1.55577,14003.6299,False
'2012-06-27T16:00:00',1.55567,1.55738,1.55488,1.55527,14333.4697,1.55582,1.55754,1.555,1.55543,14060.7695,False
'2012-06-27T17:00:00',1.55528,1.55668,1.55455,1.5547,11696.4199,1.55543,1.55681,1.5547,1.55484,11851.9004,True
'2012-06-27T18:00:00',1.55471,1.55744,1.55468,1.55681,6971.23,1.55483,1.55756,1.55483,1.55694,5896.02,False
'2012-06-27T19:00:00',1.55683,1.55718,1.55583,1.55623,6509.9399,1.55695,1.55734,1.55598,1.5564,5921.8301,False
'2012-06-27T20:00:00',1.55622,1.55633,1.55543,1.55566,5690.2998,1.55636,1.55648,1.55558,1.55583,5815.4199,True
'2012-06-27T21:00:00',1.55564,1.5571,1.55563,1.55652,4557.8101,1.55581,1.55726,1.5558,1.55669,4496.1602,True
'2012-06-27T22:00:00',1.55652,1.55672,1.55576,1.55668,2485.5901,1.55668,1.55695,1.55591,1.55681,2643.1799,False
'2012-06-27T23:00:00',1.55667,1.55696,1.55605,1.55653,1221.3,1.55681,1.55753,1.55621,1.5569,1146.77,True
'2012-06-28T00:00:00',1.55654,1.55715,1.55652,1.55707,2166.22,1.5569,1.55734,1.5568,1.55732,2271.4199,False
'2012-06-28T01:00:00',1.55709,1.55714,1.55675,1.55683,1745.39,1.55733,1.55736,1.55694,1.55703,1887.61,True
'2012-06-28T02:00:00',1.55685,1.55867,1.5567,1.55846,5350.4102,1.55705,1.55884,1.55686,1.55861,5677.1299,True
'2012-06-28T03:00:00',1.55846,1.55876,1.55814,1.55848,3831.3899,1.55861,1.55892,1.5583,1.55868,3591.3301,False
'2012-06-28T04:00:00',1.55848,1.5585,1.5576,1.55842,3622.6101,1.55867,1.55867,1.55777,1.55861,3381.1399,True
'2012-06-28T05:00:00',1.55842,1.55985,1.55818,1.55927,5522.7402,1.55859,1.56002,1.55835,1.55947,5621.8398,False
'2012-06-28T06:00:00',1.55927,1.55936,1.55872,1.55884,4113.3301,1.55947,1.55956,1.55884,1.55901,3977.03,True
'2012-06-28T07:00:00',1.55885,1.55957,1.55834,1.55902,4736.0498,1.55901,1.55973,1.55848,1.55918,4723.7998,True
'2012-06-28T08:00:00',1.55902,1.56232,1.55861,1.56037,8602.21,1.55918,1.56247,1.55872,1.5605,9066.8604,False
'2012-06-28T09:00:00',1.56033,1.56187,1.55608,1.55631,14313.7598,1.56049,1.56202,1.55623,1.55646,14160.9805,False
'2012-06-28T10:00:00',1.55629,1.55632,1.55269,1.55456,16552.0508,1.55643,1.55647,1.55283,1.55472,15983.4199,False
'2012-06-28T11:00:00',1.55458,1.55585,1.55257,1.55302,12716.9805,1.55474,1.556,1.55273,1.55315,13099.71,True
'2012-06-28T12:00:00',1.553,1.55579,1.55245,1.55424,9727.4102,1.55315,1.55595,1.55262,1.5544,10688.0,True
'2012-06-28T13:00:00',1.55422,1.55761,1.55399,1.55594,14797.4004,1.55438,1.55778,1.55413,1.55608,15181.1699,False
'2012-06-28T14:00:00',1.55594,1.55603,1.55312,1.55379,11906.3701,1.5561,1.55619,1.55325,1.55391,11884.96,False
'2012-06-28T15:00:00',1.5538,1.5541,1.55057,1.55217,15726.7998,1.55394,1.55425,1.55073,1.55231,15002.9004,False
'2012-06-28T16:00:00',1.55214,1.55261,1.55,1.55043,15387.5195,1.55229,1.55276,1.55016,1.55056,15102.2695,False
'2012-06-28T17:00:00',1.55042,1.5516,1.55003,1.55003,10753.9297,1.55057,1.55172,1.55019,1.55019,10586.8203,False
'2012-06-28T18:00:00',1.55003,1.55057,1.54879,1.5496,7114.5601,1.5502,1.55073,1.54893,1.54973,7401.1001,False
'2012-06-28T19:00:00',1.54962,1.54992,1.54867,1.54943,6897.2598,1.54973,1.55005,1.54884,1.54957,6271.0098,True
'2012-06-28T20:00:00',1.54943,1.54972,1.54846,1.54972,6983.3901,1.54957,1.54988,1.54858,1.54987,7375.5298,True
'2012-06-28T21:00:00',1.54972,1.55161,1.5489,1.55124,10326.4102,1.54984,1.5518,1.54905,1.55142,9742.9502,True
'2012-06-28T22:00:00',1.55124,1.55193,1.55095,1.55173,4242.52,1.55142,1.5521,1.55111,1.55201,3971.73,False
'2012-06-28T23:00:00',1.55164,1.5517,1.55082,1.55145,925.96,1.552,1.55216,1.55111,1.55177,947.84,False
'2012-06-29T00:00:00',1.55152,1.5518,1.55091,1.55132,1913.98,1.55177,1.55201,1.55112,1.55153,1820.51,True
'2012-06-29T01:00:00',1.55133,1.55188,1.55087,1.55165,2265.72,1.55153,1.55208,1.55107,1.55184,2167.5601,True
'2012-06-29T02:00:00',1.55166,1.55317,1.55124,1.553,4429.8599,1.55186,1.55338,1.55142,1.5532,4468.1699,True
'2012-06-29T03:00:00',1.55303,1.55349,1.55245,1.55341,3506.01,1.5532,1.55363,1.55263,1.55357,3557.75,True
'2012-06-29T04:00:00',1.55341,1.55716,1.55315,1.55716,6790.7402,1.55356,1.55734,1.55332,1.55734,6457.7202,True
'2012-06-29T05:00:00',1.55715,1.56273,1.55715,1.56151,14742.8496,1.55732,1.56301,1.55732,1.56169,14211.2002,False
'2012-06-29T06:00:00',1.5615,1.5616,1.55998,1.56062,7115.1802,1.56169,1.56177,1.56017,1.56079,7112.7598,True
'2012-06-29T07:00:00',1.56062,1.56112,1.55993,1.56079,6804.8301,1.56079,1.56128,1.56009,1.56095,6814.0698,True
'2012-06-29T08:00:00',1.5608,1.56471,1.56072,1.56395,12275.6299,1.56095,1.56485,1.56087,1.56412,12473.4502,False
'2012-06-29T09:00:00',1.56391,1.56789,1.5621,1.56329,17241.7109,1.56404,1.56799,1.56227,1.56337,17561.6309,False
'2012-06-29T10:00:00',1.56335,1.56396,1.5605,1.56137,14757.9297,1.56341,1.56412,1.56067,1.5615,14647.7305,False
'2012-06-29T11:00:00',1.56137,1.56201,1.55737,1.55782,13282.4805,1.5615,1.5621,1.55751,1.55798,12866.0703,True
'2012-06-29T12:00:00',1.55782,1.56124,1.55752,1.5602,10639.8398,1.55797,1.56138,1.55768,1.56033,11264.9902,True
'2012-06-29T13:00:00',1.5602,1.56286,1.55987,1.56026,12992.5195,1.5603,1.56296,1.55998,1.56042,13174.5898,True
'2012-06-29T14:00:00',1.56024,1.56994,1.56005,1.56862,17585.2207,1.56038,1.57012,1.5602,1.56876,17345.2598,False
'2012-06-29T15:00:00',1.5686,1.56929,1.5672,1.56844,14289.1396,1.56874,1.56941,1.56734,1.56857,14028.7402,True
'2012-06-29T16:00:00',1.56846,1.57063,1.56769,1.56855,14448.2197,1.56855,1.57077,1.56785,1.56865,15207.6699,False
'2012-06-29T17:00:00',1.56858,1.56967,1.56766,1.56838,12125.5303,1.56869,1.5698,1.56781,1.56851,11894.8096,False
'2012-06-29T18:00:00',1.56836,1.56915,1.56711,1.56815,8324.7998,1.56853,1.56927,1.56723,1.56828,8416.1299,True
'2012-06-29T19:00:00',1.56816,1.56935,1.56776,1.56876,7977.8101,1.56828,1.5695,1.5679,1.56894,7384.3901,False
'2012-06-29T20:00:00',1.56873,1.56975,1.56791,1.56817,6662.9502,1.5689,1.5699,1.56799,1.5683,7216.1699,False
'2012-06-29T21:00:00',1.56817,1.56836,1.56594,1.56601,6722.6099,1.56826,1.56848,1.56608,1.56618,6723.6001,True
'2012-06-29T22:00:00',1.56601,1.57143,1.56594,1.57034,4593.71,1.56618,1.57172,1.56613,1.57089,4250.9702,False
'2012-07-01T23:00:00',1.56952,1.56987,1.56913,1.56946,977.82,1.5697,1.57019,1.56943,1.57,1052.8101,False
'2012-07-02T00:00:00',1.56946,1.56963,1.56727,1.56807,4304.6499,1.57004,1.57004,1.56745,1.56838,4105.7598,False
'2012-07-02T01:00:00',1.56806,1.56914,1.56754,1.56779,3945.9199,1.56837,1.56924,1.56765,1.56797,3815.3701,False
'2012-07-02T02:00:00',1.56778,1.56822,1.56498,1.56536,5582.3101,1.56797,1.56835,1.56517,1.56552,5443.5601,True
'2012-07-02T03:00:00',1.56536,1.56614,1.56487,1.56601,4805.5601,1.56552,1.5663,1.56506,1.56618,4826.52,False
'2012-07-02T04:00:00',1.56601,1.56601,1.56496,1.56556,4907.3701,1.56618,1.56618,1.56516,1.56575,4738.1401,True
'2012-07-02T05:00:00',1.56557,1.56616,1.56557,1.56581,2795.1599,1.56575,1.56633,1.56573,1.56598,2839.1001,True
'2012-07-02T06:00:00',1.56581,1.5664,1.56572,1.56626,3024.8701,1.56598,1.56657,1.5659,1.56645,2921.3601,True
'2012-07-02T07:00:00',1.56628,1.56726,1.5661,1.56638,4045.29,1.56645,1.56746,1.56631,1.56654,4120.9199,True
'2012-07-02T08:00:00',1.5664,1.56738,1.56535,1.56701,6414.0098,1.56654,1.56751,1.5655,1.56716,6419.7402,False
'2012-07-02T09:00:00',1.56703,1.56718,1.5641,1.56577,13131.0303,1.56716,1.56727,1.56424,1.56591,13072.0703,True
'2012-07-02T10:00:00',1.56575,1.56941,1.56506,1.56748,13806.9805,1.56591,1.56959,1.56518,1.56764,13880.2998,True
'2012-07-02T11:00:00',1.56748,1.57003,1.56689,1.5675,12908.1904,1.56764,1.5702,1.56708,1.56765,12365.1699,False
'2012-07-02T12:00:00',1.56748,1.56917,1.5665,1.56692,8971.2598,1.56765,1.56931,1.56665,1.56704,9501.9102,True
'2012-07-02T13:00:00',1.56692,1.56819,1.56645,1.56765,9626.1299,1.56703,1.56832,1.56659,1.5678,9895.8301,True
'2012-07-02T14:00:00',1.56763,1.57116,1.56532,1.57059,13185.0596,1.5678,1.57127,1.56545,1.57068,12686.9502,False
'2012-07-02T15:00:00',1.5706,1.57216,1.56924,1.56978,12042.5498,1.57074,1.5723,1.56937,1.57009,11638.96,False
'2012-07-02T16:00:00',1.56978,1.57055,1.56723,1.56885,14726.5303,1.57009,1.57066,1.56736,1.56898,14326.0596,False
'2012-07-02T17:00:00',1.56882,1.56883,1.5662,1.56767,11218.8096,1.56898,1.56898,1.56635,1.5678,10514.5098,True
'2012-07-02T18:00:00',1.56765,1.56826,1.56682,1.56816,7298.1401,1.5678,1.5684,1.56694,1.5683,7439.1899,False
'2012-07-02T19:00:00',1.56814,1.57013,1.56783,1.56806,5938.2202,1.5683,1.5702,1.56795,1.56822,5823.6001,True
'2012-07-02T20:00:00',1.56805,1.56956,1.56796,1.56903,6059.2998,1.5682,1.56969,1.56814,1.56917,5759.6602,True
'2012-07-02T21:00:00',1.56905,1.57198,1.56875,1.57188,5489.3599,1.56919,1.57214,1.56887,1.572,5450.4199,False
'2012-07-02T22:00:00',1.57188,1.57202,1.569,1.56902,3933.5801,1.572,1.57214,1.56918,1.5692,3718.77,True
'2012-07-02T23:00:00',1.56897,1.56951,1.56847,1.56915,881.62,1.5692,1.56994,1.56867,1.56941,799.58,True
'2012-07-03T00:00:00',1.56915,1.5696,1.56888,1.56933,1571.17,1.56937,1.56968,1.56911,1.56955,1567.3,False
'2012-07-03T01:00:00',1.56931,1.56935,1.56875,1.56891,1820.3199,1.56955,1.56955,1.56896,1.56909,1777.89,False
'2012-07-03T02:00:00',1.56887,1.56945,1.56858,1.56878,2981.8501,1.56907,1.56963,1.56877,1.56898,2976.77,True
'2012-07-03T03:00:00',1.56878,1.56972,1.56877,1.56901,3907.5801,1.56898,1.56986,1.56897,1.56921,3979.6399,True
'2012-07-03T04:00:00',1.56902,1.57002,1.5689,1.56997,3206.51,1.56921,1.57018,1.56908,1.57016,3232.9299,False
'2012-07-03T05:00:00',1.56997,1.57048,1.5695,1.56976,4483.2798,1.57012,1.57063,1.56967,1.56984,4510.3301,False
'2012-07-03T06:00:00',1.56968,1.57058,1.56934,1.56945,5635.98,1.56984,1.57076,1.56951,1.56965,5666.3101,True
'2012-07-03T07:00:00',1.56945,1.57022,1.56941,1.57006,3421.3899,1.56964,1.5704,1.56956,1.57022,3354.1899,False
'2012-07-03T08:00:00',1.57006,1.57128,1.56933,1.56948,7228.0698,1.57021,1.57138,1.56949,1.56964,7036.6299,False
'2012-07-03T09:00:00',1.5695,1.57088,1.56839,1.56862,13443.3496,1.56966,1.57102,1.5685,1.56876,13322.4199,True
'2012-07-03T10:00:00',1.56866,1.57047,1.56733,1.5689,13225.4004,1.5688,1.5706,1.56748,1.56907,12966.8701,False
'2012-07-03T11:00:00',1.5689,1.57,1.56764,1.56808,9336.5498,1.56907,1.57012,1.56777,1.56822,9554.7197,False
'2012-07-03T12:00:00',1.56807,1.56846,1.56735,1.56758,8342.8398,1.56822,1.56855,1.56753,1.56773,8827.9297,False
'2012-07-03T13:00:00',1.56758,1.569,1.56724,1.56753,8884.0498,1.5677,1.56918,1.56741,1.56766,8527.7002,True
'2012-07-03T14:00:00',1.56753,1.56815,1.56576,1.56785,12025.5498,1.56767,1.56826,1.56586,1.56799,12466.3301,True
'2012-07-03T15:00:00',1.56785,1.56982,1.56721,1.5691,9786.0,1.568,1.56995,1.56734,1.56917,10425.4004,False
'2012-07-03T16:00:00',1.5691,1.56979,1.56609,1.56773,14773.4297,1.56923,1.56996,1.5662,1.56788,15039.9102,True
'2012-07-03T17:00:00',1.56775,1.57082,1.56749,1.57011,11657.4297,1.56788,1.571,1.56759,1.57018,12461.8398,False
'2012-07-03T18:00:00',1.57008,1.5706,1.56834,1.5695,6724.0801,1.57018,1.57075,1.56848,1.56967,7078.5898,False
'2012-07-03T19:00:00',1.5695,1.56952,1.56866,1.56894,3505.49,1.56965,1.5697,1.56882,1.56911,3423.8301,True
'2012-07-03T20:00:00',1.56894,1.56947,1.56849,1.56913,2445.3501,1.56911,1.56965,1.56867,1.56931,2410.96,False
'2012-07-03T21:00:00',1.56915,1.56929,1.56884,1.56891,1827.36,1.56931,1.56945,1.56897,1.56909,1977.77,False
'2012-07-03T22:00:00',1.56891,1.56951,1.56869,1.56891,1949.1,1.56909,1.56969,1.56886,1.569,1853.09,False
'2012-07-03T23:00:00',1.56891,1.56908,1.56833,1.56843,864.11,1.56901,1.56949,1.56853,1.56861,928.59,True
'2012-07-04T00:00:00',1.56863,1.56883,1.56816,1.56863,1580.74,1.56888,1.56902,1.56833,1.56884,1574.58,True
'2012-07-04T01:00:00',1.5686,1.56883,1.56822,1.56878,1158.58,1.56883,1.56901,1.56831,1.56898,1230.53,False
'2012-07-04T02:00:00',1.56877,1.5689,1.56697,1.56705,4261.9702,1.56896,1.56909,1.56713,1.56724,4419.4199,True
'2012-07-04T03:00:00',1.56705,1.56846,1.5667,1.56726,5330.0298,1.56724,1.56861,1.56685,1.56745,5226.1401,True
'2012-07-04T04:00:00',1.56726,1.56793,1.56697,1.56759,3554.8799,1.56745,1.5681,1.56717,1.56778,3491.8701,False
'2012-07-04T05:00:00',1.56758,1.56764,1.56678,1.56704,2738.73,1.56778,1.56784,1.56695,1.56723,2812.8701,True
'2012-07-04T06:00:00',1.56704,1.56809,1.56661,1.56755,3618.8999,1.56723,1.56817,1.56678,1.56774,3535.95,True
'2012-07-04T07:00:00',1.56755,1.56788,1.56744,1.56764,2866.1699,1.56774,1.56804,1.5676,1.5678,2943.27,False
'2012-07-04T08:00:00',1.56766,1.56797,1.56677,1.56751,3868.1299,1.5678,1.56809,1.5669,1.56767,3812.79,False
'2012-07-04T09:00:00',1.5675,1.56806,1.56485,1.56523,11248.0498,1.56765,1.56824,1.56499,1.56539,10905.0498,False
'2012-07-04T10:00:00',1.5652,1.56571,1.56296,1.5652,13662.0801,1.56536,1.56585,1.56311,1.56534,12918.2197,True
'2012-07-04T11:00:00',1.5652,1.56634,1.56425,1.56608,8913.8701,1.56536,1.56649,1.5644,1.56623,9301.9805,False
'2012-07-04T12:00:00',1.56612,1.56624,1.56382,1.56426,9724.5996,1.56623,1.56637,1.56394,1.5644,9624.3799,False
'2012-07-04T13:00:00',1.56426,1.56517,1.5636,1.56364,6930.5698,1.5644,1.56532,1.56377,1.5638,7020.8599,False
'2012-07-04T14:00:00',1.56364,1.56428,1.56277,1.56283,5577.8301,1.56379,1.56442,1.56289,1.56299,5663.2002,False
'2012-07-04T15:00:00',1.56285,1.56297,1.56046,1.56128,9688.1504,1.56301,1.5631,1.56056,1.5614,9196.4004,False
'2012-07-04T16:00:00',1.56126,1.56187,1.55736,1.55777,10476.6904,1.5614,1.56201,1.55755,1.55791,10783.7695,True
'2012-07-04T17:00:00',1.55772,1.55986,1.55772,1.55942,6722.6099,1.55789,1.5601,1.55783,1.5596,6589.54,True
'2012-07-04T18:00:00',1.55942,1.56038,1.55871,1.56021,3308.0,1.5596,1.56061,1.55898,1.56052,3103.5701,True
'2012-07-04T19:00:00',1.56021,1.56104,1.55926,1.56079,2587.01,1.5605,1.5613,1.55957,1.56103,2301.05,False
'2012-07-04T20:00:00',1.56077,1.56099,1.55935,1.5596,1867.52,1.56105,1.56118,1.55961,1.55977,1807.78,False
'2012-07-04T21:00:00',1.55958,1.55961,1.55888,1.55939,2369.99,1.55977,1.55986,1.55917,1.55975,2007.0,False
'2012-07-04T22:00:00',1.55937,1.55966,1.55843,1.55843,1461.53,1.55975,1.56007,1.55857,1.55956,1488.55,True
'2012-07-04T23:00:00',1.55899,1.55952,1.55861,1.55941,755.98,1.55914,1.5599,1.55914,1.55969,752.19,False
'2012-07-05T00:00:00',1.55941,1.55975,1.55843,1.5589,2718.9299,1.55966,1.5599,1.55865,1.55913,2632.1201,False
'2012-07-05T01:00:00',1.5589,1.55919,1.55807,1.55817,1917.52,1.55912,1.55944,1.55827,1.55835,1971.85,True
'2012-07-05T02:00:00',1.55817,1.55952,1.55817,1.5591,4199.6602,1.55837,1.55967,1.55837,1.55928,4112.8398,False
'2012-07-05T03:00:00',1.55909,1.55972,1.55808,1.55885,4942.8901,1.55928,1.5599,1.55822,1.55905,4979.1802,True
'2012-07-05T04:00:00',1.55885,1.55914,1.55837,1.55892,3307.0901,1.55905,1.55932,1.55855,1.55912,3203.3799,False
'2012-07-05T05:00:00',1.55892,1.55926,1.55864,1.55881,2847.95,1.55912,1.55943,1.5588,1.559,2791.51,True
'2012-07-05T06:00:00',1.55879,1.55949,1.55875,1.55925,2321.46,1.55899,1.55968,1.55892,1.55944,2323.6899,True
'2012-07-05T07:00:00',1.55926,1.56111,1.55878,1.56111,3816.74,1.55946,1.56121,1.55892,1.56118,3619.8,False
'2012-07-05T08:00:00',1.56102,1.56225,1.55962,1.56048,7653.8501,1.56118,1.56238,1.55975,1.56068,7955.2402,False
'2012-07-05T09:00:00',1.56049,1.56125,1.55795,1.55862,11885.5,1.56067,1.56141,1.55811,1.55878,11549.3096,False
'2012-07-05T10:00:00',1.55862,1.55937,1.557,1.55783,11757.5898,1.55878,1.55952,1.55715,1.55797,11598.8398,False
'2012-07-05T11:00:00',1.55783,1.5583,1.55668,1.55677,9834.9902,1.55798,1.55845,1.55683,1.55696,10438.1396,True
'2012-07-05T12:00:00',1.55681,1.5586,1.5554,1.55841,9407.46,1.55693,1.55886,1.55552,1.55879,9411.5,False
'2012-07-05T13:00:00',1.55859,1.56059,1.557,1.55778,17286.0098,1.5588,1.56077,1.55716,1.55792,17384.7402,False
'2012-07-05T14:00:00',1.55778,1.55882,1.55106,1.55315,20935.6191,1.55792,1.55898,1.55121,1.55332,20587.7109,False
'2012-07-05T15:00:00',1.55319,1.55356,1.55096,1.55181,16646.7695,1.55332,1.55372,1.5511,1.55204,16138.1699,True
'2012-07-05T16:00:00',1.5518,1.5534,1.54992,1.55192,15667.1699,1.55203,1.55354,1.55006,1.55206,15168.2305,True
'2012-07-05T17:00:00',1.55193,1.55346,1.5507,1.55286,11500.9199,1.55208,1.55359,1.55088,1.55301,11094.6396,True
'2012-07-05T18:00:00',1.55286,1.55364,1.55192,1.55302,6405.9702,1.55303,1.5538,1.55209,1.55316,6188.7202,False
'2012-07-05T19:00:00',1.553,1.55349,1.5521,1.55216,5579.4502,1.55314,1.55363,1.55221,1.55233,5131.7998,True
'2012-07-05T20:00:00',1.55217,1.55317,1.55185,1.55232,5028.1001,1.55235,1.55332,1.55197,1.55248,4781.1699,False
'2012-07-05T21:00:00',1.55231,1.55311,1.55215,1.55232,4099.2598,1.55248,1.55326,1.55226,1.55248,3911.5801,False
'2012-07-05T22:00:00',1.55232,1.55267,1.55189,1.55213,3115.1699,1.55246,1.55286,1.55206,1.55271,2996.75,False
'2012-07-05T23:00:00',1.55212,1.55306,1.55188,1.55213,1117.46,1.55271,1.5536,1.55204,1.55239,1071.38,False
'2012-07-06T00:00:00',1.55214,1.55254,1.5517,1.55176,2556.22,1.55239,1.55277,1.5519,1.552,2620.8301,True
'2012-07-06T01:00:00',1.55176,1.55316,1.55175,1.55283,2374.5601,1.55201,1.55332,1.55191,1.55296,2320.3501,False
'2012-07-06T02:00:00',1.55283,1.5534,1.5519,1.55192,4160.3999,1.55302,1.55361,1.55206,1.55212,4104.7402,False
'2012-07-06T03:00:00',1.55192,1.5526,1.55167,1.55167,4517.54,1.5521,1.55275,1.55186,1.55187,4448.6201,True
'2012-07-06T04:00:00',1.55167,1.55264,1.55167,1.55247,3826.3799,1.55187,1.55281,1.55182,1.55266,3671.2,True
'2012-07-06T05:00:00',1.55248,1.55276,1.55221,1.55261,2638.8601,1.55268,1.55293,1.5524,1.5528,2655.27,True
'2012-07-06T06:00:00',1.55264,1.55306,1.55254,1.55271,2166.0701,1.55277,1.55323,1.55274,1.55289,2232.74,False
'2012-07-06T07:00:00',1.5527,1.55305,1.55253,1.55262,3428.76,1.55289,1.55321,1.55268,1.55278,3421.3601,False
'2012-07-06T08:00:00',1.55262,1.55339,1.55181,1.55205,5431.8398,1.55278,1.55352,1.55197,1.5522,5150.5601,True
'2012-07-06T09:00:00',1.55203,1.55307,1.55052,1.55241,11328.79,1.55219,1.55321,1.55067,1.55257,11119.1602,True
'2012-07-06T10:00:00',1.55244,1.55501,1.55237,1.55361,11635.7998,1.55257,1.55516,1.55253,1.55375,11211.4404,True
'2012-07-06T11:00:00',1.5536,1.55503,1.55341,1.55404,8492.8604,1.55375,1.5552,1.55354,1.5542,8641.3604,True
'2012-07-06T12:00:00',1.55405,1.55483,1.55361,1.55411,7352.5601,1.5542,1.55497,1.55373,1.55427,7478.46,False
'2012-07-06T13:00:00',1.55413,1.55445,1.553,1.55348,8095.9702,1.55429,1.55458,1.55315,1.5536,7931.6401,False
'2012-07-06T14:00:00',1.55348,1.5549,1.54998,1.55051,16614.6504,1.55363,1.55512,1.55013,1.55065,16896.0391,True
'2012-07-06T15:00:00',1.55043,1.55201,1.54987,1.55052,17079.8906,1.5506,1.55222,1.55,1.55066,15871.7305,True
'2012-07-06T16:00:00',1.5506,1.55216,1.54925,1.55077,13706.4902,1.5507,1.55229,1.54941,1.5509,13918.6396,False
'2012-07-06T17:00:00',1.55079,1.55117,1.5471,1.54781,12207.2305,1.55091,1.55131,1.54724,1.54795,12389.5703,False
'2012-07-06T18:00:00',1.54781,1.54807,1.546,1.54774,8910.6396,1.54795,1.54824,1.54616,1.54784,8621.0596,False
'2012-07-06T19:00:00',1.54775,1.54811,1.54713,1.54763,5453.3301,1.54784,1.54824,1.54724,1.54778,5475.6699,False
'2012-07-06T20:00:00',1.54763,1.54786,1.54649,1.54751,5660.5098,1.54778,1.54802,1.54664,1.54764,5812.3301,True
'2012-07-06T21:00:00',1.5475,1.54881,1.54734,1.54859,6220.6899,1.54766,1.54896,1.54749,1.54876,6134.27,False
'2012-07-06T22:00:00',1.54858,1.54916,1.5483,1.54844,2161.4399,1.54876,1.54936,1.54866,1.54896,2119.04,False
'2012-07-08T23:00:00',1.54735,1.54831,1.54735,1.54757,987.5,1.54849,1.5487,1.54768,1.54792,1000.61,True
'2012-07-09T00:00:00',1.54759,1.54866,1.5472,1.54832,3479.75,1.54792,1.54889,1.54732,1.54859,3625.1699,False
'2012-07-09T01:00:00',1.54832,1.54845,1.54741,1.54787,2942.0601,1.54859,1.54861,1.54755,1.54807,3272.51,True
'2012-07-09T02:00:00',1.54787,1.54889,1.54774,1.54821,4012.23,1.54807,1.54909,1.5479,1.5484,4024.8701,True
'2012-07-09T03:00:00',1.54818,1.54948,1.548,1.54914,3550.5601,1.54838,1.54964,1.54818,1.54934,3603.1299,True
'2012-07-09T04:00:00',1.54916,1.54959,1.54884,1.5493,2905.4099,1.54936,1.54974,1.54903,1.54949,2746.8,False
'2012-07-09T05:00:00',1.5493,1.54931,1.5486,1.54887,3233.49,1.54949,1.54949,1.5488,1.54904,3233.46,True
'2012-07-09T06:00:00',1.54887,1.5492,1.54844,1.54906,2159.1399,1.54904,1.54937,1.54862,1.54925,2296.48,True
'2012-07-09T07:00:00',1.54905,1.54962,1.54854,1.54955,3545.3,1.54925,1.54976,1.54872,1.54971,3379.79,True
'2012-07-09T08:00:00',1.54953,1.54967,1.54847,1.54959,4932.8101,1.54969,1.54982,1.5486,1.54975,5056.54,False
'2012-07-09T09:00:00',1.54959,1.55132,1.54785,1.54796,11844.5,1.54974,1.5515,1.54801,1.54812,11300.2695,False
'2012-07-09T10:00:00',1.54805,1.54848,1.547,1.54732,10417.6699,1.54813,1.54861,1.54715,1.54748,10366.0801,True
'2012-07-09T11:00:00',1.54731,1.54989,1.54709,1.54965,8576.8496,1.54744,1.55003,1.54723,1.54979,8517.29,False
'2012-07-09T12:00:00',1.54965,1.54986,1.54843,1.54888,8929.4697,1.54978,1.54999,1.54857,1.54902,9016.7305,False
'2012-07-09T13:00:00',1.54886,1.5494,1.54796,1.54884,6523.5498,1.54902,1.54953,1.54814,1.54896,6423.54,True
'2012-07-09T14:00:00',1.54883,1.55062,1.54867,1.54974,8296.2197,1.54897,1.5508,1.54879,1.54987,8355.0303,True
'2012-07-09T15:00:00',1.54974,1.55121,1.54876,1.55071,10629.0195,1.5499,1.5514,1.5489,1.55085,10765.3203,True
'2012-07-09T16:00:00',1.55071,1.55301,1.54953,1.55225,11881.3096,1.55084,1.5532,1.54966,1.55239,11982.0098,False
'2012-07-09T17:00:00',1.55225,1.55236,1.55052,1.55052,9359.8203,1.55238,1.55248,1.55066,1.55066,8930.9502,True
'2012-07-09T18:00:00',1.55051,1.55184,1.55051,1.55113,6120.77,1.55064,1.55197,1.55064,1.5513,5579.8198,True
'2012-07-09T19:00:00',1.55111,1.55228,1.5511,1.5522,4450.0801,1.55128,1.55241,1.55126,1.55234,4410.21,False
'2012-07-09T20:00:00',1.55221,1.55227,1.55086,1.55166,4355.48,1.55234,1.55238,1.55107,1.5518,4217.23,True
'2012-07-09T21:00:00',1.55166,1.55332,1.55131,1.55311,4903.23,1.55182,1.55348,1.55145,1.55329,4440.7598,False
'2012-07-09T22:00:00',1.5531,1.55339,1.55246,1.55253,2773.22,1.55328,1.55355,1.55264,1.55279,2541.0801,False
'2012-07-09T23:00:00',1.55253,1.55282,1.55213,1.5524,1129.73,1.5528,1.55304,1.55244,1.55269,962.86,False
'2012-07-10T00:00:00',1.55245,1.55263,1.55209,1.55221,1317.42,1.55269,1.55277,1.55229,1.5524,1373.3199,True
'2012-07-10T01:00:00',1.55221,1.5533,1.55191,1.55267,1825.95,1.5524,1.5535,1.55206,1.55287,1720.48,False
'2012-07-10T02:00:00',1.55269,1.5531,1.55125,1.55181,3969.75,1.55288,1.55328,1.55143,1.55191,3880.77,False
'2012-07-10T03:00:00',1.55179,1.55212,1.55141,1.55144,2736.99,1.55191,1.5523,1.55155,1.55164,2749.96,False
'2012-07-10T04:00:00',1.55159,1.5522,1.54984,1.55018,4859.7798,1.55166,1.55236,1.5502,1.55037,5032.3501,False
'2012-07-10T05:00:00',1.55018,1.5505,1.54975,1.55007,3490.5801,1.55038,1.55068,1.54993,1.55024,3302.8701,False
'2012-07-10T06:00:00',1.55007,1.55052,1.54997,1.55,3162.26,1.55024,1.55067,1.55014,1.55018,3208.6001,True
'2012-07-10T07:00:00',1.55,1.55089,1.55,1.55086,3155.23,1.55016,1.55103,1.55016,1.55102,3195.8501,True
'2012-07-10T08:00:00',1.55086,1.55209,1.55052,1.55137,6676.6299,1.55102,1.55224,1.55072,1.55153,6266.48,False
'2012-07-10T09:00:00',1.5514,1.55147,1.54948,1.55056,10974.3896,1.55155,1.55162,1.54963,1.5507,10608.7305,True
'2012-07-10T10:00:00',1.55058,1.55453,1.55008,1.55368,13402.8203,1.5507,1.55475,1.55023,1.55382,12859.9697,False
'2012-07-10T11:00:00',1.5537,1.55486,1.55246,1.55365,11817.1396,1.55384,1.55504,1.55259,1.55381,11416.2998,False
'2012-07-10T12:00:00',1.55365,1.55425,1.55256,1.55281,8793.3496,1.5538,1.55443,1.5527,1.55294,8570.3896,False
'2012-07-10T13:00:00',1.55282,1.55343,1.5522,1.55274,7235.1899,1.55297,1.55355,1.55236,1.5529,7107.8901,False
'2012-07-10T14:00:00',1.55272,1.55287,1.54928,1.55175,13185.0195,1.55286,1.55302,1.54943,1.55189,12982.7803,True
'2012-07-10T15:00:00',1.55179,1.55417,1.55129,1.55232,12686.7695,1.55191,1.5542,1.55144,1.55247,12404.4199,False
'2012-07-10T16:00:00',1.55228,1.55276,1.54937,1.54962,14040.2598,1.55246,1.55291,1.5495,1.54975,14292.71,True
'2012-07-10T17:00:00',1.54962,1.55044,1.5478,1.55036,11442.5498,1.54976,1.55065,1.54794,1.55049,11497.2695,True
'2012-07-10T18:00:00',1.55032,1.55079,1.54988,1.55079,4620.0098,1.55049,1.55094,1.55004,1.55093,4549.23,True
'2012-07-10T19:00:00',1.55079,1.55179,1.55051,1.55124,6013.8198,1.55093,1.5519,1.55069,1.55139,5740.8999,False
'2012-07-10T20:00:00',1.55126,1.55172,1.54993,1.55045,7482.3901,1.55141,1.55186,1.55008,1.5506,7849.1499,True
'2012-07-10T21:00:00',1.55044,1.55239,1.55041,1.5519,6915.8901,1.55062,1.55253,1.55059,1.55208,6935.8799,False
'2012-07-10T22:00:00',1.55189,1.55236,1.5515,1.55184,3128.3999,1.55207,1.55247,1.55167,1.55199,2940.99,False
'2012-07-10T23:00:00',1.55179,1.55201,1.55121,1.55157,834.25,1.55199,1.55241,1.5515,1.55184,700.93,False
'2012-07-11T00:00:00',1.55157,1.55172,1.55123,1.55157,1444.09,1.55184,1.55187,1.55145,1.5518,1441.47,False
'2012-07-11T01:00:00',1.55157,1.5516,1.55121,1.55149,1431.3199,1.5518,1.5518,1.55139,1.55169,1360.03,True
'2012-07-11T02:00:00',1.55149,1.55193,1.55136,1.55155,3072.1001,1.55167,1.55211,1.55155,1.55172,2977.0701,True
'2012-07-11T03:00:00',1.55153,1.55236,1.55134,1.55233,3161.45,1.55172,1.55255,1.55154,1.55251,2852.8601,True
'2012-07-11T04:00:00',1.55231,1.55304,1.55219,1.5526,2916.3701,1.5525,1.55324,1.55235,1.55278,3013.9099,False
'2012-07-11T05:00:00',1.5526,1.55276,1.55169,1.5518,2824.5601,1.55276,1.55295,1.55186,1.55198,2897.52,True
'2012-07-11T06:00:00',1.5518,1.55234,1.55128,1.55183,2997.0601,1.55199,1.55248,1.55143,1.552,3084.9199,True
'2012-07-11T07:00:00',1.55183,1.55338,1.55157,1.55314,3499.4199,1.55201,1.55354,1.55171,1.5533,3285.8501,False
'2012-07-11T08:00:00',1.55314,1.5537,1.55221,1.5526,6315.5801,1.5533,1.55383,1.55234,1.55275,6728.7598,True
'2012-07-11T09:00:00',1.55258,1.55563,1.55218,1.55425,11430.9697,1.55274,1.55573,1.55233,1.55441,11734.6602,True
'2012-07-11T10:00:00',1.55427,1.55616,1.55295,1.55566,11099.9199,1.55441,1.55631,1.55312,1.55583,11253.75,True
'2012-07-11T11:00:00',1.5557,1.55707,1.55537,1.55605,9667.9404,1.55584,1.5572,1.5555,1.55621,10089.2305,True
'2012-07-11T12:00:00',1.55605,1.55697,1.55589,1.55619,8109.4399,1.55621,1.55712,1.55603,1.55633,8007.98,True
'2012-07-11T13:00:00',1.55619,1.55777,1.55594,1.55652,8434.8896,1.55634,1.55787,1.55604,1.55665,8954.5498,True
'2012-07-11T14:00:00',1.55654,1.55755,1.55503,1.55687,11322.75,1.55665,1.55771,1.55517,1.55703,11292.4102,False
'2012-07-11T15:00:00',1.55687,1.55759,1.55578,1.55625,11936.1396,1.55703,1.55774,1.55591,1.55643,11955.8203,False
'2012-07-11T16:00:00',1.55626,1.5572,1.55554,1.55598,12526.0996,1.55644,1.55732,1.55568,1.55613,12937.6504,False
'2012-07-11T17:00:00',1.55598,1.5565,1.55191,1.55306,11775.3301,1.55612,1.55663,1.55209,1.55322,11830.3496,True
'2012-07-11T18:00:00',1.55307,1.55338,1.55223,1.55312,6039.23,1.55323,1.55352,1.55239,1.55327,6343.1602,False
'2012-07-11T19:00:00',1.55307,1.5537,1.55234,1.55308,6004.0698,1.55317,1.55382,1.55248,1.55328,5921.6499,False
'2012-07-11T20:00:00',1.55308,1.55369,1.54854,1.54865,12491.7002,1.55329,1.55386,1.54872,1.54883,12562.9199,True
'2012-07-11T21:00:00',1.54865,1.55055,1.54865,1.55008,7757.73,1.54883,1.55071,1.54883,1.55021,7657.8799,True
'2012-07-11T22:00:00',1.55006,1.55041,1.54972,1.55006,2646.0801,1.55016,1.55063,1.54991,1.55036,2508.6499,True
'2012-07-11T23:00:00',1.55,1.55076,1.54954,1.55074,1080.16,1.55035,1.55106,1.55001,1.55097,1034.84,False
'2012-07-12T00:00:00',1.55077,1.55097,1.54998,1.5506,1947.16,1.55097,1.5511,1.55019,1.55076,2074.1299,True
'2012-07-12T01:00:00',1.55062,1.55083,1.55011,1.55076,2025.39,1.55076,1.55099,1.55028,1.55094,2115.4199,True
'2012-07-12T02:00:00',1.55076,1.55151,1.54976,1.55094,4472.1802,1.55094,1.55162,1.54994,1.55114,4633.8398,False
'2012-07-12T03:00:00',1.55092,1.5511,1.54952,1.5499,5366.52,1.55105,1.55123,1.54972,1.55008,5155.98,True
'2012-07-12T04:00:00',1.5499,1.55139,1.5499,1.55073,3801.1899,1.55008,1.55156,1.55008,1.55091,3809.5,True
'2012-07-12T05:00:00',1.55073,1.55157,1.55068,1.55115,3570.0701,1.5509,1.55177,1.55082,1.5513,3709.4199,False
'2012-07-12T06:00:00',1.55113,1.55138,1.54995,1.55031,4794.8799,1.5513,1.55155,1.55012,1.55048,4919.1201,False
'2012-07-12T07:00:00',1.55031,1.55089,1.54971,1.54975,3583.52,1.55048,1.55105,1.54987,1.54993,3542.5,False
'2012-07-12T08:00:00',1.54975,1.54982,1.54746,1.54753,7065.1201,1.54991,1.54998,1.54762,1.54766,7247.2798,False
'2012-07-12T09:00:00',1.54751,1.54825,1.54476,1.54593,13771.6299,1.54766,1.54839,1.5449,1.54609,13300.04,True
'2012-07-12T10:00:00',1.54593,1.54747,1.54587,1.54628,10771.1904,1.54606,1.54764,1.54602,1.54643,10426.1299,True
'2012-07-12T11:00:00',1.54627,1.54763,1.54593,1.54715,7963.2998,1.54642,1.54778,1.54609,1.54731,8013.9702,False
'2012-07-12T12:00:00',1.54715,1.54739,1.544,1.54517,11239.6602,1.54729,1.54755,1.54414,1.54531,11184.4805,False
'2012-07-12T13:00:00',1.54517,1.54517,1.54325,1.54451,9886.1504,1.54528,1.54529,1.54344,1.54464,9646.1797,False
'2012-07-12T14:00:00',1.5445,1.54522,1.54333,1.54431,10025.2695,1.54464,1.54535,1.54348,1.54447,9936.0703,False
'2012-07-12T15:00:00',1.54433,1.54521,1.54325,1.54394,10586.0996,1.54447,1.54536,1.54342,1.54407,10703.6299,False
'2012-07-12T16:00:00',1.5439,1.54426,1.53924,1.54038,15283.0498,1.54401,1.54441,1.53941,1.54052,14416.1904,True
'2012-07-12T17:00:00',1.5404,1.54348,1.54018,1.54237,11019.2002,1.54052,1.54358,1.54028,1.54251,10474.6504,False
'2012-07-12T18:00:00',1.54236,1.54252,1.54115,1.54212,6252.52,1.54253,1.5427,1.54123,1.54224,6368.5898,False
'2012-07-12T19:00:00',1.54212,1.54294,1.54147,1.54182,5932.1401,1.54224,1.5431,1.54154,1.54198,6264.77,True
'2012-07-12T20:00:00',1.54181,1.54302,1.54127,1.54295,6814.4902,1.54198,1.54315,1.54145,1.54313,6869.7202,True
'2012-07-12T21:00:00',1.54295,1.54391,1.54263,1.54326,5251.6001,1.54313,1.54403,1.54278,1.54344,5065.96,False
'2012-07-12T22:00:00',1.54329,1.54343,1.5423,1.54263,3316.24,1.54344,1.54361,1.54248,1.54299,3445.1499,True
'2012-07-12T23:00:00',1.54262,1.54329,1.5421,1.54305,886.62,1.54299,1.54345,1.54238,1.54328,769.55,False
'2012-07-13T00:00:00',1.54309,1.54339,1.54246,1.54275,2710.8601,1.5433,1.54358,1.54267,1.54292,2776.22,False
'2012-07-13T01:00:00',1.54275,1.54353,1.54151,1.54228,2812.72,1.54292,1.54364,1.54173,1.54248,2788.9199,False
'2012-07-13T02:00:00',1.54228,1.54292,1.5418,1.54211,4025.6201,1.54249,1.54312,1.54198,1.54231,4003.3799,True
'2012-07-13T03:00:00',1.54213,1.54379,1.54199,1.54308,4376.7402,1.54231,1.54397,1.54216,1.54327,4243.25,False
'2012-07-13T04:00:00',1.54308,1.54438,1.54235,1.54302,5575.9702,1.5433,1.54457,1.54254,1.54321,5570.0098,True
'2012-07-13T05:00:00',1.54301,1.54421,1.54296,1.54351,4492.1201,1.5432,1.54437,1.54314,1.54364,4164.6899,False
'2012-07-13T06:00:00',1.54348,1.54387,1.54317,1.54338,2648.24,1.54366,1.54406,1.54332,1.54356,2481.97,False
'2012-07-13T07:00:00',1.54336,1.54443,1.54317,1.54321,3711.3401,1.54356,1.54459,1.54333,1.54337,3679.1101,False
'2012-07-13T08:00:00',1.54321,1.54419,1.54256,1.54256,6940.1699,1.54337,1.54433,1.5427,1.54272,6977.0601,True
'2012-07-13T09:00:00',1.54257,1.54386,1.54136,1.54369,11144.8301,1.54272,1.54401,1.5415,1.5438,10749.6504,True
'2012-07-13T10:00:00',1.54367,1.5444,1.54231,1.54437,9719.7305,1.5438,1.54454,1.54247,1.54451,9379.8799,True
'2012-07-13T11:00:00',1.54435,1.54637,1.54421,1.54462,10968.7803,1.54451,1.54653,1.54436,1.5448,11068.3896,False
'2012-07-13T12:00:00',1.54465,1.54571,1.54359,1.54461,9184.6504,1.5448,1.54588,1.54372,1.54474,9337.04,True
'2012-07-13T13:00:00',1.54463,1.55072,1.54402,1.54788,12960.4199,1.54475,1.55084,1.54416,1.54804,13376.6699,False
'2012-07-13T14:00:00',1.54788,1.54879,1.54625,1.54625,10914.4902,1.54804,1.54895,1.54641,1.54641,11117.2695,True
'2012-07-13T15:00:00',1.54625,1.55376,1.54565,1.55245,14302.2002,1.54641,1.55392,1.54584,1.55258,14337.6299,True
'2012-07-13T16:00:00',1.55243,1.55586,1.55211,1.5546,13367.6797,1.55258,1.556,1.55224,1.55474,13838.5703,True
'2012-07-13T17:00:00',1.5546,1.55531,1.55386,1.55482,8692.75,1.55474,1.55547,1.554,1.55497,8651.4697,False
'2012-07-13T18:00:00',1.55482,1.55574,1.55446,1.55478,5029.48,1.55499,1.55588,1.5546,1.55489,5002.6602,True
'2012-07-13T19:00:00',1.55486,1.55722,1.55486,1.55648,5510.5698,1.55497,1.55734,1.55497,1.55661,5524.1401,True
'2012-07-13T20:00:00',1.55648,1.55666,1.556,1.55655,5188.0,1.55662,1.5568,1.55615,1.5567,5267.0898,True
'2012-07-13T21:00:00',1.55655,1.55801,1.55655,1.55736,6536.54,1.55672,1.55815,1.55672,1.55754,6797.0601,True
'2012-07-13T22:00:00',1.55735,1.55793,1.55687,1.55741,2524.01,1.55755,1.55813,1.55717,1.55782,2212.6399,True
'2012-07-15T23:00:00',1.5576,1.55809,1.55712,1.55804,1427.1801,1.55794,1.55841,1.55766,1.55831,1330.61,True
'2012-07-16T00:00:00',1.55804,1.55925,1.55782,1.55861,2645.3101,1.55824,1.55946,1.55803,1.55886,2783.3799,False
'2012-07-16T01:00:00',1.55861,1.55863,1.55773,1.55797,2592.75,1.55885,1.55887,1.55792,1.55817,2725.9199,False
'2012-07-16T02:00:00',1.55797,1.558,1.55676,1.55699,3752.5701,1.55817,1.55819,1.55694,1.55716,4036.76,False
'2012-07-16T03:00:00',1.55699,1.55706,1.55639,1.5568,2683.6699,1.55715,1.55723,1.55659,1.55699,2882.4299,True
'2012-07-16T04:00:00',1.55683,1.55732,1.55678,1.55706,2538.6499,1.55701,1.55746,1.55696,1.55725,2546.1599,True
'2012-07-16T05:00:00',1.55706,1.55777,1.55704,1.55709,2143.6101,1.55725,1.55794,1.5572,1.55726,2117.48,False
'2012-07-16T06:00:00',1.55708,1.5574,1.55671,1.55673,2006.7,1.55724,1.55757,1.55685,1.55693,2016.6899,True
'2012-07-16T07:00:00',1.55674,1.55725,1.55643,1.5572,2774.3899,1.55693,1.55739,1.55661,1.55735,2807.5601,False
'2012-07-16T08:00:00',1.5572,1.55746,1.55506,1.55527,6223.5498,1.55735,1.5576,1.55518,1.55543,6430.2798,False
'2012-07-16T09:00:00',1.55527,1.55637,1.55365,1.55473,10766.7695,1.55539,1.55655,1.5538,1.5549,10397.1299,False
'2012-07-16T10:00:00',1.55473,1.55503,1.55319,1.55388,9669.4297,1.55489,1.55517,1.55336,1.55403,9922.46,False
'2012-07-16T11:00:00',1.55388,1.55428,1.55165,1.55284,10287.4404,1.554,1.5544,1.55184,1.553,10817.7598,True
'2012-07-16T12:00:00',1.55284,1.55408,1.55211,1.55306,8024.0,1.553,1.55422,1.55223,1.55322,7612.0698,True
'2012-07-16T13:00:00',1.55306,1.55493,1.55292,1.55436,7817.9102,1.55321,1.55505,1.55305,1.55451,7936.7402,True
'2012-07-16T14:00:00',1.55434,1.55782,1.552,1.55699,12932.46,1.55449,1.558,1.55214,1.55711,12880.5498,True
'2012-07-16T15:00:00',1.55698,1.56237,1.55676,1.56078,16073.1797,1.5571,1.5625,1.5569,1.56092,16500.6094,True
'2012-07-16T16:00:00',1.5608,1.56185,1.559,1.56178,12734.5801,1.56092,1.56198,1.55913,1.56187,12975.3799,True
'2012-07-16T17:00:00',1.56176,1.56435,1.56111,1.56334,11550.9502,1.56188,1.56448,1.56123,1.56348,12404.4199,False
'2012-07-16T18:00:00',1.56336,1.56341,1.5621,1.56246,5923.2202,1.56348,1.56357,1.56225,1.56259,6195.1201,True
'2012-07-16T19:00:00',1.56246,1.56347,1.5619,1.56335,4358.0298,1.5626,1.56349,1.56204,1.56349,4350.46,False
'2012-07-16T20:00:00',1.56335,1.56541,1.56264,1.56265,8629.7305,1.56349,1.56551,1.56278,1.5628,8318.3496,True
'2012-07-16T21:00:00',1.56267,1.56371,1.56264,1.56352,4347.1201,1.56281,1.56384,1.56279,1.56368,4784.75,True
'2012-07-16T22:00:00',1.56351,1.56387,1.56308,1.5635,3150.73,1.56368,1.56406,1.56326,1.56379,3365.54,False
'2012-07-16T23:00:00',1.56348,1.5636,1.56239,1.56317,1493.53,1.56379,1.56392,1.56301,1.56345,1348.89,False
'2012-07-17T00:00:00',1.56319,1.56332,1.56258,1.56261,1855.4301,1.56345,1.56346,1.56282,1.56289,2020.12,False
'2012-07-17T01:00:00',1.56263,1.56289,1.56237,1.56243,1572.0,1.56284,1.56306,1.56255,1.56263,1696.38,True
'2012-07-17T02:00:00',1.56241,1.56471,1.56241,1.56465,4227.96,1.56261,1.56488,1.5626,1.56485,3961.1201,True
'2012-07-17T03:00:00',1.56466,1.56774,1.56411,1.56616,8799.9297,1.56485,1.56798,1.56431,1.56633,8622.4004,True
'2012-07-17T04:00:00',1.56613,1.56735,1.56595,1.56624,4424.7002,1.5663,1.56746,1.56618,1.56643,4447.2202,True
'2012-07-17T05:00:00',1.56624,1.56672,1.56587,1.56653,3810.26,1.56643,1.56687,1.566,1.5667,3966.74,False
'2012-07-17T06:00:00',1.56651,1.56685,1.56599,1.56606,3083.29,1.5667,1.56703,1.56616,1.56625,2996.6101,False
'2012-07-17T07:00:00',1.56606,1.56611,1.56494,1.56539,3872.02,1.56625,1.56626,1.56512,1.56555,3638.1599,False
'2012-07-17T08:00:00',1.56539,1.56544,1.564,1.56421,6851.2202,1.56555,1.56558,1.56421,1.56436,7251.48,False
'2012-07-17T09:00:00',1.56421,1.5668,1.56348,1.56378,12192.8398,1.56437,1.56694,1.56364,1.56394,12238.5498,False
'2012-07-17T10:00:00',1.56376,1.56483,1.56089,1.56207,12644.8301,1.56392,1.56503,1.56123,1.56225,13302.54,True
'2012-07-17T11:00:00',1.56208,1.56469,1.56158,1.56343,10417.8096,1.56225,1.5648,1.56176,1.56357,10839.0098,False
'2012-07-17T12:00:00',1.56342,1.56459,1.56287,1.56311,8107.8599,1.56358,1.56472,1.56305,1.56324,8371.6104,True
'2012-07-17T13:00:00',1.56311,1.56384,1.5624,1.56337,7824.8101,1.56324,1.56399,1.56252,1.56353,7988.48,False
'2012-07-17T14:00:00',1.56337,1.56353,1.56127,1.56159,9703.7998,1.56353,1.56369,1.56141,1.56175,10046.3203,True
'2012-07-17T15:00:00',1.56159,1.56268,1.56072,1.562,11297.71,1.56175,1.5628,1.56084,1.56216,11533.1299,False
'2012-07-17T16:00:00',1.562,1.56202,1.55532,1.55699,19678.9199,1.56216,1.56218,1.55547,1.55711,20326.9199,True
'2012-07-17T17:00:00',1.55697,1.56113,1.55676,1.56109,12870.2598,1.55711,1.56128,1.55686,1.56127,12550.6699,True
'2012-07-17T18:00:00',1.56108,1.56328,1.56091,1.56161,9722.25,1.56127,1.56343,1.56105,1.56174,10036.2695,True
'2012-07-17T19:00:00',1.56161,1.56407,1.56151,1.56284,8530.5898,1.56175,1.56421,1.56164,1.56304,8090.75,True
'2012-07-17T20:00:00',1.56286,1.56486,1.56281,1.56451,7220.4302,1.56304,1.565,1.56299,1.56467,7209.9102,True
'2012-07-17T21:00:00',1.56453,1.56481,1.56342,1.56472,5444.5098,1.56467,1.56489,1.56361,1.56488,5221.3101,True
'2012-07-17T22:00:00',1.56472,1.56561,1.56458,1.56528,4222.8999,1.56486,1.56575,1.56472,1.56562,4025.6899,False
'2012-07-17T23:00:00',1.56527,1.56535,1.56418,1.56473,1253.8,1.56549,1.56576,1.56441,1.56502,1290.73,False
'2012-07-18T00:00:00',1.56473,1.56506,1.56446,1.56453,1873.46,1.56498,1.56526,1.56462,1.56471,1735.25,True
'2012-07-18T01:00:00',1.56469,1.56646,1.56467,1.56629,2382.0901,1.5649,1.56664,1.56487,1.56648,2392.3101,False
'2012-07-18T02:00:00',1.56629,1.56676,1.56575,1.56583,5043.3101,1.56648,1.5669,1.56594,1.56597,5052.0601,False
'2012-07-18T03:00:00',1.56583,1.56623,1.5652,1.56549,4065.26,1.56597,1.56641,1.56537,1.56568,4058.52,True
'2012-07-18T04:00:00',1.56549,1.5659,1.56501,1.56571,4821.7798,1.56568,1.56605,1.56521,1.56589,4833.1299,False
'2012-07-18T05:00:00',1.56571,1.56591,1.56489,1.5649,3782.8501,1.56589,1.56608,1.56502,1.5651,3632.8201,True
'2012-07-18T06:00:00',1.56491,1.56531,1.5647,1.56518,3340.6299,1.5651,1.5655,1.56486,1.56536,3312.95,False
'2012-07-18T07:00:00',1.56518,1.56526,1.56347,1.56393,5743.4902,1.56534,1.56546,1.56364,1.56409,6034.0298,True
'2012-07-18T08:00:00',1.56395,1.5651,1.5632,1.56488,6935.5098,1.56411,1.56525,1.56338,1.56504,7257.0298,False
'2012-07-18T09:00:00',1.56488,1.56619,1.56339,1.56412,10134.1904,1.56504,1.56635,1.56355,1.56424,10285.4102,False
'2012-07-18T10:00:00',1.56412,1.56452,1.56065,1.56244,12169.4102,1.56422,1.56495,1.5608,1.56259,12754.0098,False
'2012-07-18T11:00:00',1.56244,1.56276,1.55809,1.55986,13688.8701,1.5626,1.5629,1.55824,1.56,13828.3301,True
'2012-07-18T12:00:00',1.55986,1.56145,1.55821,1.56032,10558.4102,1.56002,1.56157,1.55837,1.5604,10793.8203,False
'2012-07-18T13:00:00',1.56034,1.56108,1.55899,1.56022,10291.7803,1.56044,1.56122,1.55915,1.56028,10592.0098,False
'2012-07-18T14:00:00',1.5602,1.56142,1.55973,1.56005,10207.5195,1.56029,1.5616,1.55989,1.5602,10330.0996,True
'2012-07-18T15:00:00',1.56006,1.56396,1.55959,1.56217,14425.2402,1.5602,1.5641,1.55975,1.56232,14589.9902,True
'2012-07-18T16:00:00',1.56215,1.5646,1.56212,1.56223,13406.8398,1.5623,1.56476,1.56228,1.56239,13668.8496,True
'2012-07-18T17:00:00',1.56224,1.56403,1.56202,1.56336,10143.71,1.56239,1.5642,1.56217,1.5635,10059.4502,True
'2012-07-18T18:00:00',1.56336,1.56553,1.56335,1.56501,6421.6001,1.56352,1.56568,1.56344,1.56519,6258.27,False
'2012-07-18T19:00:00',1.56501,1.56523,1.56427,1.56446,6810.4399,1.56517,1.56538,1.56443,1.56461,7108.5498,False
'2012-07-18T20:00:00',1.56447,1.56476,1.56324,1.5641,7646.7202,1.56463,1.56492,1.56339,1.56426,7860.8301,True
'2012-07-18T21:00:00',1.5641,1.56589,1.56406,1.56518,6176.3101,1.56426,1.56603,1.56423,1.56532,6294.0698,True
'2012-07-18T22:00:00',1.5652,1.56563,1.56484,1.56528,3424.97,1.56534,1.56577,1.56496,1.56547,3541.6101,True
'2012-07-18T23:00:00',1.56522,1.56547,1.56469,1.56527,997.11,1.56547,1.56571,1.56501,1.56551,1043.14,False
'2012-07-19T00:00:00',1.56527,1.56534,1.56443,1.56502,2310.52,1.5655,1.56554,1.56465,1.56521,2585.6001,False
'2012-07-19T01:00:00',1.56503,1.56503,1.56442,1.56454,2487.1899,1.56521,1.56523,1.56454,1.56471,2153.26,True
'2012-07-19T02:00:00',1.56453,1.5658,1.5645,1.56547,4695.7402,1.56473,1.566,1.56473,1.56566,7060.6299,False
'2012-07-19T03:00:00',1.56547,1.5656,1.56451,1.56487,3788.4199,1.56567,1.56574,1.56469,1.56507,3820.6499,True
'2012-07-19T04:00:00',1.56488,1.56653,1.56482,1.56635,4440.4302,1.56507,1.56663,1.56499,1.56653,4519.29,False
'2012-07-19T05:00:00',1.56636,1.56663,1.56551,1.56565,3776.21,1.56652,1.56681,1.56568,1.56584,3753.8201,False
'2012-07-19T06:00:00',1.56565,1.56575,1.56508,1.56508,2762.1599,1.56584,1.56595,1.56526,1.56526,2770.4299,True
'2012-07-19T07:00:00',1.56508,1.56594,1.56487,1.56554,4490.5498,1.56526,1.5661,1.56505,1.5657,4309.52,True
'2012-07-19T08:00:00',1.56556,1.56633,1.56525,1.56567,6786.5,1.56571,1.56647,1.56538,1.56583,7212.4502,True
'2012-07-19T09:00:00',1.56567,1.56938,1.56561,1.56761,13725.8896,1.56581,1.5695,1.56574,1.56779,14096.5,False
'2012-07-19T10:00:00',1.56762,1.56794,1.56355,1.56537,12316.4404,1.56779,1.5681,1.56376,1.5655,12910.1699,True
'2012-07-19T11:00:00',1.56537,1.56859,1.5643,1.56807,9926.1602,1.5655,1.56875,1.56445,1.56816,10299.2998,True
'2012-07-19T12:00:00',1.56809,1.56939,1.56732,1.56843,10420.4004,1.56825,1.56954,1.56747,1.56858,10714.6699,False
'2012-07-19T13:00:00',1.56843,1.56938,1.5675,1.56825,9657.0596,1.56858,1.56952,1.5676,1.56841,10393.0703,True
'2012-07-19T14:00:00',1.56825,1.57199,1.56825,1.57079,14685.5098,1.56841,1.57212,1.5684,1.57097,15028.0098,False
'2012-07-19T15:00:00',1.57093,1.57111,1.56735,1.56961,16414.0391,1.57102,1.5713,1.56753,1.57003,15796.4004,True
'2012-07-19T16:00:00',1.56965,1.57124,1.56908,1.57071,15045.5703,1.57004,1.57136,1.56919,1.57087,14905.3301,True
'2012-07-19T17:00:00',1.57069,1.57202,1.57035,1.57172,8828.5195,1.57086,1.57219,1.57045,1.57183,8948.5098,True
'2012-07-19T18:00:00',1.57172,1.57369,1.57104,1.57202,8785.8096,1.57183,1.57384,1.57123,1.57214,8367.5303,False
'2012-07-19T19:00:00',1.57201,1.57271,1.5708,1.57128,7740.54,1.57216,1.57287,1.57096,1.57141,7945.5698,True
'2012-07-19T20:00:00',1.57128,1.57246,1.57113,1.57207,7596.2598,1.57141,1.57262,1.57127,1.57223,7118.1401,True
'2012-07-19T21:00:00',1.57208,1.57249,1.57147,1.57219,6347.1299,1.57223,1.57259,1.57161,1.57234,7035.0698,True
'2012-07-19T22:00:00',1.57218,1.57251,1.57199,1.57231,3380.8301,1.57236,1.57275,1.57215,1.57257,3206.6101,False
'2012-07-19T23:00:00',1.57231,1.57242,1.57163,1.57171,864.91,1.57263,1.57268,1.57199,1.57203,908.78,False
'2012-07-20T00:00:00',1.57171,1.57213,1.57159,1.5717,1997.1899,1.57202,1.57234,1.57179,1.57191,2195.6399,False
'2012-07-20T01:00:00',1.5717,1.57177,1.57124,1.57153,1844.36,1.57191,1.57195,1.57135,1.57173,2157.4299,False
'2012-07-20T02:00:00',1.57153,1.57159,1.56959,1.57048,4980.3501,1.57173,1.57175,1.56976,1.57067,4971.3301,True
'2012-07-20T03:00:00',1.57049,1.57105,1.56983,1.57059,4106.8501,1.57065,1.57121,1.56998,1.57079,4729.02,True
'2012-07-20T04:00:00',1.57059,1.57135,1.56995,1.57128,4780.5098,1.57077,1.57147,1.57015,1.57143,4856.4302,False
'2012-07-20T05:00:00',1.57126,1.57189,1.57015,1.57047,4949.6699,1.57144,1.57195,1.57033,1.57067,4919.5098,True
'2012-07-20T06:00:00',1.57047,1.57078,1.57025,1.57058,2908.1499,1.57067,1.57095,1.57043,1.57076,2670.1001,False
'2012-07-20T07:00:00',1.57058,1.57074,1.56991,1.57018,3811.48,1.57075,1.57091,1.57003,1.57034,3876.97,False
'2012-07-20T08:00:00',1.57018,1.5705,1.56886,1.56969,6177.1299,1.57034,1.57063,1.56899,1.56984,6229.5298,False
'2012-07-20T09:00:00',1.56969,1.57077,1.56878,1.56923,12323.9004,1.56985,1.57092,1.56893,1.56934,12592.4004,True
'2012-07-20T10:00:00',1.56919,1.57027,1.56838,1.56951,10982.0303,1.56929,1.5704,1.56854,1.56967,11076.79,False
'2012-07-20T11:00:00',1.5695,1.57156,1.56907,1.56907,9875.1602,1.56965,1.57175,1.56921,1.56925,10171.54,True
'2012-07-20T12:00:00',1.56906,1.57029,1.56853,1.57004,11411.1602,1.56918,1.57043,1.56867,1.57017,11733.1504,False
'2012-07-20T13:00:00',1.57002,1.5705,1.56639,1.56684,12434.1602,1.57014,1.57061,1.56653,1.56698,12589.8896,True
'2012-07-20T14:00:00',1.56684,1.56785,1.56538,1.56699,12296.2305,1.56698,1.56799,1.56556,1.56713,12225.5801,False
'2012-07-20T15:00:00',1.56701,1.56733,1.56234,1.56407,13787.71,1.56715,1.56749,1.5625,1.56422,13960.2803,False
'2012-07-20T16:00:00',1.56408,1.56466,1.56173,1.5633,13352.9004,1.56424,1.56479,1.56183,1.56342,13032.5098,False
'2012-07-20T17:00:00',1.5633,1.56377,1.5619,1.5628,10757.1201,1.56342,1.56389,1.56204,1.56292,10441.5703,True
'2012-07-20T18:00:00',1.56278,1.56297,1.56197,1.56285,6227.7002,1.56293,1.56312,1.56211,1.56291,6330.9399,False
'2012-07-20T19:00:00',1.5628,1.56296,1.56143,1.56156,6797.9199,1.56294,1.56311,1.56158,1.5617,6522.6201,True
'2012-07-20T20:00:00',1.56156,1.5623,1.5611,1.56156,7497.3398,1.5617,1.56242,1.5613,1.56173,7483.1802,False
'2012-07-20T21:00:00',1.56155,1.56186,1.5611,1.56144,5295.3198,1.56173,1.56203,1.56126,1.56162,5060.4902,True
'2012-07-20T22:00:00',1.56145,1.5627,1.56145,1.56178,1855.1801,1.56164,1.56295,1.56164,1.56239,1777.99,False
'2012-07-22T23:00:00',1.56235,1.56239,1.56042,1.56054,1584.72,1.56274,1.56289,1.56089,1.56089,1595.46,True
'2012-07-23T00:00:00',1.56052,1.56092,1.56012,1.56087,3899.24,1.56088,1.56109,1.56036,1.56109,3957.1499,False
'2012-07-23T01:00:00',1.56087,1.56152,1.56,1.56084,3759.8,1.56109,1.56172,1.56018,1.56103,3680.1399,False
'2012-07-23T02:00:00',1.56082,1.56104,1.55831,1.55911,5726.1099,1.56102,1.56117,1.55856,1.5593,5756.3999,False
'2012-07-23T03:00:00',1.55918,1.55918,1.55805,1.55857,5881.8301,1.55932,1.55933,1.55822,1.55876,6112.9902,False
'2012-07-23T04:00:00',1.55858,1.55885,1.55673,1.55736,6900.2798,1.55876,1.55901,1.55685,1.55752,6763.0,False
'2012-07-23T05:00:00',1.55736,1.5578,1.55705,1.55724,4407.04,1.55752,1.55803,1.55721,1.55741,4211.25,True
'2012-07-23T06:00:00',1.55724,1.55766,1.55686,1.55755,2748.3201,1.55742,1.55782,1.55705,1.55771,2713.78,False
'2012-07-23T07:00:00',1.55755,1.55816,1.55686,1.55714,4615.6499,1.55773,1.55832,1.55702,1.5573,4746.2402,False
'2012-07-23T08:00:00',1.55714,1.55744,1.55469,1.55643,10501.21,1.5573,1.55759,1.55489,1.55659,9953.4902,False
'2012-07-23T09:00:00',1.55643,1.55746,1.55477,1.5553,14840.5,1.55659,1.5576,1.55489,1.55541,14416.54,False
'2012-07-23T10:00:00',1.55527,1.55647,1.5534,1.55426,14910.6504,1.55538,1.55663,1.55351,1.55441,13964.8203,False
'2012-07-23T11:00:00',1.55428,1.55528,1.55213,1.55273,12686.7803,1.55443,1.55539,1.55226,1.55288,12720.5996,True
'2012-07-23T12:00:00',1.55273,1.55446,1.55227,1.55425,11220.5303,1.55285,1.5546,1.55242,1.55437,10945.5098,False
'2012-07-23T13:00:00',1.55428,1.55429,1.55225,1.55245,11695.71,1.55443,1.55443,1.55238,1.55259,11318.8096,False
'2012-07-23T14:00:00',1.55245,1.55282,1.54907,1.54945,14090.5898,1.5526,1.55294,1.54921,1.54959,13696.0,True
'2012-07-23T15:00:00',1.54944,1.55022,1.54844,1.54956,14579.5303,1.54957,1.55035,1.54861,1.54971,14290.0098,True
'2012-07-23T16:00:00',1.54962,1.55138,1.54886,1.55112,15185.8203,1.54972,1.55152,1.54903,1.55126,15621.3701,False
'2012-07-23T17:00:00',1.55115,1.55253,1.55022,1.55108,12990.3496,1.55126,1.55267,1.55037,1.5512,12924.7002,True
'2012-07-23T18:00:00',1.55105,1.55213,1.55001,1.55212,8787.2695,1.5512,1.55223,1.55016,1.55223,8237.9404,False
'2012-07-23T19:00:00',1.55214,1.55234,1.55152,1.55176,8240.8896,1.55227,1.5525,1.55165,1.5519,7880.7402,True
'2012-07-23T20:00:00',1.55176,1.55244,1.55161,1.5522,6526.3599,1.5519,1.5526,1.55173,1.55233,6589.5098,True
'2012-07-23T21:00:00',1.5522,1.55325,1.55184,1.55225,5261.2798,1.55233,1.55343,1.55192,1.55241,5483.7598,False
'2012-07-23T22:00:00',1.55225,1.55258,1.55051,1.55058,3402.72,1.55241,1.55275,1.55069,1.55083,3359.8,False
'2012-07-23T23:00:00',1.55059,1.55119,1.54991,1.55012,1615.09,1.55083,1.55149,1.55004,1.55041,1607.37,True
'2012-07-24T00:00:00',1.55015,1.5514,1.55015,1.5514,2876.1699,1.55041,1.55164,1.55041,1.55164,2828.7,True
'2012-07-24T01:00:00',1.55139,1.55166,1.55091,1.55152,2311.78,1.55164,1.55184,1.55105,1.55169,2428.26,True
'2012-07-24T02:00:00',1.55151,1.55247,1.55133,1.55168,4609.8198,1.55169,1.55265,1.55149,1.55182,4618.6699,True
'2012-07-24T03:00:00',1.55168,1.55229,1.55159,1.55193,3415.51,1.55183,1.55242,1.55175,1.55203,3467.4299,True
'2012-07-24T04:00:00',1.55187,1.553,1.55108,1.55199,5294.2002,1.55203,1.55317,1.55127,1.55217,5357.8799,True
'2012-07-24T05:00:00',1.55199,1.55251,1.55103,1.5525,4026.9399,1.55217,1.55268,1.55122,1.55265,4164.9902,True
'2012-07-24T06:00:00',1.5525,1.5535,1.55225,1.55287,4925.9199,1.55265,1.55364,1.55239,1.55305,4739.7002,False
'2012-07-24T07:00:00',1.55286,1.55299,1.55187,1.55238,4039.6699,1.55303,1.55312,1.55204,1.55254,3776.54,False
'2012-07-24T08:00:00',1.55238,1.55265,1.5504,1.55144,7782.8599,1.55254,1.5527,1.5506,1.55153,7649.8701,False
'2012-07-24T09:00:00',1.55145,1.5523,1.54863,1.5499,16024.4502,1.55153,1.55246,1.54876,1.55004,16207.5,True
'2012-07-24T10:00:00',1.5499,1.5514,1.54914,1.55112,12467.9697,1.55005,1.55155,1.54927,1.55126,11646.3398,False
'2012-07-24T11:00:00',1.5511,1.55111,1.54922,1.5497,11284.1201,1.55124,1.55124,1.54937,1.54984,11347.7197,True
'2012-07-24T12:00:00',1.54972,1.55096,1.54953,1.55083,12522.7197,1.54984,1.55111,1.5497,1.55097,12671.29,True
'2012-07-24T13:00:00',1.55083,1.55297,1.55047,1.55282,12490.9004,1.55099,1.553,1.55061,1.55297,11989.6299,True
'2012-07-24T14:00:00',1.5528,1.55348,1.55205,1.55334,11658.9297,1.5529,1.55351,1.55219,1.55348,9652.0195,True
'2012-07-24T15:00:00',1.55338,1.55513,1.55296,1.55374,14203.4902,1.55347,1.5553,1.55312,1.55391,12965.7402,False
'2012-07-24T16:00:00',1.55379,1.55483,1.55224,1.55259,13907.8496,1.55392,1.55494,1.55238,1.55274,13874.2402,False
'2012-07-24T17:00:00',1.55257,1.55286,1.55047,1.55196,13788.8896,1.55273,1.55298,1.55059,1.55209,13944.2002,False
'2012-07-24T18:00:00',1.55193,1.5521,1.54959,1.55019,10324.2998,1.55209,1.55225,1.54973,1.55034,10536.3799,False
'2012-07-24T19:00:00',1.55016,1.55096,1.54955,1.54986,7043.02,1.55031,1.55106,1.54973,1.55002,7885.27,True
'2012-07-24T20:00:00',1.54986,1.55085,1.54879,1.55066,8911.8496,1.55002,1.551,1.54889,1.5508,9270.2197,True
'2012-07-24T21:00:00',1.55065,1.55211,1.54948,1.55171,8078.6201,1.5508,1.55218,1.54963,1.55182,8531.2695,False
'2012-07-24T22:00:00',1.55174,1.55186,1.55013,1.55045,4660.6899,1.55182,1.55193,1.55028,1.55064,4610.6499,False
'2012-07-24T23:00:00',1.55044,1.55082,1.5503,1.55043,1505.2,1.55064,1.55117,1.55053,1.55064,1422.23,True
'2012-07-25T00:00:00',1.55044,1.55082,1.55008,1.55057,2382.28,1.55064,1.55098,1.55025,1.55078,2309.95,False
'2012-07-25T01:00:00',1.55058,1.55078,1.54968,1.54975,2157.8601,1.55078,1.55093,1.54986,1.54993,2161.3799,False
'2012-07-25T02:00:00',1.54975,1.54979,1.549,1.54932,5347.23,1.54993,1.54995,1.54913,1.54948,5390.1802,True
'2012-07-25T03:00:00',1.54934,1.5506,1.54907,1.55025,5543.8301,1.5495,1.55074,1.54919,1.55041,5428.2598,True
'2012-07-25T04:00:00',1.55025,1.55111,1.55007,1.55042,4910.8999,1.5504,1.5513,1.55023,1.5506,5024.54,True
'2012-07-25T05:00:00',1.55042,1.55118,1.55026,1.55055,3859.27,1.55059,1.55136,1.55039,1.55073,3897.28,True
'2012-07-25T06:00:00',1.55055,1.55166,1.55054,1.55126,2424.22,1.55073,1.55179,1.55068,1.55144,2568.5801,False
'2012-07-25T07:00:00',1.55126,1.55138,1.55045,1.55052,3654.05,1.55143,1.55154,1.5506,1.55067,3826.8,False
'2012-07-25T08:00:00',1.55052,1.55151,1.5489,1.5495,6500.4702,1.55066,1.55166,1.54902,1.54964,6713.6099,True
'2012-07-25T09:00:00',1.54952,1.55409,1.54949,1.55211,17509.5098,1.54964,1.55423,1.54964,1.55225,17473.4395,False
'2012-07-25T10:00:00',1.5521,1.5551,1.5468,1.54823,19373.7305,1.55227,1.55522,1.54693,1.54838,18891.0898,True
'2012-07-25T11:00:00',1.54823,1.55208,1.54766,1.54991,17462.4199,1.54834,1.5522,1.54781,1.55006,16269.5303,True
'2012-07-25T12:00:00',1.5499,1.55124,1.54824,1.55001,12612.6797,1.55004,1.5514,1.5484,1.55018,12074.9502,False
'2012-07-25T13:00:00',1.55001,1.55151,1.54911,1.54986,13612.3701,1.55018,1.55161,1.54923,1.54999,13257.3301,False
'2012-07-25T14:00:00',1.54984,1.55072,1.54808,1.54849,14490.8701,1.54999,1.55084,1.54821,1.54863,13786.9297,False
'2012-07-25T15:00:00',1.54851,1.54951,1.54647,1.54783,15985.3096,1.54863,1.54965,1.54666,1.54804,16220.8799,False
'2012-07-25T16:00:00',1.5478,1.54804,1.54581,1.54732,16611.8906,1.54798,1.54819,1.54592,1.54745,16102.0596,True
'2012-07-25T17:00:00',1.54732,1.548,1.54628,1.54776,11285.4805,1.54747,1.54815,1.54644,1.54788,11236.5498,True
'2012-07-25T18:00:00',1.54774,1.54842,1.54763,1.54816,6715.1201,1.54789,1.54857,1.54777,1.54823,6572.8799,True
'2012-07-25T19:00:00',1.54814,1.55183,1.54804,1.55071,9530.6904,1.54825,1.552,1.54817,1.55088,9448.5801,True
'2012-07-25T20:00:00',1.55071,1.55185,1.55026,1.55081,7874.5098,1.55088,1.55197,1.55037,1.55088,7543.6699,False
'2012-07-25T21:00:00',1.55083,1.55133,1.54935,1.54977,7711.8701,1.5509,1.55151,1.5495,1.54995,7630.1299,False
'2012-07-25T22:00:00',1.54984,1.55021,1.54913,1.54975,4039.3301,1.54995,1.55032,1.54923,1.54999,4041.54,False
'2012-07-25T23:00:00',1.54975,1.54976,1.54906,1.54935,853.54,1.55005,1.5502,1.54924,1.54966,869.94,False
'2012-07-26T00:00:00',1.54948,1.54969,1.54897,1.54908,2078.4199,1.54966,1.54986,1.54913,1.54929,2054.3,False
'2012-07-26T01:00:00',1.54909,1.54914,1.54816,1.54844,2103.8301,1.54929,1.54933,1.54835,1.54857,2137.46,False
'2012-07-26T02:00:00',1.54846,1.54852,1.54747,1.54839,4898.4502,1.54856,1.5487,1.54763,1.54856,4830.1499,False
'2012-07-26T03:00:00',1.54839,1.54923,1.54704,1.54748,6094.3799,1.54856,1.5494,1.54718,1.54763,6248.71,True
'2012-07-26T04:00:00',1.54748,1.54833,1.54727,1.54814,3886.6799,1.54761,1.54848,1.54745,1.54831,3932.6201,False
'2012-07-26T05:00:00',1.54815,1.54823,1.54722,1.54731,3282.99,1.54833,1.54837,1.54742,1.54751,3441.01,True
'2012-07-26T06:00:00',1.54733,1.5482,1.54731,1.5479,3197.3,1.54753,1.54835,1.54751,1.54806,3091.96,True
'2012-07-26T07:00:00',1.5479,1.54874,1.54781,1.54869,4264.6099,1.54806,1.54896,1.54798,1.54886,4532.7798,True
'2012-07-26T08:00:00',1.54867,1.54933,1.54705,1.54872,8374.6699,1.54884,1.54947,1.54713,1.54885,8255.5498,True
'2012-07-26T09:00:00',1.54871,1.5503,1.54749,1.54951,13129.9297,1.54885,1.55045,1.54764,1.54966,13378.4102,False
'2012-07-26T10:00:00',1.54953,1.54964,1.5474,1.54802,13059.8701,1.54968,1.54977,1.54755,1.54814,12804.2998,True
'2012-07-26T11:00:00',1.54804,1.55098,1.54799,1.55072,11789.6104,1.54818,1.55113,1.54813,1.55079,11637.4902,True
'2012-07-26T12:00:00',1.5507,1.5591,1.55,1.55781,18880.6797,1.5508,1.5593,1.5501,1.55797,19178.8164,True
'2012-07-26T13:00:00',1.55783,1.56497,1.55778,1.56486,21683.1406,1.55799,1.56511,1.55791,1.56501,22271.9102,True
'2012-07-26T14:00:00',1.56483,1.57125,1.5645,1.57008,18653.6992,1.56497,1.5714,1.56462,1.57024,18690.4199,False
'2012-07-26T15:00:00',1.57005,1.57081,1.56838,1.56906,14967.8398,1.57021,1.57092,1.56852,1.56921,14992.0303,True
'2012-07-26T16:00:00',1.56906,1.5723,1.56888,1.56974,18845.7207,1.56921,1.57246,1.56901,1.56988,19258.6406,False
'2012-07-26T17:00:00',1.56973,1.57,1.56767,1.56808,13178.2598,1.56988,1.57012,1.56779,1.56823,14268.5098,False
'2012-07-26T18:00:00',1.56807,1.56871,1.56729,1.56762,7582.4102,1.56822,1.56887,1.56745,1.56777,7774.1001,True
'2012-07-26T19:00:00',1.56763,1.5693,1.56749,1.56789,7600.6401,1.56779,1.56946,1.56762,1.56804,8190.2998,True
'2012-07-26T20:00:00',1.56789,1.56926,1.5676,1.569,6782.96,1.56804,1.56936,1.56772,1.56914,7401.3398,False
'2012-07-26T21:00:00',1.56899,1.56975,1.56826,1.56896,5650.1602,1.56914,1.56985,1.56843,1.56911,6506.96,False
'2012-07-26T22:00:00',1.56896,1.56933,1.5682,1.56847,3357.3,1.5691,1.56947,1.56843,1.56888,3758.5,False
'2012-07-26T23:00:00',1.56849,1.56927,1.56739,1.56844,1078.62,1.56888,1.56961,1.56795,1.56868,1093.37,True
'2012-07-27T00:00:00',1.56846,1.56916,1.56831,1.56891,2577.1101,1.56868,1.56934,1.56848,1.56915,2649.78,False
'2012-07-27T01:00:00',1.56892,1.569,1.56815,1.56819,2071.8301,1.56915,1.56921,1.56834,1.56841,2162.47,False
'2012-07-27T02:00:00',1.56817,1.56817,1.56692,1.56729,4473.4399,1.56834,1.56837,1.56708,1.56745,4594.9302,False
'2012-07-27T03:00:00',1.5673,1.56745,1.56661,1.56697,5086.6699,1.56747,1.56763,1.56677,1.56715,5079.96,True
'2012-07-27T04:00:00',1.56697,1.56805,1.56697,1.5679,4909.9702,1.56717,1.56818,1.56715,1.56806,5014.5298,True
'2012-07-27T05:00:00',1.5679,1.5681,1.5675,1.56803,3715.72,1.56804,1.56825,1.5677,1.56821,3836.73,False
'2012-07-27T06:00:00',1.56803,1.56805,1.56758,1.56782,2906.0,1.5682,1.56822,1.56774,1.56799,2844.0801,True
'2012-07-27T07:00:00',1.56782,1.56849,1.56757,1.56827,4213.2202,1.56799,1.56863,1.56775,1.56843,4186.9399,True
'2012-07-27T08:00:00',1.56825,1.56988,1.56816,1.5688,8529.4102,1.56842,1.57002,1.56831,1.56896,9011.7197,False
'2012-07-27T09:00:00',1.5688,1.56898,1.5673,1.56783,12913.8096,1.56896,1.56909,1.56746,1.56792,14488.8896,True
'2012-07-27T10:00:00',1.56783,1.5693,1.56711,1.56831,14940.9697,1.56797,1.56945,1.56723,1.56844,16112.5703,True
'2012-07-27T11:00:00',1.56831,1.572,1.56779,1.57103,17369.5195,1.5684,1.57214,1.56791,1.57115,17790.4102,True
'2012-07-27T12:00:00',1.57105,1.57462,1.57059,1.5738,13375.3799,1.57116,1.57474,1.57072,1.57395,14259.8799,False
'2012-07-27T13:00:00',1.57385,1.57454,1.57076,1.57084,13420.21,1.57398,1.57472,1.5709,1.57097,13425.2598,False
'2012-07-27T14:00:00',1.57082,1.5737,1.56969,1.57052,16576.5391,1.57096,1.57385,1.56983,1.57067,16409.5703,True
'2012-07-27T15:00:00',1.5705,1.57461,1.57038,1.57442,17678.1191,1.57065,1.57475,1.5705,1.57454,17211.5898,False
'2012-07-27T16:00:00',1.57441,1.57671,1.571,1.57134,16896.9395,1.57456,1.57687,1.57108,1.57141,17173.0703,True
'2012-07-27T17:00:00',1.5713,1.57274,1.57057,1.57256,10993.4404,1.5714,1.57288,1.57069,1.5727,11293.9502,False
'2012-07-27T18:00:00',1.57254,1.57266,1.57159,1.57236,5232.8198,1.57268,1.5728,1.57173,1.57247,5586.0,False
'2012-07-27T19:00:00',1.57231,1.57549,1.57219,1.57229,12323.8896,1.57247,1.57564,1.57232,1.57245,12388.5,True
'2012-07-27T20:00:00',1.57231,1.5725,1.57094,1.5725,11394.0195,1.57249,1.57266,1.57108,1.57266,11481.0303,False
'2012-07-27T21:00:00',1.57252,1.57382,1.57216,1.57229,7546.1602,1.57264,1.574,1.57228,1.57243,7671.3101,True
'2012-07-27T22:00:00',1.57231,1.57623,1.57227,1.57475,3520.8301,1.57244,1.57638,1.57244,1.57491,3283.6699,False
'2012-07-29T23:00:00',1.57354,1.57504,1.57303,1.57346,1685.4399,1.57408,1.57567,1.57334,1.57377,1794.1899,False
'2012-07-30T00:00:00',1.57346,1.57404,1.57264,1.57307,3042.3799,1.57374,1.57421,1.57284,1.5733,3082.29,False
'2012-07-30T01:00:00',1.57308,1.57312,1.57242,1.5725,2143.5,1.5733,1.57332,1.57259,1.57267,2207.9199,True
'2012-07-30T02:00:00',1.57251,1.57313,1.57236,1.57255,5346.2202,1.57269,1.57327,1.57252,1.57272,5064.3901,False
'2012-07-30T03:00:00',1.57254,1.57274,1.57151,1.57152,4564.46,1.57269,1.57289,1.57163,1.57163,4577.9902,False
'2012-07-30T04:00:00',1.57152,1.57203,1.57109,1.57125,3742.0901,1.57165,1.57219,1.57124,1.57136,4004.75,True
'2012-07-30T05:00:00',1.57125,1.57238,1.57112,1.57228,2678.3701,1.57136,1.57251,1.57121,1.57244,2657.78,False
'2012-07-30T06:00:00',1.57228,1.57256,1.57179,1.57203,2043.26,1.57238,1.57268,1.57191,1.57217,2113.5601,False
'2012-07-30T07:00:00',1.57201,1.57257,1.57164,1.57198,3011.3,1.57217,1.57265,1.57177,1.57211,3240.3601,False
'2012-07-30T08:00:00',1.57198,1.57212,1.56975,1.57006,7015.5498,1.5721,1.57227,1.5699,1.57016,6849.8901,True
'2012-07-30T09:00:00',1.57002,1.57189,1.56929,1.57091,15082.1602,1.57013,1.572,1.56945,1.57105,14898.9297,False
'2012-07-30T10:00:00',1.5709,1.57135,1.56722,1.56878,14371.0996,1.57103,1.5715,1.56736,1.56893,14596.2695,True
'2012-07-30T11:00:00',1.56878,1.57137,1.56829,1.56926,13659.3896,1.56893,1.5715,1.56843,1.56941,13253.8896,True
'2012-07-30T12:00:00',1.56924,1.57068,1.56831,1.57068,11667.2998,1.56939,1.57082,1.56844,1.57082,11855.9199,False
'2012-07-30T13:00:00',1.5707,1.57127,1.56959,1.57038,11049.8896,1.57084,1.57141,1.56974,1.57051,11265.9297,False
'2012-07-30T14:00:00',1.57038,1.57115,1.56817,1.56869,11942.0498,1.57051,1.57125,1.56833,1.56883,12525.5801,False
'2012-07-30T15:00:00',1.5687,1.57007,1.56791,1.56821,12366.04,1.56883,1.57021,1.56808,1.56836,12843.0596,True
'2012-07-30T16:00:00',1.56823,1.56955,1.56808,1.56939,12254.8799,1.56835,1.56968,1.56823,1.56953,12399.2695,False
'2012-07-30T17:00:00',1.56939,1.56972,1.5684,1.56923,9237.7695,1.56954,1.56984,1.5685,1.56934,9269.1299,False
'2012-07-30T18:00:00',1.56923,1.57007,1.56853,1.56914,4929.6499,1.56934,1.57018,1.56867,1.56927,4656.1699,True
'2012-07-30T19:00:00',1.56914,1.56992,1.56902,1.56952,5122.8101,1.56927,1.57005,1.56915,1.56966,5160.9902,True
'2012-07-30T20:00:00',1.56952,1.57097,1.56934,1.57067,5553.5498,1.56966,1.57113,1.56942,1.57081,5695.1001,True
'2012-07-30T21:00:00',1.57067,1.57113,1.5701,1.57113,4747.5,1.57079,1.57125,1.57022,1.57119,4603.1001,False
'2012-07-30T22:00:00',1.57111,1.57125,1.57063,1.57085,2636.8201,1.57119,1.57136,1.57082,1.5711,2486.6399,False
'2012-07-30T23:00:00',1.57083,1.57127,1.5702,1.57027,838.18,1.5711,1.5716,1.57036,1.57041,878.6,True
'2012-07-31T00:00:00',1.57025,1.57123,1.57025,1.57115,2267.6399,1.57046,1.57145,1.57038,1.57138,2371.75,False
'2012-07-31T01:00:00',1.57115,1.57118,1.5708,1.57108,1556.01,1.57138,1.57141,1.57098,1.57126,1546.63,True
'2012-07-31T02:00:00',1.5711,1.57136,1.5708,1.57121,2827.3799,1.57127,1.57152,1.57093,1.57137,3018.28,True
'2012-07-31T03:00:00',1.57119,1.57297,1.57111,1.57253,5461.1802,1.57137,1.57314,1.57127,1.5727,5397.1899,False
'2012-07-31T04:00:00',1.57253,1.57268,1.57192,1.57252,4589.8901,1.57266,1.57285,1.57206,1.57265,4759.5,False
'2012-07-31T05:00:00',1.5725,1.57266,1.5719,1.57228,4125.52,1.57267,1.57283,1.57203,1.57246,4168.3799,False
'2012-07-31T06:00:00',1.57228,1.57236,1.57154,1.572,3192.74,1.57246,1.57251,1.57172,1.57216,3395.0801,False
'2012-07-31T07:00:00',1.572,1.57222,1.57065,1.57083,4318.8901,1.57216,1.57235,1.5708,1.57098,4388.04,True
'2012-07-31T08:00:00',1.57082,1.57154,1.57042,1.57124,6291.1001,1.57096,1.57166,1.57057,1.57137,6173.1099,False
'2012-07-31T09:00:00',1.57124,1.57142,1.56866,1.56941,16785.0293,1.57137,1.5715,1.56877,1.56956,16698.5,False
'2012-07-31T10:00:00',1.56939,1.56988,1.56822,1.56853,15493.79,1.56954,1.57002,1.56837,1.56868,15287.0303,True
'2012-07-31T11:00:00',1.56853,1.56953,1.5679,1.56875,12917.0,1.56866,1.56968,1.56804,1.5689,12634.21,False
'2012-07-31T12:00:00',1.56875,1.56987,1.56831,1.5685,11955.0596,1.5689,1.57001,1.56846,1.56864,11952.2002,False
'2012-07-31T13:00:00',1.5685,1.56856,1.5662,1.56696,10482.5596,1.56864,1.56868,1.56638,1.56709,10805.3398,False
'2012-07-31T14:00:00',1.56696,1.56857,1.56567,1.56681,12413.6299,1.56709,1.56866,1.56582,1.567,12329.6504,False
'2012-07-31T15:00:00',1.56682,1.56835,1.5635,1.56382,15827.79,1.567,1.5685,1.56368,1.564,15799.8203,True
'2012-07-31T16:00:00',1.56379,1.56686,1.56249,1.56671,16252.5098,1.56397,1.567,1.56265,1.56682,15694.1104,True
'2012-07-31T17:00:00',1.56671,1.56983,1.56649,1.56844,11879.4805,1.56684,1.56996,1.56661,1.56859,12361.8096,False
'2012-07-31T18:00:00',1.56844,1.56848,1.5666,1.56676,6206.6499,1.56859,1.56861,1.56669,1.56692,6272.9902,True
'2012-07-31T19:00:00',1.56678,1.56841,1.56678,1.5674,6117.3301,1.56694,1.5685,1.56694,1.56753,5758.4302,True
'2012-07-31T20:00:00',1.56738,1.56825,1.56666,1.56812,7214.5098,1.56753,1.5684,1.56681,1.56821,7203.8901,False
'2012-07-31T21:00:00',1.5681,1.56822,1.56738,1.56778,4533.6499,1.56819,1.56833,1.56752,1.56796,4617.1001,False
'2012-07-31T22:00:00',1.56778,1.568,1.5669,1.56751,3549.04,1.56795,1.56822,1.56706,1.56778,3603.3201,False
'2012-07-31T23:00:00',1.56756,1.56791,1.56629,1.5673,1342.26,1.56778,1.5681,1.56685,1.5675,1233.76,False
'2012-08-01T00:00:00',1.5673,1.5673,1.56673,1.56693,1513.21,1.5675,1.5675,1.56692,1.56715,1419.58,False
'2012-08-01T01:00:00',1.56693,1.56709,1.56653,1.56664,2206.97,1.56716,1.56726,1.56668,1.56682,2146.3701,True
'2012-08-01T02:00:00',1.56662,1.56713,1.56637,1.56674,3741.8799,1.56682,1.56729,1.56655,1.56692,3594.49,False
'2012-08-01T03:00:00',1.56674,1.56674,1.56548,1.56628,4192.8999,1.56692,1.56693,1.56568,1.56647,4559.4199,True
'2012-08-01T04:00:00',1.56628,1.56733,1.5661,1.56715,2801.6499,1.56647,1.56752,1.56627,1.56733,2933.9399,False
'2012-08-01T05:00:00',1.56715,1.56742,1.5669,1.56694,1993.72,1.56731,1.56762,1.56705,1.56715,1944.48,False
'2012-08-01T06:00:00',1.56694,1.56694,1.56615,1.56625,1847.28,1.56715,1.56715,1.56633,1.56646,2134.74,True
'2012-08-01T07:00:00',1.56623,1.56724,1.56593,1.56705,4510.9199,1.56645,1.56735,1.56605,1.56723,4764.5601,True
'2012-08-01T08:00:00',1.56705,1.56733,1.56664,1.56715,4620.8799,1.56724,1.56746,1.56676,1.5673,4745.5298,True
'2012-08-01T09:00:00',1.56715,1.56902,1.56687,1.56778,12062.5703,1.56723,1.56917,1.56701,1.56793,12321.79,False
'2012-08-01T10:00:00',1.5678,1.56831,1.5618,1.56438,16234.54,1.56795,1.56846,1.56197,1.56448,15701.8604,False
'2012-08-01T11:00:00',1.56438,1.56559,1.56266,1.56415,12444.1699,1.5645,1.5657,1.5628,1.56428,12329.4004,False
'2012-08-01T12:00:00',1.56415,1.56472,1.56254,1.56288,9525.9805,1.56425,1.56485,1.56263,1.56298,9794.2002,True
'2012-08-01T13:00:00',1.56292,1.56397,1.56235,1.56306,9339.4297,1.56303,1.56408,1.5625,1.56321,10235.6504,False
'2012-08-01T14:00:00',1.56309,1.56366,1.561,1.56256,12116.0596,1.56321,1.56379,1.5612,1.56271,12054.2002,False
'2012-08-01T15:00:00',1.56256,1.56422,1.56016,1.56078,12965.3301,1.56271,1.56436,1.56028,1.56099,12800.8301,False
'2012-08-01T16:00:00',1.56078,1.56247,1.55872,1.55879,13085.3799,1.56099,1.56259,1.55885,1.55893,12813.04,True
'2012-08-01T17:00:00',1.5588,1.56006,1.55825,1.55938,9454.4502,1.55895,1.56018,1.55837,1.55953,9012.9502,True
'2012-08-01T18:00:00',1.55938,1.56066,1.55891,1.56054,4542.0601,1.55954,1.56079,1.55901,1.56065,4386.2002,True
'2012-08-01T19:00:00',1.56054,1.56158,1.56039,1.56072,4859.9199,1.56068,1.56172,1.56053,1.56088,4646.9902,False
'2012-08-01T20:00:00',1.5607,1.56083,1.55296,1.55535,15857.9404,1.56086,1.56091,1.55318,1.55549,16193.4697,False
'2012-08-01T21:00:00',1.55533,1.55617,1.55373,1.55402,8971.2695,1.55549,1.55633,1.55388,1.55418,8795.1602,False
'2012-08-01T22:00:00',1.55402,1.5543,1.55333,1.55348,3177.3301,1.55418,1.55444,1.55345,1.55376,3110.6299,True
'2012-08-01T23:00:00',1.55348,1.55415,1.55331,1.55371,1207.89,1.55377,1.55441,1.55346,1.55402,1161.49,True
'2012-08-02T00:00:00',1.55371,1.55465,1.5537,1.55445,2135.53,1.55403,1.5548,1.55385,1.55466,2178.76,False
'2012-08-02T01:00:00',1.55441,1.55495,1.55406,1.55419,2522.28,1.55463,1.5551,1.55426,1.55437,2631.3899,False
'2012-08-02T02:00:00',1.55419,1.55422,1.5522,1.55277,5473.4199,1.55437,1.55437,1.55235,1.55294,5520.7402,True
'2012-08-02T03:00:00',1.55277,1.55349,1.55261,1.55304,3957.04,1.55294,1.55365,1.55274,1.55319,3674.8899,True
'2012-08-02T04:00:00',1.55302,1.55419,1.55296,1.554,3900.4399,1.55317,1.55432,1.55308,1.55414,3498.1699,True
'2012-08-02T05:00:00',1.554,1.55483,1.55376,1.55414,2955.3,1.55414,1.55497,1.55385,1.55432,2987.76,False
'2012-08-02T06:00:00',1.55414,1.55467,1.55358,1.55411,3208.3799,1.5543,1.55481,1.55374,1.55428,3107.46,True
'2012-08-02T07:00:00',1.55415,1.55547,1.55405,1.55525,3728.97,1.55428,1.55561,1.55423,1.5554,3292.01,False
'2012-08-02T08:00:00',1.55525,1.55576,1.5543,1.55518,6121.6602,1.5554,1.5559,1.55445,1.55533,5635.8198,False
'2012-08-02T09:00:00',1.55517,1.55517,1.55272,1.55372,11599.4004,1.55532,1.55532,1.55287,1.55382,11143.0801,False
'2012-08-02T10:00:00',1.5537,1.55457,1.55268,1.55346,12951.3203,1.55382,1.55469,1.55283,1.55359,12924.1699,True
'2012-08-02T11:00:00',1.55346,1.55662,1.55266,1.55648,12518.9697,1.5536,1.55674,1.55276,1.55662,12380.9902,False
'2012-08-02T12:00:00',1.55646,1.55709,1.55418,1.55456,9512.5498,1.55661,1.55728,1.55433,1.55526,9672.2598,True
'2012-08-02T13:00:00',1.55444,1.55837,1.55341,1.55792,14779.8398,1.55527,1.55853,1.55395,1.55805,14912.6797,False
'2012-08-02T14:00:00',1.55793,1.56783,1.55383,1.55418,23558.1895,1.55805,1.56804,1.55399,1.55437,24417.0703,True
'2012-08-02T15:00:00',1.55418,1.55665,1.55291,1.55543,17405.6406,1.55429,1.55673,1.55306,1.55558,16837.6504,False
'2012-08-02T16:00:00',1.55548,1.55597,1.5516,1.55171,17942.4609,1.55562,1.5561,1.5517,1.55181,17778.2109,False
'2012-08-02T17:00:00',1.55169,1.55268,1.54908,1.54981,16124.0098,1.55177,1.55281,1.54923,1.54994,15003.8398,True
'2012-08-02T18:00:00',1.54981,1.55068,1.54899,1.55055,7201.1499,1.54989,1.55078,1.54912,1.55065,6803.0,False
'2012-08-02T19:00:00',1.55051,1.55087,1.54973,1.55031,5639.4302,1.55066,1.55102,1.54991,1.5505,6156.4199,True
'2012-08-02T20:00:00',1.55031,1.55164,1.54984,1.55039,6814.8999,1.55048,1.55181,1.55003,1.55055,7064.4902,True
'2012-08-02T21:00:00',1.55039,1.55136,1.54989,1.55101,4546.73,1.55056,1.55152,1.55006,1.5512,5020.7598,True
'2012-08-02T22:00:00',1.55101,1.55159,1.55078,1.55134,2366.6799,1.5512,1.55179,1.55096,1.55166,2350.52,True
'2012-08-02T23:00:00',1.55134,1.55165,1.55081,1.55139,894.2,1.55159,1.55191,1.55098,1.55169,940.59,False
'2012-08-03T00:00:00',1.55138,1.55138,1.55069,1.55104,1331.54,1.55167,1.55167,1.55085,1.55126,1376.02,True
'2012-08-03T01:00:00',1.55104,1.55173,1.55088,1.55121,1120.49,1.55126,1.55193,1.55106,1.55139,1017.81,True
'2012-08-03T02:00:00',1.5513,1.55174,1.55045,1.55169,3409.0801,1.55139,1.55188,1.5506,1.55186,3239.79,True
'2012-08-03T03:00:00',1.55167,1.55231,1.55134,1.55193,3599.45,1.55182,1.55244,1.55148,1.55211,3610.1899,False
'2012-08-03T04:00:00',1.55193,1.55212,1.5508,1.55126,3281.29,1.55209,1.55221,1.55093,1.5514,3264.6399,True
'2012-08-03T05:00:00',1.55128,1.55225,1.55128,1.55183,2606.6399,1.5514,1.55243,1.5514,1.55197,2498.03,False
'2012-08-03T06:00:00',1.55184,1.55194,1.55127,1.55137,1721.2,1.55195,1.55201,1.55141,1.55151,1851.88,True
'2012-08-03T07:00:00',1.55137,1.55244,1.55121,1.55224,3176.3,1.55151,1.55259,1.55134,1.55239,3003.0601,True
'2012-08-03T08:00:00',1.55226,1.55307,1.5513,1.55263,5635.3301,1.55241,1.55318,1.55143,1.55278,5335.71,False
'2012-08-03T09:00:00',1.55261,1.55349,1.55087,1.55254,12389.7197,1.55276,1.55364,1.551,1.55266,11628.2402,True
'2012-08-03T10:00:00',1.55256,1.55452,1.55249,1.55411,12157.3496,1.55267,1.55461,1.55263,1.55426,11338.2695,True
'2012-08-03T11:00:00',1.55411,1.55729,1.5535,1.5554,13940.1699,1.55426,1.55743,1.55368,1.55552,14051.0703,True
'2012-08-03T12:00:00',1.55541,1.55997,1.55503,1.55915,14865.6699,1.55552,1.5601,1.55517,1.5593,15007.0498,False
'2012-08-03T13:00:00',1.55915,1.55956,1.55621,1.55662,13142.1299,1.5593,1.55969,1.55635,1.55677,12258.3203,False
'2012-08-03T14:00:00',1.55663,1.55679,1.5516,1.55533,19775.5605,1.55677,1.55709,1.55175,1.55547,19188.5898,True
'2012-08-03T15:00:00',1.55534,1.55954,1.55361,1.55802,18268.3008,1.55549,1.55968,1.55373,1.55826,18419.0508,True
'2012-08-03T16:00:00',1.55799,1.56078,1.55681,1.56023,13796.0303,1.55828,1.56088,1.55695,1.56033,14156.96,True
'2012-08-03T17:00:00',1.56028,1.56564,1.55971,1.56474,12560.0,1.56039,1.5658,1.55985,1.56485,13001.5898,False
'2012-08-03T18:00:00',1.56474,1.56477,1.56285,1.56372,7899.5,1.5649,1.5649,1.56298,1.56386,8320.1504,True
'2012-08-03T19:00:00',1.56373,1.56463,1.56314,1.56379,4465.96,1.56388,1.56477,1.56324,1.56393,4598.0601,True
'2012-08-03T20:00:00',1.56379,1.56517,1.56358,1.56412,5768.1201,1.56393,1.56532,1.56371,1.56428,5518.8599,True
'2012-08-03T21:00:00',1.5641,1.56464,1.56334,1.56432,4074.5901,1.56426,1.56476,1.56345,1.56446,4109.7798,False
'2012-08-03T22:00:00',1.56433,1.56465,1.563,1.56377,1891.54,1.5645,1.56501,1.56322,1.56448,1906.16,False
'2012-08-05T23:00:00',1.56148,1.56369,1.56112,1.56347,1185.6899,1.56182,1.56464,1.56164,1.5641,980.79,False
'2012-08-06T00:00:00',1.56347,1.56433,1.56293,1.56354,2699.45,1.56408,1.56449,1.5631,1.56376,2696.8,True
'2012-08-06T01:00:00',1.56354,1.56652,1.56307,1.56522,6528.1499,1.56376,1.56667,1.56324,1.56539,6496.9302,False
'2012-08-06T02:00:00',1.5652,1.56526,1.56343,1.56351,5750.1699,1.56538,1.5654,1.56361,1.56369,5817.0298,False
'2012-08-06T03:00:00',1.56351,1.56359,1.56131,1.56215,5340.9102,1.56369,1.56376,1.56149,1.56233,5530.4902,False
'2012-08-06T04:00:00',1.56215,1.56291,1.5614,1.5617,3364.03,1.56233,1.56304,1.56157,1.56188,3383.6399,False
'2012-08-06T05:00:00',1.56172,1.56214,1.56132,1.56156,2825.1699,1.56188,1.56228,1.56146,1.56173,2864.3999,True
'2012-08-06T06:00:00',1.56156,1.56217,1.56133,1.56207,2247.1899,1.56173,1.56228,1.56146,1.56222,2255.3201,False
'2012-08-06T07:00:00',1.56209,1.5624,1.56065,1.56072,2905.6001,1.56226,1.56257,1.56085,1.56087,2916.1499,True
'2012-08-06T08:00:00',1.56074,1.56193,1.56035,1.56098,6744.9199,1.56089,1.56204,1.56051,1.56117,6568.9702,False
'2012-08-06T09:00:00',1.56098,1.56154,1.5591,1.55992,13690.8301,1.56117,1.56169,1.55925,1.56007,13956.5996,False
'2012-08-06T10:00:00',1.55992,1.56002,1.55549,1.55756,15092.4102,1.56007,1.56016,1.55562,1.55773,15209.3203,False
'2012-08-06T11:00:00',1.55754,1.55862,1.5558,1.55671,10321.9004,1.55771,1.55872,1.55595,1.55685,11597.5898,False
'2012-08-06T12:00:00',1.55669,1.55689,1.5546,1.55505,8492.1299,1.55683,1.55704,1.55479,1.5552,8659.2998,True
'2012-08-06T13:00:00',1.55507,1.55811,1.5546,1.55718,9591.21,1.5552,1.55822,1.55474,1.5573,9584.7598,False
'2012-08-06T14:00:00',1.55723,1.55805,1.55587,1.55648,10677.2402,1.55732,1.5582,1.55598,1.5566,10405.2695,True
'2012-08-06T15:00:00',1.55649,1.55846,1.55554,1.55803,11303.8096,1.55664,1.55859,1.55566,1.55818,10971.4004,True
'2012-08-06T16:00:00',1.55803,1.56155,1.55623,1.56152,12813.5996,1.55818,1.5617,1.55637,1.56164,13081.8398,True
'2012-08-06T17:00:00',1.56156,1.56432,1.56137,1.56234,12270.9404,1.56171,1.56443,1.5615,1.56247,12283.2803,False
'2012-08-06T18:00:00',1.56234,1.56256,1.56128,1.56199,5055.6699,1.56249,1.5627,1.56139,1.56209,4785.7002,False
'2012-08-06T19:00:00',1.56205,1.56219,1.56063,1.56069,4612.0298,1.56215,1.56227,1.56072,1.56078,4561.0601,True
'2012-08-06T20:00:00',1.56067,1.56179,1.56052,1.56083,5558.3198,1.56079,1.56192,1.5606,1.56098,5238.6802,False
'2012-08-06T21:00:00',1.56083,1.56236,1.56043,1.56043,4090.48,1.56096,1.56249,1.56061,1.56061,3944.21,False
'2012-08-06T22:00:00',1.56043,1.56109,1.55998,1.56014,3280.98,1.56059,1.56122,1.56013,1.56046,3106.6001,False
'2012-08-06T23:00:00',1.56016,1.56046,1.55941,1.55988,1053.22,1.56047,1.5608,1.55979,1.56012,1114.96,False
'2012-08-07T00:00:00',1.55988,1.5601,1.559,1.55935,2588.74,1.56014,1.5602,1.55922,1.55959,2726.6599,False
'2012-08-07T01:00:00',1.55935,1.55939,1.55829,1.55867,2795.97,1.55958,1.55959,1.55843,1.55885,2904.6599,False
'2012-08-07T02:00:00',1.55867,1.55906,1.55812,1.55824,2820.3401,1.55885,1.55924,1.55836,1.5584,2751.9199,True
'2012-08-07T03:00:00',1.55824,1.55889,1.55771,1.55863,3615.9199,1.55842,1.55904,1.55789,1.55881,3758.27,True
'2012-08-07T04:00:00',1.55863,1.55962,1.55807,1.55922,2444.74,1.55881,1.55973,1.55824,1.55936,2366.4299,False
'2012-08-07T05:00:00',1.55921,1.55932,1.55847,1.55896,2585.03,1.55934,1.55948,1.55863,1.55911,2669.8799,False
'2012-08-07T06:00:00',1.55896,1.55965,1.55842,1.55864,4491.5,1.55911,1.55983,1.55857,1.55881,4323.8701,False
'2012-08-07T07:00:00',1.55867,1.55884,1.55786,1.55825,2836.25,1.55885,1.55902,1.55802,1.55841,2797.76,False
'2012-08-07T08:00:00',1.55826,1.55836,1.55638,1.55773,7374.2798,1.55842,1.55851,1.55652,1.55786,7499.1001,True
'2012-08-07T09:00:00',1.55776,1.563,1.55772,1.56187,14965.29,1.5579,1.56317,1.55782,1.562,15276.4404,False
'2012-08-07T10:00:00',1.56187,1.56316,1.5605,1.56163,13684.2695,1.56202,1.5633,1.56066,1.56178,14277.3604,True
'2012-08-07T11:00:00',1.56167,1.5632,1.5613,1.56277,11323.4902,1.5618,1.56335,1.56142,1.5629,12013.7197,True
'2012-08-07T12:00:00',1.56276,1.56625,1.56253,1.5654,10198.8604,1.56289,1.5664,1.56268,1.56551,10566.71,True
'2012-08-07T13:00:00',1.56539,1.56738,1.56495,1.56627,11916.3701,1.56552,1.56751,1.5651,1.5664,11681.5,True
'2012-08-07T14:00:00',1.56627,1.56835,1.56617,1.56642,12082.5898,1.56642,1.5685,1.56629,1.56657,12454.5703,False
'2012-08-07T15:00:00',1.56642,1.56796,1.56514,1.56586,11717.8096,1.56657,1.56807,1.56529,1.566,12500.8896,False
'2012-08-07T16:00:00',1.56584,1.56661,1.56376,1.56494,11622.5303,1.56599,1.56673,1.56386,1.56508,11853.7598,True
'2012-08-07T17:00:00',1.56494,1.56569,1.56364,1.56556,8413.3799,1.56507,1.56585,1.56376,1.56571,8145.4502,False
'2012-08-07T18:00:00',1.56556,1.56587,1.56401,1.5644,4559.98,1.56571,1.566,1.56418,1.56453,4709.0601,True
'2012-08-07T19:00:00',1.5644,1.56533,1.56381,1.56444,4397.8398,1.56455,1.56539,1.56392,1.56458,4275.29,False
'2012-08-07T20:00:00',1.56444,1.56492,1.56318,1.56391,4876.5298,1.5646,1.56505,1.56331,1.56405,4993.5898,False
'2012-08-07T21:00:00',1.56391,1.56397,1.563,1.56312,4110.77,1.56405,1.56407,1.56314,1.56332,4421.1401,False
'2012-08-07T22:00:00',1.56313,1.5636,1.56193,1.56193,4082.2,1.56332,1.56368,1.5622,1.56223,4062.3401,True
'2012-08-07T23:00:00',1.56194,1.56233,1.56139,1.56219,1039.9399,1.56223,1.5626,1.56169,1.56241,1117.03,False
'2012-08-08T00:00:00',1.56219,1.56226,1.56155,1.56206,2520.6499,1.56239,1.56247,1.56173,1.56231,2614.1899,False
'2012-08-08T01:00:00',1.56206,1.56227,1.56105,1.56105,3298.3999,1.56231,1.56239,1.56123,1.56123,3192.47,True
'2012-08-08T02:00:00',1.56107,1.56211,1.56022,1.56176,5207.3398,1.56125,1.56219,1.56029,1.56191,5460.27,False
'2012-08-08T03:00:00',1.56174,1.56201,1.56105,1.56161,3381.3401,1.56192,1.56215,1.5612,1.56168,3340.22,False
'2012-08-08T04:00:00',1.56159,1.5619,1.56145,1.56151,2825.4299,1.56171,1.56204,1.56157,1.56165,2914.6201,False
'2012-08-08T05:00:00',1.56151,1.56164,1.56101,1.56141,2137.96,1.56164,1.56173,1.56108,1.56154,2512.5801,False
'2012-08-08T06:00:00',1.56142,1.56163,1.5606,1.56081,2564.26,1.56156,1.56173,1.56071,1.56095,2578.4399,True
'2012-08-08T07:00:00',1.56081,1.56181,1.56057,1.5615,3144.4299,1.56095,1.56196,1.56071,1.56165,3159.3999,False
'2012-08-08T08:00:00',1.56152,1.5616,1.5575,1.55791,9312.3301,1.56166,1.56174,1.55764,1.55804,8777.8896,True
'2012-08-08T09:00:00',1.55789,1.5589,1.55725,1.55816,12242.1299,1.55804,1.55906,1.55744,1.55831,12152.5098,True
'2012-08-08T10:00:00',1.55816,1.55984,1.55782,1.55887,10988.5098,1.55831,1.55997,1.55798,1.55904,11207.7803,True
'2012-08-08T11:00:00',1.55887,1.56079,1.55719,1.55933,12421.8799,1.55904,1.56101,1.5574,1.55948,13127.9805,True
'2012-08-08T12:00:00',1.55939,1.56705,1.5593,1.56514,15823.1602,1.55951,1.56717,1.55942,1.56526,16732.0703,True
'2012-08-08T13:00:00',1.56517,1.56674,1.56467,1.5652,8241.6396,1.56528,1.56687,1.56482,1.56534,8498.6699,False
'2012-08-08T14:00:00',1.5652,1.56547,1.5633,1.5645,11657.5703,1.56534,1.56561,1.56345,1.56463,12126.2598,False
'2012-08-08T15:00:00',1.56452,1.56516,1.56372,1.5638,11056.5498,1.56463,1.56528,1.56383,1.56395,11026.4102,True
'2012-08-08T16:00:00',1.5638,1.56622,1.56372,1.56608,10173.9199,1.56395,1.56629,1.56385,1.56622,10407.7305,False
'2012-08-08T17:00:00',1.56607,1.56765,1.56534,1.56564,9414.7002,1.5662,1.5678,1.56546,1.56577,9011.4404,True
'2012-08-08T18:00:00',1.56561,1.56644,1.56558,1.56614,4380.27,1.5658,1.56658,1.56568,1.56624,4155.77,False
'2012-08-08T19:00:00',1.56614,1.56672,1.56545,1.56592,5557.8301,1.56628,1.56686,1.56561,1.56607,5418.71,False
'2012-08-08T20:00:00',1.56591,1.56598,1.56479,1.5649,5659.25,1.56607,1.56614,1.56485,1.56506,5417.4199,True
'2012-08-08T21:00:00',1.5649,1.56572,1.5644,1.56523,4569.6401,1.56506,1.56583,1.56453,1.56537,4757.3701,True
'2012-08-08T22:00:00',1.56523,1.56604,1.56499,1.56544,2747.6201,1.56537,1.5662,1.56515,1.56572,2703.8101,True
'2012-08-08T23:00:00',1.56543,1.56594,1.56536,1.56564,807.18,1.56572,1.5662,1.5656,1.56587,745.36,True
'2012-08-09T00:00:00',1.56565,1.56603,1.56539,1.56603,2561.4299,1.56587,1.56626,1.56557,1.56626,2488.8799,True
'2012-08-09T01:00:00',1.56603,1.56677,1.56578,1.56667,3306.3401,1.56623,1.56694,1.56594,1.56685,3199.6799,True
'2012-08-09T02:00:00',1.56665,1.5675,1.56659,1.56723,3557.79,1.56683,1.56763,1.56675,1.56737,3362.8101,True
'2012-08-09T03:00:00',1.56724,1.56853,1.56702,1.56785,5143.9502,1.56742,1.5687,1.56723,1.56799,5318.29,True
'2012-08-09T04:00:00',1.56786,1.56843,1.56721,1.56811,4098.5801,1.56801,1.5686,1.56735,1.56818,3877.0,False
'2012-08-09T05:00:00',1.5681,1.5681,1.56744,1.56775,2865.6799,1.56827,1.56827,1.56759,1.56792,2867.28,False
'2012-08-09T06:00:00',1.56775,1.56804,1.56698,1.56746,2793.72,1.56793,1.5682,1.56714,1.56764,3036.27,False
'2012-08-09T07:00:00',1.56746,1.56764,1.56641,1.56641,3967.96,1.56764,1.5678,1.56655,1.56656,4159.0098,True
'2012-08-09T08:00:00',1.56643,1.56767,1.56634,1.56706,6042.7002,1.56658,1.56781,1.56651,1.56719,5908.8101,False
'2012-08-09T09:00:00',1.56704,1.56778,1.56563,1.56568,11769.4199,1.56719,1.56791,1.56574,1.56579,11549.7305,False
'2012-08-09T10:00:00',1.56568,1.56676,1.5643,1.56477,13091.1201,1.56581,1.56686,1.56445,1.56492,12758.0801,True
'2012-08-09T11:00:00',1.56479,1.56639,1.56425,1.56639,9354.6104,1.56494,1.56652,1.56437,1.5665,9444.1201,False
'2012-08-09T12:00:00',1.56638,1.56639,1.5634,1.56403,12304.1602,1.5665,1.5665,1.56354,1.56416,12515.1201,False
'2012-08-09T13:00:00',1.56407,1.56435,1.5623,1.56319,11243.2197,1.5642,1.56448,1.56246,1.56332,10950.5703,False
'2012-08-09T14:00:00',1.56319,1.56327,1.56166,1.56257,10957.2002,1.56334,1.56341,1.56185,1.56271,11161.5498,False
'2012-08-09T15:00:00',1.5626,1.563,1.56052,1.56139,11998.8398,1.56271,1.5631,1.56064,1.56153,11410.5,True
'2012-08-09T16:00:00',1.56137,1.56436,1.56099,1.56341,12185.3203,1.56153,1.5645,1.56111,1.56349,12739.9902,False
'2012-08-09T17:00:00',1.56338,1.56413,1.56062,1.56209,11032.7305,1.56351,1.56421,1.56077,1.56224,11064.1396,False
'2012-08-09T18:00:00',1.56206,1.56253,1.5609,1.56135,4536.1201,1.56225,1.5626,1.56105,1.56146,4851.04,True
'2012-08-09T19:00:00',1.56134,1.56215,1.56087,1.56214,3929.75,1.56146,1.56229,1.56103,1.56229,4356.9902,True
'2012-08-09T20:00:00',1.56214,1.56352,1.56191,1.56341,4261.73,1.56226,1.56366,1.56205,1.56354,4064.75,True
'2012-08-09T21:00:00',1.56342,1.56353,1.56284,1.56342,3064.5,1.56354,1.56365,1.563,1.56355,3179.78,True
'2012-08-09T22:00:00',1.56344,1.56409,1.5633,1.56352,2681.8401,1.56355,1.56437,1.56345,1.56402,2749.9199,False
'2012-08-09T23:00:00',1.56352,1.56382,1.56302,1.56331,1213.9399,1.56409,1.56416,1.56332,1.56349,1154.15,False
'2012-08-10T00:00:00',1.56345,1.56372,1.56299,1.56322,2028.1801,1.56368,1.56387,1.56316,1.56341,1970.76,False
'2012-08-10T01:00:00',1.56321,1.56326,1.56274,1.56288,2623.6299,1.56341,1.56341,1.56292,1.56306,2762.1899,True
'2012-08-10T02:00:00',1.56288,1.5637,1.56259,1.5637,3342.8501,1.56306,1.56388,1.56275,1.56388,3395.96,False
'2012-08-10T03:00:00',1.56369,1.56369,1.56249,1.56302,4081.49,1.56383,1.56386,1.56267,1.56316,4398.9199,False
'2012-08-10T04:00:00',1.56302,1.56302,1.56218,1.56277,2351.1599,1.56316,1.56318,1.56236,1.56291,2445.47,False
'2012-08-10T05:00:00',1.56275,1.56292,1.56167,1.56207,4696.2202,1.56289,1.56305,1.56184,1.56225,4581.0098,True
'2012-08-10T06:00:00',1.56207,1.56276,1.56205,1.56238,3004.8201,1.56225,1.56289,1.56225,1.56256,3050.8401,False
'2012-08-10T07:00:00',1.56238,1.56258,1.56155,1.56156,3494.5601,1.56256,1.5627,1.5617,1.56172,3430.1899,False
'2012-08-10T08:00:00',1.56157,1.56242,1.56128,1.56133,4943.4302,1.56173,1.56252,1.56142,1.56148,5376.5298,False
'2012-08-10T09:00:00',1.56133,1.562,1.55781,1.55808,12361.71,1.56148,1.56214,1.55791,1.55823,11851.3496,True
'2012-08-10T10:00:00',1.55808,1.55991,1.55808,1.55983,9267.25,1.55823,1.56005,1.55819,1.55998,9027.3799,True
'2012-08-10T11:00:00',1.55983,1.56084,1.55852,1.56042,10324.5703,1.55996,1.56094,1.55867,1.56055,10477.1201,True
'2012-08-10T12:00:00',1.56042,1.56091,1.55991,1.56083,7692.3799,1.56053,1.56104,1.56004,1.56098,7873.1001,False
'2012-08-10T13:00:00',1.56081,1.56088,1.55976,1.55977,6935.73,1.56096,1.56098,1.5599,1.55992,7308.0298,False
'2012-08-10T14:00:00',1.55978,1.56028,1.55832,1.5593,9824.6797,1.55992,1.56043,1.55844,1.55945,9848.9805,True
'2012-08-10T15:00:00',1.55932,1.56115,1.55769,1.56095,11375.0195,1.55947,1.56134,1.55781,1.56108,11951.5996,True
'2012-08-10T16:00:00',1.56095,1.56971,1.56027,1.56908,16306.5498,1.56107,1.56985,1.56042,1.56922,16521.4297,False
'2012-08-10T17:00:00',1.56915,1.57007,1.5673,1.56772,11321.9697,1.56924,1.5702,1.56747,1.56787,11496.5898,False
'2012-08-10T18:00:00',1.56777,1.56829,1.56675,1.56727,4027.9199,1.56787,1.56844,1.56689,1.56736,4105.8398,True
'2012-08-10T19:00:00',1.56727,1.56762,1.56673,1.56732,3371.0801,1.56738,1.56776,1.56683,1.56745,3715.28,False
'2012-08-10T20:00:00',1.56736,1.56757,1.56681,1.56724,4010.54,1.56747,1.56773,1.56692,1.56737,3678.3799,True
'2012-08-10T21:00:00',1.56724,1.56915,1.56677,1.56822,3679.1299,1.56737,1.56924,1.56689,1.56838,3571.47,True
'2012-08-10T22:00:00',1.56822,1.56918,1.56795,1.5686,2859.98,1.56838,1.56935,1.56816,1.56912,2231.1799,False
'2012-08-12T23:00:00',1.56714,1.5676,1.56702,1.56747,713.35,1.56745,1.568,1.56731,1.56783,803.94,False
'2012-08-13T00:00:00',1.56751,1.56835,1.56707,1.5672,2025.33,1.56783,1.56852,1.56726,1.56751,1906.12,False
'2012-08-13T01:00:00',1.5672,1.56784,1.56649,1.56649,1730.79,1.56749,1.56804,1.56665,1.56667,1697.9301,False
'2012-08-13T02:00:00',1.56648,1.56728,1.56627,1.56642,3803.4099,1.56667,1.56736,1.56647,1.5666,3727.97,True
'2012-08-13T03:00:00',1.56646,1.56776,1.5661,1.56736,4651.2998,1.56664,1.56791,1.56621,1.5675,4751.3799,False
'2012-08-13T04:00:00',1.56736,1.56814,1.56716,1.56727,3221.4199,1.56753,1.56832,1.56733,1.56745,3223.96,False
'2012-08-13T05:00:00',1.56729,1.56763,1.56682,1.56722,2127.21,1.56746,1.5678,1.56698,1.56739,2164.6299,False
'2012-08-13T06:00:00',1.5672,1.56743,1.56686,1.56704,1775.25,1.56739,1.5676,1.56698,1.56717,1820.08,False
'2012-08-13T07:00:00',1.56702,1.56751,1.5665,1.56662,2950.03,1.56717,1.56767,1.56665,1.56672,2921.73,False
'2012-08-13T08:00:00',1.56662,1.56712,1.56577,1.56658,5541.9399,1.56675,1.56726,1.56589,1.5667,5444.8901,False
'2012-08-13T09:00:00',1.5666,1.56807,1.56606,1.56607,8906.6201,1.56672,1.5682,1.56619,1.56622,9277.1104,True
'2012-08-13T10:00:00',1.56607,1.56694,1.5656,1.56654,8643.7998,1.56622,1.56707,1.5658,1.56668,9020.2197,False
'2012-08-13T11:00:00',1.56655,1.56814,1.56645,1.56653,10796.3799,1.5667,1.5683,1.56656,1.56668,10930.9102,True
'2012-08-13T12:00:00',1.56648,1.57087,1.56635,1.57046,10300.6104,1.56658,1.571,1.56648,1.57059,10225.6699,False
'2012-08-13T13:00:00',1.57048,1.57076,1.56926,1.56945,10450.2695,1.57059,1.57088,1.56941,1.5696,10831.4199,True
'2012-08-13T14:00:00',1.56945,1.57087,1.56883,1.57057,8747.3701,1.56958,1.571,1.56895,1.5707,8751.3203,True
'2012-08-13T15:00:00',1.57057,1.57167,1.56877,1.57127,10655.25,1.57072,1.57177,1.56891,1.5714,11174.6396,False
'2012-08-13T16:00:00',1.57133,1.57157,1.5689,1.57023,10504.8896,1.57141,1.5717,1.56905,1.57037,10922.0801,False
'2012-08-13T17:00:00',1.57025,1.57037,1.56835,1.56867,7646.3599,1.57037,1.57052,1.56847,1.56882,7609.1602,True
'2012-08-13T18:00:00',1.56866,1.56956,1.56829,1.56952,3564.05,1.56884,1.56968,1.56843,1.56965,3438.23,False
'2012-08-13T19:00:00',1.56948,1.56957,1.56796,1.56893,4841.8501,1.56964,1.56968,1.56808,1.56909,4817.4399,False
'2012-08-13T20:00:00',1.56893,1.56967,1.5683,1.56872,4277.4502,1.56909,1.56981,1.56846,1.56887,3731.02,False
'2012-08-13T21:00:00',1.56872,1.56892,1.56826,1.56848,2891.1399,1.56887,1.56906,1.56839,1.56861,2974.1201,True
'2012-08-13T22:00:00',1.56849,1.56878,1.56816,1.56855,2141.1001,1.56861,1.56891,1.56832,1.56864,2056.95,False
'2012-08-13T23:00:00',1.56844,1.5686,1.5679,1.56802,1043.64,1.56864,1.56892,1.56815,1.56824,1157.65,True
'2012-08-14T00:00:00',1.56805,1.56829,1.56803,1.56818,1896.3101,1.56824,1.56848,1.56823,1.5684,1951.08,False
'2012-08-14T01:00:00',1.5682,1.56823,1.5674,1.5675,2371.01,1.56845,1.56847,1.56761,1.56766,2267.96,True
'2012-08-14T02:00:00',1.5675,1.56892,1.5673,1.56888,3045.2,1.56768,1.56907,1.56749,1.56905,3174.53,False
'2012-08-14T03:00:00',1.56889,1.56949,1.56853,1.56863,3471.23,1.56903,1.56964,1.56868,1.5688,3362.1599,False
'2012-08-14T04:00:00',1.56864,1.56864,1.56808,1.56841,2284.04,1.56877,1.56882,1.56825,1.56859,2136.1001,True
'2012-08-14T05:00:00',1.56845,1.56912,1.56845,1.56876,2028.41,1.56859,1.56928,1.56859,1.56894,2001.9399,True
'2012-08-14T06:00:00',1.56874,1.56953,1.56855,1.56948,2742.54,1.56885,1.56967,1.56873,1.56963,2616.99,False
'2012-08-14T07:00:00',1.56945,1.5698,1.56865,1.5689,3568.28,1.56962,1.5699,1.56876,1.56908,3371.6899,True
'2012-08-14T08:00:00',1.56886,1.57047,1.56871,1.56909,7430.6401,1.56908,1.57062,1.56886,1.56922,7534.4702,True
'2012-08-14T09:00:00',1.56909,1.57116,1.56893,1.57067,11119.6504,1.56922,1.57125,1.56904,1.57081,11707.5195,False
'2012-08-14T10:00:00',1.57065,1.57282,1.5691,1.56912,12284.9004,1.5708,1.57292,1.56925,1.5693,12360.4902,True
'2012-08-14T11:00:00',1.56913,1.57034,1.56862,1.56991,9312.7002,1.5693,1.5705,1.56876,1.57004,9446.6602,False
'2012-08-14T12:00:00',1.56989,1.57059,1.56929,1.56954,7543.2998,1.57002,1.57073,1.56942,1.56967,7993.8599,True
'2012-08-14T13:00:00',1.56954,1.56994,1.5688,1.56958,7321.8198,1.56967,1.57007,1.56898,1.56972,7504.4302,False
'2012-08-14T14:00:00',1.56958,1.57185,1.56755,1.56853,12533.9697,1.56973,1.57205,1.56769,1.56866,12130.3203,False
'2012-08-14T15:00:00',1.56853,1.57012,1.56706,1.56828,13166.6699,1.56864,1.57023,1.5672,1.56842,12581.3799,True
'2012-08-14T16:00:00',1.56831,1.57018,1.56712,1.5685,11180.0195,1.56848,1.57033,1.5672,1.56863,10975.3496,True
'2012-08-14T17:00:00',1.5685,1.56946,1.56743,1.56906,6762.6401,1.56863,1.5696,1.56755,1.56921,6175.48,False
'2012-08-14T18:00:00',1.56905,1.56905,1.56784,1.56871,3567.01,1.56916,1.56916,1.56796,1.56885,3626.99,True
'2012-08-14T19:00:00',1.56871,1.56903,1.5681,1.56889,3787.23,1.56885,1.56911,1.56822,1.56902,3844.8799,True
'2012-08-14T20:00:00',1.56889,1.56926,1.5685,1.56899,3519.1399,1.56904,1.56938,1.56862,1.56913,3222.1899,False
'2012-08-14T21:00:00',1.56899,1.56903,1.56789,1.56843,3593.8601,1.56913,1.56915,1.56804,1.56856,3577.8899,False
'2012-08-14T22:00:00',1.5684,1.56846,1.56747,1.56758,2339.3101,1.56856,1.5686,1.5676,1.56785,2350.1699,False
'2012-08-14T23:00:00',1.56755,1.56776,1.56729,1.56754,946.56,1.56785,1.56802,1.56742,1.56774,1037.26,False
'2012-08-15T00:00:00',1.56757,1.56762,1.56682,1.56748,1335.21,1.56774,1.5678,1.56699,1.56771,1385.01,False
'2012-08-15T01:00:00',1.56748,1.56762,1.56712,1.56736,1968.13,1.56771,1.56776,1.5673,1.56754,1898.6,False
'2012-08-15T02:00:00',1.56738,1.56792,1.5667,1.56678,3379.4099,1.56756,1.56805,1.56688,1.56695,3357.02,False
'2012-08-15T03:00:00',1.56675,1.567,1.5663,1.5665,2390.0,1.56692,1.56715,1.56646,1.56668,2517.27,True
'2012-08-15T04:00:00',1.5665,1.56741,1.56646,1.56711,2359.96,1.56666,1.56757,1.56657,1.56727,2313.0,False
'2012-08-15T05:00:00',1.56713,1.56722,1.56662,1.56711,1364.04,1.56727,1.56736,1.56686,1.56726,1494.8101,False
'2012-08-15T06:00:00',1.5671,1.56741,1.56677,1.5671,2052.0601,1.56728,1.56757,1.56693,1.56726,1884.03,True
'2012-08-15T07:00:00',1.56711,1.56747,1.56685,1.56726,1831.76,1.56726,1.56762,1.567,1.5674,1817.4301,False
'2012-08-15T08:00:00',1.56726,1.56787,1.56678,1.56685,5398.79,1.56739,1.568,1.56696,1.567,5493.0,False
'2012-08-15T09:00:00',1.56683,1.56736,1.56598,1.56652,9617.9297,1.56698,1.5675,1.56611,1.56664,9315.4004,True
'2012-08-15T10:00:00',1.56649,1.57,1.56638,1.56908,10488.4805,1.56657,1.57011,1.56648,1.56918,10451.9297,False
'2012-08-15T11:00:00',1.5691,1.56943,1.56784,1.56849,7117.0498,1.56922,1.56957,1.56793,1.56864,7477.3101,False
'2012-08-15T12:00:00',1.56849,1.56945,1.5667,1.5682,10740.1904,1.56862,1.56958,1.56682,1.56835,11342.3604,False
'2012-08-15T13:00:00',1.5682,1.56878,1.56672,1.56748,7743.5698,1.56835,1.56891,1.56683,1.5676,8329.29,True
'2012-08-15T14:00:00',1.56748,1.56949,1.56676,1.569,11445.4902,1.56761,1.56962,1.56689,1.56921,12122.5098,False
'2012-08-15T15:00:00',1.56905,1.56935,1.56805,1.56819,10040.3096,1.56921,1.56945,1.56816,1.56834,10712.8604,True
'2012-08-15T16:00:00',1.5682,1.56948,1.56695,1.56945,10338.1602,1.56832,1.56962,1.56708,1.56958,10858.5596,False
'2012-08-15T17:00:00',1.56947,1.57011,1.56827,1.56839,7106.5,1.56957,1.57022,1.56838,1.56854,7243.6401,False
'2012-08-15T18:00:00',1.56842,1.56909,1.56826,1.56839,2829.7,1.56853,1.56923,1.56841,1.56849,3070.22,True
'2012-08-15T19:00:00',1.56837,1.56855,1.568,1.56848,2548.28,1.56847,1.56869,1.56815,1.56862,2755.04,True
'2012-08-15T20:00:00',1.56848,1.56879,1.56829,1.56864,2901.8101,1.56864,1.56894,1.56844,1.5688,2966.75,False
'2012-08-15T21:00:00',1.56866,1.56904,1.56826,1.56827,3162.3301,1.5688,1.56915,1.56837,1.56837,3055.3101,False
'2012-08-15T22:00:00',1.56827,1.56862,1.56805,1.56824,2202.04,1.56837,1.56874,1.56817,1.56839,2227.8101,False
'2012-08-15T23:00:00',1.56825,1.56851,1.56774,1.56797,1318.41,1.56839,1.56899,1.5679,1.5682,1344.3199,False
'2012-08-16T00:00:00',1.56798,1.56803,1.56751,1.56753,2151.1299,1.5682,1.5682,1.56772,1.56779,2116.5901,True
'2012-08-16T01:00:00',1.56754,1.56791,1.56754,1.5678,1765.5699,1.56779,1.56809,1.56769,1.56797,1657.71,True
'2012-08-16T02:00:00',1.56784,1.56884,1.56746,1.56868,3443.47,1.56802,1.56901,1.5676,1.56884,3496.9099,False
'2012-08-16T03:00:00',1.56868,1.5687,1.56788,1.56805,2453.03,1.56886,1.56886,1.56804,1.56822,2744.48,False
'2012-08-16T04:00:00',1.56805,1.56832,1.56731,1.56739,2109.77,1.56822,1.56847,1.56746,1.56756,2324.27,False
'2012-08-16T05:00:00',1.56739,1.56757,1.5665,1.56681,2867.97,1.56755,1.56773,1.56665,1.56698,2917.79,True
'2012-08-16T06:00:00',1.56681,1.56712,1.56653,1.56686,2749.24,1.56698,1.56728,1.5667,1.56704,2902.2,False
'2012-08-16T07:00:00',1.56686,1.56706,1.5665,1.56662,2457.3701,1.56704,1.56721,1.56663,1.56677,2507.3999,False
'2012-08-16T08:00:00',1.56664,1.56664,1.56359,1.56471,8611.9697,1.56679,1.56679,1.56372,1.56485,8731.5996,False
'2012-08-16T09:00:00',1.56468,1.56533,1.56397,1.56453,8574.4902,1.56483,1.56546,1.56408,1.56465,8612.4902,True
'2012-08-16T10:00:00',1.56453,1.57078,1.56429,1.57022,11878.7998,1.56466,1.57092,1.56442,1.57029,12123.2305,False
'2012-08-16T11:00:00',1.57023,1.5712,1.56913,1.56933,9420.46,1.57032,1.57135,1.56927,1.56945,9469.0703,True
'2012-08-16T12:00:00',1.56929,1.56989,1.56883,1.56945,6474.3901,1.56943,1.57003,1.56897,1.56957,6605.6699,True
'2012-08-16T13:00:00',1.56945,1.57047,1.56897,1.56945,8320.21,1.56957,1.5706,1.5691,1.5696,8131.3301,True
'2012-08-16T14:00:00',1.56947,1.57374,1.56931,1.57279,11318.0098,1.5696,1.5739,1.56944,1.57285,12345.3096,False
'2012-08-16T15:00:00',1.57281,1.57369,1.57194,1.57274,9525.5801,1.57287,1.57381,1.57208,1.57294,10651.5898,True
'2012-08-16T16:00:00',1.57274,1.57414,1.57174,1.57414,13183.3301,1.57291,1.57427,1.57183,1.57425,13875.25,False
'2012-08-16T17:00:00',1.57418,1.57439,1.57341,1.5737,7295.8301,1.57425,1.57452,1.57356,1.57384,7837.98,False
'2012-08-16T18:00:00',1.57374,1.57418,1.57335,1.57362,3697.8999,1.57384,1.5743,1.5735,1.57375,4321.2598,True
'2012-08-16T19:00:00',1.57363,1.57427,1.57352,1.57399,5069.8101,1.57379,1.57441,1.57367,1.57414,5167.1401,False
'2012-08-16T20:00:00',1.57398,1.57438,1.57356,1.57381,5204.3501,1.57414,1.57452,1.57364,1.57396,4929.2202,False
'2012-08-16T21:00:00',1.57383,1.57399,1.57355,1.5736,3337.4299,1.57398,1.57406,1.57369,1.57375,3552.2,False
'2012-08-16T22:00:00',1.5736,1.57379,1.57304,1.57316,2959.96,1.57373,1.57393,1.57316,1.57351,3017.95,True
'2012-08-16T23:00:00',1.57314,1.57374,1.57275,1.57351,1340.09,1.57351,1.57414,1.57293,1.57365,1464.0601,True
'2012-08-17T00:00:00',1.57356,1.57376,1.57329,1.57353,1944.1899,1.57365,1.57399,1.57343,1.57375,1846.74,False
'2012-08-17T01:00:00',1.57356,1.57384,1.57339,1.57341,1252.0,1.57375,1.57404,1.57355,1.57359,1183.6801,False
'2012-08-17T02:00:00',1.57339,1.57383,1.57273,1.57281,2934.26,1.57357,1.574,1.57287,1.57297,3049.1899,True
'2012-08-17T03:00:00',1.57281,1.5734,1.57265,1.57307,2984.0601,1.57295,1.57355,1.57284,1.57318,3011.23,False
'2012-08-17T04:00:00',1.57308,1.57355,1.57234,1.57241,2640.3101,1.5732,1.57372,1.57247,1.57258,2549.3601,True
'2012-08-17T05:00:00',1.57241,1.57276,1.57213,1.57255,2452.6599,1.57256,1.57292,1.57229,1.5727,2443.49,False
'2012-08-17T06:00:00',1.57257,1.57264,1.56988,1.57018,5528.2598,1.57273,1.57282,1.57,1.57033,5817.4199,True
'2012-08-17T07:00:00',1.57019,1.57072,1.56983,1.57072,3224.3601,1.57033,1.57087,1.56999,1.57087,3714.0801,True
'2012-08-17T08:00:00',1.57071,1.57295,1.57052,1.57209,6904.79,1.57085,1.5731,1.57067,1.57218,7601.3901,False
'2012-08-17T09:00:00',1.57209,1.57226,1.57057,1.57074,9014.2002,1.57221,1.57239,1.57069,1.57089,10296.6201,True
'2012-08-17T10:00:00',1.57076,1.57221,1.57041,1.5718,8909.9297,1.57088,1.57235,1.57055,1.57193,9727.5498,False
'2012-08-17T11:00:00',1.5718,1.57247,1.57064,1.57108,8180.7402,1.57193,1.57258,1.57079,1.57118,8777.7803,False
'2012-08-17T12:00:00',1.57108,1.57115,1.56959,1.5696,6242.75,1.5712,1.5713,1.56967,1.56975,6700.2002,False
'2012-08-17T13:00:00',1.5696,1.57064,1.5686,1.56944,8271.3301,1.56975,1.57077,1.56878,1.56953,9027.1797,True
'2012-08-17T14:00:00',1.56941,1.57262,1.5687,1.57243,9691.71,1.56955,1.57275,1.56885,1.57258,10111.4004,False
'2012-08-17T15:00:00',1.57245,1.57277,1.57029,1.57109,8238.71,1.57258,1.57292,1.57046,1.57129,9028.3496,False
'2012-08-17T16:00:00',1.57115,1.57133,1.56738,1.56751,12324.3701,1.57131,1.57149,1.56752,1.56765,13172.9697,True
'2012-08-17T17:00:00',1.56751,1.56963,1.56751,1.56943,7273.0298,1.56766,1.56975,1.56766,1.56958,7457.48,False
'2012-08-17T18:00:00',1.56941,1.56989,1.56907,1.56922,3259.79,1.5695,1.57002,1.56921,1.56936,3107.75,False
'2012-08-17T19:00:00',1.5692,1.56989,1.56905,1.56912,2748.76,1.56934,1.56995,1.56921,1.56928,2785.9299,True
'2012-08-17T20:00:00',1.56916,1.56918,1.56865,1.56915,3067.0,1.56929,1.56934,1.56874,1.56928,2890.8401,True
'2012-08-17T21:00:00',1.56913,1.57038,1.56806,1.56924,3600.1799,1.56929,1.57054,1.56821,1.56947,3507.5601,True
'2012-08-17T22:00:00',1.56926,1.56952,1.56803,1.56934,1654.03,1.56947,1.57007,1.56826,1.57007,1687.76,True
'2012-08-19T23:00:00',1.57036,1.5706,1.56866,1.5695,1061.53,1.57094,1.57101,1.56933,1.57008,1094.33,False
'2012-08-20T00:00:00',1.56962,1.56992,1.56877,1.5691,1612.6604,1.57002,1.57014,1.56892,1.5692,1747.3252,False
'2012-08-20T01:00:00',1.56892,1.5691,1.5683,1.56869,1978.4039,1.56908,1.56921,1.56843,1.5689,1875.0779,False
'2012-08-20T02:00:00',1.5687,1.5687,1.56802,1.5684,2526.23,1.56888,1.56888,1.56818,1.56858,2436.8799,False
'2012-08-20T03:00:00',1.56838,1.56841,1.56773,1.56826,3003.29,1.56855,1.56856,1.56789,1.56843,2911.99,True
'2012-08-20T04:00:00',1.56826,1.56892,1.56792,1.56883,1943.01,1.56843,1.5691,1.56807,1.56901,1996.64,True
'2012-08-20T05:00:00',1.56885,1.56922,1.56841,1.56894,1403.86,1.56903,1.56934,1.56857,1.56912,1498.51,True
'2012-08-20T06:00:00',1.56893,1.56969,1.56882,1.5694,2164.0901,1.5691,1.56985,1.56899,1.56958,2086.79,True
'2012-08-20T07:00:00',1.56942,1.56947,1.56887,1.56945,1481.77,1.5696,1.5696,1.56903,1.56959,1597.04,True
'2012-08-20T08:00:00',1.56945,1.57117,1.56927,1.57066,5108.71,1.56959,1.57132,1.56937,1.57082,5145.52,True
'2012-08-20T09:00:00',1.57063,1.57159,1.57017,1.57075,8158.1699,1.57082,1.57174,1.57025,1.57089,8273.0098,True
'2012-08-20T10:00:00',1.57073,1.57157,1.57027,1.57106,7868.7202,1.57086,1.57174,1.5704,1.5712,7942.96,False
'2012-08-20T11:00:00',1.57106,1.57166,1.56995,1.57016,9005.8398,1.5712,1.57185,1.57008,1.57031,9242.6699,False
'2012-08-20T12:00:00',1.57015,1.5703,1.56843,1.56918,9852.6201,1.57029,1.57043,1.56857,1.5693,10213.5498,False
'2012-08-20T13:00:00',1.5692,1.5699,1.56817,1.56894,10332.5303,1.5693,1.57003,1.5683,1.56909,10708.7305,True
'2012-08-20T14:00:00',1.56894,1.57026,1.5686,1.56992,9077.8701,1.56908,1.5704,1.56875,1.57007,9133.2598,False
'2012-08-20T15:00:00',1.56992,1.5702,1.56901,1.56944,8688.3203,1.57006,1.57033,1.56916,1.56956,9589.6299,True
'2012-08-20T16:00:00',1.56942,1.57158,1.56904,1.57048,10508.5898,1.56955,1.57175,1.56917,1.57059,10769.9297,True
'2012-08-20T17:00:00',1.57052,1.57102,1.56994,1.57049,8290.6201,1.57058,1.57116,1.57005,1.57062,8378.3301,False
'2012-08-20T18:00:00',1.57049,1.5708,1.57013,1.57025,3013.2,1.57064,1.57095,1.57027,1.5704,3162.99,True
'2012-08-20T19:00:00',1.57025,1.57061,1.57015,1.57047,2348.3899,1.5704,1.57073,1.57026,1.57058,2443.3899,True
'2012-08-20T20:00:00',1.57045,1.57102,1.57023,1.57081,3917.47,1.57058,1.57113,1.57037,1.57097,3944.48,True
'2012-08-20T21:00:00',1.57081,1.57113,1.5706,1.57093,2903.9299,1.57097,1.57125,1.57076,1.57107,2796.78,True
'2012-08-20T22:00:00',1.57095,1.57118,1.57033,1.57088,2404.04,1.57111,1.57131,1.57043,1.5712,2521.3101,False
'2012-08-20T23:00:00',1.57088,1.5715,1.57015,1.57087,1432.5,1.57128,1.57185,1.57057,1.57107,1281.67,True
'2012-08-21T00:00:00',1.57088,1.57119,1.57084,1.57101,1452.85,1.57105,1.57135,1.57099,1.57126,1817.0601,False
'2012-08-21T01:00:00',1.57101,1.57123,1.57083,1.57091,1426.97,1.57126,1.57135,1.57099,1.57109,1944.23,True
'2012-08-21T02:00:00',1.57089,1.57125,1.57071,1.57092,1885.4,1.57107,1.57141,1.5708,1.57109,1939.6,True
'2012-08-21T03:00:00',1.57093,1.57193,1.5705,1.57183,2983.3301,1.5711,1.5721,1.57073,1.57199,3039.03,False
'2012-08-21T04:00:00',1.57181,1.57197,1.57133,1.57178,1606.5,1.57199,1.57216,1.57158,1.57194,1506.95,True
'2012-08-21T05:00:00',1.57179,1.57225,1.57159,1.57209,1847.8101,1.57195,1.57242,1.5717,1.57224,1910.65,True
'2012-08-21T06:00:00',1.57207,1.57278,1.57207,1.57252,2044.1899,1.57221,1.57291,1.57218,1.57269,1868.73,True
'2012-08-21T07:00:00',1.57251,1.57286,1.57243,1.57261,2493.3301,1.57268,1.57302,1.57253,1.57273,2354.8301,True
'2012-08-21T08:00:00',1.57259,1.57381,1.57234,1.57311,6800.2402,1.57274,1.57395,1.57249,1.57321,6460.3799,True
'2012-08-21T09:00:00',1.57312,1.57606,1.57285,1.5747,14453.9805,1.57322,1.57619,1.57299,1.57484,15238.9502,True
'2012-08-21T10:00:00',1.57471,1.57784,1.57467,1.57652,12645.5898,1.57484,1.57794,1.57482,1.57665,12857.9902,False
'2012-08-21T11:00:00',1.57648,1.57716,1.57557,1.57599,7579.3398,1.57661,1.5773,1.57572,1.57611,7892.3901,False
'2012-08-21T12:00:00',1.57602,1.57766,1.5756,1.57563,9828.8799,1.57614,1.57774,1.57572,1.57578,9412.9404,True
'2012-08-21T13:00:00',1.57567,1.57659,1.57464,1.57597,9643.6104,1.57576,1.57672,1.57479,1.5761,9537.9404,True
'2012-08-21T14:00:00',1.57597,1.57781,1.5752,1.57709,14666.2002,1.5761,1.57794,1.57533,1.57723,15494.3701,True
'2012-08-21T15:00:00',1.57708,1.57767,1.57611,1.57745,8305.2197,1.57723,1.57781,1.57623,1.5776,8421.0898,True
'2012-08-21T16:00:00',1.5775,1.57839,1.57705,1.57831,10630.5703,1.57765,1.57854,1.57716,1.57845,11161.4502,True
'2012-08-21T17:00:00',1.57831,1.58039,1.5782,1.57859,10674.04,1.57846,1.5805,1.57833,1.57874,10587.4805,True
'2012-08-21T18:00:00',1.57859,1.57874,1.57749,1.57872,7423.8701,1.57873,1.57889,1.57764,1.57886,7592.52,False
'2012-08-21T19:00:00',1.57876,1.57894,1.57785,1.57866,5945.04,1.57886,1.57906,1.578,1.57884,6098.9302,False
'2012-08-21T20:00:00',1.57868,1.57869,1.57768,1.57787,4501.4302,1.57884,1.57884,1.57777,1.57798,4443.4399,False
'2012-08-21T21:00:00',1.57787,1.57817,1.57714,1.57748,4453.1299,1.57799,1.57833,1.57734,1.57771,4942.6299,True
'2012-08-21T22:00:00',1.57748,1.57882,1.57738,1.57822,3621.03,1.57771,1.57911,1.57761,1.57857,3646.95,False
'2012-08-21T23:00:00',1.57821,1.57878,1.57784,1.57814,1304.4,1.57857,1.57943,1.57805,1.57845,1309.05,False
'2012-08-22T00:00:00',1.57814,1.57825,1.57792,1.57793,1945.52,1.57833,1.57841,1.57812,1.57822,1949.66,False
'2012-08-22T01:00:00',1.57795,1.57795,1.57708,1.57759,2757.3201,1.5782,1.57821,1.57726,1.57777,2801.51,False
'2012-08-22T02:00:00',1.57759,1.57771,1.57648,1.5773,3111.26,1.57777,1.57787,1.57685,1.57747,3488.47,True
'2012-08-22T03:00:00',1.57727,1.57747,1.5768,1.57744,2146.8101,1.57745,1.57765,1.577,1.57762,2337.9399,True
'2012-08-22T04:00:00',1.57744,1.5779,1.57689,1.57773,1750.08,1.57762,1.5781,1.57707,1.57787,2102.03,True
'2012-08-22T05:00:00',1.5777,1.57807,1.57725,1.5779,1818.55,1.57787,1.57825,1.57746,1.57805,2021.46,True
'2012-08-22T06:00:00',1.57792,1.57905,1.57787,1.57882,1961.87,1.57805,1.57924,1.57801,1.57899,1712.35,False
'2012-08-22T07:00:00',1.57882,1.57887,1.57771,1.57782,2643.23,1.579,1.57906,1.57788,1.57802,2489.9299,True
'2012-08-22T08:00:00',1.57783,1.57865,1.57753,1.5786,4131.2998,1.578,1.57885,1.57766,1.57877,4415.98,True
'2012-08-22T09:00:00',1.57862,1.57904,1.57676,1.57886,9432.1699,1.57877,1.57919,1.57694,1.57905,9739.9297,True
'2012-08-22T10:00:00',1.57885,1.58165,1.57868,1.58079,10548.3096,1.57902,1.58183,1.57885,1.58088,10474.5801,False
'2012-08-22T11:00:00',1.58078,1.58085,1.57946,1.57971,7347.4702,1.58089,1.58098,1.5796,1.57983,7827.2798,False
'2012-08-22T12:00:00',1.57977,1.58016,1.5786,1.57877,7813.7598,1.57984,1.58026,1.57874,1.57889,8531.8096,True
'2012-08-22T13:00:00',1.57876,1.57956,1.57815,1.57934,9132.7998,1.57886,1.57968,1.57832,1.57949,9956.6797,False
'2012-08-22T14:00:00',1.57936,1.58031,1.57706,1.57804,9385.1201,1.5795,1.5805,1.5772,1.57817,9990.2598,True
'2012-08-22T15:00:00',1.57806,1.58088,1.57769,1.57962,10920.0498,1.57818,1.581,1.5778,1.57977,11724.9697,True
'2012-08-22T16:00:00',1.57962,1.58048,1.57915,1.58028,8858.5195,1.57978,1.58059,1.5793,1.58042,9651.9004,False
'2012-08-22T17:00:00',1.58028,1.58181,1.57936,1.57986,8301.9004,1.58039,1.58193,1.57944,1.57999,8622.6299,False
'2012-08-22T18:00:00',1.57986,1.58018,1.57906,1.57922,3696.9299,1.58001,1.58027,1.57915,1.57932,4117.2002,True
'2012-08-22T19:00:00',1.5792,1.57981,1.57914,1.57952,3506.05,1.57932,1.57996,1.57928,1.57967,3649.05,True
'2012-08-22T20:00:00',1.57952,1.5872,1.57951,1.58659,18208.4004,1.57967,1.58732,1.57965,1.58676,17512.4395,True
'2012-08-22T21:00:00',1.58659,1.58726,1.5859,1.58662,7706.9902,1.58677,1.58736,1.58604,1.58679,7617.9702,True
'2012-08-22T22:00:00',1.5866,1.58821,1.58604,1.588,3806.3601,1.58679,1.58832,1.58621,1.58815,3496.8701,True
'2012-08-22T23:00:00',1.58799,1.58824,1.58718,1.58816,1845.88,1.58815,1.58853,1.58739,1.58842,1722.0,False
'2012-08-23T00:00:00',1.58815,1.58829,1.58726,1.58777,2918.6201,1.58841,1.58845,1.58735,1.58803,3029.02,True
'2012-08-23T01:00:00',1.58777,1.5885,1.58767,1.58821,2908.5,1.58802,1.58876,1.58783,1.58835,2683.97,True
'2012-08-23T02:00:00',1.58819,1.58892,1.58781,1.58889,3072.77,1.58835,1.58906,1.58796,1.58903,2799.73,True
'2012-08-23T03:00:00',1.58888,1.5908,1.58885,1.59,4635.2202,1.58903,1.59091,1.58903,1.59017,4754.4102,False
'2012-08-23T04:00:00',1.59,1.5903,1.58895,1.58953,4482.8301,1.59017,1.59048,1.58917,1.58969,4445.73,True
'2012-08-23T05:00:00',1.58951,1.59017,1.58937,1.5901,3662.72,1.58969,1.59034,1.5896,1.5902,3558.74,False
'2012-08-23T06:00:00',1.59012,1.59027,1.58903,1.58934,4423.6299,1.5902,1.59044,1.58919,1.5895,4479.3301,False
'2012-08-23T07:00:00',1.58932,1.5903,1.58913,1.58924,4138.9902,1.5895,1.59044,1.58924,1.58939,4375.8198,True
'2012-08-23T08:00:00',1.58926,1.59068,1.58806,1.59056,7868.3799,1.5894,1.59077,1.58826,1.59071,8036.8999,False
'2012-08-23T09:00:00',1.59058,1.59121,1.58857,1.58894,13327.2402,1.59072,1.59133,1.58872,1.58905,13864.8799,True
'2012-08-23T10:00:00',1.58893,1.58987,1.58725,1.58894,9963.3301,1.58905,1.59002,1.58741,1.58909,10679.4805,False
'2012-08-23T11:00:00',1.58894,1.58968,1.58678,1.58702,9401.2803,1.58907,1.58982,1.58693,1.58715,9781.8604,True
'2012-08-23T12:00:00',1.58702,1.5879,1.5866,1.58772,8003.96,1.58715,1.58803,1.58678,1.58778,8863.8398,False
'2012-08-23T13:00:00',1.58772,1.58812,1.5865,1.58714,8783.5498,1.58778,1.58823,1.58666,1.58724,9955.1504,False
'2012-08-23T14:00:00',1.58715,1.58813,1.58616,1.58715,11405.9502,1.58726,1.58823,1.58632,1.58721,11604.8398,False
'2012-08-23T15:00:00',1.58701,1.58759,1.58636,1.58653,9903.1396,1.58716,1.58773,1.58648,1.58672,10020.79,True
'2012-08-23T16:00:00',1.58664,1.58897,1.58618,1.58872,13861.3301,1.5868,1.58911,1.58632,1.58884,14282.1299,False
'2012-08-23T17:00:00',1.58874,1.58917,1.58719,1.58823,9691.4697,1.58884,1.58931,1.5873,1.58833,8976.71,False
'2012-08-23T18:00:00',1.5882,1.58823,1.58728,1.58728,4251.2202,1.58833,1.58835,1.58737,1.58737,4169.1401,False
'2012-08-23T19:00:00',1.58724,1.58766,1.58584,1.58653,6831.6201,1.58734,1.58781,1.58598,1.58668,6919.3999,False
'2012-08-23T20:00:00',1.58653,1.5869,1.58599,1.58618,4104.1299,1.58669,1.58697,1.58615,1.58633,4073.96,False
'2012-08-23T21:00:00',1.5862,1.58658,1.58575,1.58597,4037.99,1.58629,1.58665,1.5859,1.58613,4345.1899,True
'2012-08-23T22:00:00',1.58597,1.58625,1.58565,1.58597,2781.52,1.58613,1.58637,1.5858,1.58631,3000.73,False
'2012-08-23T23:00:00',1.58598,1.58617,1.5854,1.58576,1222.11,1.58631,1.58641,1.58568,1.58597,1139.67,False
'2012-08-24T00:00:00',1.58576,1.58624,1.58563,1.58563,2741.5801,1.58596,1.58644,1.58581,1.58582,2565.4399,True
'2012-08-24T01:00:00',1.58561,1.58574,1.58523,1.58564,2625.4099,1.58581,1.58587,1.58537,1.58582,2652.1201,True
'2012-08-24T02:00:00',1.58564,1.58597,1.58525,1.58566,3223.3101,1.58582,1.58615,1.58542,1.58583,3215.1399,False
'2012-08-24T03:00:00',1.58566,1.58626,1.58544,1.58562,3487.1201,1.58583,1.58642,1.58556,1.58575,3327.97,True
'2012-08-24T04:00:00',1.58564,1.58643,1.5854,1.58586,3078.1299,1.58577,1.5866,1.58557,1.58603,2961.4399,True
'2012-08-24T05:00:00',1.58586,1.58637,1.58573,1.58611,1473.9,1.58603,1.58655,1.586,1.58627,1572.64,False
'2012-08-24T06:00:00',1.58611,1.58618,1.58551,1.5858,1780.28,1.58627,1.58634,1.58558,1.58595,1903.4399,True
'2012-08-24T07:00:00',1.5858,1.58672,1.58564,1.58601,2261.21,1.58596,1.58687,1.58578,1.58612,2311.4399,True
'2012-08-24T08:00:00',1.58609,1.58645,1.58498,1.58643,6106.1602,1.58618,1.58658,1.58512,1.58655,6206.1201,False
'2012-08-24T09:00:00',1.58639,1.58691,1.58381,1.58433,10989.0898,1.58654,1.58702,1.58392,1.58446,12124.7803,False
'2012-08-24T10:00:00',1.58433,1.58479,1.58239,1.58411,12320.96,1.58446,1.58492,1.58253,1.58425,12892.6504,True
'2012-08-24T11:00:00',1.5841,1.58553,1.58406,1.58494,9898.2305,1.58423,1.5857,1.58421,1.58508,10479.79,False
'2012-08-24T12:00:00',1.58497,1.58507,1.5835,1.58424,8298.5596,1.58505,1.58517,1.58362,1.58438,8664.04,False
'2012-08-24T13:00:00',1.58425,1.58465,1.58262,1.58345,9733.8496,1.58437,1.5848,1.58274,1.58358,10325.7197,False
'2012-08-24T14:00:00',1.58347,1.58492,1.58149,1.58302,10393.4902,1.58358,1.58506,1.5816,1.58315,11197.9502,False
'2012-08-24T15:00:00',1.583,1.58356,1.58123,1.58158,9141.75,1.58315,1.58368,1.58139,1.58173,9562.8096,False
'2012-08-24T16:00:00',1.58158,1.5824,1.58067,1.58142,9558.6797,1.58173,1.58252,1.5808,1.58155,9607.2695,False
'2012-08-24T17:00:00',1.58142,1.58374,1.58063,1.58137,10778.96,1.58155,1.58389,1.58076,1.58151,11049.3096,True
'2012-08-24T18:00:00',1.58138,1.58361,1.58131,1.58316,4441.1401,1.58152,1.58372,1.58147,1.58331,4464.23,False
'2012-08-24T19:00:00',1.58316,1.58334,1.58236,1.58247,2816.1899,1.58328,1.58347,1.58242,1.58261,3149.51,False
'2012-08-24T20:00:00',1.58247,1.5827,1.5805,1.58098,4001.8101,1.58261,1.58283,1.58062,1.58111,4182.0898,False
'2012-08-24T21:00:00',1.58098,1.58103,1.58026,1.5803,3665.8101,1.58111,1.58117,1.58037,1.58045,4014.49,True
'2012-08-24T22:00:00',1.58028,1.58107,1.58016,1.58078,1750.74,1.58046,1.58129,1.58036,1.58122,1769.8199,True
'2012-08-26T23:00:00',1.58193,1.58197,1.58078,1.5814,1134.73,1.58219,1.58229,1.58126,1.58182,1036.86,True
'2012-08-27T00:00:00',1.58142,1.58184,1.58129,1.58161,2100.9399,1.58182,1.58215,1.58154,1.58187,2390.0,False
'2012-08-27T01:00:00',1.58164,1.58182,1.57994,1.57994,3203.1399,1.58187,1.58206,1.58012,1.58014,3496.8101,True
'2012-08-27T02:00:00',1.57994,1.58131,1.57978,1.58088,3534.8799,1.58016,1.58153,1.57998,1.58112,3567.23,True
'2012-08-27T03:00:00',1.58102,1.5817,1.57971,1.58097,3426.7,1.5812,1.58187,1.57993,1.58116,3525.8201,False
'2012-08-27T04:00:00',1.581,1.58118,1.57997,1.58033,2507.48,1.58119,1.58139,1.58015,1.58052,2696.8301,True
'2012-08-27T05:00:00',1.58033,1.58046,1.5798,1.58041,1715.51,1.58048,1.58066,1.57994,1.5806,1951.38,True
'2012-08-27T06:00:00',1.58031,1.58091,1.58017,1.5809,1269.78,1.58045,1.58109,1.58032,1.58108,1486.0699,True
'2012-08-27T07:00:00',1.5809,1.58107,1.5806,1.58105,2240.6899,1.58108,1.58125,1.58072,1.58125,2049.98,False
'2012-08-27T08:00:00',1.58105,1.58114,1.58043,1.58079,3359.6499,1.58125,1.58133,1.58056,1.58096,3355.26,True
'2012-08-27T09:00:00',1.58079,1.58183,1.58057,1.5816,7213.1201,1.58096,1.582,1.58074,1.58181,6971.8599,True
'2012-08-27T10:00:00',1.5816,1.5828,1.58144,1.58185,6156.2598,1.5818,1.58297,1.5816,1.58202,6717.2402,False
'2012-08-27T11:00:00',1.58187,1.58187,1.5801,1.5801,5218.54,1.58205,1.58205,1.58025,1.58025,5655.0698,True
'2012-08-27T12:00:00',1.58008,1.58152,1.57994,1.5813,5561.4502,1.58024,1.5817,1.58014,1.58145,5989.9102,False
'2012-08-27T13:00:00',1.58132,1.58159,1.58033,1.58036,4610.77,1.58145,1.58169,1.58048,1.58056,5265.7998,True
'2012-08-27T14:00:00',1.58036,1.58172,1.58033,1.58097,5213.9102,1.58055,1.58186,1.5805,1.58115,5059.71,False
'2012-08-27T15:00:00',1.58096,1.58099,1.5795,1.57994,6170.6499,1.58115,1.58116,1.57971,1.58013,6180.1201,False
'2012-08-27T16:00:00',1.57994,1.58094,1.57959,1.57994,5266.8599,1.5801,1.58108,1.57975,1.58008,5428.6602,False
'2012-08-27T17:00:00',1.57998,1.58015,1.57914,1.57989,4050.3201,1.58014,1.58029,1.57928,1.58004,4203.6602,False
'2012-08-27T18:00:00',1.57989,1.58016,1.5795,1.57973,2514.3601,1.58005,1.58031,1.57963,1.57986,2575.1499,True
'2012-08-27T19:00:00',1.57972,1.58003,1.57949,1.57975,1916.25,1.57984,1.58012,1.57962,1.57991,1973.42,False
'2012-08-27T20:00:00',1.57977,1.58004,1.57949,1.57968,3291.1399,1.57991,1.58015,1.5796,1.57982,2901.8501,False
'2012-08-27T21:00:00',1.57968,1.57974,1.57903,1.5792,3471.1499,1.57984,1.57986,1.57917,1.57935,3266.3401,True
'2012-08-27T22:00:00',1.57919,1.57959,1.57901,1.57934,2017.91,1.57935,1.57975,1.57922,1.57952,2047.37,False
'2012-08-27T23:00:00',1.57934,1.57934,1.57857,1.57889,1140.8101,1.57947,1.57952,1.57889,1.57912,1175.49,True
'2012-08-28T00:00:00',1.57895,1.57921,1.57871,1.57915,1959.84,1.57912,1.5794,1.57886,1.57932,1768.98,False
'2012-08-28T01:00:00',1.57915,1.57922,1.57894,1.57898,1730.5601,1.57932,1.57935,1.57909,1.57916,1520.83,False
'2012-08-28T02:00:00',1.57898,1.57906,1.57606,1.5761,5359.3901,1.57916,1.57921,1.57623,1.57625,5622.54,True
'2012-08-28T03:00:00',1.5761,1.57634,1.57535,1.57615,6014.5698,1.57627,1.57649,1.57546,1.5763,6290.6299,True
'2012-08-28T04:00:00',1.57613,1.57713,1.57556,1.57697,2783.1299,1.5763,1.57726,1.57569,1.57713,2779.0601,False
'2012-08-28T05:00:00',1.57697,1.5773,1.57666,1.57675,2092.7,1.57713,1.57741,1.57681,1.5769,2092.5601,True
'2012-08-28T06:00:00',1.57675,1.57903,1.57648,1.57844,3372.1599,1.5769,1.57917,1.57662,1.57858,3479.9299,True
'2012-08-28T07:00:00',1.57847,1.57938,1.57843,1.5789,3903.8899,1.57862,1.57951,1.57856,1.57904,3953.3501,False
'2012-08-28T08:00:00',1.57888,1.57906,1.5775,1.57795,5670.2998,1.57903,1.57919,1.57762,1.57809,5874.48,True
'2012-08-28T09:00:00',1.57793,1.57868,1.57685,1.57834,10553.2002,1.57808,1.57878,1.57705,1.57848,11295.1797,False
'2012-08-28T10:00:00',1.57834,1.5788,1.57667,1.5777,11704.1904,1.57849,1.57895,1.57682,1.57782,12248.4297,True
'2012-08-28T11:00:00',1.5777,1.5794,1.57768,1.57881,12253.4805,1.57783,1.57955,1.57783,1.57896,11833.9004,False
'2012-08-28T12:00:00',1.57881,1.57977,1.5785,1.57854,6455.9902,1.57896,1.57988,1.57867,1.57867,6869.6299,True
'2012-08-28T13:00:00',1.57854,1.5796,1.57766,1.57936,8629.0098,1.57868,1.57972,1.5778,1.57948,8683.4902,False
'2012-08-28T14:00:00',1.57935,1.58005,1.57765,1.57891,8837.1299,1.57948,1.58019,1.57775,1.57904,8616.4297,True
'2012-08-28T15:00:00',1.57894,1.58135,1.57834,1.58059,11397.8896,1.57907,1.5815,1.57845,1.58074,11816.9199,True
'2012-08-28T16:00:00',1.58051,1.58357,1.58044,1.58284,12495.7598,1.58073,1.58371,1.58056,1.58294,12939.0098,False
'2012-08-28T17:00:00',1.58284,1.5835,1.58237,1.58267,7757.4102,1.58294,1.58363,1.5825,1.58277,7984.8398,True
'2012-08-28T18:00:00',1.58267,1.58305,1.58234,1.58305,3565.1001,1.58277,1.58322,1.58248,1.58322,3977.55,False
'2012-08-28T19:00:00',1.58304,1.58323,1.5821,1.58211,3200.78,1.5832,1.58338,1.58217,1.58225,3357.99,False
'2012-08-28T20:00:00',1.58213,1.58291,1.5818,1.58185,2680.1101,1.58225,1.58297,1.58193,1.58199,2701.3301,True
'2012-08-28T21:00:00',1.58189,1.58287,1.58189,1.58236,3085.5601,1.582,1.58296,1.582,1.5825,2880.22,False
'2012-08-28T22:00:00',1.58236,1.58253,1.58174,1.58174,2056.6001,1.5825,1.58264,1.58196,1.58205,2166.5,True
'2012-08-28T23:00:00',1.58173,1.58198,1.58124,1.5818,1176.7,1.58205,1.58226,1.58157,1.58207,1273.72,True
'2012-08-29T00:00:00',1.58183,1.58203,1.58136,1.58187,1466.77,1.58207,1.58223,1.5815,1.58207,1492.6,True
'2012-08-29T01:00:00',1.58187,1.58248,1.5818,1.58244,2092.9199,1.5821,1.58266,1.58197,1.58264,2069.78,False
'2012-08-29T02:00:00',1.58244,1.58246,1.58152,1.58185,2865.6799,1.58264,1.58264,1.58169,1.58202,2966.22,False
'2012-08-29T03:00:00',1.58183,1.58205,1.58137,1.58147,2642.48,1.58201,1.58217,1.58151,1.58165,2592.3999,True
'2012-08-29T04:00:00',1.58147,1.58187,1.5813,1.58155,2054.24,1.58165,1.58194,1.58146,1.58172,2196.8701,False
'2012-08-29T05:00:00',1.58153,1.58164,1.58118,1.58152,1464.76,1.58171,1.58177,1.58132,1.58166,1605.46,False
'2012-08-29T06:00:00',1.58152,1.58168,1.58136,1.58144,1475.51,1.58166,1.58181,1.58149,1.58157,1558.67,False
'2012-08-29T07:00:00',1.58146,1.58185,1.58121,1.58138,2376.98,1.58158,1.582,1.58137,1.58154,2515.4299,True
'2012-08-29T08:00:00',1.58137,1.58197,1.58087,1.58154,5048.7998,1.58152,1.58207,1.58102,1.58168,5211.7002,False
'2012-08-29T09:00:00',1.58152,1.58152,1.58024,1.58148,9510.6602,1.58164,1.58164,1.58036,1.58159,9672.71,True
'2012-08-29T10:00:00',1.58148,1.5823,1.58111,1.58168,9490.4697,1.58165,1.5824,1.58124,1.5818,9966.5801,True
'2012-08-29T11:00:00',1.58168,1.58256,1.58152,1.58187,7856.8398,1.58178,1.5827,1.58165,1.582,8270.6797,True
'2012-08-29T12:00:00',1.58189,1.58264,1.58182,1.58209,6645.7002,1.582,1.5828,1.58194,1.58224,7026.1299,True
'2012-08-29T13:00:00',1.58211,1.58437,1.58195,1.58361,8980.6699,1.58226,1.5845,1.5821,1.58371,9078.04,True
'2012-08-29T14:00:00',1.58361,1.58547,1.58337,1.58368,9719.04,1.58371,1.58568,1.58351,1.58379,9833.3301,False
'2012-08-29T15:00:00',1.58367,1.58473,1.58073,1.58158,8560.0801,1.58381,1.58484,1.58085,1.58172,9309.7197,True
'2012-08-29T16:00:00',1.58158,1.58363,1.58106,1.58279,11162.9697,1.58172,1.58375,1.58121,1.58292,12025.2803,True
'2012-08-29T17:00:00',1.58279,1.58466,1.58278,1.58377,7659.2998,1.58293,1.58481,1.58288,1.58392,7627.1401,False
'2012-08-29T18:00:00',1.58379,1.58425,1.58313,1.58316,2881.3201,1.58392,1.58437,1.58326,1.58326,3086.2,True
'2012-08-29T19:00:00',1.58316,1.58407,1.58307,1.58397,3556.3401,1.58328,1.58424,1.58322,1.58413,3706.71,False
'2012-08-29T20:00:00',1.58397,1.58402,1.5833,1.58347,3739.21,1.58413,1.58413,1.58344,1.58363,4350.1699,False
'2012-08-29T21:00:00',1.58347,1.58362,1.58286,1.58306,2632.28,1.58361,1.58374,1.58299,1.58319,3165.0,True
'2012-08-29T22:00:00',1.58306,1.5833,1.58258,1.58319,2717.6499,1.58315,1.58362,1.58277,1.58362,2543.45,False
'2012-08-29T23:00:00',1.58318,1.58329,1.58257,1.58283,1023.84,1.58342,1.58365,1.58281,1.58308,1119.8199,True
'2012-08-30T00:00:00',1.58283,1.5834,1.58278,1.58322,2253.8301,1.58303,1.58358,1.58295,1.58345,2247.78,False
'2012-08-30T01:00:00',1.58323,1.58348,1.5825,1.58258,1975.55,1.58345,1.58361,1.58265,1.58273,1965.86,False
'2012-08-30T02:00:00',1.58258,1.5831,1.58204,1.58214,2541.5801,1.58273,1.58324,1.58222,1.5823,2544.1899,True
'2012-08-30T03:00:00',1.58214,1.58302,1.5821,1.58267,3370.96,1.5823,1.58316,1.58228,1.58285,3654.78,True
'2012-08-30T04:00:00',1.58269,1.5833,1.58248,1.58297,2261.76,1.58284,1.58346,1.58264,1.58315,2225.9199,False
'2012-08-30T05:00:00',1.58299,1.58312,1.58257,1.58257,1332.64,1.58315,1.58326,1.58272,1.58273,1400.9,False
'2012-08-30T06:00:00',1.58257,1.58266,1.58219,1.58223,1320.8199,1.58273,1.5828,1.58231,1.58237,1385.97,True
'2012-08-30T07:00:00',1.58225,1.58381,1.58212,1.58337,3867.1899,1.58237,1.58397,1.58229,1.58352,3893.8401,False
'2012-08-30T08:00:00',1.58337,1.58408,1.58285,1.58334,5365.71,1.5835,1.58423,1.58298,1.58349,5600.6201,True
'2012-08-30T09:00:00',1.58336,1.58394,1.58273,1.58364,7029.5601,1.5835,1.58409,1.58285,1.58379,7816.75,False
'2012-08-30T10:00:00',1.58364,1.58379,1.58137,1.58191,7350.6499,1.58377,1.58391,1.58155,1.58205,7697.4502,True
'2012-08-30T11:00:00',1.58192,1.58396,1.58192,1.5827,7508.2998,1.58205,1.58409,1.58205,1.58282,7644.2402,True
'2012-08-30T12:00:00',1.5827,1.58432,1.58237,1.58432,6661.3301,1.58282,1.58442,1.58248,1.58442,6738.8501,False
'2012-08-30T13:00:00',1.58436,1.58521,1.58339,1.58414,6447.8101,1.58449,1.58532,1.58353,1.58427,6828.6201,True
'2012-08-30T14:00:00',1.58414,1.58745,1.58376,1.5855,10647.0195,1.58427,1.58756,1.58388,1.58563,10866.8604,False
'2012-08-30T15:00:00',1.58552,1.58597,1.58494,1.58522,8509.4805,1.58565,1.58609,1.58506,1.58535,9170.0801,False
'2012-08-30T16:00:00',1.5852,1.58631,1.58008,1.58118,13443.7998,1.58535,1.58644,1.58027,1.58131,14228.3799,False
'2012-08-30T17:00:00',1.58121,1.58144,1.57915,1.5792,8522.8701,1.58134,1.58155,1.57931,1.57934,8524.8604,False
'2012-08-30T18:00:00',1.57922,1.57937,1.57808,1.57869,4982.8301,1.57937,1.5795,1.57821,1.57879,5587.0698,False
'2012-08-30T19:00:00',1.57868,1.57872,1.57712,1.57714,4258.6602,1.57879,1.57883,1.57726,1.57727,4812.4199,True
'2012-08-30T20:00:00',1.57712,1.57865,1.577,1.57861,3923.75,1.57725,1.57878,1.57716,1.57874,4655.6201,True
'2012-08-30T21:00:00',1.5786,1.57957,1.5785,1.57878,4077.6201,1.57875,1.57969,1.57865,1.57888,4873.29,False
'2012-08-30T22:00:00',1.57879,1.57889,1.5783,1.57847,2791.74,1.5789,1.57902,1.57846,1.57863,2733.97,False
'2012-08-30T23:00:00',1.57822,1.57877,1.57784,1.5784,1224.95,1.57838,1.57899,1.57798,1.5786,1115.08,True
'2012-08-31T00:00:00',1.5784,1.5787,1.57824,1.57864,2027.7,1.57859,1.57891,1.5784,1.57891,1854.5601,False
'2012-08-31T01:00:00',1.5787,1.57893,1.57833,1.57866,2076.99,1.57891,1.57908,1.5785,1.57882,2145.47,True
'2012-08-31T02:00:00',1.57866,1.57885,1.5781,1.57877,2928.1599,1.57882,1.57901,1.57828,1.57893,3254.6399,True
'2012-08-31T03:00:00',1.57875,1.57943,1.57855,1.57912,2995.45,1.57892,1.5796,1.57872,1.57926,2981.0901,True
'2012-08-31T04:00:00',1.57912,1.57935,1.57869,1.57929,1803.14,1.57926,1.57948,1.57891,1.57945,1792.66,True
'2012-08-31T05:00:00',1.57929,1.57945,1.57904,1.57932,1346.6801,1.57945,1.5796,1.57922,1.57948,1329.36,True
'2012-08-31T06:00:00',1.57932,1.57979,1.57932,1.5795,1621.42,1.57948,1.57991,1.57947,1.57965,1618.75,False
'2012-08-31T07:00:00',1.57949,1.57949,1.57815,1.57818,3618.3701,1.57963,1.57963,1.57827,1.57837,4007.47,True
'2012-08-31T08:00:00',1.57818,1.57918,1.57786,1.57867,4708.5801,1.57837,1.57935,1.57801,1.5788,4784.5098,False
'2012-08-31T09:00:00',1.57867,1.57903,1.57777,1.57827,6879.6201,1.57876,1.57915,1.57792,1.57839,7503.0801,True
'2012-08-31T10:00:00',1.57825,1.58242,1.57819,1.58206,9661.1201,1.57839,1.58255,1.57833,1.58221,9807.0,False
'2012-08-31T11:00:00',1.58206,1.58263,1.58069,1.58111,10010.8496,1.58219,1.58275,1.58083,1.58124,10703.4297,True
'2012-08-31T12:00:00',1.58109,1.58437,1.58107,1.58377,10409.4404,1.58124,1.58453,1.58119,1.5839,11280.4902,True
'2012-08-31T13:00:00',1.5838,1.58544,1.58354,1.58428,9095.1904,1.58389,1.58555,1.58368,1.58435,9092.3496,True
'2012-08-31T14:00:00',1.58417,1.58897,1.58388,1.58817,12705.8896,1.58434,1.58908,1.58407,1.58829,12228.7402,False
'2012-08-31T15:00:00',1.58817,1.58833,1.58438,1.58623,10402.5303,1.58827,1.58847,1.58453,1.58643,10876.9902,True
'2012-08-31T16:00:00',1.58617,1.58949,1.5829,1.58804,21963.8203,1.58639,1.58963,1.58301,1.58818,22559.1191,False
'2012-08-31T17:00:00',1.58805,1.58854,1.58614,1.58617,11487.7402,1.58817,1.58868,1.58625,1.58632,11144.6104,True
'2012-08-31T18:00:00',1.58617,1.5867,1.58547,1.58634,6897.3799,1.58634,1.58682,1.5856,1.58647,7236.3999,True
'2012-08-31T19:00:00',1.58633,1.58668,1.5855,1.58648,4948.1602,1.58646,1.58681,1.58562,1.58659,5212.3398,True
'2012-08-31T20:00:00',1.58648,1.58833,1.58648,1.58807,4927.6201,1.58659,1.58849,1.58659,1.58823,5262.0098,False
'2012-08-31T21:00:00',1.58809,1.58819,1.58726,1.58743,4990.0,1.58825,1.58834,1.5874,1.58759,4726.23,False
'2012-08-31T22:00:00',1.58743,1.58779,1.58603,1.58629,2540.1699,1.58759,1.58798,1.58642,1.58665,2404.1699,True
'2012-09-02T23:00:00',1.58771,1.58811,1.58738,1.58803,1038.14,1.58817,1.58846,1.58778,1.58839,998.56,False
'2012-09-03T00:00:00',1.58803,1.58808,1.58669,1.58711,3513.5801,1.58838,1.58838,1.58692,1.58733,3892.75,False
'2012-09-03T01:00:00',1.58712,1.58723,1.58647,1.58648,2627.76,1.58733,1.5874,1.58658,1.58669,2760.2,False
'2012-09-03T02:00:00',1.5865,1.58657,1.58494,1.58496,3237.47,1.58671,1.58679,1.58512,1.58514,3244.6799,True
'2012-09-03T03:00:00',1.58494,1.58649,1.58494,1.58564,3995.6499,1.58512,1.58665,1.58512,1.58581,3920.4399,True
'2012-09-03T04:00:00',1.58567,1.58735,1.58553,1.58697,2743.8701,1.58584,1.58749,1.58568,1.58708,2710.21,False
'2012-09-03T05:00:00',1.58697,1.58697,1.58621,1.58648,2861.95,1.5871,1.58712,1.58639,1.58663,3042.1201,True
'2012-09-03T06:00:00',1.58647,1.58723,1.58635,1.58686,1922.0699,1.58663,1.58738,1.58651,1.58704,2145.8999,True
'2012-09-03T07:00:00',1.58685,1.58732,1.58665,1.58688,2430.0,1.587,1.58749,1.58678,1.58703,2340.76,False
'2012-09-03T08:00:00',1.58688,1.58737,1.5856,1.58579,4909.5,1.58703,1.58751,1.58574,1.58594,4976.5498,False
'2012-09-03T09:00:00',1.58583,1.58725,1.58524,1.58557,8601.5898,1.58592,1.58745,1.58536,1.58572,8954.5703,True
'2012-09-03T10:00:00',1.58557,1.58979,1.58539,1.58809,10362.5801,1.58572,1.58992,1.58554,1.58824,9798.3799,True
'2012-09-03T11:00:00',1.58809,1.58886,1.58729,1.58815,8932.7998,1.58821,1.58901,1.58742,1.5883,8880.5,True
'2012-09-03T12:00:00',1.58818,1.58957,1.58755,1.5895,5131.5298,1.5883,1.58975,1.58769,1.58962,5840.3999,False
'2012-09-03T13:00:00',1.5895,1.58977,1.58755,1.5877,4572.0601,1.5896,1.58991,1.58768,1.58782,5283.04,True
'2012-09-03T14:00:00',1.58767,1.58912,1.58735,1.58843,4725.7002,1.58782,1.58923,1.58752,1.58854,5326.1802,False
'2012-09-03T15:00:00',1.58842,1.58879,1.5878,1.58784,4239.1299,1.58854,1.58894,1.58793,1.58799,4592.0298,True
'2012-09-03T16:00:00',1.58784,1.58972,1.58761,1.58972,5742.7998,1.58798,1.58983,1.58775,1.58983,5742.0,False
'2012-09-03T17:00:00',1.58966,1.58973,1.58853,1.58875,7951.6099,1.58976,1.58983,1.58863,1.5889,7768.5898,False
'2012-09-03T18:00:00',1.58873,1.58972,1.58854,1.58867,3523.48,1.58892,1.58991,1.5887,1.58877,4046.72,True
'2012-09-03T19:00:00',1.58864,1.58957,1.5886,1.58922,1372.11,1.58877,1.58978,1.58876,1.58941,1467.17,False
'2012-09-03T20:00:00',1.5892,1.58942,1.58896,1.58906,941.65,1.58941,1.58966,1.58912,1.58935,838.02,False
'2012-09-03T21:00:00',1.58908,1.58932,1.58879,1.58884,2475.8301,1.58935,1.58959,1.58908,1.5891,2244.6599,False
'2012-09-03T22:00:00',1.58885,1.58902,1.5882,1.58828,1380.49,1.58914,1.58936,1.58861,1.58883,1496.83,False
'2012-09-03T23:00:00',1.58822,1.58864,1.58803,1.58832,860.62,1.58883,1.58904,1.58824,1.58854,943.25,False
'2012-09-04T00:00:00',1.58833,1.58874,1.58816,1.58816,2160.95,1.58854,1.58895,1.58835,1.58836,2109.1101,False
'2012-09-04T01:00:00',1.58816,1.58824,1.58787,1.58788,1640.26,1.58836,1.58838,1.58801,1.58803,1686.8,True
'2012-09-04T02:00:00',1.5879,1.5884,1.58759,1.58825,2842.2,1.58807,1.58853,1.5877,1.58843,2815.7,True
'2012-09-04T03:00:00',1.58823,1.58972,1.58794,1.58955,3276.4399,1.58841,1.58988,1.58813,1.58969,3335.8301,False
'2012-09-04T04:00:00',1.58955,1.58985,1.58904,1.5893,3743.0801,1.5897,1.59002,1.58922,1.58947,3977.6001,True
'2012-09-04T05:00:00',1.58931,1.58989,1.5893,1.58949,1760.25,1.58948,1.59002,1.58942,1.58966,1913.37,False
'2012-09-04T06:00:00',1.58944,1.58967,1.58856,1.58866,2832.02,1.5896,1.58985,1.58873,1.5888,3019.6499,True
'2012-09-04T07:00:00',1.58866,1.5894,1.58833,1.58877,3053.0701,1.58883,1.58951,1.58847,1.58892,3098.3301,True
'2012-09-04T08:00:00',1.58879,1.58965,1.58839,1.58938,5068.0298,1.58894,1.58977,1.58848,1.58953,5363.7598,True
'2012-09-04T09:00:00',1.58936,1.59079,1.58918,1.59015,10302.3701,1.58949,1.59095,1.58933,1.59028,10573.9102,False
'2012-09-04T10:00:00',1.59017,1.59059,1.58884,1.5893,7593.8701,1.59031,1.59074,1.58895,1.58943,8438.3799,False
'2012-09-04T11:00:00',1.5893,1.58946,1.58826,1.58869,6154.7002,1.58944,1.58959,1.58839,1.58884,6612.3901,False
'2012-09-04T12:00:00',1.58869,1.58899,1.58666,1.58725,9170.5098,1.58884,1.58911,1.58674,1.5874,9066.4404,True
'2012-09-04T13:00:00',1.58735,1.58846,1.58705,1.58814,5601.4302,1.58743,1.58861,1.58718,1.58828,5745.5298,False
'2012-09-04T14:00:00',1.58815,1.58888,1.58685,1.58686,8438.6104,1.58828,1.589,1.58699,1.58699,8105.5801,True
'2012-09-04T15:00:00',1.58684,1.58787,1.58584,1.58737,9546.4102,1.58699,1.58801,1.58595,1.5876,10543.0195,True
'2012-09-04T16:00:00',1.58721,1.5909,1.58714,1.58848,14999.5596,1.58745,1.59107,1.58725,1.5886,16255.6699,True
'2012-09-04T17:00:00',1.58848,1.5892,1.58817,1.58877,9060.4404,1.5886,1.5893,1.58825,1.5889,11093.7803,False
'2012-09-04T18:00:00',1.58877,1.58887,1.5879,1.58802,3861.73,1.5889,1.58898,1.58802,1.58817,4034.0801,False
'2012-09-04T19:00:00',1.58802,1.58813,1.587,1.58705,3429.1399,1.58816,1.58823,1.58713,1.5872,4025.8601,True
'2012-09-04T20:00:00',1.58705,1.58818,1.58685,1.588,5213.4902,1.58719,1.58833,1.58698,1.58814,5016.1699,False
'2012-09-04T21:00:00',1.588,1.58809,1.58731,1.58731,3611.0701,1.58812,1.58822,1.58745,1.58745,4127.8999,False
'2012-09-04T22:00:00',1.58731,1.58759,1.58676,1.58695,2515.22,1.58742,1.58771,1.58688,1.58709,2884.26,True
'2012-09-04T23:00:00',1.58697,1.58744,1.58686,1.58742,860.34,1.58709,1.58766,1.58709,1.58758,1219.8199,False
'2012-09-05T00:00:00',1.58739,1.58746,1.5869,1.58705,2087.78,1.58754,1.58766,1.5871,1.58726,1955.59,False
'2012-09-05T01:00:00',1.58705,1.58742,1.58548,1.58635,4066.29,1.58726,1.58762,1.58565,1.58653,4103.1499,False
'2012-09-05T02:00:00',1.58635,1.58705,1.58573,1.58635,4922.9199,1.58653,1.58723,1.5859,1.58651,4981.0098,True
'2012-09-05T03:00:00',1.58635,1.58717,1.58585,1.58702,3732.3601,1.5865,1.58734,1.58603,1.5872,3826.0,False
'2012-09-05T04:00:00',1.587,1.58721,1.58587,1.58612,2125.3201,1.58718,1.58737,1.58613,1.58627,2147.8999,False
'2012-09-05T05:00:00',1.58612,1.58649,1.58593,1.58597,2293.22,1.58627,1.58663,1.58605,1.58612,2150.24,True
'2012-09-05T06:00:00',1.58597,1.58681,1.58585,1.58619,2769.28,1.58615,1.58688,1.58599,1.58632,2626.3501,True
'2012-09-05T07:00:00',1.58618,1.58638,1.58572,1.58638,2427.48,1.58634,1.58649,1.58581,1.58649,2631.9399,False
'2012-09-05T08:00:00',1.58638,1.58641,1.58486,1.58542,6414.4102,1.58649,1.58656,1.58497,1.58555,6138.4302,True
'2012-09-05T09:00:00',1.58542,1.58638,1.5847,1.58565,10652.0996,1.58557,1.58652,1.58483,1.58578,10140.3604,False
'2012-09-05T10:00:00',1.58563,1.58575,1.58256,1.58506,11787.9004,1.58578,1.58588,1.58273,1.58518,12065.8799,True
'2012-09-05T11:00:00',1.58508,1.58816,1.58497,1.58814,11217.29,1.58518,1.58825,1.58509,1.58825,11508.5,True
'2012-09-05T12:00:00',1.58816,1.59045,1.58755,1.58989,11012.0195,1.58833,1.59058,1.58771,1.58999,10753.2998,False
'2012-09-05T13:00:00',1.58986,1.5901,1.58847,1.58927,10131.5303,1.59001,1.59024,1.58854,1.58938,10496.5703,True
'2012-09-05T14:00:00',1.58926,1.59336,1.58897,1.59162,17445.8008,1.58937,1.5935,1.58911,1.5917,17976.1699,False
'2012-09-05T15:00:00',1.59162,1.59209,1.58922,1.5907,14776.8301,1.59172,1.59221,1.58933,1.59081,15366.6299,True
'2012-09-05T16:00:00',1.59064,1.59187,1.58978,1.59127,14959.1504,1.59078,1.59199,1.5899,1.59138,15503.46,False
'2012-09-05T17:00:00',1.59127,1.59267,1.59045,1.5906,11231.0,1.59139,1.59286,1.59058,1.59072,11309.5596,True
'2012-09-05T18:00:00',1.59059,1.59134,1.59022,1.59095,4379.3599,1.59073,1.5915,1.59033,1.59107,4975.5801,False
'2012-09-05T19:00:00',1.59094,1.5911,1.59001,1.59035,3767.45,1.59107,1.59121,1.59013,1.59049,3987.78,True
'2012-09-05T20:00:00',1.59035,1.59062,1.58982,1.59037,4073.5901,1.59049,1.59077,1.58995,1.59053,4238.02,False
'2012-09-05T21:00:00',1.59039,1.59083,1.58987,1.58999,3550.05,1.59054,1.59091,1.59002,1.59016,3956.3799,True
'2012-09-05T22:00:00',1.58999,1.59088,1.5898,1.59005,3148.8,1.59015,1.59098,1.58999,1.59036,3600.5,True
'2012-09-05T23:00:00',1.59004,1.59041,1.58994,1.5901,1202.03,1.59034,1.59075,1.59018,1.59041,1215.23,False
'2012-09-06T00:00:00',1.59009,1.59028,1.58974,1.59012,1789.6801,1.5904,1.59053,1.58991,1.59029,1659.26,True
'2012-09-06T01:00:00',1.59011,1.5903,1.58975,1.59023,1676.39,1.59029,1.59047,1.58985,1.59041,1457.23,False
'2012-09-06T02:00:00',1.59023,1.59032,1.58954,1.58996,2153.51,1.59041,1.59044,1.58968,1.59011,2048.3701,True
'2012-09-06T03:00:00',1.58996,1.59059,1.58906,1.59039,3915.99,1.5901,1.59076,1.58927,1.59054,3876.1799,True
'2012-09-06T04:00:00',1.59039,1.59076,1.59023,1.59047,2462.5701,1.59055,1.5909,1.59039,1.59062,2647.3899,False
'2012-09-06T05:00:00',1.59047,1.59057,1.59017,1.59043,1564.42,1.59062,1.59073,1.59029,1.59058,1493.5,False
'2012-09-06T06:00:00',1.59043,1.59051,1.59009,1.59013,1471.21,1.5906,1.59068,1.59021,1.59031,1573.27,True
'2012-09-06T07:00:00',1.59013,1.59031,1.58972,1.59025,3285.6399,1.59031,1.59045,1.58979,1.59038,3387.2,True
'2012-09-06T08:00:00',1.59025,1.59148,1.59016,1.59056,7206.6602,1.59038,1.59158,1.59029,1.59076,7167.0498,True
'2012-09-06T09:00:00',1.59065,1.59124,1.59021,1.59061,9947.5498,1.59076,1.59136,1.59035,1.59075,9835.4805,False
'2012-09-06T10:00:00',1.59061,1.59138,1.59029,1.59038,10774.8096,1.59074,1.5915,1.59043,1.59053,11043.4199,True
'2012-09-06T11:00:00',1.59041,1.59104,1.5897,1.59058,7621.48,1.59055,1.59116,1.58984,1.59073,7550.2598,True
'2012-09-06T12:00:00',1.59058,1.59127,1.5902,1.5906,5938.0698,1.59073,1.59147,1.59033,1.5912,6538.4302,True
'2012-09-06T13:00:00',1.59087,1.59258,1.59014,1.5908,11074.2803,1.59126,1.59273,1.59033,1.59093,10759.25,False
'2012-09-06T14:00:00',1.5908,1.59269,1.58917,1.59009,20597.1406,1.59093,1.59276,1.58932,1.59024,19149.8398,False
'2012-09-06T15:00:00',1.59011,1.59102,1.58808,1.58986,16542.8906,1.59024,1.59116,1.58826,1.5901,16608.9199,True
'2012-09-06T16:00:00',1.58986,1.59422,1.58986,1.59329,16179.3301,1.5901,1.5944,1.5899,1.59342,16547.6191,False
'2012-09-06T17:00:00',1.59316,1.59416,1.59203,1.59229,11140.9805,1.59323,1.5943,1.59216,1.59242,11660.75,True
'2012-09-06T18:00:00',1.59236,1.59394,1.59231,1.59325,5621.3701,1.59246,1.59406,1.59244,1.59337,6119.6802,True
'2012-09-06T19:00:00',1.59328,1.59407,1.59328,1.59367,4682.4902,1.59339,1.59418,1.59339,1.5938,4539.7202,False
'2012-09-06T20:00:00',1.59367,1.59394,1.59311,1.59356,5450.0298,1.59378,1.59408,1.59325,1.59367,5401.2402,True
'2012-09-06T21:00:00',1.59353,1.59408,1.5933,1.59366,3813.28,1.59369,1.59418,1.59343,1.5938,3596.3799,False
'2012-09-06T22:00:00',1.59366,1.59372,1.593,1.59307,2482.3799,1.5938,1.59388,1.59321,1.59323,2701.6499,True
'2012-09-06T23:00:00',1.59312,1.59359,1.59293,1.59349,1114.39,1.59328,1.59382,1.59311,1.59373,1040.04,False
'2012-09-07T00:00:00',1.59349,1.59362,1.59269,1.59269,2510.1799,1.59371,1.59372,1.59288,1.59289,2639.74,True
'2012-09-07T01:00:00',1.5927,1.59319,1.59263,1.59308,1345.84,1.59289,1.59335,1.59276,1.59326,1408.15,False
'2012-09-07T02:00:00',1.59308,1.59356,1.5923,1.59244,2920.98,1.59326,1.59372,1.5925,1.59263,2956.02,True
'2012-09-07T03:00:00',1.59245,1.59295,1.59216,1.5927,2423.3301,1.59265,1.59312,1.59238,1.59286,2359.3899,True
'2012-09-07T04:00:00',1.59271,1.59312,1.5926,1.59295,1961.25,1.59288,1.59324,1.59278,1.59309,2128.53,True
'2012-09-07T05:00:00',1.59295,1.59333,1.59268,1.59307,1813.11,1.59309,1.59346,1.59285,1.59326,1853.6801,True
'2012-09-07T06:00:00',1.59307,1.5937,1.59296,1.59333,1901.47,1.59326,1.59386,1.5931,1.5935,1964.46,True
'2012-09-07T07:00:00',1.59335,1.59375,1.59322,1.59352,2310.53,1.5935,1.59389,1.59333,1.59367,2344.9199,True
'2012-09-07T08:00:00',1.59351,1.59418,1.59339,1.59356,5557.7402,1.59365,1.59435,1.59353,1.59373,5659.2202,True
'2012-09-07T09:00:00',1.59356,1.5976,1.59351,1.59674,13502.5898,1.59373,1.59773,1.59365,1.59688,13791.2002,True
'2012-09-07T10:00:00',1.59674,1.59844,1.5962,1.59716,10005.3799,1.59687,1.59881,1.59635,1.59729,10875.1201,False
'2012-09-07T11:00:00',1.59717,1.59746,1.59596,1.59606,8776.21,1.59728,1.59759,1.59609,1.59619,10312.5303,False
'2012-09-07T12:00:00',1.59606,1.59621,1.59235,1.59249,11036.2803,1.59621,1.59636,1.59245,1.59261,12409.4102,True
'2012-09-07T13:00:00',1.59249,1.59412,1.59218,1.59262,11051.8398,1.59263,1.59428,1.59232,1.59275,11193.0596,True
'2012-09-07T14:00:00',1.59262,1.59911,1.59223,1.59867,18127.5098,1.59277,1.5993,1.59235,1.59879,17711.7793,True
'2012-09-07T15:00:00',1.59867,1.59991,1.59769,1.59949,15404.4902,1.59881,1.6001,1.59781,1.59964,15708.54,True
'2012-09-07T16:00:00',1.59951,1.60336,1.59931,1.60249,16116.3203,1.59965,1.60351,1.59943,1.60265,15871.7402,False
'2012-09-07T17:00:00',1.60249,1.60328,1.60131,1.60143,8458.7002,1.60265,1.60345,1.60147,1.6016,8697.9004,True
'2012-09-07T18:00:00',1.60143,1.60212,1.60087,1.60175,4180.5601,1.60158,1.60227,1.60103,1.60188,4172.71,False
'2012-09-07T19:00:00',1.60176,1.60197,1.601,1.60123,3473.8,1.60188,1.60211,1.60116,1.60138,3613.8501,False
'2012-09-07T20:00:00',1.6012,1.60177,1.60009,1.60027,4136.52,1.60136,1.6019,1.60027,1.60044,4561.4502,True
'2012-09-07T21:00:00',1.60025,1.60087,1.59955,1.6007,3567.26,1.60043,1.60106,1.59972,1.60089,3740.8,True
'2012-09-07T22:00:00',1.60073,1.60125,1.6,1.60097,3266.3999,1.60089,1.60144,1.60018,1.6012,3218.5701,True
'2012-09-09T23:00:00',1.60161,1.60171,1.60104,1.60124,834.97,1.60197,1.60226,1.60155,1.60167,819.21,False
'2012-09-10T00:00:00',1.60124,1.6016,1.60093,1.60116,2774.1399,1.60159,1.60174,1.60107,1.60138,2845.0901,False
'2012-09-10T01:00:00',1.60114,1.60125,1.60046,1.60062,2106.0801,1.60139,1.60142,1.60062,1.60079,2161.8899,True
'2012-09-10T02:00:00',1.60063,1.6009,1.6001,1.60081,2335.6101,1.60081,1.60102,1.60024,1.60099,2369.8701,False
'2012-09-10T03:00:00',1.60081,1.6009,1.60008,1.60038,2373.47,1.60099,1.60104,1.60018,1.60053,2468.1499,False
'2012-09-10T04:00:00',1.60038,1.60062,1.59946,1.59976,2270.0601,1.60051,1.60075,1.59965,1.59991,2471.97,False
'2012-09-10T05:00:00',1.59976,1.59976,1.59898,1.59925,2291.3,1.59991,1.59993,1.59915,1.59941,2528.8799,False
'2012-09-10T06:00:00',1.59925,1.5995,1.59902,1.59924,1419.29,1.59941,1.59963,1.59908,1.59938,1291.86,True
'2012-09-10T07:00:00',1.59926,1.60026,1.59904,1.6002,2246.28,1.59941,1.60042,1.59921,1.60035,2288.73,False
'2012-09-10T08:00:00',1.6002,1.60025,1.599,1.59967,4416.5298,1.60035,1.60037,1.59913,1.59982,4641.3901,True
'2012-09-10T09:00:00',1.59967,1.60174,1.59967,1.60068,9291.9004,1.59982,1.60188,1.59982,1.60083,9715.46,False
'2012-09-10T10:00:00',1.60067,1.60097,1.59798,1.59923,9031.0801,1.60081,1.60109,1.59815,1.59937,9648.3096,True
'2012-09-10T11:00:00',1.59922,1.60111,1.59881,1.60049,7348.4702,1.59937,1.60123,1.59891,1.60064,7630.8999,False
'2012-09-10T12:00:00',1.60049,1.6009,1.59935,1.59938,7555.1602,1.60064,1.60102,1.59947,1.5995,7632.6802,False
'2012-09-10T13:00:00',1.59938,1.59951,1.59721,1.59761,7333.7998,1.59952,1.5996,1.59734,1.59774,7916.9302,False
'2012-09-10T14:00:00',1.59761,1.59798,1.59655,1.59659,9583.9502,1.59776,1.5981,1.59671,1.59674,10004.7002,True
'2012-09-10T15:00:00',1.59658,1.59783,1.59583,1.5973,10544.2803,1.59672,1.59796,1.59602,1.59745,10723.5898,True
'2012-09-10T16:00:00',1.5973,1.60104,1.59719,1.60092,10259.0098,1.59745,1.60119,1.59734,1.60105,9670.1299,False
'2012-09-10T17:00:00',1.60091,1.60174,1.5999,1.60072,7502.21,1.60105,1.60187,1.60003,1.60087,7658.77,True
'2012-09-10T18:00:00',1.60071,1.60172,1.60063,1.60075,3930.98,1.60088,1.60186,1.60078,1.60088,4024.52,False
'2012-09-10T19:00:00',1.60075,1.60141,1.60007,1.60012,3350.77,1.60088,1.60156,1.60019,1.60027,3346.1499,False
'2012-09-10T20:00:00',1.60012,1.60066,1.59943,1.59998,3579.6201,1.60027,1.60079,1.59951,1.60005,3768.72,False
'2012-09-10T21:00:00',1.59998,1.6,1.59844,1.5988,4877.1001,1.60009,1.60013,1.59856,1.59895,5573.25,True
'2012-09-10T22:00:00',1.59881,1.5994,1.59864,1.5989,2377.04,1.59896,1.59949,1.59876,1.59906,2387.1799,False
'2012-09-10T23:00:00',1.5989,1.59917,1.59808,1.59868,1449.4399,1.59897,1.59943,1.59839,1.59904,1515.89,True
'2012-09-11T00:00:00',1.59873,1.59922,1.59861,1.5988,1813.65,1.59904,1.59941,1.5988,1.59902,1879.33,True
'2012-09-11T01:00:00',1.5988,1.59948,1.59871,1.59906,1920.05,1.59903,1.59965,1.5989,1.59923,1904.63,True
'2012-09-11T02:00:00',1.59906,1.59982,1.59905,1.59932,2037.22,1.59922,1.60001,1.59922,1.59946,2059.28,True
'2012-09-11T03:00:00',1.5993,1.60001,1.59916,1.5999,2136.72,1.59946,1.60008,1.59931,1.60005,2129.3799,True
'2012-09-11T04:00:00',1.59989,1.60175,1.59981,1.601,3463.04,1.60005,1.60186,1.59997,1.60117,3495.8301,True
'2012-09-11T05:00:00',1.60102,1.60124,1.60086,1.60105,1759.54,1.60117,1.60139,1.601,1.60121,1768.5601,False
'2012-09-11T06:00:00',1.60107,1.60144,1.60074,1.6008,1843.89,1.60121,1.60154,1.60088,1.60092,1845.66,False
'2012-09-11T07:00:00',1.60082,1.60104,1.60023,1.60067,2424.75,1.60095,1.60117,1.60035,1.60081,2491.0701,True
'2012-09-11T08:00:00',1.60067,1.60275,1.59986,1.60223,7847.75,1.60081,1.60291,1.60006,1.60238,8110.9102,False
'2012-09-11T09:00:00',1.60223,1.60263,1.60129,1.60188,10933.6104,1.60233,1.60275,1.60142,1.60199,11274.9805,True
'2012-09-11T10:00:00',1.60186,1.60323,1.60138,1.60212,10462.2402,1.60199,1.60329,1.6016,1.60227,10879.9902,False
'2012-09-11T11:00:00',1.60214,1.60273,1.6005,1.60136,9116.5195,1.60227,1.60285,1.60063,1.60149,9773.4404,True
'2012-09-11T12:00:00',1.60136,1.60361,1.60121,1.60361,6808.2402,1.6015,1.60372,1.60134,1.60372,6707.2002,False
'2012-09-11T13:00:00',1.6036,1.60361,1.60182,1.60205,8477.0,1.60372,1.60376,1.60195,1.60219,7975.52,True
'2012-09-11T14:00:00',1.60203,1.60407,1.60178,1.60379,8936.4199,1.60218,1.60423,1.6019,1.60392,8956.2305,True
'2012-09-11T15:00:00',1.60379,1.60483,1.60311,1.60443,14623.0898,1.60392,1.60493,1.60324,1.60458,15308.4004,True
'2012-09-11T16:00:00',1.60445,1.60785,1.6043,1.60622,12167.9902,1.60459,1.608,1.60442,1.60642,11963.0996,True
'2012-09-11T17:00:00',1.60625,1.60833,1.60579,1.60689,10342.8701,1.60638,1.60847,1.60594,1.60703,11644.25,False
'2012-09-11T18:00:00',1.60689,1.60765,1.60674,1.60688,5402.7202,1.60703,1.60777,1.6069,1.60701,5874.5801,False
'2012-09-11T19:00:00',1.60688,1.60711,1.60659,1.60685,6147.9199,1.60698,1.60723,1.60673,1.60701,6482.5601,True
'2012-09-11T20:00:00',1.60685,1.60779,1.60661,1.6069,7028.4302,1.60701,1.60793,1.60676,1.60705,7344.6201,True
'2012-09-11T21:00:00',1.6069,1.60713,1.60658,1.60696,3994.23,1.60705,1.60719,1.60674,1.60707,4433.27,False
'2012-09-11T22:00:00',1.60696,1.60724,1.60667,1.60688,2714.95,1.60706,1.60738,1.60682,1.60714,2818.26,False
'2012-09-11T23:00:00',1.60687,1.60746,1.60653,1.60675,1503.29,1.60713,1.60773,1.60664,1.60697,1343.62,True
'2012-09-12T00:00:00',1.60675,1.60693,1.60657,1.60677,2640.9299,1.607,1.60708,1.60671,1.60695,2728.3799,True
'2012-09-12T01:00:00',1.60678,1.60715,1.60662,1.60713,1905.29,1.60695,1.60732,1.60685,1.60731,1876.34,False
'2012-09-12T02:00:00',1.60713,1.60718,1.60665,1.6068,1857.26,1.60731,1.60732,1.60681,1.60697,1879.1899,True
'2012-09-12T03:00:00',1.6068,1.60712,1.60633,1.60682,2716.0701,1.60697,1.60724,1.60652,1.60697,2986.73,True
'2012-09-12T04:00:00',1.60683,1.60756,1.60673,1.60745,1839.13,1.60695,1.60775,1.60687,1.60758,1975.8199,False
'2012-09-12T05:00:00',1.60746,1.60794,1.60705,1.60734,1977.0,1.60763,1.60809,1.60721,1.6075,2099.71,True
'2012-09-12T06:00:00',1.60736,1.60851,1.60684,1.60747,3222.98,1.6075,1.60867,1.60698,1.60761,3333.02,False
'2012-09-12T07:00:00',1.60747,1.60775,1.60686,1.60701,1879.79,1.60761,1.6079,1.60699,1.60715,1968.96,True
'2012-09-12T08:00:00',1.60698,1.60963,1.60677,1.60885,5685.3799,1.60712,1.6098,1.60686,1.609,6183.27,True
'2012-09-12T09:00:00',1.60887,1.61009,1.6078,1.60925,10909.5498,1.60902,1.61022,1.60792,1.60937,11353.5596,True
'2012-09-12T10:00:00',1.60927,1.61305,1.60737,1.61124,21579.2598,1.60937,1.6132,1.60755,1.61139,21727.1504,True
'2012-09-12T11:00:00',1.61125,1.61216,1.61059,1.6113,14800.5596,1.61138,1.61232,1.61073,1.61143,15498.1699,False
'2012-09-12T12:00:00',1.6113,1.61173,1.6104,1.61127,10961.4697,1.61143,1.61186,1.61052,1.61142,11632.6201,False
'2012-09-12T13:00:00',1.61127,1.61127,1.60828,1.60927,9480.7402,1.61142,1.61142,1.60843,1.6094,10039.6201,False
'2012-09-12T14:00:00',1.60919,1.60938,1.608,1.6087,9904.4404,1.60928,1.60946,1.60818,1.60883,10181.3398,True
'2012-09-12T15:00:00',1.60869,1.60965,1.60819,1.60893,11608.6797,1.60881,1.6098,1.60832,1.60911,11742.3398,True
'2012-09-12T16:00:00',1.6089,1.61057,1.60814,1.61013,12923.21,1.60908,1.61069,1.60827,1.61027,13273.71,True
'2012-09-12T17:00:00',1.61013,1.61156,1.60978,1.61091,9558.2002,1.61025,1.61175,1.60991,1.61106,9663.5801,False
'2012-09-12T18:00:00',1.61091,1.61131,1.61039,1.61067,4990.5298,1.61106,1.61144,1.61053,1.61078,5167.0898,False
'2012-09-12T19:00:00',1.61065,1.6114,1.61045,1.61066,5064.9102,1.61076,1.61149,1.6106,1.61078,5359.3398,False
'2012-09-12T20:00:00',1.61065,1.61126,1.61,1.61019,4937.5801,1.61078,1.61138,1.61015,1.61033,5842.8599,False
'2012-09-12T21:00:00',1.61019,1.61076,1.60986,1.61,3056.99,1.61033,1.61087,1.60998,1.61008,3329.52,True
'2012-09-12T22:00:00',1.61001,1.611,1.60986,1.61051,2676.3101,1.61013,1.61116,1.61,1.61085,2708.0,True
'2012-09-12T23:00:00',1.61051,1.61107,1.61046,1.61083,1589.36,1.61087,1.61131,1.61065,1.61103,1313.78,False
'2012-09-13T00:00:00',1.61083,1.61083,1.61045,1.61063,1253.83,1.61101,1.61101,1.61049,1.61083,1688.24,False
'2012-09-13T01:00:00',1.61063,1.61091,1.6104,1.6105,1546.24,1.61082,1.61102,1.61053,1.61068,1629.1899,True
'2012-09-13T02:00:00',1.6105,1.61124,1.61048,1.61091,2455.26,1.61068,1.61143,1.61064,1.61108,2579.8601,True
'2012-09-13T03:00:00',1.61091,1.61235,1.61054,1.61235,2853.1499,1.61106,1.61255,1.61076,1.6125,2829.54,False
'2012-09-13T04:00:00',1.61233,1.61243,1.61044,1.61083,2983.4399,1.6125,1.61259,1.61058,1.61101,2986.1699,True
'2012-09-13T05:00:00',1.61085,1.61149,1.61076,1.61149,1841.1899,1.611,1.61162,1.61094,1.61162,2062.51,True
'2012-09-13T06:00:00',1.61149,1.61211,1.61135,1.61166,1709.29,1.61159,1.61225,1.61149,1.61183,1725.1801,False
'2012-09-13T07:00:00',1.61166,1.61182,1.61072,1.61131,2284.5,1.61184,1.61192,1.61088,1.61146,2384.95,False
'2012-09-13T08:00:00',1.61131,1.61168,1.61059,1.61097,4548.1099,1.61142,1.6118,1.61074,1.61112,4673.8701,True
'2012-09-13T09:00:00',1.61097,1.61193,1.61017,1.61113,8275.6396,1.61112,1.61207,1.61034,1.61125,8361.2598,True
'2012-09-13T10:00:00',1.61113,1.6124,1.61094,1.61158,8616.7998,1.61125,1.61253,1.61107,1.61172,8298.7197,True
'2012-09-13T11:00:00',1.61155,1.61222,1.61117,1.61166,7295.1201,1.61168,1.61233,1.61133,1.61179,7022.6899,False
'2012-09-13T12:00:00',1.61166,1.61194,1.6103,1.61038,6707.6602,1.61177,1.61207,1.61042,1.61051,6928.2998,False
'2012-09-13T13:00:00',1.61038,1.61098,1.6096,1.61014,6174.77,1.61052,1.61112,1.60973,1.61028,6081.8398,False
'2012-09-13T14:00:00',1.61016,1.6112,1.60889,1.60993,9294.6504,1.61027,1.61133,1.60904,1.61004,8936.7998,False
'2012-09-13T15:00:00',1.60993,1.61019,1.60856,1.6099,8320.2803,1.61004,1.61032,1.60866,1.60999,8112.79,True
'2012-09-13T16:00:00',1.60992,1.61167,1.60929,1.61154,10597.0996,1.61004,1.61182,1.60945,1.61167,10238.9404,True
'2012-09-13T17:00:00',1.61152,1.6128,1.61133,1.61236,7636.5298,1.61167,1.61292,1.61143,1.61246,7465.5098,False
'2012-09-13T18:00:00',1.61236,1.61542,1.60728,1.6113,14743.7305,1.61247,1.61569,1.60791,1.61144,15046.96,True
'2012-09-13T19:00:00',1.61131,1.6148,1.61086,1.61339,14007.21,1.61145,1.61497,1.61102,1.61356,14308.2197,True
'2012-09-13T20:00:00',1.61339,1.61733,1.6131,1.61533,12926.6699,1.61354,1.6175,1.61324,1.61548,13272.96,False
'2012-09-13T21:00:00',1.61533,1.61549,1.61368,1.61496,6427.27,1.61548,1.61563,1.61389,1.61514,6801.0801,True
'2012-09-13T22:00:00',1.615,1.61545,1.61465,1.61537,3239.0,1.61517,1.6157,1.61481,1.61567,3430.28,False
'2012-09-13T23:00:00',1.61535,1.61542,1.61451,1.61503,1318.77,1.61567,1.61571,1.61477,1.61525,1280.64,False
'2012-09-14T00:00:00',1.61504,1.61517,1.61424,1.6149,2020.67,1.61525,1.61538,1.61449,1.61512,2197.1101,True
'2012-09-14T01:00:00',1.61491,1.6155,1.61488,1.61512,2259.3201,1.61512,1.61566,1.61506,1.61528,2245.6201,True
'2012-09-14T02:00:00',1.6151,1.61566,1.61501,1.61526,2442.45,1.61528,1.61583,1.61509,1.61543,2430.54,True
'2012-09-14T03:00:00',1.61528,1.61732,1.61524,1.6165,3566.0701,1.61543,1.6174,1.61542,1.6167,3781.9099,True
'2012-09-14T04:00:00',1.6165,1.61827,1.6165,1.61766,2509.6599,1.61669,1.61845,1.61666,1.61782,2737.2,True
'2012-09-14T05:00:00',1.61766,1.61953,1.61751,1.61924,3532.01,1.61782,1.61973,1.61764,1.61937,3696.25,True
'2012-09-14T06:00:00',1.61923,1.62052,1.61868,1.61993,3557.9399,1.61938,1.62066,1.61885,1.62007,3621.6101,False
'2012-09-14T07:00:00',1.61991,1.62019,1.6186,1.61964,3621.2,1.62007,1.62037,1.61875,1.61982,3902.28,True
'2012-09-14T08:00:00',1.61964,1.62035,1.6185,1.61989,6933.73,1.61982,1.62051,1.61858,1.62004,7333.8599,False
'2012-09-14T09:00:00',1.61986,1.6204,1.6186,1.61879,10009.1602,1.62001,1.62053,1.61873,1.61894,10402.3301,True
'2012-09-14T10:00:00',1.61883,1.62053,1.61882,1.6191,8716.3301,1.61894,1.62076,1.61894,1.61925,8886.7402,True
'2012-09-14T11:00:00',1.6191,1.6224,1.61856,1.62162,10805.6904,1.61925,1.62253,1.6187,1.62175,10910.8301,True
'2012-09-14T12:00:00',1.62162,1.62434,1.62157,1.62354,11127.3203,1.62177,1.62447,1.6217,1.62367,11221.5098,False
'2012-09-14T13:00:00',1.62355,1.62494,1.6216,1.62178,10028.21,1.62366,1.62511,1.62173,1.62189,10306.8896,False
'2012-09-14T14:00:00',1.62176,1.6227,1.6196,1.62083,11246.9102,1.6219,1.62284,1.61977,1.62098,11966.9102,True
'2012-09-14T15:00:00',1.62087,1.62281,1.62069,1.62231,13239.8799,1.62099,1.62293,1.62082,1.62246,13625.9502,True
'2012-09-14T16:00:00',1.62229,1.62461,1.62117,1.6245,14755.6797,1.62245,1.62476,1.62132,1.62464,15098.4404,False
'2012-09-14T17:00:00',1.62448,1.6255,1.6236,1.62429,10470.3799,1.62464,1.62558,1.62373,1.62443,10401.2305,False
'2012-09-14T18:00:00',1.6243,1.62506,1.62359,1.62397,7342.8999,1.62443,1.6252,1.62374,1.62408,7737.1499,False
'2012-09-14T19:00:00',1.62397,1.6243,1.62211,1.6223,7235.9502,1.6241,1.62443,1.62226,1.62245,7775.6699,False
'2012-09-14T20:00:00',1.62232,1.62266,1.6211,1.6223,5692.1802,1.62245,1.62275,1.62124,1.62245,6146.0498,True
'2012-09-14T21:00:00',1.62231,1.62327,1.62209,1.62262,4778.96,1.62246,1.62342,1.62223,1.62275,4552.8198,False
'2012-09-14T22:00:00',1.62259,1.62314,1.62107,1.6215,3576.02,1.62273,1.6233,1.62142,1.62196,3595.96,True
'2012-09-16T23:00:00',1.62196,1.62356,1.6219,1.62273,789.52,1.6225,1.62398,1.62238,1.6231,892.9,False
'2012-09-17T00:00:00',1.62277,1.62296,1.62181,1.62238,3569.05,1.6231,1.62321,1.62203,1.62263,3363.52,False
'2012-09-17T01:00:00',1.62238,1.62253,1.62174,1.62219,1579.74,1.62263,1.62271,1.6219,1.62237,1600.33,False
'2012-09-17T02:00:00',1.62217,1.62226,1.62123,1.62175,2349.03,1.62237,1.62241,1.62138,1.6219,2362.6599,True
'2012-09-17T03:00:00',1.62175,1.62279,1.62161,1.62267,2349.9399,1.6219,1.62296,1.62176,1.62278,2419.5901,False
'2012-09-17T04:00:00',1.62267,1.62302,1.62187,1.62193,2100.24,1.6228,1.62317,1.62204,1.62209,2113.3501,True
'2012-09-17T05:00:00',1.62195,1.62272,1.62181,1.62256,1690.3,1.6221,1.62289,1.62197,1.62272,1826.73,True
'2012-09-17T06:00:00',1.62255,1.6229,1.62226,1.62256,1384.35,1.62272,1.62306,1.6224,1.62274,1449.5601,False
'2012-09-17T07:00:00',1.62259,1.62303,1.62206,1.62231,2371.01,1.62276,1.62318,1.6222,1.62246,2608.01,False
'2012-09-17T08:00:00',1.62231,1.62253,1.62149,1.62215,4652.6499,1.62246,1.62265,1.62164,1.62226,5066.7202,False
'2012-09-17T09:00:00',1.62214,1.62258,1.62142,1.62167,7383.1201,1.62226,1.62273,1.62156,1.62182,7798.48,True
'2012-09-17T10:00:00',1.62165,1.62301,1.62107,1.62276,6948.29,1.6218,1.62318,1.6212,1.62291,7727.5698,False
'2012-09-17T11:00:00',1.62276,1.62306,1.62197,1.62232,6490.2202,1.62288,1.62325,1.6221,1.62246,6877.54,True
'2012-09-17T12:00:00',1.6223,1.6244,1.62183,1.62362,5896.1602,1.62245,1.62453,1.62196,1.6237,6027.2998,False
'2012-09-17T13:00:00',1.62364,1.62372,1.62168,1.62228,5288.4102,1.62373,1.62387,1.62183,1.62242,5575.8701,True
'2012-09-17T14:00:00',1.62224,1.62506,1.62122,1.62446,10324.0801,1.62232,1.62516,1.62134,1.62461,10676.8701,True
'2012-09-17T15:00:00',1.62446,1.62618,1.62381,1.62533,12518.4805,1.62462,1.6263,1.62393,1.62544,12901.2803,True
'2012-09-17T16:00:00',1.62533,1.62698,1.62375,1.62667,11601.29,1.62545,1.62715,1.6238,1.62681,11815.1797,False
'2012-09-17T17:00:00',1.62667,1.62728,1.62553,1.62613,9336.4805,1.62682,1.6274,1.62568,1.62627,9629.7305,False
'2012-09-17T18:00:00',1.62611,1.62689,1.62552,1.62574,4219.5601,1.62625,1.62706,1.62569,1.62587,4473.3501,False
'2012-09-17T19:00:00',1.62574,1.62631,1.62466,1.62524,4928.5898,1.62586,1.62646,1.62482,1.62538,5203.0498,False
'2012-09-17T20:00:00',1.62527,1.62531,1.62361,1.62401,7110.29,1.62538,1.62541,1.62369,1.62412,7376.9399,True
'2012-09-17T21:00:00',1.62399,1.62445,1.62324,1.62443,4814.1299,1.62412,1.62459,1.6234,1.62459,5051.8198,True
'2012-09-17T22:00:00',1.62444,1.62493,1.62409,1.62493,3155.76,1.62459,1.62506,1.62416,1.62506,2867.3701,False
'2012-09-17T23:00:00',1.62502,1.62607,1.62451,1.62473,1162.77,1.62516,1.62643,1.6247,1.62499,1225.03,False
'2012-09-18T00:00:00',1.62476,1.6249,1.62452,1.62465,2156.1001,1.62499,1.62505,1.6247,1.62484,2309.3799,False
'2012-09-18T01:00:00',1.62465,1.62485,1.62393,1.62397,2520.52,1.62484,1.62502,1.62408,1.62416,2695.5901,False
'2012-09-18T02:00:00',1.62396,1.62432,1.62316,1.62333,2704.21,1.62414,1.6244,1.62333,1.6235,3072.3701,True
'2012-09-18T03:00:00',1.62339,1.62501,1.62323,1.6248,3850.8701,1.62354,1.62517,1.6234,1.62497,4160.5,False
'2012-09-18T04:00:00',1.62482,1.62506,1.62464,1.6248,1797.74,1.62498,1.62521,1.62478,1.62497,1904.22,True
'2012-09-18T05:00:00',1.62482,1.62568,1.62448,1.62504,2116.2,1.62497,1.62583,1.62458,1.62519,2262.6599,False
'2012-09-18T06:00:00',1.62504,1.62509,1.62419,1.62469,2174.99,1.62519,1.62525,1.62428,1.62484,2370.95,False
'2012-09-18T07:00:00',1.62467,1.62471,1.6238,1.62393,2667.2,1.62482,1.62486,1.62394,1.62407,2811.76,True
'2012-09-18T08:00:00',1.62395,1.62521,1.62334,1.62512,7533.5098,1.62407,1.62536,1.62345,1.62526,8191.4702,False
'2012-09-18T09:00:00',1.62512,1.62526,1.62209,1.62316,10607.8203,1.62518,1.62539,1.62216,1.6233,10871.4297,True
'2012-09-18T10:00:00',1.62315,1.62509,1.62249,1.62378,10230.3203,1.6233,1.62521,1.62263,1.62395,10778.8496,False
'2012-09-18T11:00:00',1.6238,1.62443,1.62277,1.62352,9019.8398,1.6239,1.62454,1.6229,1.62365,9006.4502,True
'2012-09-18T12:00:00',1.62351,1.6256,1.62297,1.62558,8211.9502,1.62366,1.62575,1.6231,1.62568,8206.5303,False
'2012-09-18T13:00:00',1.62558,1.62601,1.62473,1.6248,8014.0698,1.62568,1.6262,1.62481,1.62493,7900.3701,True
'2012-09-18T14:00:00',1.6248,1.62583,1.62393,1.62514,8915.6396,1.62494,1.62593,1.62404,1.62529,9420.5996,False
'2012-09-18T15:00:00',1.6251,1.6254,1.62297,1.62353,10527.3096,1.62523,1.62551,1.62311,1.62368,10732.7598,True
'2012-09-18T16:00:00',1.62365,1.62562,1.62278,1.62535,11166.1904,1.62377,1.62573,1.62292,1.62548,11574.6104,False
'2012-09-18T17:00:00',1.62538,1.62668,1.62482,1.62488,9271.0498,1.62552,1.62678,1.62494,1.62501,9837.8604,False
'2012-09-18T18:00:00',1.62488,1.6251,1.62389,1.62389,4993.2402,1.625,1.62525,1.62404,1.62406,5288.52,True
'2012-09-18T19:00:00',1.62389,1.62477,1.62363,1.62474,4686.1201,1.62406,1.62491,1.62378,1.62486,5085.4302,False
'2012-09-18T20:00:00',1.62474,1.62474,1.62372,1.6238,5535.2202,1.62486,1.62487,1.62385,1.62392,5491.1001,True
'2012-09-18T21:00:00',1.62376,1.62458,1.62362,1.62421,3668.3999,1.62392,1.62472,1.62374,1.62432,3587.29,True
'2012-09-18T22:00:00',1.62423,1.62481,1.62411,1.62432,2712.98,1.62436,1.62494,1.62427,1.6245,2834.26,False
'2012-09-18T23:00:00',1.62434,1.62445,1.62355,1.62386,1283.48,1.6245,1.62468,1.62383,1.62418,1129.91,True
'2012-09-19T00:00:00',1.62387,1.62453,1.62386,1.62395,1700.7,1.62418,1.62469,1.62404,1.62426,1813.45,True
'2012-09-19T01:00:00',1.62393,1.62438,1.62376,1.62424,2088.03,1.62422,1.62456,1.6239,1.6244,2127.5,False
'2012-09-19T02:00:00',1.62424,1.62444,1.62336,1.62378,2740.0,1.6244,1.6246,1.62347,1.62395,2952.46,False
'2012-09-19T03:00:00',1.62378,1.62421,1.62334,1.62355,2321.21,1.62393,1.62436,1.62354,1.62368,2502.28,True
'2012-09-19T04:00:00',1.62353,1.62405,1.62336,1.62385,1838.0699,1.62365,1.62423,1.6234,1.62401,1953.0,True
'2012-09-19T05:00:00',1.62385,1.62492,1.62384,1.62479,2749.3301,1.62401,1.6251,1.624,1.62495,2909.3999,True
'2012-09-19T06:00:00',1.6248,1.62536,1.62468,1.6253,4117.6099,1.62495,1.62552,1.62482,1.62544,4692.6201,True
'2012-09-19T07:00:00',1.62532,1.62653,1.62516,1.62642,3113.9399,1.62545,1.62665,1.62532,1.62655,3258.6699,False
'2012-09-19T08:00:00',1.6264,1.62705,1.6255,1.62572,5287.2402,1.62654,1.62716,1.62565,1.62586,5587.0898,True
'2012-09-19T09:00:00',1.62572,1.62684,1.62541,1.62646,8343.4697,1.62586,1.62698,1.6256,1.6266,9100.0,False
'2012-09-19T10:00:00',1.62646,1.62693,1.62343,1.62353,9960.3604,1.6266,1.62706,1.62354,1.62367,11197.5098,False
'2012-09-19T11:00:00',1.62351,1.62471,1.6211,1.62191,10891.1396,1.62366,1.62485,1.62125,1.62205,12001.29,False
'2012-09-19T12:00:00',1.62191,1.62252,1.62029,1.62064,8725.6504,1.62205,1.62263,1.62044,1.62074,9177.4502,True
'2012-09-19T13:00:00',1.62063,1.62176,1.62043,1.62108,7926.6899,1.62074,1.62191,1.62055,1.62121,8248.8398,True
'2012-09-19T14:00:00',1.6211,1.62126,1.61842,1.6212,12631.5996,1.62123,1.62141,1.61856,1.62132,12754.7803,False
'2012-09-19T15:00:00',1.62122,1.62213,1.62,1.62087,10846.5098,1.62134,1.62226,1.62009,1.62105,11283.0,True
'2012-09-19T16:00:00',1.62087,1.62356,1.62087,1.62214,13433.1104,1.62105,1.6237,1.62105,1.62228,13828.6104,False
'2012-09-19T17:00:00',1.62215,1.6229,1.62165,1.62197,9301.3701,1.62228,1.623,1.62181,1.62207,9868.21,True
'2012-09-19T18:00:00',1.62194,1.62255,1.62137,1.62212,5372.0498,1.62207,1.62265,1.62148,1.62222,5372.0498,False
'2012-09-19T19:00:00',1.62211,1.62222,1.62115,1.62161,4413.8599,1.62226,1.62228,1.62122,1.62177,4698.2598,True
'2012-09-19T20:00:00',1.6216,1.6229,1.62146,1.62278,3747.03,1.62175,1.623,1.62156,1.62295,3810.9199,False
'2012-09-19T21:00:00',1.62275,1.62293,1.62176,1.62188,3534.3501,1.62291,1.62315,1.62192,1.62203,3512.26,True
'2012-09-19T22:00:00',1.62188,1.62224,1.62129,1.62188,2905.1699,1.62205,1.62245,1.62145,1.62232,2937.4099,True
'2012-09-19T23:00:00',1.62188,1.62237,1.62152,1.62204,1725.27,1.62226,1.62266,1.62176,1.6223,1805.24,True
'2012-09-20T00:00:00',1.62208,1.62235,1.62181,1.62224,2247.8201,1.6223,1.62254,1.62199,1.62247,2063.5801,True
'2012-09-20T01:00:00',1.62229,1.6232,1.62223,1.6231,2350.78,1.62247,1.62335,1.62243,1.62328,2207.04,False
'2012-09-20T02:00:00',1.62312,1.62312,1.62199,1.62252,2430.1699,1.62327,1.62328,1.62214,1.6227,2560.27,False
'2012-09-20T03:00:00',1.62254,1.62356,1.62207,1.62207,3009.75,1.62271,1.62371,1.62223,1.62227,3283.1299,False
'2012-09-20T04:00:00',1.62207,1.6227,1.62133,1.62155,3465.24,1.62226,1.62281,1.62151,1.62168,4063.71,False
'2012-09-20T05:00:00',1.62155,1.62247,1.62055,1.62055,4325.71,1.62168,1.6226,1.62072,1.62072,4254.7002,False
'2012-09-20T06:00:00',1.62059,1.6211,1.61973,1.62021,5067.0298,1.62074,1.62126,1.61988,1.62038,4976.21,False
'2012-09-20T07:00:00',1.6202,1.62059,1.6186,1.61884,6814.3501,1.62038,1.62075,1.61874,1.61901,6776.2998,False
'2012-09-20T08:00:00',1.61884,1.6193,1.617,1.61748,8034.6201,1.61901,1.61945,1.61717,1.61761,8890.4102,True
'2012-09-20T09:00:00',1.61751,1.61882,1.61627,1.61789,11604.4697,1.61761,1.61893,1.61645,1.61803,13310.04,True
'2012-09-20T10:00:00',1.61789,1.62007,1.61714,1.61979,9777.5801,1.61803,1.62021,1.61725,1.61993,10507.2002,False
'2012-09-20T11:00:00',1.61978,1.62006,1.61743,1.61957,10556.1104,1.61993,1.6202,1.61757,1.61968,11384.3701,False
'2012-09-20T12:00:00',1.61953,1.62019,1.61863,1.61898,7713.6401,1.61968,1.62033,1.61875,1.61911,8499.3496,True
'2012-09-20T13:00:00',1.61897,1.61961,1.61825,1.619,6415.3901,1.61911,1.61974,1.61836,1.61915,7252.0298,False
'2012-09-20T14:00:00',1.61905,1.61978,1.617,1.618,8725.2305,1.61915,1.61994,1.61718,1.61814,9502.4102,False
'2012-09-20T15:00:00',1.61802,1.61979,1.61703,1.61762,11003.9502,1.61815,1.61993,1.61713,1.61789,11727.0703,True
'2012-09-20T16:00:00',1.61762,1.62088,1.61714,1.62,10952.5801,1.61787,1.62101,1.61728,1.62014,11922.1201,False
'2012-09-20T17:00:00',1.61998,1.62041,1.61947,1.61956,8367.7803,1.62013,1.62053,1.61961,1.61969,9028.8496,False
'2012-09-20T18:00:00',1.61968,1.62022,1.6186,1.61888,5046.52,1.61977,1.62033,1.61868,1.61904,6149.4902,True
'2012-09-20T19:00:00',1.61885,1.61962,1.61858,1.6193,4760.8901,1.61901,1.61975,1.6187,1.61944,4970.1802,True
'2012-09-20T20:00:00',1.61928,1.62171,1.61895,1.62145,6783.0498,1.61944,1.62183,1.61908,1.62155,6937.6201,True
'2012-09-20T21:00:00',1.62146,1.62195,1.62091,1.62173,5016.9399,1.62153,1.62204,1.62105,1.62188,4981.25,False
'2012-09-20T22:00:00',1.62172,1.6218,1.62107,1.6214,2202.6899,1.62187,1.62189,1.62124,1.62153,2206.6101,True
'2012-09-20T23:00:00',1.62142,1.62179,1.62115,1.6214,973.17,1.62168,1.62199,1.62132,1.62169,1040.1899,True
'2012-09-21T00:00:00',1.62141,1.62191,1.62141,1.62159,2004.73,1.62165,1.62209,1.62162,1.62179,1846.5,True
'2012-09-21T01:00:00',1.62159,1.62221,1.62157,1.62206,2499.53,1.62179,1.62232,1.62177,1.62222,2651.1299,True
'2012-09-21T02:00:00',1.62204,1.62287,1.62187,1.62213,3189.72,1.62222,1.623,1.62205,1.62232,3167.04,False
'2012-09-21T03:00:00',1.62213,1.62218,1.62121,1.62214,3571.5,1.6223,1.62234,1.62138,1.6223,3894.1399,True
'2012-09-21T04:00:00',1.62212,1.62296,1.62204,1.62285,2471.3999,1.6223,1.62311,1.62218,1.62297,2592.6001,True
'2012-09-21T05:00:00',1.62281,1.62432,1.62269,1.6242,2484.2,1.62297,1.62442,1.62284,1.62435,2716.3501,True
'2012-09-21T06:00:00',1.62419,1.62593,1.62399,1.62525,3788.95,1.62435,1.62609,1.62408,1.62543,4131.6001,True
'2012-09-21T07:00:00',1.62525,1.62668,1.62518,1.62575,4759.0801,1.62543,1.6268,1.62533,1.6259,4715.77,False
'2012-09-21T08:00:00',1.62575,1.62616,1.6246,1.62463,5331.0498,1.6259,1.62628,1.62472,1.62472,6194.9399,False
'2012-09-21T09:00:00',1.62464,1.626,1.62271,1.62374,10110.1299,1.62477,1.62615,1.6229,1.62387,10304.6104,True
'2012-09-21T10:00:00',1.62372,1.63047,1.62356,1.6302,11618.0498,1.62387,1.63062,1.62371,1.63035,12232.6299,False
'2012-09-21T11:00:00',1.63019,1.63089,1.62747,1.62755,10474.25,1.63035,1.63105,1.62761,1.62766,12419.8398,False
'2012-09-21T12:00:00',1.62755,1.62812,1.62713,1.62722,6642.6299,1.62766,1.62821,1.62725,1.62739,7907.04,False
'2012-09-21T13:00:00',1.62728,1.62795,1.6254,1.62591,10876.79,1.62739,1.62811,1.62556,1.62607,11946.1602,True
'2012-09-21T14:00:00',1.62591,1.6293,1.62562,1.62927,9652.4297,1.62607,1.62942,1.62577,1.62941,10757.25,True
'2012-09-21T15:00:00',1.6293,1.62939,1.62683,1.62936,12398.0195,1.62944,1.62954,1.62698,1.62949,13946.1201,False
'2012-09-21T16:00:00',1.62936,1.6295,1.62458,1.62554,13184.5195,1.62948,1.62962,1.62467,1.62568,14248.7803,False
'2012-09-21T17:00:00',1.62551,1.62587,1.62394,1.62497,8930.6104,1.62558,1.626,1.62409,1.62511,9617.7803,True
'2012-09-21T18:00:00',1.62495,1.62535,1.62331,1.625,4881.3799,1.62513,1.62548,1.62345,1.62514,5341.3799,True
'2012-09-21T19:00:00',1.62495,1.6258,1.62476,1.62549,3717.3899,1.62508,1.62596,1.62485,1.62564,4300.4199,False
'2012-09-21T20:00:00',1.6255,1.62565,1.62391,1.62464,3968.9199,1.62564,1.62577,1.62404,1.62478,4425.4102,True
'2012-09-21T21:00:00',1.62464,1.62537,1.62446,1.62513,2936.77,1.62478,1.62556,1.62457,1.62524,3267.45,False
'2012-09-21T22:00:00',1.62513,1.62514,1.62249,1.62275,2575.4199,1.62524,1.6253,1.62295,1.62305,2601.1799,True
'2012-09-23T23:00:00',1.62347,1.62486,1.62342,1.62428,1591.72,1.624,1.62507,1.62387,1.62481,1634.03,False
'2012-09-24T00:00:00',1.62429,1.62469,1.62321,1.62395,1512.08,1.62478,1.62487,1.62345,1.62418,1652.26,False
'2012-09-24T01:00:00',1.62395,1.62412,1.62295,1.62298,1087.38,1.62418,1.6243,1.62318,1.62321,1019.37,False
'2012-09-24T02:00:00',1.62298,1.62322,1.62223,1.62281,1971.23,1.62321,1.62338,1.62237,1.62296,2167.45,False
'2012-09-24T03:00:00',1.62278,1.62278,1.62015,1.62021,4908.6401,1.62293,1.62293,1.62032,1.62041,5479.5801,True
'2012-09-24T04:00:00',1.62021,1.62126,1.61985,1.62082,2660.23,1.62039,1.62142,1.62005,1.62097,2816.5601,True
'2012-09-24T05:00:00',1.62082,1.62212,1.62052,1.62168,2564.6101,1.62099,1.62221,1.62067,1.62184,2940.5901,False
'2012-09-24T06:00:00',1.6217,1.62202,1.6215,1.62161,2063.8701,1.62186,1.62219,1.62166,1.62177,2293.8799,True
'2012-09-24T07:00:00',1.62159,1.62196,1.62098,1.62168,2094.76,1.62173,1.62215,1.62112,1.62183,2335.79,True
'2012-09-24T08:00:00',1.62168,1.62238,1.62079,1.62231,5035.3398,1.62182,1.6225,1.62094,1.62247,5824.0698,True
'2012-09-24T09:00:00',1.62232,1.62428,1.62216,1.62381,8105.3301,1.62246,1.62443,1.62229,1.62396,9405.9805,False
'2012-09-24T10:00:00',1.62376,1.62377,1.6189,1.61989,12602.3203,1.62384,1.62397,1.619,1.62001,13798.3799,True
'2012-09-24T11:00:00',1.61995,1.62133,1.61951,1.62068,6553.77,1.62004,1.62146,1.61964,1.62082,7153.4199,False
'2012-09-24T12:00:00',1.62068,1.62179,1.61917,1.62017,7342.0,1.6208,1.62194,1.61933,1.62026,8376.54,True
'2012-09-24T13:00:00',1.62011,1.62157,1.61947,1.62095,6000.0698,1.62024,1.62173,1.61959,1.62107,6809.5698,False
'2012-09-24T14:00:00',1.62095,1.62105,1.61868,1.61911,7627.8501,1.62108,1.62118,1.6188,1.61922,8556.6201,True
'2012-09-24T15:00:00',1.61911,1.62016,1.61865,1.61937,6876.9502,1.61922,1.62029,1.61883,1.61952,7811.1802,False
'2012-09-24T16:00:00',1.61938,1.62014,1.61812,1.61937,8292.1504,1.61953,1.62024,1.61826,1.61951,9171.0303,True
'2012-09-24T17:00:00',1.61935,1.62016,1.61876,1.61977,5417.9902,1.6195,1.62031,1.61889,1.61991,6141.4302,True
'2012-09-24T18:00:00',1.61977,1.6204,1.61919,1.62037,2866.28,1.61993,1.62053,1.61933,1.62051,3137.8601,False
'2012-09-24T19:00:00',1.62045,1.62119,1.62001,1.62027,3064.03,1.6206,1.62134,1.6202,1.62043,3473.3,True
'2012-09-24T20:00:00',1.62027,1.6232,1.62005,1.6232,3026.5601,1.62043,1.6234,1.62017,1.62331,3268.0801,False
'2012-09-24T21:00:00',1.6232,1.6232,1.62144,1.62161,4390.6602,1.62335,1.62335,1.6216,1.62178,4082.8201,True
'2012-09-24T22:00:00',1.62162,1.62203,1.62159,1.62175,2245.8,1.62178,1.62221,1.62176,1.62195,2086.6699,True
'2012-09-24T23:00:00',1.62166,1.6225,1.62157,1.6221,1020.57,1.62195,1.62275,1.6218,1.62236,996.68,False
'2012-09-25T00:00:00',1.6221,1.6223,1.62191,1.62211,1356.27,1.62234,1.62256,1.62212,1.62233,1383.6801,True
'2012-09-25T01:00:00',1.62211,1.62308,1.62198,1.62237,1839.16,1.62233,1.62327,1.62218,1.62257,1666.17,False
'2012-09-25T02:00:00',1.62237,1.62284,1.62196,1.62232,2296.6101,1.62255,1.62303,1.62212,1.6225,2376.23,True
'2012-09-25T03:00:00',1.62232,1.62296,1.62197,1.62255,1812.0601,1.62251,1.62316,1.62222,1.62273,1823.25,True
'2012-09-25T04:00:00',1.62255,1.6236,1.62253,1.6232,2153.23,1.62274,1.62375,1.62271,1.62337,2220.3301,False
'2012-09-25T05:00:00',1.6232,1.62324,1.62257,1.62268,1600.5699,1.62338,1.6234,1.62271,1.62286,1902.27,False
'2012-09-25T06:00:00',1.62269,1.62302,1.62237,1.62264,1621.22,1.62288,1.62321,1.62251,1.6228,1641.45,False
'2012-09-25T07:00:00',1.62264,1.6239,1.62214,1.62239,5258.9702,1.6228,1.62405,1.62231,1.62252,5636.7202,True
'2012-09-25T08:00:00',1.62238,1.62375,1.62157,1.62317,6564.1899,1.62255,1.62388,1.62175,1.62333,7308.9702,True
'2012-09-25T09:00:00',1.62319,1.62672,1.62255,1.62504,10205.5195,1.62333,1.62683,1.62273,1.62519,11360.2695,False
'2012-09-25T10:00:00',1.62504,1.62602,1.62285,1.62369,8110.2998,1.6252,1.62615,1.62302,1.62382,8656.0596,False
'2012-09-25T11:00:00',1.62368,1.62425,1.62237,1.62308,8326.0703,1.62382,1.62439,1.62253,1.62318,8244.8604,False
'2012-09-25T12:00:00',1.62306,1.62363,1.6215,1.62174,6469.4702,1.62318,1.62376,1.62166,1.62188,6776.21,True
'2012-09-25T13:00:00',1.62175,1.62375,1.62164,1.62328,7613.8701,1.62188,1.62384,1.62177,1.6234,8852.8398,True
'2012-09-25T14:00:00',1.62329,1.62645,1.62309,1.6245,9321.3496,1.6234,1.62655,1.62317,1.62465,10611.2998,False
'2012-09-25T15:00:00',1.6245,1.62499,1.62324,1.6238,9429.9502,1.62465,1.62513,1.62338,1.62398,10774.6797,True
'2012-09-25T16:00:00',1.62378,1.62604,1.62367,1.62537,10785.6797,1.62398,1.62618,1.62385,1.62548,12057.8203,False
'2012-09-25T17:00:00',1.62537,1.62615,1.62277,1.62308,8176.3999,1.62547,1.62624,1.62292,1.62319,8873.8799,False
'2012-09-25T18:00:00',1.62308,1.62321,1.62105,1.62209,6202.2798,1.6232,1.62328,1.6212,1.62223,6430.3398,False
'2012-09-25T19:00:00',1.62209,1.62267,1.62193,1.62206,2950.3701,1.62221,1.6228,1.62209,1.6222,3121.78,False
'2012-09-25T20:00:00',1.62209,1.62233,1.62084,1.62092,4175.6099,1.62224,1.62246,1.62096,1.62107,4996.0698,False
'2012-09-25T21:00:00',1.62094,1.62112,1.61841,1.61858,6012.7798,1.6211,1.62125,1.61855,1.61871,6016.48,False
'2012-09-25T22:00:00',1.61856,1.6192,1.61823,1.61857,3523.8501,1.61871,1.61934,1.61834,1.61872,3495.75,True
'2012-09-25T23:00:00',1.61859,1.61997,1.61852,1.61945,1827.63,1.61894,1.62031,1.61872,1.61969,1697.1801,False
'2012-09-26T00:00:00',1.61946,1.61962,1.61885,1.61918,2547.4199,1.61969,1.61985,1.61906,1.61941,2405.3701,False
'2012-09-26T01:00:00',1.61917,1.6194,1.61864,1.61911,2965.46,1.6194,1.61955,1.61882,1.61927,2873.5801,True
'2012-09-26T02:00:00',1.61911,1.6204,1.61887,1.6203,3057.6599,1.61927,1.62057,1.61901,1.62052,3277.6299,False
'2012-09-26T03:00:00',1.62032,1.62084,1.61965,1.62007,2783.5901,1.62049,1.62102,1.61985,1.6202,3182.0901,False
'2012-09-26T04:00:00',1.62001,1.62042,1.6189,1.6189,2998.0801,1.62016,1.6206,1.61901,1.61905,3004.8201,False
'2012-09-26T05:00:00',1.6189,1.61958,1.61871,1.61879,1661.1,1.61905,1.61968,1.61891,1.619,1918.51,False
'2012-09-26T06:00:00',1.61879,1.61881,1.61486,1.61667,5694.96,1.61901,1.61901,1.61504,1.61684,6149.2202,False
'2012-09-26T07:00:00',1.61667,1.61724,1.61601,1.61611,3941.27,1.61686,1.61742,1.61613,1.61631,4103.2002,True
'2012-09-26T08:00:00',1.61611,1.61707,1.61541,1.61653,6479.2202,1.61627,1.61721,1.61558,1.61668,6890.46,True
'2012-09-26T09:00:00',1.61653,1.61721,1.61595,1.61674,8138.0601,1.61668,1.61736,1.61609,1.61688,9423.29,True
'2012-09-26T10:00:00',1.61675,1.6184,1.61498,1.61822,8291.3096,1.61688,1.61855,1.6151,1.61834,9655.8398,False
'2012-09-26T11:00:00',1.61822,1.62021,1.61767,1.61775,8315.1201,1.61835,1.62035,1.6178,1.61792,9156.0195,True
'2012-09-26T12:00:00',1.61775,1.61951,1.61768,1.61905,6241.2998,1.61792,1.61966,1.61777,1.61919,6906.0298,False
'2012-09-26T13:00:00',1.61905,1.61927,1.61568,1.61619,7439.04,1.61919,1.61944,1.61585,1.61636,8203.0596,True
'2012-09-26T14:00:00',1.61619,1.61698,1.61518,1.61674,8690.0596,1.61632,1.61716,1.61535,1.61689,9189.7695,False
'2012-09-26T15:00:00',1.61676,1.6174,1.61511,1.61623,9175.4902,1.61689,1.61755,1.61524,1.6165,9188.29,False
'2012-09-26T16:00:00',1.61623,1.61768,1.61438,1.6146,11952.0996,1.61647,1.61783,1.61458,1.61473,13229.4199,False
'2012-09-26T17:00:00',1.61463,1.61568,1.61369,1.61386,9749.2998,1.61475,1.61584,1.61381,1.614,11340.1602,True
'2012-09-26T18:00:00',1.61386,1.61591,1.61369,1.61582,5508.7998,1.61402,1.61605,1.61381,1.61596,6249.9302,False
'2012-09-26T19:00:00',1.61584,1.61622,1.61468,1.61477,3218.1699,1.61598,1.6164,1.61484,1.61492,3985.9199,True
'2012-09-26T20:00:00',1.61477,1.61553,1.61457,1.61533,3288.4199,1.61492,1.61568,1.61474,1.61548,3673.3101,True
'2012-09-26T21:00:00',1.61535,1.61641,1.61515,1.61602,4013.8999,1.61549,1.61651,1.61531,1.61617,4215.8501,True
'2012-09-26T22:00:00',1.61599,1.61663,1.61599,1.61643,3083.23,1.61618,1.61679,1.61613,1.61667,3044.4099,True
'2012-09-26T23:00:00',1.61643,1.61692,1.61588,1.61669,842.49,1.61667,1.61723,1.61615,1.617,879.95,True
'2012-09-27T00:00:00',1.61675,1.61705,1.6165,1.61675,1597.96,1.61699,1.61727,1.61678,1.61698,1778.16,True
'2012-09-27T01:00:00',1.61677,1.61762,1.61671,1.61733,2435.3,1.617,1.61781,1.61689,1.6175,2572.6201,True
'2012-09-27T02:00:00',1.61733,1.61808,1.61726,1.61772,2873.3999,1.6175,1.6183,1.61742,1.61789,2892.1699,True
'2012-09-27T03:00:00',1.61772,1.61923,1.61745,1.61896,3266.8401,1.61791,1.6194,1.61765,1.61914,3177.6201,False
'2012-09-27T04:00:00',1.619,1.61937,1.61826,1.61873,2872.9099,1.61917,1.61951,1.61842,1.61885,3391.24,False
'2012-09-27T05:00:00',1.61873,1.61888,1.61829,1.61847,1455.79,1.6189,1.61908,1.61846,1.61861,1692.14,True
'2012-09-27T06:00:00',1.61846,1.61866,1.61761,1.61855,2696.22,1.61861,1.6188,1.61777,1.61873,2592.54,True
'2012-09-27T07:00:00',1.61851,1.61977,1.6183,1.61941,4699.6699,1.61871,1.61994,1.61855,1.61959,4743.0098,False
'2012-09-27T08:00:00',1.61937,1.62042,1.61863,1.61935,4762.98,1.61955,1.62057,1.61878,1.6195,5409.5898,True
'2012-09-27T09:00:00',1.61937,1.62007,1.61865,1.61974,6302.1602,1.61949,1.6202,1.6188,1.61991,7058.29,False
'2012-09-27T10:00:00',1.61974,1.61986,1.61655,1.61892,7808.5898,1.61991,1.62,1.61672,1.61908,7936.1802,True
'2012-09-27T11:00:00',1.61892,1.62188,1.61781,1.62083,9157.3701,1.61908,1.62202,1.61795,1.62093,8827.2305,False
'2012-09-27T12:00:00',1.6208,1.62135,1.61972,1.61976,6648.7002,1.62093,1.62151,1.61986,1.6199,6717.9902,True
'2012-09-27T13:00:00',1.61973,1.62123,1.61948,1.62013,5464.48,1.61988,1.62138,1.61962,1.62028,5420.1001,True
'2012-09-27T14:00:00',1.62013,1.62348,1.62013,1.62296,9663.8896,1.62028,1.62368,1.62024,1.62309,9312.0098,False
'2012-09-27T15:00:00',1.62298,1.62327,1.62155,1.62215,7781.75,1.62314,1.6234,1.62173,1.62235,7748.3301,False
'2012-09-27T16:00:00',1.62215,1.6225,1.61823,1.61905,11098.3301,1.62235,1.62269,1.61835,1.61918,11407.7598,True
'2012-09-27T17:00:00',1.61904,1.62157,1.61725,1.62155,10577.5303,1.61916,1.62174,1.61741,1.62168,10724.4697,True
'2012-09-27T18:00:00',1.62156,1.62308,1.62139,1.62216,8643.9004,1.62171,1.62324,1.62152,1.62232,8259.4004,True
'2012-09-27T19:00:00',1.62218,1.62408,1.62169,1.62329,5545.3398,1.62234,1.62426,1.62184,1.62343,5394.4702,True
'2012-09-27T20:00:00',1.6233,1.62428,1.6233,1.62357,5371.4102,1.62345,1.62447,1.62337,1.62373,5971.5698,False
'2012-09-27T21:00:00',1.62359,1.62401,1.62324,1.62354,3938.6101,1.62373,1.62415,1.62338,1.62368,4335.6001,False
'2012-09-27T22:00:00',1.62357,1.62366,1.623,1.62334,3256.26,1.62372,1.62386,1.62308,1.62371,3734.6599,True
'2012-09-27T23:00:00',1.62335,1.62392,1.6228,1.62346,1314.34,1.62372,1.62415,1.62324,1.62369,1294.67,False
'2012-09-28T00:00:00',1.62348,1.62354,1.62309,1.62312,1681.35,1.62369,1.62377,1.6233,1.62337,1766.2,False
'2012-09-28T01:00:00',1.62312,1.62319,1.62283,1.62303,2263.1599,1.62337,1.62338,1.62297,1.6232,2211.6201,True
'2012-09-28T02:00:00',1.623,1.6236,1.62255,1.62357,2601.3899,1.62317,1.62379,1.62268,1.62375,2714.53,True
'2012-09-28T03:00:00',1.6236,1.62434,1.62304,1.62383,3132.55,1.62375,1.62451,1.62319,1.62398,3169.04,True
'2012-09-28T04:00:00',1.62381,1.62575,1.6238,1.62513,3545.98,1.62396,1.62587,1.62395,1.62531,3722.79,True
'2012-09-28T05:00:00',1.62513,1.62573,1.62507,1.62514,2945.3201,1.6253,1.62589,1.62524,1.62532,3205.8201,True
'2012-09-28T06:00:00',1.62514,1.6263,1.62506,1.6259,2073.1201,1.62534,1.62646,1.62521,1.62606,2266.1001,False
'2012-09-28T07:00:00',1.62591,1.62636,1.62504,1.62563,3220.0601,1.62609,1.6265,1.62518,1.62578,3409.8501,False
'2012-09-28T08:00:00',1.62563,1.62717,1.62486,1.62513,6951.9702,1.6258,1.62735,1.62498,1.62528,6589.5601,False
'2012-09-28T09:00:00',1.62516,1.6256,1.62316,1.62392,10182.04,1.62531,1.62567,1.62329,1.62407,9709.8096,False
'2012-09-28T10:00:00',1.62393,1.62393,1.62192,1.62256,8993.54,1.62408,1.62408,1.62207,1.62269,9474.4697,False
'2012-09-28T11:00:00',1.62256,1.62307,1.6208,1.62197,10393.1104,1.62269,1.6232,1.62093,1.62206,10652.1396,False
'2012-09-28T12:00:00',1.62195,1.6227,1.6182,1.61904,9373.54,1.62208,1.6228,1.61832,1.61916,9313.6504,True
'2012-09-28T13:00:00',1.61901,1.62092,1.61857,1.61958,8637.3096,1.61914,1.62106,1.61869,1.61974,8289.04,True
'2012-09-28T14:00:00',1.61958,1.62063,1.6181,1.62047,13514.8096,1.61974,1.62075,1.6183,1.62063,12935.5195,False
'2012-09-28T15:00:00',1.62046,1.62166,1.61413,1.61446,13680.4297,1.62064,1.62174,1.61427,1.61459,13866.1699,True
'2012-09-28T16:00:00',1.61442,1.61574,1.6129,1.61478,15136.1602,1.61457,1.61584,1.61304,1.61486,14559.1104,False
'2012-09-28T17:00:00',1.61477,1.61536,1.61145,1.61309,12468.75,1.61484,1.61549,1.61162,1.61324,12414.6699,True
'2012-09-28T18:00:00',1.61307,1.61545,1.613,1.61522,8552.75,1.61324,1.61561,1.61313,1.61536,8916.0898,False
'2012-09-28T19:00:00',1.61521,1.61643,1.61333,1.615,7327.1499,1.61529,1.61662,1.61347,1.61513,7467.2598,False
'2012-09-28T20:00:00',1.615,1.61539,1.61354,1.6136,5730.8501,1.61513,1.6155,1.61373,1.61377,5883.3501,True
'2012-09-28T21:00:00',1.61362,1.61435,1.61226,1.61412,6556.7402,1.61378,1.61449,1.61236,1.61425,6768.04,True
'2012-09-28T22:00:00',1.61413,1.61695,1.61401,1.61644,3626.3,1.61429,1.61724,1.61423,1.6168,3362.9199,False
'2012-09-30T23:00:00',1.61458,1.6152,1.61321,1.61503,966.4,1.61491,1.61549,1.61343,1.61535,974.81,False
'2012-10-01T00:00:00',1.61503,1.61568,1.61352,1.61378,3459.74,1.61537,1.61593,1.61376,1.61401,3594.4399,False
'2012-10-01T01:00:00',1.61388,1.61406,1.61174,1.6121,4675.7202,1.61405,1.6143,1.6119,1.61228,4793.5601,True
'2012-10-01T02:00:00',1.6121,1.61274,1.61168,1.61239,3503.1201,1.61228,1.61289,1.61181,1.61266,3914.1499,False
'2012-10-01T03:00:00',1.61239,1.6128,1.61141,1.61215,2265.5601,1.61264,1.61293,1.61157,1.61232,2851.02,False
'2012-10-01T04:00:00',1.61213,1.61215,1.61084,1.61131,2301.8899,1.61231,1.61233,1.61097,1.61149,2687.6001,True
'2012-10-01T05:00:00',1.61142,1.61276,1.61084,1.61257,2719.6201,1.6115,1.61288,1.61108,1.61275,2878.6899,True
'2012-10-01T06:00:00',1.61257,1.61319,1.61238,1.61278,2811.7,1.61275,1.61332,1.61248,1.61295,2816.3501,True
'2012-10-01T07:00:00',1.61278,1.61329,1.61239,1.61312,2069.9399,1.61295,1.61344,1.61256,1.61327,2589.48,True
'2012-10-01T08:00:00',1.61312,1.61417,1.61294,1.61317,4927.5898,1.61327,1.61431,1.61302,1.61332,5760.52,True
'2012-10-01T09:00:00',1.61316,1.61505,1.61292,1.6143,10065.7598,1.61328,1.61519,1.61306,1.61442,11163.4199,True
'2012-10-01T10:00:00',1.61428,1.61563,1.61352,1.61517,10685.8701,1.61443,1.61577,1.61365,1.61531,10863.21,False
'2012-10-01T11:00:00',1.61517,1.61649,1.6145,1.61503,9561.4004,1.61531,1.61668,1.61467,1.61519,9669.0,False
'2012-10-01T12:00:00',1.61506,1.61544,1.61376,1.61444,6339.8999,1.6152,1.6156,1.6139,1.61453,6137.1899,False
'2012-10-01T13:00:00',1.61444,1.6145,1.6133,1.61374,7365.6499,1.61453,1.61465,1.61342,1.61386,8014.5498,True
'2012-10-01T14:00:00',1.61374,1.61566,1.61294,1.61548,9767.4102,1.61387,1.61577,1.61305,1.61564,10263.7197,False
'2012-10-01T15:00:00',1.6155,1.61627,1.61349,1.61381,10867.5098,1.61564,1.61639,1.6136,1.61402,11428.8096,True
'2012-10-01T16:00:00',1.61381,1.6174,1.61378,1.61506,13112.9502,1.61402,1.61752,1.61394,1.61517,14318.6699,False
'2012-10-01T17:00:00',1.61507,1.61621,1.61387,1.61402,8151.71,1.61517,1.61635,1.61399,1.61413,9151.0898,False
'2012-10-01T18:00:00',1.61407,1.61472,1.61232,1.61373,6322.2798,1.61419,1.61484,1.61248,1.61383,6572.2202,True
'2012-10-01T19:00:00',1.61372,1.61419,1.61227,1.61386,5377.1401,1.61388,1.61428,1.61241,1.61401,5643.6099,False
'2012-10-01T20:00:00',1.61386,1.61391,1.61258,1.61311,2952.3701,1.61403,1.61405,1.61271,1.61324,3120.4099,True
'2012-10-01T21:00:00',1.61309,1.61401,1.6121,1.61323,5577.1201,1.61324,1.6141,1.61219,1.61337,5717.25,False
'2012-10-01T22:00:00',1.61322,1.61365,1.61271,1.61302,3224.28,1.61335,1.61383,1.61281,1.6133,3228.28,False
'2012-10-01T23:00:00',1.61299,1.61327,1.61271,1.613,992.75,1.6133,1.61372,1.61306,1.61323,1073.09,True
'2012-10-02T00:00:00',1.61303,1.61325,1.61286,1.61321,1863.45,1.61322,1.61343,1.61307,1.6134,1657.87,False
'2012-10-02T01:00:00',1.61321,1.61324,1.61271,1.61301,1426.22,1.61342,1.61345,1.61275,1.61316,1780.36,False
'2012-10-02T02:00:00',1.61301,1.61331,1.6124,1.61287,2447.24,1.61316,1.61348,1.61259,1.61307,2770.01,True
'2012-10-02T03:00:00',1.61287,1.61349,1.61275,1.61342,2383.47,1.61307,1.61366,1.61292,1.61359,2402.98,True
'2012-10-02T04:00:00',1.61342,1.61371,1.61323,1.61353,1611.25,1.61359,1.61387,1.61337,1.61371,1663.38,False
'2012-10-02T05:00:00',1.61354,1.61373,1.61327,1.61337,987.28,1.61371,1.61392,1.61343,1.61353,1008.95,True
'2012-10-02T06:00:00',1.61337,1.61498,1.61292,1.61483,5217.1299,1.61351,1.61516,1.6131,1.61497,5193.5801,True
'2012-10-02T07:00:00',1.61483,1.61619,1.61476,1.61608,3725.1799,1.61497,1.61638,1.61494,1.61629,4069.48,False
'2012-10-02T08:00:00',1.61608,1.61623,1.6136,1.61365,5690.6099,1.61629,1.61644,1.61372,1.61382,6334.2998,True
'2012-10-02T09:00:00',1.61366,1.6158,1.6136,1.61446,9184.3799,1.61382,1.61594,1.61374,1.61458,10726.6602,True
'2012-10-02T10:00:00',1.61442,1.6158,1.61421,1.61538,7620.7998,1.61458,1.61594,1.61435,1.61553,9128.4697,True
'2012-10-02T11:00:00',1.61539,1.61689,1.61484,1.61585,6693.7002,1.61555,1.61704,1.61494,1.61598,7385.0898,False
'2012-10-02T12:00:00',1.61583,1.61684,1.61456,1.61467,6354.54,1.61598,1.61701,1.61467,1.6148,6832.79,False
'2012-10-02T13:00:00',1.61469,1.61485,1.61314,1.61451,7435.48,1.6148,1.61498,1.61326,1.61464,7782.3799,False
'2012-10-02T14:00:00',1.61451,1.61514,1.61408,1.61413,8938.54,1.61466,1.6153,1.61423,1.61429,9502.0898,True
'2012-10-02T15:00:00',1.61414,1.61533,1.6136,1.6149,9946.5898,1.61428,1.6155,1.61373,1.61502,11185.96,False
'2012-10-02T16:00:00',1.61488,1.61491,1.61316,1.61377,10973.9902,1.61502,1.61503,1.6133,1.61387,12183.4697,True
'2012-10-02T17:00:00',1.61381,1.61863,1.61346,1.61837,12136.0703,1.61388,1.6188,1.6136,1.61846,13098.71,False
'2012-10-02T18:00:00',1.61832,1.61836,1.61585,1.61631,5844.6001,1.61848,1.61848,1.61599,1.61645,6496.71,False
'2012-10-02T19:00:00',1.61631,1.61662,1.61482,1.61506,5059.98,1.61645,1.61674,1.61498,1.61518,5634.9199,False
'2012-10-02T20:00:00',1.61506,1.61528,1.61394,1.61394,5357.48,1.6152,1.61543,1.61409,1.6141,6028.1401,False
'2012-10-02T21:00:00',1.61393,1.61463,1.6136,1.61366,6180.6699,1.6141,1.61478,1.61375,1.61383,5557.6499,False
'2012-10-02T22:00:00',1.61366,1.61392,1.61286,1.61311,2534.6101,1.61383,1.61402,1.61305,1.61345,2664.75,False
'2012-10-02T23:00:00',1.61323,1.61333,1.61275,1.61281,1546.4301,1.61348,1.61367,1.61291,1.61299,1160.79,True
'2012-10-03T00:00:00',1.61291,1.61324,1.61277,1.61322,1291.67,1.61307,1.61349,1.61295,1.61347,1825.9301,False
'2012-10-03T01:00:00',1.6132,1.61322,1.61246,1.61283,1983.8101,1.61342,1.61345,1.61262,1.613,2516.4299,False
'2012-10-03T02:00:00',1.61283,1.61305,1.61245,1.61253,1725.6,1.613,1.61322,1.61258,1.61272,1838.5699,True
'2012-10-03T03:00:00',1.61253,1.61412,1.61217,1.61336,3133.72,1.61272,1.61432,1.61225,1.61351,3570.77,False
'2012-10-03T04:00:00',1.61337,1.61366,1.61268,1.61285,2024.9301,1.61351,1.61378,1.61285,1.61301,2261.1899,False
'2012-10-03T05:00:00',1.61285,1.61288,1.61235,1.61277,2024.73,1.61301,1.61301,1.61251,1.61292,2215.3799,False
'2012-10-03T06:00:00',1.61277,1.61286,1.61224,1.61251,1779.03,1.61294,1.61302,1.61236,1.61269,1963.17,False
'2012-10-03T07:00:00',1.61253,1.61291,1.6124,1.61251,2287.95,1.61271,1.61307,1.61256,1.61266,2583.22,False
'2012-10-03T08:00:00',1.61251,1.61252,1.6101,1.61053,7404.21,1.61266,1.61267,1.61025,1.61068,8395.3096,False
'2012-10-03T09:00:00',1.61052,1.61104,1.60835,1.61042,10150.6904,1.61067,1.61119,1.60852,1.61054,11302.3896,True
'2012-10-03T10:00:00',1.61041,1.61233,1.60956,1.61126,10240.0498,1.61053,1.61244,1.60971,1.61145,11972.3799,True
'2012-10-03T11:00:00',1.61126,1.61257,1.61126,1.61176,8432.5996,1.61145,1.61275,1.61145,1.61189,10210.4004,False
'2012-10-03T12:00:00',1.61176,1.61226,1.6107,1.61105,7167.9199,1.6119,1.61241,1.61083,1.6112,8450.4004,True
'2012-10-03T13:00:00',1.61107,1.61177,1.6102,1.61129,6948.8599,1.61122,1.61193,1.61033,1.61144,7820.8398,False
'2012-10-03T14:00:00',1.61131,1.61151,1.60877,1.60963,12166.6602,1.61145,1.61166,1.60888,1.60974,12826.5195,True
'2012-10-03T15:00:00',1.60963,1.6105,1.60875,1.60971,9317.2305,1.60978,1.61065,1.60885,1.61002,10458.1699,False
'2012-10-03T16:00:00',1.60971,1.61062,1.60682,1.60722,14817.79,1.61002,1.61077,1.60694,1.60732,15801.2305,True
'2012-10-03T17:00:00',1.60719,1.60836,1.60715,1.60754,9809.5,1.60734,1.6085,1.60727,1.60768,10173.71,True
'2012-10-03T18:00:00',1.60754,1.60846,1.60736,1.60844,3922.76,1.60769,1.60859,1.60751,1.60858,4702.5498,False
'2012-10-03T19:00:00',1.6084,1.60878,1.6072,1.60734,4444.96,1.60854,1.60891,1.60735,1.60749,5110.1699,False
'2012-10-03T20:00:00',1.60732,1.60796,1.60671,1.60725,4879.9902,1.60746,1.60804,1.60685,1.60739,5445.1099,False
'2012-10-03T21:00:00',1.60728,1.60752,1.6066,1.60717,4094.49,1.60743,1.60766,1.6068,1.60731,4527.3101,True
'2012-10-03T22:00:00',1.60715,1.6076,1.60691,1.6075,3171.78,1.60731,1.60779,1.60704,1.60768,3969.1499,True
'2012-10-03T23:00:00',1.6075,1.60808,1.60715,1.60794,991.98,1.6077,1.60826,1.60732,1.60814,1102.55,True
'2012-10-04T00:00:00',1.60794,1.6096,1.60758,1.60927,3033.96,1.60813,1.60978,1.60782,1.60949,3340.8701,True
'2012-10-04T01:00:00',1.60928,1.6101,1.60918,1.60997,2411.8999,1.6095,1.61026,1.6094,1.61013,2580.3799,False
'2012-10-04T02:00:00',1.60997,1.60998,1.60909,1.60917,2060.1399,1.61013,1.61014,1.60927,1.60935,2335.0601,False
'2012-10-04T03:00:00',1.60917,1.60945,1.60826,1.60838,3025.71,1.60933,1.60958,1.60844,1.60855,3260.98,True
'2012-10-04T04:00:00',1.60839,1.60975,1.60823,1.60975,3321.5,1.60857,1.60986,1.60836,1.60985,3700.1101,True
'2012-10-04T05:00:00',1.60974,1.6101,1.60948,1.61002,2570.4399,1.60987,1.61024,1.60964,1.61018,2683.5601,True
'2012-10-04T06:00:00',1.61002,1.61054,1.60972,1.61051,2796.3101,1.61016,1.61071,1.60985,1.6107,2428.8401,False
'2012-10-04T07:00:00',1.61051,1.6106,1.60946,1.60978,2196.97,1.61071,1.61073,1.60962,1.60991,2480.8701,True
'2012-10-04T08:00:00',1.60976,1.61211,1.60953,1.61201,5731.3198,1.60984,1.61226,1.60967,1.61219,6202.2402,False
'2012-10-04T09:00:00',1.61199,1.61203,1.61009,1.611,9421.1602,1.61218,1.61219,1.61024,1.61114,9889.0498,True
'2012-10-04T10:00:00',1.61097,1.61331,1.61077,1.61111,10511.9297,1.61112,1.61345,1.61091,1.61125,11108.0996,True
'2012-10-04T11:00:00',1.61108,1.6118,1.61042,1.61146,7413.4102,1.61122,1.61194,1.61053,1.6116,8331.1602,False
'2012-10-04T12:00:00',1.61146,1.61199,1.61041,1.61063,7114.75,1.61158,1.61211,1.61052,1.61091,7586.29,True
'2012-10-04T13:00:00',1.61065,1.61228,1.61043,1.61121,8224.4805,1.61093,1.6124,1.61054,1.61133,8589.4199,True
'2012-10-04T14:00:00',1.6112,1.61505,1.61048,1.61408,13414.5,1.61134,1.6152,1.6106,1.61419,15286.1602,False
'2012-10-04T15:00:00',1.61411,1.61566,1.6125,1.61269,12832.6504,1.61419,1.6158,1.61264,1.61285,13273.1299,True
'2012-10-04T16:00:00',1.61267,1.61706,1.61259,1.61651,12956.0596,1.61282,1.61717,1.61274,1.61663,12678.8203,False
'2012-10-04T17:00:00',1.61651,1.61689,1.61522,1.61629,9596.8096,1.61661,1.61705,1.61536,1.61643,9316.8701,True
'2012-10-04T18:00:00',1.61629,1.61832,1.61619,1.61823,6794.8901,1.61645,1.61846,1.61633,1.61838,6770.9399,True
'2012-10-04T19:00:00',1.61824,1.62021,1.61818,1.61994,6258.1602,1.61838,1.6203,1.6183,1.62009,6481.46,False
'2012-10-04T20:00:00',1.61994,1.61995,1.61792,1.61869,6743.8799,1.6201,1.62016,1.61807,1.61884,7680.5698,True
'2012-10-04T21:00:00',1.61871,1.61905,1.61822,1.61902,4704.1802,1.61879,1.61918,1.61836,1.61917,4624.1099,True
'2012-10-04T22:00:00',1.61901,1.61953,1.61879,1.61901,2743.1201,1.61916,1.61969,1.61893,1.61921,3048.8501,True
'2012-10-04T23:00:00',1.61905,1.61992,1.61901,1.61927,1104.59,1.61923,1.62018,1.61917,1.61953,1058.64,False
'2012-10-05T00:00:00',1.61921,1.61922,1.61876,1.61915,1715.5,1.61948,1.61948,1.61894,1.61937,1982.67,False
'2012-10-05T01:00:00',1.61914,1.61916,1.61827,1.6183,2288.2,1.61934,1.61934,1.61844,1.6185,2490.5801,True
'2012-10-05T02:00:00',1.61829,1.61907,1.61829,1.61883,3193.5901,1.6185,1.61925,1.61846,1.61898,3401.8301,True
'2012-10-05T03:00:00',1.61881,1.61945,1.6187,1.6192,2475.5601,1.61897,1.61961,1.61888,1.6193,2693.6201,False
'2012-10-05T04:00:00',1.61921,1.61934,1.61883,1.61902,2340.1499,1.6193,1.61952,1.61895,1.61917,2320.6699,True
'2012-10-05T05:00:00',1.61903,1.61946,1.61876,1.6193,1877.39,1.61919,1.61965,1.6189,1.61946,1994.27,False
'2012-10-05T06:00:00',1.6193,1.61943,1.61896,1.61923,1463.05,1.61944,1.61957,1.61912,1.61941,1372.4,False
'2012-10-05T07:00:00',1.61924,1.61949,1.619,1.61908,1687.47,1.61941,1.61965,1.61912,1.61924,1581.67,False
'2012-10-05T08:00:00',1.61908,1.61966,1.6176,1.61807,6619.9502,1.61926,1.61982,1.61773,1.6182,6676.5298,True
'2012-10-05T09:00:00',1.61807,1.61875,1.61728,1.61812,9307.96,1.61823,1.61894,1.61744,1.61829,9346.8203,False
'2012-10-05T10:00:00',1.61815,1.61895,1.61728,1.61781,7830.8701,1.61829,1.61911,1.61748,1.61796,7517.8398,True
'2012-10-05T11:00:00',1.61781,1.61936,1.6178,1.61889,6715.0,1.61796,1.61951,1.61794,1.61906,6836.9399,False
'2012-10-05T12:00:00',1.61887,1.61922,1.618,1.61878,5427.0498,1.61905,1.61942,1.61817,1.61893,5769.5801,False
'2012-10-05T13:00:00',1.61875,1.61934,1.61815,1.61831,5528.0,1.61892,1.6195,1.61828,1.61847,5986.0498,True
'2012-10-05T14:00:00',1.61836,1.62138,1.61785,1.62035,13708.6299,1.61848,1.62154,1.61815,1.62051,13614.8398,False
'2012-10-05T15:00:00',1.62036,1.62164,1.61907,1.62019,13934.1396,1.62052,1.62178,1.61923,1.62032,13637.6602,False
'2012-10-05T16:00:00',1.62015,1.62145,1.61857,1.61913,11636.8604,1.6203,1.6216,1.61873,1.61929,11204.7305,True
'2012-10-05T17:00:00',1.61914,1.61992,1.61816,1.61942,8404.6699,1.61929,1.62006,1.61832,1.61958,8193.2002,False
'2012-10-05T18:00:00',1.61942,1.61942,1.61699,1.61748,5469.5498,1.61958,1.61958,1.61717,1.61766,5317.8901,False
'2012-10-05T19:00:00',1.61749,1.61825,1.6155,1.61583,5221.21,1.61766,1.6184,1.61562,1.61596,5624.5298,False
'2012-10-05T20:00:00',1.61583,1.61605,1.61398,1.61398,4674.79,1.61598,1.61621,1.61414,1.61414,5437.3501,False
'2012-10-05T21:00:00',1.61399,1.61401,1.61224,1.6129,6683.6802,1.61414,1.61418,1.61232,1.61311,6682.9102,True
'2012-10-05T22:00:00',1.6129,1.61396,1.61252,1.61327,2488.1399,1.61313,1.61413,1.61298,1.61383,2458.3799,True
'2012-10-07T23:00:00',1.61324,1.61413,1.61292,1.61334,641.73,1.61366,1.61466,1.61307,1.61377,672.02,True
'2012-10-08T00:00:00',1.61359,1.61396,1.6129,1.61338,4219.3999,1.61378,1.61403,1.61319,1.61369,4575.3701,True
'2012-10-08T01:00:00',1.61337,1.61371,1.61295,1.61353,3699.8,1.61368,1.61384,1.61311,1.61366,3691.74,False
'2012-10-08T02:00:00',1.61353,1.61353,1.61164,1.61218,2391.21,1.6137,1.6137,1.61179,1.61236,2634.49,False
'2012-10-08T03:00:00',1.61219,1.61226,1.61053,1.61073,2748.8999,1.61236,1.61243,1.61072,1.61089,3091.5701,True
'2012-10-08T04:00:00',1.61073,1.61123,1.61008,1.61112,3474.3201,1.61089,1.61141,1.61025,1.61132,3794.8401,False
'2012-10-08T05:00:00',1.61112,1.61125,1.61038,1.61104,2229.0601,1.61129,1.61143,1.61051,1.61122,2331.1599,False
'2012-10-08T06:00:00',1.61106,1.61155,1.61063,1.61073,2320.95,1.61124,1.61172,1.61079,1.61089,2415.28,False
'2012-10-08T07:00:00',1.61078,1.61128,1.61017,1.61019,3105.1201,1.61089,1.61147,1.61032,1.61035,3289.8,False
'2012-10-08T08:00:00',1.61018,1.6102,1.60811,1.60923,7780.71,1.61035,1.61035,1.60823,1.60938,8989.5498,False
'2012-10-08T09:00:00',1.60923,1.60939,1.60706,1.60819,10593.7695,1.60938,1.60954,1.60719,1.60834,11582.0498,True
'2012-10-08T10:00:00',1.60821,1.60871,1.60736,1.60843,8724.9697,1.60836,1.60884,1.6075,1.60861,10079.9004,False
'2012-10-08T11:00:00',1.60843,1.60857,1.60547,1.60599,8672.0996,1.60856,1.60875,1.60561,1.60611,9543.1104,False
'2012-10-08T12:00:00',1.60597,1.60619,1.60377,1.60489,9885.8496,1.60609,1.6063,1.60387,1.60502,11830.9199,False
'2012-10-08T13:00:00',1.60487,1.60493,1.6035,1.60436,7598.1099,1.60502,1.60507,1.60367,1.6045,8815.6797,False
'2012-10-08T14:00:00',1.60437,1.60438,1.60208,1.60253,8422.46,1.60451,1.60451,1.6022,1.60268,9998.4297,True
'2012-10-08T15:00:00',1.60252,1.60358,1.60241,1.60326,8897.3096,1.60265,1.60373,1.60255,1.6034,10155.5303,False
'2012-10-08T16:00:00',1.60327,1.60386,1.60235,1.60235,9007.7598,1.60342,1.60403,1.6025,1.60252,9773.2598,True
'2012-10-08T17:00:00',1.60241,1.60344,1.60208,1.60311,7672.6802,1.60252,1.60359,1.60225,1.60324,9047.9502,True
'2012-10-08T18:00:00',1.60309,1.60363,1.60261,1.60314,4058.9199,1.60322,1.60378,1.60275,1.60326,4553.8901,False
'2012-10-08T19:00:00',1.60316,1.60332,1.60252,1.60296,3140.75,1.60329,1.60342,1.60265,1.60311,3597.1899,True
'2012-10-08T20:00:00',1.60295,1.60366,1.60295,1.60344,2489.5801,1.60308,1.60374,1.60306,1.60358,2665.27,False
'2012-10-08T21:00:00',1.60346,1.60366,1.60271,1.60271,2767.5801,1.60362,1.6038,1.60287,1.60287,2900.45,False
'2012-10-08T22:00:00',1.6027,1.60301,1.60217,1.60252,1922.79,1.60284,1.60311,1.60232,1.60278,2161.9299,False
'2012-10-08T23:00:00',1.60255,1.60267,1.6019,1.60201,911.11,1.60278,1.60299,1.60216,1.60236,917.52,True
'2012-10-09T00:00:00',1.60205,1.60268,1.60204,1.60228,1877.8199,1.60236,1.60287,1.60222,1.60253,2331.03,True
'2012-10-09T01:00:00',1.60229,1.60343,1.60228,1.60303,2569.3,1.60252,1.60359,1.60251,1.60321,2683.6201,False
'2012-10-09T02:00:00',1.60305,1.6041,1.60262,1.60293,3289.5801,1.60321,1.60421,1.60275,1.60307,3653.47,True
'2012-10-09T03:00:00',1.60292,1.6042,1.60276,1.60389,2923.1799,1.60308,1.6044,1.60293,1.60404,3276.5801,False
'2012-10-09T04:00:00',1.60389,1.60417,1.60379,1.60384,2197.1699,1.60406,1.60431,1.60395,1.60401,2138.7,True
'2012-10-09T05:00:00',1.60386,1.60416,1.60375,1.60414,1833.22,1.60403,1.60431,1.60389,1.60431,2138.1399,True
'2012-10-09T06:00:00',1.60414,1.60452,1.60385,1.60422,2174.25,1.60431,1.60465,1.60403,1.60437,2205.27,True
'2012-10-09T07:00:00',1.60419,1.60457,1.60404,1.60424,2376.4099,1.60435,1.60467,1.6042,1.6044,2570.22,False
'2012-10-09T08:00:00',1.60424,1.60454,1.60376,1.60389,4832.6699,1.6044,1.60467,1.60387,1.60404,5504.1201,False
'2012-10-09T09:00:00',1.60391,1.60417,1.60026,1.60165,12805.5596,1.60406,1.60435,1.6004,1.6018,14639.3701,False
'2012-10-09T10:00:00',1.60167,1.60256,1.60019,1.60033,10898.5195,1.60182,1.60269,1.60035,1.60046,12736.6299,True
'2012-10-09T11:00:00',1.60033,1.60161,1.60008,1.60125,9324.2197,1.60048,1.60175,1.60019,1.6014,9837.9404,True
'2012-10-09T12:00:00',1.60125,1.60243,1.60107,1.60142,7807.54,1.6014,1.60262,1.60114,1.60156,8279.0898,True
'2012-10-09T13:00:00',1.60142,1.60386,1.60139,1.60331,8508.6699,1.60157,1.604,1.60152,1.60347,9427.4102,False
'2012-10-09T14:00:00',1.60331,1.60419,1.60185,1.60191,9048.8398,1.60344,1.60432,1.60202,1.60202,9697.7598,False
'2012-10-09T15:00:00',1.60189,1.60251,1.60041,1.60106,12110.4502,1.60199,1.6026,1.60055,1.6012,14464.2598,False
'2012-10-09T16:00:00',1.60101,1.60163,1.5993,1.59986,11594.6104,1.60118,1.60177,1.59949,1.59999,13364.29,False
'2012-10-09T17:00:00',1.59992,1.60095,1.59756,1.59855,12741.0996,1.6,1.6011,1.59769,1.59869,14285.0098,True
'2012-10-09T18:00:00',1.59855,1.60002,1.59851,1.59971,6064.6001,1.59867,1.60021,1.59859,1.59984,6365.9902,False
'2012-10-09T19:00:00',1.59971,1.59976,1.59846,1.59861,6005.1001,1.59986,1.59991,1.59863,1.59878,6390.9302,True
'2012-10-09T20:00:00',1.59863,1.60055,1.59863,1.60048,5273.5498,1.59878,1.60068,1.59876,1.60062,5049.8599,False
'2012-10-09T21:00:00',1.60049,1.60057,1.59872,1.59874,5189.75,1.60062,1.60067,1.59888,1.5989,5693.96,True
'2012-10-09T22:00:00',1.59874,1.60045,1.59874,1.60007,3636.3799,1.59891,1.60068,1.59891,1.60034,3645.8999,True
'2012-10-09T23:00:00',1.60004,1.60044,1.59963,1.60017,1554.34,1.60034,1.60078,1.59994,1.60054,1505.62,False
'2012-10-10T00:00:00',1.60023,1.60043,1.59941,1.59962,2727.8201,1.60055,1.6006,1.59959,1.59986,2933.78,False
'2012-10-10T01:00:00',1.59962,1.59974,1.59851,1.59935,4505.23,1.59987,1.59991,1.59865,1.59953,4600.4399,False
'2012-10-10T02:00:00',1.59933,1.59993,1.59865,1.59923,4012.8201,1.59953,1.6001,1.59884,1.5994,3904.3999,True
'2012-10-10T03:00:00',1.59923,1.60026,1.59899,1.5998,2511.6201,1.59941,1.6004,1.59915,1.59998,2606.8501,False
'2012-10-10T04:00:00',1.59979,1.59988,1.59758,1.59832,4257.3398,1.59998,1.60005,1.59774,1.59847,4248.1899,True
'2012-10-10T05:00:00',1.59832,1.59952,1.59802,1.59891,3056.26,1.59847,1.59969,1.59823,1.59907,3233.27,True
'2012-10-10T06:00:00',1.59891,1.59913,1.59834,1.599,2720.23,1.59907,1.59931,1.59849,1.59915,3103.6001,True
'2012-10-10T07:00:00',1.59898,1.59952,1.59859,1.59949,3460.1899,1.59915,1.5997,1.59869,1.59964,3343.6799,False
'2012-10-10T08:00:00',1.59949,1.59955,1.59839,1.5993,6564.8701,1.59964,1.59969,1.59852,1.59946,6981.9302,True
'2012-10-10T09:00:00',1.59931,1.60161,1.59929,1.60099,9940.75,1.59943,1.60174,1.59943,1.60113,10625.46,True
'2012-10-10T10:00:00',1.60099,1.60162,1.60018,1.6011,7616.02,1.60113,1.60182,1.60033,1.6012,8075.1201,False
'2012-10-10T11:00:00',1.6011,1.60125,1.59951,1.59993,7403.7402,1.60118,1.60138,1.59963,1.60009,8112.6802,True
'2012-10-10T12:00:00',1.59992,1.6009,1.599,1.60011,6339.8799,1.60006,1.60099,1.59913,1.60024,6644.1899,True
'2012-10-10T13:00:00',1.60013,1.60225,1.59965,1.60203,8081.2402,1.60026,1.6024,1.59975,1.60216,8609.1797,False
'2012-10-10T14:00:00',1.60203,1.60271,1.60068,1.60119,9113.7002,1.60215,1.60283,1.60076,1.60133,9279.5098,True
'2012-10-10T15:00:00',1.60118,1.60184,1.60064,1.60124,8953.2598,1.60131,1.60199,1.60075,1.60137,9408.1104,True
'2012-10-10T16:00:00',1.60122,1.60339,1.60105,1.60197,11505.1201,1.60139,1.60355,1.6012,1.60212,12556.96,False
'2012-10-10T17:00:00',1.60197,1.60235,1.6001,1.60053,7942.21,1.60211,1.6025,1.60024,1.60064,8244.4902,False
'2012-10-10T18:00:00',1.6005,1.60164,1.60006,1.60025,6179.2002,1.60064,1.60179,1.60021,1.6004,6149.3398,True
'2012-10-10T19:00:00',1.60023,1.6007,1.6,1.60044,5482.8301,1.60038,1.60083,1.60017,1.60058,5405.6401,True
'2012-10-10T20:00:00',1.60044,1.60144,1.60003,1.60066,6033.9199,1.6006,1.60161,1.60014,1.60081,5983.5298,True
'2012-10-10T21:00:00',1.60066,1.60125,1.60055,1.60103,4409.9702,1.60081,1.60141,1.6007,1.6012,4414.04,False
'2012-10-10T22:00:00',1.60105,1.60125,1.59996,1.60047,3455.1899,1.6012,1.60142,1.60018,1.60069,3578.1699,False
'2012-10-10T23:00:00',1.60046,1.60095,1.5992,1.60009,3118.1799,1.60068,1.60106,1.59949,1.6004,3012.9299,True
'2012-10-11T00:00:00',1.60009,1.6013,1.59984,1.60048,5064.2798,1.60042,1.60142,1.60004,1.60071,5394.29,False
'2012-10-11T01:00:00',1.60046,1.60093,1.60017,1.60047,2339.8,1.60071,1.60111,1.60034,1.60066,2637.2,False
'2012-10-11T02:00:00',1.60049,1.60065,1.59917,1.5995,4227.4399,1.60066,1.60086,1.59932,1.59966,5110.71,True
'2012-10-11T03:00:00',1.59951,1.59962,1.59837,1.59951,4077.7,1.59968,1.59978,1.5985,1.59968,4619.9399,True
'2012-10-11T04:00:00',1.59952,1.60063,1.5993,1.60061,2535.3401,1.59962,1.6008,1.59945,1.60079,2824.8701,True
'2012-10-11T05:00:00',1.60057,1.60231,1.6004,1.60199,3306.8799,1.60074,1.60249,1.60053,1.60214,3267.8701,False
'2012-10-11T06:00:00',1.60198,1.60206,1.60124,1.60124,1667.41,1.60212,1.60218,1.60141,1.60141,1822.71,False
'2012-10-11T07:00:00',1.60124,1.60215,1.60096,1.60111,2518.1399,1.60141,1.6023,1.60111,1.60128,3071.1499,False
'2012-10-11T08:00:00',1.60111,1.6012,1.59974,1.60066,6597.3901,1.60119,1.60135,1.59992,1.60082,7400.1802,True
'2012-10-11T09:00:00',1.60071,1.60196,1.59971,1.60152,8815.1504,1.60085,1.60207,1.59983,1.60166,9645.0801,True
'2012-10-11T10:00:00',1.60152,1.60281,1.60131,1.60208,7076.8799,1.60165,1.60295,1.60142,1.60222,8200.1104,False
'2012-10-11T11:00:00',1.60209,1.6027,1.60147,1.60207,6321.9902,1.60223,1.60285,1.60157,1.60218,7167.8901,True
'2012-10-11T12:00:00',1.60207,1.60364,1.60157,1.60309,7162.96,1.60219,1.60375,1.60171,1.60324,8388.4902,True
'2012-10-11T13:00:00',1.60311,1.60501,1.60267,1.60441,7102.1699,1.60322,1.60514,1.60282,1.60456,8093.1899,False
'2012-10-11T14:00:00',1.60443,1.60536,1.60307,1.60382,8329.8301,1.60458,1.60553,1.60318,1.60393,10140.9697,True
'2012-10-11T15:00:00',1.60382,1.60528,1.60334,1.60483,8782.8701,1.60395,1.6054,1.60343,1.60498,10114.3203,False
'2012-10-11T16:00:00',1.60478,1.60518,1.60319,1.60382,8827.3604,1.60488,1.60532,1.60333,1.60394,9213.7197,False
'2012-10-11T17:00:00',1.60382,1.60406,1.6025,1.60316,5433.7002,1.60394,1.60419,1.60266,1.6033,5774.98,True
'2012-10-11T18:00:00',1.60315,1.60436,1.60286,1.60434,3957.1699,1.6033,1.60448,1.60302,1.60445,4056.6101,False
'2012-10-11T19:00:00',1.60434,1.60435,1.60329,1.60361,4095.9199,1.60449,1.60452,1.60341,1.60379,4046.73,True
'2012-10-11T20:00:00',1.60361,1.60453,1.60357,1.60446,2671.6899,1.60377,1.60468,1.60374,1.60464,2623.3999,False
'2012-10-11T21:00:00',1.60445,1.6048,1.60397,1.60444,4921.1499,1.60462,1.60498,1.60412,1.6046,4709.8999,False
'2012-10-11T22:00:00',1.60447,1.6048,1.60422,1.6044,2514.98,1.6046,1.60496,1.60434,1.6046,2549.0601,True
'2012-10-11T23:00:00',1.6044,1.60477,1.60437,1.60467,869.51,1.60463,1.60505,1.60457,1.60491,842.29,False
'2012-10-12T00:00:00',1.60466,1.60474,1.60435,1.6046,1596.02,1.6049,1.60492,1.60453,1.60479,1676.27,False
'2012-10-12T01:00:00',1.60458,1.60463,1.604,1.60434,1515.96,1.60476,1.60481,1.60415,1.60455,1609.27,True
'2012-10-12T02:00:00',1.60439,1.60495,1.60426,1.60445,2634.75,1.60457,1.60506,1.60444,1.60461,2286.6599,True
'2012-10-12T03:00:00',1.60445,1.60544,1.60397,1.60481,2652.1001,1.6046,1.60565,1.60417,1.605,2596.25,False
'2012-10-12T04:00:00',1.60482,1.60504,1.60295,1.60325,2705.75,1.605,1.60521,1.60307,1.60344,2658.3301,False
'2012-10-12T05:00:00',1.60327,1.60361,1.60238,1.60278,1955.16,1.60344,1.60378,1.60247,1.60292,2254.77,False
'2012-10-12T06:00:00',1.60278,1.6031,1.60256,1.60266,1193.5,1.60292,1.60321,1.6027,1.60279,1400.9,True
'2012-10-12T07:00:00',1.60266,1.60356,1.60252,1.60304,1564.5601,1.60277,1.60372,1.60265,1.6032,1786.47,True
'2012-10-12T08:00:00',1.60304,1.6044,1.60273,1.60333,5045.2402,1.60319,1.60454,1.60286,1.60341,5660.6499,True
'2012-10-12T09:00:00',1.60355,1.6072,1.60181,1.60706,12002.2803,1.60364,1.60738,1.60195,1.60722,13585.3203,False
'2012-10-12T10:00:00',1.60706,1.60715,1.60517,1.60569,9809.0703,1.60722,1.60723,1.60531,1.60581,10650.8701,False
'2012-10-12T11:00:00',1.60569,1.60606,1.6038,1.60401,8427.6504,1.60579,1.60621,1.60396,1.60416,7973.2798,True
'2012-10-12T12:00:00',1.60401,1.60658,1.60391,1.60626,8103.7002,1.60411,1.60672,1.60409,1.60642,8063.7998,True
'2012-10-12T13:00:00',1.60626,1.60763,1.60592,1.60665,8590.1904,1.60641,1.60778,1.60606,1.60677,9033.4004,True
'2012-10-12T14:00:00',1.60659,1.60963,1.60625,1.60933,10554.3496,1.60674,1.60979,1.60638,1.60949,10595.6602,False
'2012-10-12T15:00:00',1.60933,1.60946,1.60705,1.60802,9896.4297,1.60949,1.6096,1.60719,1.60816,10367.8701,True
'2012-10-12T16:00:00',1.60802,1.60872,1.60631,1.60859,10179.6904,1.60815,1.60885,1.60644,1.60869,11499.8301,False
'2012-10-12T17:00:00',1.60859,1.60888,1.60666,1.60736,8655.6602,1.6087,1.609,1.6068,1.60748,9449.3799,False
'2012-10-12T18:00:00',1.60736,1.60769,1.60685,1.60727,4898.2402,1.6075,1.60781,1.60698,1.60743,4446.4199,True
'2012-10-12T19:00:00',1.60727,1.60784,1.60717,1.60767,4335.3999,1.60741,1.60796,1.60728,1.60783,4375.8501,False
'2012-10-12T20:00:00',1.60766,1.60766,1.60717,1.60729,3577.72,1.60783,1.60783,1.60728,1.60745,3528.9299,True
'2012-10-12T21:00:00',1.6073,1.60779,1.60722,1.60765,4381.5,1.60746,1.60796,1.60736,1.60778,4349.3101,False
'2012-10-12T22:00:00',1.60763,1.60811,1.60637,1.60682,3581.25,1.60778,1.60833,1.60677,1.6069,3659.3101,True
'2012-10-14T23:00:00',1.60709,1.60783,1.60661,1.60783,732.36,1.60835,1.60835,1.60692,1.60817,733.69,False
'2012-10-15T00:00:00',1.60782,1.60808,1.60685,1.60705,1446.17,1.60801,1.60818,1.6071,1.60729,1386.09,False
'2012-10-15T01:00:00',1.60704,1.60731,1.60553,1.6056,1897.28,1.60729,1.60754,1.60569,1.60577,2062.3501,False
'2012-10-15T02:00:00',1.6056,1.60564,1.6026,1.60295,7948.25,1.60575,1.60582,1.60271,1.6031,8113.9302,True
'2012-10-15T03:00:00',1.603,1.60479,1.60256,1.60449,5386.1401,1.60312,1.60497,1.60276,1.60467,5341.4102,False
'2012-10-15T04:00:00',1.60448,1.60448,1.60335,1.60412,2977.02,1.60467,1.60467,1.60355,1.60432,3212.6299,False
'2012-10-15T05:00:00',1.60412,1.60414,1.60342,1.60399,2125.6599,1.60432,1.60432,1.60361,1.60417,2300.02,False
'2012-10-15T06:00:00',1.604,1.60551,1.60362,1.6038,1990.01,1.60415,1.60581,1.60379,1.60398,2038.77,True
'2012-10-15T07:00:00',1.60379,1.60443,1.60325,1.60417,3118.49,1.60398,1.60459,1.60344,1.60431,3187.96,False
'2012-10-15T08:00:00',1.60415,1.60421,1.60204,1.60291,7104.3198,1.60431,1.60443,1.60219,1.60309,6438.3501,True
'2012-10-15T09:00:00',1.60291,1.60576,1.60272,1.60511,10571.2998,1.60309,1.6059,1.6028,1.60527,10223.6699,True
'2012-10-15T10:00:00',1.60513,1.60685,1.60462,1.60632,9070.8799,1.60529,1.60705,1.60475,1.60647,9018.6602,False
'2012-10-15T11:00:00',1.60631,1.60773,1.60603,1.60631,10089.1104,1.60647,1.6079,1.60615,1.60644,10403.2305,False
'2012-10-15T12:00:00',1.60631,1.60647,1.6053,1.6054,8338.8203,1.60644,1.60662,1.60544,1.60554,8402.5303,True
'2012-10-15T13:00:00',1.6054,1.60701,1.6054,1.60601,6574.5601,1.60554,1.60717,1.60554,1.60614,6511.71,False
'2012-10-15T14:00:00',1.60601,1.60671,1.6053,1.60557,7750.29,1.60613,1.60685,1.60549,1.60572,7794.0698,False
'2012-10-15T15:00:00',1.60556,1.60681,1.60431,1.60489,7959.3999,1.60569,1.60695,1.60443,1.60503,8274.8203,True
'2012-10-15T16:00:00',1.60489,1.60625,1.60465,1.60508,9698.0596,1.60503,1.6064,1.60479,1.60524,10683.1797,True
'2012-10-15T17:00:00',1.60514,1.6074,1.60481,1.60675,6155.6602,1.60525,1.60754,1.60495,1.60688,7110.3301,False
'2012-10-15T18:00:00',1.60675,1.60728,1.6065,1.60671,5465.9502,1.6069,1.60744,1.60664,1.60687,5327.8799,True
'2012-10-15T19:00:00',1.60671,1.60713,1.60635,1.60682,4323.7598,1.60687,1.60728,1.60654,1.60701,4216.9199,True
'2012-10-15T20:00:00',1.60685,1.60762,1.60669,1.6072,4406.0898,1.60703,1.60776,1.60683,1.60736,4267.0,False
'2012-10-15T21:00:00',1.60718,1.60726,1.60657,1.60698,4901.3398,1.60731,1.60744,1.60673,1.60713,5200.3398,False
'2012-10-15T22:00:00',1.60698,1.6074,1.60685,1.60691,2858.25,1.60714,1.60754,1.60699,1.60716,2949.8401,True
'2012-10-15T23:00:00',1.60692,1.60728,1.60674,1.60712,1159.24,1.60716,1.60754,1.60696,1.60743,1124.51,False
'2012-10-16T00:00:00',1.60712,1.60736,1.60677,1.60708,2570.9399,1.60744,1.60757,1.60699,1.60727,2528.1101,True
'2012-10-16T01:00:00',1.60707,1.6081,1.60699,1.60789,2557.48,1.60729,1.60826,1.60721,1.60805,2735.78,False
'2012-10-16T02:00:00',1.60789,1.60827,1.60691,1.60691,2141.02,1.60808,1.60844,1.60711,1.60711,2388.6499,False
'2012-10-16T03:00:00',1.60693,1.60728,1.60601,1.6069,2424.3301,1.60711,1.60745,1.60617,1.60707,2765.5,False
'2012-10-16T04:00:00',1.60691,1.60692,1.60627,1.60678,1458.35,1.60707,1.60707,1.60648,1.60694,1544.89,True
'2012-10-16T05:00:00',1.60678,1.60701,1.60665,1.60682,1198.02,1.60696,1.60714,1.60683,1.607,1132.97,False
'2012-10-16T06:00:00',1.60683,1.60722,1.60669,1.60682,1406.4301,1.60702,1.60739,1.60684,1.60695,1371.37,True
'2012-10-16T07:00:00',1.60685,1.60769,1.60677,1.60723,2241.8201,1.60695,1.60786,1.60693,1.60739,2348.1799,True
'2012-10-16T08:00:00',1.6072,1.60907,1.60719,1.6086,7024.9302,1.60735,1.60922,1.60734,1.60873,7306.9502,True
'2012-10-16T09:00:00',1.6086,1.61081,1.60857,1.61037,9988.21,1.60873,1.61095,1.60872,1.61053,10696.9199,False
'2012-10-16T10:00:00',1.61037,1.61061,1.60895,1.6096,8527.8496,1.61053,1.61075,1.60908,1.60974,8991.9902,False
'2012-10-16T11:00:00',1.60961,1.61015,1.60714,1.60939,9201.4805,1.60983,1.6103,1.60728,1.60953,9250.71,False
'2012-10-16T12:00:00',1.60939,1.60982,1.60856,1.60894,7811.9302,1.60953,1.61,1.60868,1.60908,7673.25,True
'2012-10-16T13:00:00',1.60894,1.6119,1.60765,1.61154,11038.6504,1.60906,1.612,1.60774,1.61167,10971.0098,False
'2012-10-16T14:00:00',1.61153,1.61315,1.61099,1.61138,11409.3301,1.61166,1.61331,1.61108,1.61152,11341.4502,True
'2012-10-16T15:00:00',1.61135,1.61296,1.61131,1.61285,10833.3496,1.61155,1.61307,1.61143,1.61298,10337.9902,False
'2012-10-16T16:00:00',1.61286,1.613,1.60932,1.61002,13484.5303,1.61298,1.6131,1.60945,1.61015,13594.21,False
'2012-10-16T17:00:00',1.61002,1.61034,1.60917,1.60998,8383.6396,1.61015,1.6105,1.60928,1.61009,8036.8501,True
'2012-10-16T18:00:00',1.60996,1.6121,1.60996,1.61159,5339.0098,1.61009,1.61222,1.61009,1.61175,5236.9502,False
'2012-10-16T19:00:00',1.61161,1.61201,1.61132,1.6115,3172.5901,1.61174,1.61211,1.61148,1.61165,2938.9299,False
'2012-10-16T20:00:00',1.6115,1.61167,1.61098,1.61118,2851.74,1.61165,1.6118,1.61113,1.61132,2715.8999,True
'2012-10-16T21:00:00',1.61118,1.61163,1.61097,1.61148,2895.04,1.61132,1.61174,1.61112,1.61159,2725.46,False
'2012-10-16T22:00:00',1.61148,1.61166,1.61082,1.61096,3089.26,1.61156,1.6118,1.61108,1.61117,3194.75,True
'2012-10-16T23:00:00',1.61096,1.61333,1.61081,1.61181,4046.6599,1.61114,1.61357,1.61102,1.61203,4247.0,False
'2012-10-17T00:00:00',1.61181,1.61216,1.61112,1.61148,3321.9399,1.61199,1.61237,1.61131,1.61171,3342.26,True
'2012-10-17T01:00:00',1.61147,1.613,1.61129,1.61258,3927.73,1.6117,1.61311,1.61147,1.61277,4169.96,False
'2012-10-17T02:00:00',1.61259,1.61315,1.61228,1.61243,3265.01,1.61279,1.61339,1.61246,1.61262,3546.74,True
'2012-10-17T03:00:00',1.61243,1.61299,1.61222,1.61272,2738.49,1.61262,1.6131,1.61241,1.6129,2888.48,False
'2012-10-17T04:00:00',1.6127,1.61316,1.61213,1.61232,2264.5901,1.61288,1.61332,1.61228,1.6125,2150.5901,True
'2012-10-17T05:00:00',1.61232,1.61313,1.61232,1.6127,2371.3301,1.6125,1.61327,1.6125,1.6129,2558.9399,False
'2012-10-17T06:00:00',1.6127,1.61284,1.6119,1.61193,2167.1399,1.61286,1.61302,1.61211,1.61211,2304.8301,True
'2012-10-17T07:00:00',1.61193,1.61293,1.61156,1.61213,2362.53,1.61211,1.61308,1.61172,1.61231,2556.23,True
'2012-10-17T08:00:00',1.61215,1.61388,1.61209,1.6136,6508.9502,1.61232,1.61403,1.61226,1.61373,6625.6099,False
'2012-10-17T09:00:00',1.61361,1.61407,1.61147,1.61192,9891.9404,1.61376,1.61421,1.61159,1.61203,10624.3398,True
'2012-10-17T10:00:00',1.61192,1.61566,1.61173,1.61479,9332.1504,1.61205,1.61585,1.61191,1.61494,9028.6299,True
'2012-10-17T11:00:00',1.61479,1.61676,1.61451,1.6155,7879.7798,1.61493,1.61689,1.61467,1.61563,8189.8301,True
'2012-10-17T12:00:00',1.6155,1.6173,1.61517,1.61614,6277.7202,1.61562,1.61745,1.61533,1.61627,6223.4702,True
'2012-10-17T13:00:00',1.61615,1.61778,1.61606,1.61687,7467.9199,1.6163,1.61793,1.61618,1.61702,7568.46,False
'2012-10-17T14:00:00',1.61687,1.61776,1.6155,1.61571,8261.6201,1.61704,1.6179,1.61564,1.61585,8159.5698,True
'2012-10-17T15:00:00',1.61571,1.61695,1.61451,1.61691,10435.1504,1.61587,1.61708,1.61459,1.61705,10824.8301,False
'2012-10-17T16:00:00',1.6169,1.61746,1.61535,1.61656,8915.0195,1.61705,1.61759,1.61552,1.61669,10160.79,False
'2012-10-17T17:00:00',1.61654,1.61741,1.61621,1.6164,7330.9502,1.61667,1.6176,1.61636,1.61656,7771.6001,False
'2012-10-17T18:00:00',1.61639,1.61655,1.6151,1.61526,5446.6699,1.61656,1.61671,1.61524,1.6154,4984.8999,False
'2012-10-17T19:00:00',1.61527,1.61579,1.61461,1.61511,3617.98,1.61542,1.61597,1.6148,1.61529,3952.8701,True
'2012-10-17T20:00:00',1.61512,1.61545,1.61489,1.6152,3380.4299,1.61527,1.6156,1.61505,1.61535,3534.05,False
'2012-10-17T21:00:00',1.6152,1.61572,1.6145,1.61462,3694.21,1.61535,1.61591,1.61467,1.61478,3769.47,True
'2012-10-17T22:00:00',1.61462,1.61497,1.6143,1.61485,2933.3201,1.61477,1.61514,1.61449,1.61497,2974.3301,False
'2012-10-17T23:00:00',1.61485,1.61495,1.61375,1.61394,1676.09,1.61498,1.61514,1.61393,1.61421,1863.65,False
'2012-10-18T00:00:00',1.61394,1.61421,1.61365,1.61384,1982.71,1.6142,1.61442,1.61387,1.61406,2060.8,False
'2012-10-18T01:00:00',1.61384,1.61389,1.61321,1.61344,1341.0,1.61406,1.61407,1.61335,1.6136,1682.92,False
'2012-10-18T02:00:00',1.61344,1.61353,1.61253,1.61269,2075.52,1.6136,1.61367,1.61266,1.61282,2276.54,True
'2012-10-18T03:00:00',1.61269,1.61355,1.61239,1.6133,2485.3999,1.61289,1.61373,1.61257,1.61353,2623.3101,False
'2012-10-18T04:00:00',1.61331,1.61416,1.61248,1.6132,2545.6299,1.61355,1.61433,1.61266,1.61338,2411.6101,False
'2012-10-18T05:00:00',1.61324,1.61325,1.61236,1.61249,1895.87,1.61341,1.61343,1.61249,1.61269,1819.5,True
'2012-10-18T06:00:00',1.61248,1.61313,1.61236,1.61308,1909.91,1.61268,1.6133,1.61254,1.61327,1759.02,False
'2012-10-18T07:00:00',1.61308,1.61366,1.61234,1.61309,2788.8601,1.61328,1.61383,1.61252,1.61321,2790.0701,True
'2012-10-18T08:00:00',1.6131,1.61454,1.61254,1.61406,4401.3101,1.61325,1.61474,1.61268,1.6142,4649.3999,False
'2012-10-18T09:00:00',1.61406,1.6143,1.6118,1.61181,8889.3496,1.6142,1.61439,1.61193,1.61196,9521.8301,True
'2012-10-18T10:00:00',1.61185,1.61579,1.61156,1.61474,9538.3799,1.61198,1.61593,1.61173,1.61487,9182.6797,True
'2012-10-18T11:00:00',1.61473,1.617,1.6146,1.61544,9422.5996,1.61484,1.61716,1.61474,1.61556,8870.1396,False
'2012-10-18T12:00:00',1.61544,1.61583,1.61451,1.61484,5496.2402,1.61555,1.61596,1.61466,1.61498,5441.52,False
'2012-10-18T13:00:00',1.61484,1.61507,1.61208,1.61327,6912.54,1.61497,1.61519,1.61222,1.61341,7264.5898,True
'2012-10-18T14:00:00',1.61324,1.61548,1.61283,1.61373,8519.1504,1.61338,1.6156,1.61299,1.61388,8711.2197,False
'2012-10-18T15:00:00',1.61374,1.61381,1.61261,1.61344,6560.5298,1.61387,1.61392,1.61272,1.61367,6673.1899,False
'2012-10-18T16:00:00',1.61341,1.61393,1.61213,1.61327,10477.6396,1.61362,1.61409,1.61228,1.61339,10471.4805,True
'2012-10-18T17:00:00',1.61325,1.61426,1.61302,1.61392,5395.3799,1.61339,1.6144,1.61319,1.61407,5916.4502,False
'2012-10-18T18:00:00',1.6139,1.6147,1.61318,1.61352,5496.27,1.61409,1.61483,1.61334,1.61369,6177.4102,False
'2012-10-18T19:00:00',1.61352,1.61376,1.61215,1.6123,3489.6599,1.61368,1.61392,1.61228,1.61247,3870.47,False
'2012-10-18T20:00:00',1.61232,1.61266,1.60543,1.60638,7376.4502,1.61247,1.61281,1.60558,1.60654,7978.1401,False
'2012-10-18T21:00:00',1.60643,1.60661,1.60445,1.60476,6985.8301,1.60658,1.60679,1.60459,1.60492,7658.21,False
'2012-10-18T22:00:00',1.60478,1.6054,1.60406,1.60436,3285.0801,1.60492,1.60556,1.60437,1.60452,3297.02,True
'2012-10-18T23:00:00',1.60431,1.6049,1.60394,1.60473,1045.1801,1.60452,1.60523,1.6041,1.60491,1067.28,True
'2012-10-19T00:00:00',1.60474,1.60578,1.60463,1.60555,2603.8701,1.60491,1.606,1.60484,1.60575,3021.1699,False
'2012-10-19T01:00:00',1.60554,1.60573,1.60484,1.60545,2298.9299,1.60576,1.60597,1.60502,1.60565,2410.5,True
'2012-10-19T02:00:00',1.60545,1.60605,1.60509,1.60553,2557.6599,1.60563,1.60621,1.60526,1.60569,2625.1599,True
'2012-10-19T03:00:00',1.60553,1.60588,1.60506,1.60584,2365.24,1.6057,1.60604,1.60523,1.60602,2651.1299,True
'2012-10-19T04:00:00',1.60583,1.60646,1.60561,1.60613,1736.76,1.60601,1.60662,1.60578,1.60628,1765.1801,False
'2012-10-19T05:00:00',1.60614,1.60617,1.60531,1.60611,1933.5699,1.6063,1.6063,1.60548,1.60629,2159.3799,False
'2012-10-19T06:00:00',1.60611,1.6063,1.60572,1.60592,1748.75,1.60624,1.60647,1.60589,1.60613,1899.26,True
'2012-10-19T07:00:00',1.60594,1.60614,1.60553,1.60614,2064.97,1.60613,1.6063,1.60569,1.6063,2208.1799,False
'2012-10-19T08:00:00',1.60613,1.60613,1.60314,1.60391,6899.5,1.6063,1.6063,1.60332,1.60406,7428.8101,True
'2012-10-19T09:00:00',1.60391,1.60577,1.60383,1.60554,8425.5703,1.60406,1.60589,1.60395,1.60569,8383.5,False
'2012-10-19T10:00:00',1.60555,1.60612,1.60419,1.60468,7525.1099,1.60571,1.60628,1.60433,1.60482,7839.5,True
'2012-10-19T11:00:00',1.6047,1.6066,1.60459,1.60558,6633.48,1.60485,1.6068,1.60473,1.60574,7386.1001,True
'2012-10-19T12:00:00',1.60562,1.60657,1.60501,1.60565,7215.48,1.60576,1.60672,1.60516,1.60574,7834.3999,False
'2012-10-19T13:00:00',1.60561,1.60561,1.60396,1.6044,7632.8301,1.60573,1.60573,1.60413,1.60454,8494.3203,False
'2012-10-19T14:00:00',1.6044,1.60477,1.60336,1.60393,7476.3999,1.60454,1.60491,1.60349,1.60407,8480.5303,True
'2012-10-19T15:00:00',1.60393,1.60646,1.60389,1.60515,10025.54,1.60407,1.60663,1.60402,1.60531,10761.0898,False
'2012-10-19T16:00:00',1.60522,1.60532,1.60209,1.60209,11079.0801,1.60531,1.60542,1.60224,1.60226,11757.5303,False
'2012-10-19T17:00:00',1.60209,1.60267,1.59966,1.60016,9316.4902,1.60224,1.60279,1.59979,1.60031,9849.4004,True
'2012-10-19T18:00:00',1.60016,1.60118,1.59983,1.60059,5728.2202,1.60031,1.6014,1.59997,1.6007,5798.75,True
'2012-10-19T19:00:00',1.60059,1.60153,1.60035,1.60097,4121.4302,1.60073,1.6017,1.60049,1.60115,4177.5601,True
'2012-10-19T20:00:00',1.60097,1.60156,1.60052,1.60119,3685.8601,1.60114,1.60174,1.60068,1.60134,3605.8101,False
'2012-10-19T21:00:00',1.60119,1.60149,1.60049,1.60049,4130.0298,1.60132,1.60165,1.60064,1.60068,4440.4702,False
'2012-10-19T22:00:00',1.60049,1.6008,1.59988,1.59998,2838.6899,1.60067,1.60103,1.60006,1.60102,2774.9199,True
'2012-10-21T23:00:00',1.59998,1.60125,1.59998,1.60082,466.91,1.60102,1.60203,1.60079,1.60114,460.65,False
'2012-10-22T00:00:00',1.60082,1.60082,1.5991,1.60009,2716.8101,1.60113,1.60113,1.59938,1.60031,2659.6699,False
'2012-10-22T01:00:00',1.60009,1.60027,1.59899,1.59969,1490.15,1.60031,1.60047,1.59921,1.5999,1539.0601,True
'2012-10-22T02:00:00',1.59969,1.60099,1.59967,1.60085,2198.6001,1.5999,1.60118,1.59984,1.60102,2210.4299,True
'2012-10-22T03:00:00',1.60086,1.60132,1.60058,1.60092,1972.26,1.60106,1.60152,1.60076,1.60106,1970.85,True
'2012-10-22T04:00:00',1.60092,1.60189,1.60067,1.60182,938.63,1.60106,1.60207,1.60085,1.60202,863.01,False
'2012-10-22T05:00:00',1.60183,1.60198,1.60124,1.60133,1529.29,1.60202,1.60217,1.60142,1.60151,1635.4,True
'2012-10-22T06:00:00',1.60134,1.60308,1.60129,1.60282,2307.45,1.60151,1.60319,1.60146,1.60298,2281.0601,True
'2012-10-22T07:00:00',1.60284,1.60341,1.60248,1.60329,3217.77,1.60298,1.6036,1.6026,1.60347,3060.29,True
'2012-10-22T08:00:00',1.6033,1.60405,1.60316,1.60365,3941.9299,1.60345,1.60422,1.60329,1.60381,4208.4102,False
'2012-10-22T09:00:00',1.60363,1.60368,1.6027,1.6035,9301.8496,1.60372,1.60385,1.60284,1.60365,8772.4404,True
'2012-10-22T10:00:00',1.6035,1.60476,1.6026,1.60453,8127.0601,1.60365,1.6049,1.60275,1.6047,9016.4102,False
'2012-10-22T11:00:00',1.60453,1.60514,1.60391,1.6043,7325.7798,1.6047,1.60525,1.60404,1.6044,7851.6602,False
'2012-10-22T12:00:00',1.60426,1.60519,1.60325,1.6042,7804.2002,1.6044,1.60535,1.60337,1.60434,8112.48,False
'2012-10-22T13:00:00',1.6042,1.60505,1.60347,1.60364,7757.73,1.60435,1.60524,1.60362,1.60374,8116.5698,False
'2012-10-22T14:00:00',1.60365,1.60417,1.603,1.60327,6215.8301,1.60374,1.60426,1.60308,1.60341,6784.5498,True
'2012-10-22T15:00:00',1.60327,1.60415,1.60276,1.6036,7403.3501,1.60338,1.6043,1.60288,1.60375,8047.6699,False
'2012-10-22T16:00:00',1.60362,1.60407,1.60157,1.60326,10717.2402,1.60377,1.60423,1.60173,1.60343,11206.0898,False
'2012-10-22T17:00:00',1.60326,1.60342,1.60202,1.60262,7625.7202,1.60341,1.60354,1.60216,1.60276,7467.4302,False
'2012-10-22T18:00:00',1.60262,1.60264,1.60096,1.60113,3853.21,1.60278,1.60279,1.60113,1.60129,4127.46,False
'2012-10-22T19:00:00',1.60115,1.60132,1.60022,1.6007,4380.5498,1.60129,1.60144,1.60033,1.60083,4756.5298,False
'2012-10-22T20:00:00',1.60071,1.60139,1.60035,1.60052,3437.4199,1.60086,1.60152,1.6005,1.60069,3963.8301,True
'2012-10-22T21:00:00',1.60052,1.60095,1.59976,1.60084,5623.1499,1.60069,1.60111,1.59994,1.601,6535.6699,True
'2012-10-22T22:00:00',1.60084,1.60165,1.60055,1.60135,3208.75,1.601,1.60179,1.60069,1.60162,3375.8601,False
'2012-10-22T23:00:00',1.60133,1.60163,1.60068,1.6012,1200.27,1.60162,1.60191,1.60111,1.60143,1225.02,True
'2012-10-23T00:00:00',1.6012,1.60161,1.60091,1.60159,1816.33,1.60136,1.60184,1.60111,1.60182,2154.01,True
'2012-10-23T01:00:00',1.60159,1.60234,1.60152,1.602,1706.96,1.60182,1.60252,1.60172,1.6022,1875.67,False
'2012-10-23T02:00:00',1.60199,1.60214,1.60135,1.60154,1600.2,1.60218,1.60231,1.60154,1.60172,1879.85,False
'2012-10-23T03:00:00',1.60156,1.60198,1.60091,1.60102,2304.45,1.60172,1.60217,1.60109,1.60123,2572.3601,True
'2012-10-23T04:00:00',1.60104,1.60138,1.6007,1.60122,1483.42,1.60122,1.60152,1.6009,1.60138,1775.92,False
'2012-10-23T05:00:00',1.60121,1.60143,1.6009,1.60107,1370.16,1.60136,1.60161,1.60114,1.60126,1598.87,True
'2012-10-23T06:00:00',1.60107,1.60152,1.60065,1.60132,1248.67,1.60126,1.6017,1.60083,1.60149,1383.34,False
'2012-10-23T07:00:00',1.60134,1.60137,1.60086,1.60109,1422.99,1.60151,1.60154,1.60101,1.60124,1644.3199,True
'2012-10-23T08:00:00',1.60109,1.6014,1.6004,1.60123,4293.9902,1.60124,1.60154,1.60055,1.60139,4841.3701,False
'2012-10-23T09:00:00',1.60123,1.60151,1.59955,1.60012,8187.0498,1.60137,1.60166,1.59976,1.60026,9040.6797,True
'2012-10-23T10:00:00',1.60008,1.60147,1.59982,1.60138,6309.48,1.60024,1.60165,1.59992,1.6015,7092.23,False
'2012-10-23T11:00:00',1.60135,1.60205,1.59985,1.6004,7271.9399,1.6015,1.60219,1.60004,1.60054,7892.1401,False
'2012-10-23T12:00:00',1.60042,1.60086,1.59775,1.59838,9313.5303,1.60054,1.60095,1.59788,1.59848,10484.5898,True
'2012-10-23T13:00:00',1.59838,1.59947,1.59821,1.59868,8654.29,1.59853,1.59961,1.59835,1.59883,9270.1904,False
'2012-10-23T14:00:00',1.59868,1.59882,1.5937,1.59532,11641.96,1.59883,1.59895,1.59381,1.59545,12739.0801,True
'2012-10-23T15:00:00',1.59533,1.5965,1.59433,1.59564,12106.25,1.59545,1.59663,1.59447,1.59579,13978.6396,False
'2012-10-23T16:00:00',1.59564,1.59617,1.59249,1.59389,11980.5098,1.59578,1.59627,1.59263,1.59397,12828.5996,False
'2012-10-23T17:00:00',1.59392,1.59422,1.5913,1.59303,9132.8096,1.59403,1.59435,1.59143,1.59319,9643.1904,True
'2012-10-23T18:00:00',1.59301,1.59407,1.59258,1.594,4663.79,1.59317,1.59417,1.59269,1.59414,5032.8701,False
'2012-10-23T19:00:00',1.594,1.59414,1.59328,1.59391,3482.3401,1.59416,1.59427,1.5934,1.59405,3970.0601,True
'2012-10-23T20:00:00',1.59391,1.59429,1.59296,1.5941,4316.0,1.59405,1.59443,1.5931,1.59424,4971.3901,True
'2012-10-23T21:00:00',1.59408,1.59498,1.593,1.59496,5881.2402,1.59422,1.59513,1.59311,1.59513,6220.1299,True
'2012-10-23T22:00:00',1.59496,1.59529,1.5943,1.59507,3173.28,1.59507,1.5955,1.59445,1.59532,3713.5601,False
'2012-10-23T23:00:00',1.59508,1.59524,1.59467,1.59507,895.31,1.59532,1.59549,1.59494,1.59532,910.77,False
'2012-10-24T00:00:00',1.59512,1.59531,1.5946,1.59464,1221.36,1.59533,1.59547,1.59475,1.59486,1528.9301,True
'2012-10-24T01:00:00',1.59464,1.59498,1.59446,1.59473,1632.9301,1.59488,1.59516,1.59465,1.59491,1663.21,False
'2012-10-24T02:00:00',1.59473,1.59488,1.59418,1.5946,2296.4199,1.59491,1.59503,1.59435,1.59476,2593.45,True
'2012-10-24T03:00:00',1.59459,1.5953,1.59459,1.59494,2494.1201,1.59476,1.5955,1.59476,1.59512,2846.8601,False
'2012-10-24T04:00:00',1.59496,1.59529,1.5936,1.59384,2388.0,1.59515,1.5954,1.59371,1.59402,2747.6399,True
'2012-10-24T05:00:00',1.59384,1.59434,1.59353,1.59421,1640.23,1.59402,1.59447,1.5937,1.59436,1857.42,True
'2012-10-24T06:00:00',1.59423,1.59489,1.59393,1.59454,1769.1801,1.59439,1.59505,1.5941,1.59471,1790.54,True
'2012-10-24T07:00:00',1.59454,1.59532,1.59389,1.59522,2659.76,1.59471,1.59544,1.59403,1.59537,2954.26,True
'2012-10-24T08:00:00',1.59523,1.59992,1.59477,1.59848,8245.7803,1.59536,1.6001,1.59493,1.5986,8548.5098,False
'2012-10-24T09:00:00',1.59847,1.5989,1.5971,1.59818,10579.0303,1.59861,1.599,1.59725,1.59834,11383.3203,False
'2012-10-24T10:00:00',1.59817,1.59817,1.59497,1.59713,12802.04,1.59826,1.59826,1.5951,1.59729,13794.1699,True
'2012-10-24T11:00:00',1.59715,1.5985,1.59696,1.59805,7800.96,1.59731,1.5987,1.59709,1.59817,8087.3599,True
'2012-10-24T12:00:00',1.59805,1.60155,1.5971,1.60051,11212.4004,1.59819,1.6017,1.59725,1.60065,12029.0303,True
'2012-10-24T13:00:00',1.6005,1.60215,1.60019,1.6016,8128.8501,1.60063,1.60235,1.60034,1.60174,9028.1201,False
'2012-10-24T14:00:00',1.6016,1.60221,1.60053,1.6013,8631.54,1.60175,1.6024,1.60063,1.60146,9149.8496,True
'2012-10-24T15:00:00',1.60132,1.60475,1.60128,1.60434,12594.2598,1.60146,1.60491,1.60144,1.60455,13819.1699,False
'2012-10-24T16:00:00',1.60435,1.60475,1.6026,1.60286,10345.2803,1.60457,1.60491,1.60278,1.60299,11561.3701,False
'2012-10-24T17:00:00',1.60285,1.60307,1.601,1.60134,6899.9102,1.60295,1.6032,1.60118,1.60146,7879.5801,True
'2012-10-24T18:00:00',1.60135,1.60216,1.60082,1.60204,4136.0898,1.60148,1.60228,1.60094,1.60218,5269.9302,True
'2012-10-24T19:00:00',1.60198,1.60325,1.60197,1.60311,2436.5701,1.60213,1.60335,1.60212,1.60327,2786.1699,True
'2012-10-24T20:00:00',1.6031,1.60416,1.6017,1.60357,7173.9302,1.60327,1.60431,1.60181,1.60367,7731.1802,False
'2012-10-24T21:00:00',1.60354,1.60392,1.60229,1.60292,5906.48,1.60369,1.6041,1.60245,1.60311,6954.0801,True
'2012-10-24T22:00:00',1.60291,1.60435,1.60281,1.60361,3189.5,1.60311,1.6045,1.60299,1.60389,3634.6399,False
'2012-10-24T23:00:00',1.6036,1.60415,1.60353,1.60361,1068.75,1.60386,1.60438,1.60383,1.60385,1243.37,False
'2012-10-25T00:00:00',1.60357,1.60376,1.60279,1.60321,2033.75,1.60381,1.60395,1.60298,1.60348,2856.6101,False
'2012-10-25T01:00:00',1.60322,1.60351,1.60262,1.6029,1784.6899,1.60347,1.60367,1.60278,1.6031,2045.27,True
'2012-10-25T02:00:00',1.60291,1.60366,1.6026,1.60332,2220.75,1.6031,1.6038,1.60278,1.60347,2845.6001,True
'2012-10-25T03:00:00',1.60326,1.60399,1.60286,1.60361,2514.6799,1.60346,1.60415,1.603,1.6038,3024.5701,True
'2012-10-25T04:00:00',1.60361,1.60457,1.60352,1.60433,2268.72,1.6038,1.6048,1.60369,1.60448,2785.6499,False
'2012-10-25T05:00:00',1.60438,1.60467,1.60393,1.60393,1632.98,1.60449,1.60482,1.60412,1.60412,1772.74,False
'2012-10-25T06:00:00',1.60393,1.60467,1.60348,1.6039,1532.77,1.60412,1.60482,1.60361,1.60408,1817.74,True
'2012-10-25T07:00:00',1.6039,1.60601,1.60382,1.60582,3891.6299,1.60408,1.60617,1.60401,1.60599,4577.8101,True
'2012-10-25T08:00:00',1.60582,1.60767,1.60553,1.60693,5808.27,1.60599,1.6078,1.60566,1.60709,6440.1899,False
'2012-10-25T09:00:00',1.60692,1.60757,1.60583,1.60685,8153.8599,1.60708,1.60772,1.60597,1.60701,9562.0498,True
'2012-10-25T10:00:00',1.60685,1.61341,1.60682,1.61175,12273.4902,1.60698,1.6136,1.60695,1.61188,13905.6699,True
'2012-10-25T11:00:00',1.61177,1.61427,1.61057,1.61328,9974.54,1.61191,1.61443,1.61068,1.61344,11083.04,True
'2012-10-25T12:00:00',1.61328,1.61407,1.61244,1.6137,7792.3701,1.61342,1.61422,1.61256,1.61385,8718.6396,False
'2012-10-25T13:00:00',1.61371,1.61406,1.61285,1.61346,6580.98,1.61385,1.61421,1.613,1.6136,7666.73,True
'2012-10-25T14:00:00',1.61347,1.61427,1.61255,1.61377,11640.1904,1.6136,1.61448,1.6127,1.6139,12025.2002,False
'2012-10-25T15:00:00',1.61378,1.61386,1.61273,1.61344,9360.4502,1.6139,1.614,1.61282,1.61361,10305.6299,True
'2012-10-25T16:00:00',1.61344,1.61407,1.6124,1.614,10540.7803,1.61361,1.61421,1.61255,1.61415,10852.2197,False
'2012-10-25T17:00:00',1.61401,1.61401,1.61123,1.61178,9291.5801,1.61416,1.61416,1.61134,1.61193,9588.6699,True
'2012-10-25T18:00:00',1.61181,1.6126,1.61106,1.61245,6026.9199,1.61193,1.61277,1.61121,1.61259,6168.02,False
'2012-10-25T19:00:00',1.61244,1.61259,1.61181,1.61209,4126.8398,1.61257,1.61268,1.61194,1.61224,4208.6899,True
'2012-10-25T20:00:00',1.61212,1.61265,1.61189,1.61234,3595.8701,1.61224,1.61282,1.61203,1.61254,3803.8401,True
'2012-10-25T21:00:00',1.61236,1.61315,1.61202,1.61305,5429.6299,1.61251,1.61335,1.61219,1.61317,5068.5298,False
'2012-10-25T22:00:00',1.61305,1.6132,1.6116,1.61176,5813.0298,1.61318,1.61334,1.6117,1.61195,5500.96,True
'2012-10-25T23:00:00',1.61176,1.61231,1.6112,1.61183,1783.34,1.61199,1.6126,1.61152,1.61209,1835.2,True
'2012-10-26T00:00:00',1.61181,1.61232,1.61163,1.6119,2552.1899,1.61209,1.6125,1.6118,1.61213,2772.51,False
'2012-10-26T01:00:00',1.61192,1.61192,1.61143,1.61164,2476.6599,1.61212,1.61213,1.61158,1.61186,2348.23,True
'2012-10-26T02:00:00',1.61163,1.61223,1.61121,1.61206,2353.3501,1.61184,1.61241,1.6114,1.61226,2834.01,True
'2012-10-26T03:00:00',1.61207,1.6131,1.61196,1.61304,1942.41,1.61226,1.61328,1.61213,1.61317,2081.3701,False
'2012-10-26T04:00:00',1.61303,1.61319,1.61263,1.61283,1411.63,1.61321,1.61339,1.61274,1.61301,1706.8199,False
'2012-10-26T05:00:00',1.61283,1.61305,1.61172,1.61219,2220.22,1.61301,1.61326,1.61188,1.61236,2656.8201,False
'2012-10-26T06:00:00',1.61218,1.61231,1.61094,1.61111,2165.6799,1.61235,1.61249,1.61115,1.61129,2609.6299,False
'2012-10-26T07:00:00',1.6111,1.61175,1.6105,1.61086,2312.22,1.61127,1.61189,1.61069,1.61102,2985.77,True
'2012-10-26T08:00:00',1.61086,1.61207,1.60981,1.61153,6005.25,1.61102,1.6122,1.60995,1.61169,6732.77,False
'2012-10-26T09:00:00',1.61153,1.61206,1.61028,1.61085,7890.6602,1.61169,1.61218,1.61042,1.611,9193.6602,True
'2012-10-26T10:00:00',1.61084,1.61286,1.60973,1.61138,7878.4902,1.611,1.613,1.60987,1.61153,8962.9902,True
'2012-10-26T11:00:00',1.61143,1.61236,1.61122,1.61171,7816.0098,1.61155,1.61249,1.61137,1.61184,8961.2197,False
'2012-10-26T12:00:00',1.61175,1.61206,1.60935,1.61009,10887.3398,1.61184,1.61217,1.6095,1.61022,11966.3203,True
'2012-10-26T13:00:00',1.61007,1.6114,1.60926,1.6111,7514.7202,1.61019,1.61152,1.60939,1.61125,8680.1904,False
'2012-10-26T14:00:00',1.61114,1.61196,1.61017,1.61092,10644.1904,1.61128,1.6121,1.6103,1.61106,12170.4199,True
'2012-10-26T15:00:00',1.61092,1.61222,1.61066,1.61098,9419.2998,1.61106,1.61233,1.61081,1.61113,11218.5996,False
'2012-10-26T16:00:00',1.61098,1.61405,1.60852,1.60966,12628.0801,1.61114,1.61422,1.60871,1.60979,14413.3799,False
'2012-10-26T17:00:00',1.60967,1.61066,1.60909,1.60961,8199.1504,1.60982,1.61071,1.60922,1.60972,8506.2803,False
'2012-10-26T18:00:00',1.60957,1.60957,1.608,1.60874,6497.3398,1.60972,1.60972,1.60814,1.60889,6142.1499,True
'2012-10-26T19:00:00',1.60872,1.61006,1.60856,1.6099,3901.96,1.60888,1.6102,1.60868,1.61006,4380.1802,False
'2012-10-26T20:00:00',1.60992,1.61003,1.60946,1.60973,3266.3601,1.61008,1.61019,1.60964,1.60986,3686.3799,False
'2012-10-26T21:00:00',1.60971,1.61005,1.60906,1.60921,4324.0098,1.60986,1.6102,1.60921,1.6094,4425.0698,True
'2012-10-26T22:00:00',1.60921,1.61043,1.6085,1.61028,3576.7,1.6094,1.61105,1.60877,1.61064,3389.5,False
'2012-10-28T22:00:00',1.61027,1.61027,1.60896,1.60996,610.62,1.61043,1.61112,1.60924,1.61038,642.53,False
'2012-10-28T23:00:00',1.61003,1.61007,1.60841,1.60841,1919.64,1.61039,1.61039,1.60867,1.60867,1982.62,True
'2012-10-29T00:00:00',1.60841,1.60859,1.60763,1.60852,1813.78,1.60867,1.60882,1.60787,1.60874,1860.4399,False
'2012-10-29T01:00:00',1.60857,1.60921,1.6075,1.60775,1798.74,1.60874,1.60945,1.60767,1.60795,1949.78,True
'2012-10-29T02:00:00',1.60777,1.60847,1.60777,1.60842,1616.24,1.60799,1.60864,1.60799,1.60861,1650.91,False
'2012-10-29T03:00:00',1.6084,1.60906,1.60801,1.6082,1494.97,1.60861,1.60926,1.60819,1.60844,1673.72,False
'2012-10-29T04:00:00',1.60835,1.60847,1.60751,1.60816,1349.3,1.60857,1.60866,1.60766,1.60831,1536.22,False
'2012-10-29T05:00:00',1.60815,1.60821,1.60771,1.60796,825.98,1.60831,1.60838,1.60787,1.60817,1003.89,True
'2012-10-29T06:00:00',1.60793,1.60868,1.6073,1.60834,1174.7,1.60812,1.60885,1.60755,1.6085,1233.75,True
'2012-10-29T07:00:00',1.60831,1.60865,1.60795,1.60861,1518.8199,1.6085,1.60869,1.60811,1.60869,1801.15,False
'2012-10-29T08:00:00',1.60863,1.60865,1.6065,1.6065,3662.75,1.60869,1.60869,1.60663,1.60664,4100.54,False
'2012-10-29T09:00:00',1.60651,1.60742,1.60573,1.6061,7861.6201,1.60664,1.6076,1.60591,1.60624,8935.8799,False
'2012-10-29T10:00:00',1.6061,1.60711,1.60584,1.60596,6606.04,1.60623,1.60726,1.60599,1.60607,6982.4102,True
'2012-10-29T11:00:00',1.60597,1.60665,1.60565,1.60631,5882.1201,1.60607,1.60679,1.6058,1.60648,6713.02,False
'2012-10-29T12:00:00',1.60632,1.60636,1.60525,1.60528,5793.54,1.60648,1.60648,1.60543,1.60544,6761.6899,False
'2012-10-29T13:00:00',1.60528,1.60599,1.60301,1.60367,7627.4102,1.60544,1.60613,1.60315,1.60379,7802.9902,True
'2012-10-29T14:00:00',1.60367,1.60421,1.60267,1.60403,6184.5698,1.60378,1.60436,1.60278,1.60417,6899.3599,True
'2012-10-29T15:00:00',1.60403,1.60521,1.6037,1.60412,6175.7402,1.60415,1.60536,1.60382,1.60427,6671.8599,False
'2012-10-29T16:00:00',1.60412,1.60569,1.602,1.60242,6331.6899,1.60429,1.60582,1.60217,1.60255,7756.1401,False
'2012-10-29T17:00:00',1.60242,1.60265,1.6006,1.60202,6442.1099,1.60255,1.60276,1.60075,1.60218,7117.3901,True
'2012-10-29T18:00:00',1.60201,1.60285,1.60166,1.60285,2588.1899,1.60216,1.603,1.60181,1.603,3133.5601,True
'2012-10-29T19:00:00',1.60286,1.60385,1.60255,1.60381,2964.05,1.60303,1.604,1.6027,1.60399,3100.25,False
'2012-10-29T20:00:00',1.60381,1.60381,1.60247,1.60312,1533.5,1.604,1.604,1.60265,1.60335,1867.33,True
'2012-10-29T21:00:00',1.60312,1.60329,1.6026,1.60317,1619.97,1.60335,1.60349,1.60278,1.60349,1810.28,False
'2012-10-29T22:00:00',1.60315,1.60352,1.60248,1.60285,901.54,1.60347,1.6038,1.60304,1.60313,883.62,True
'2012-10-29T23:00:00',1.60285,1.60343,1.6021,1.60323,1749.95,1.60309,1.60363,1.60237,1.60348,1852.2,False
'2012-10-30T00:00:00',1.60325,1.60343,1.6028,1.60285,1397.66,1.60348,1.60362,1.60301,1.60308,1388.54,True
'2012-10-30T01:00:00',1.60285,1.60313,1.60251,1.60299,2086.1899,1.60309,1.60331,1.60271,1.6032,2325.3301,True
'2012-10-30T02:00:00',1.60295,1.60351,1.60276,1.60309,1342.0601,1.60315,1.60369,1.60295,1.60329,1442.6801,True
'2012-10-30T03:00:00',1.60308,1.60359,1.60283,1.6034,1315.2,1.60329,1.60396,1.60317,1.60354,1256.7,False
'2012-10-30T04:00:00',1.6034,1.60369,1.60292,1.60315,1463.72,1.60354,1.60397,1.60313,1.60335,1431.5,True
'2012-10-30T05:00:00',1.60313,1.60337,1.60286,1.60326,1314.34,1.60335,1.60356,1.603,1.60349,1231.1,False
'2012-10-30T06:00:00',1.6033,1.60397,1.60285,1.60287,2318.1001,1.60352,1.60415,1.60302,1.60306,2458.6299,True
'2012-10-30T07:00:00',1.60288,1.60495,1.60203,1.60421,3862.8899,1.60305,1.60515,1.60222,1.6044,4019.95,True
'2012-10-30T08:00:00',1.60421,1.60561,1.60419,1.60475,5612.96,1.60439,1.60577,1.60436,1.60494,5591.1001,True
'2012-10-30T09:00:00',1.60475,1.60723,1.60474,1.60619,8234.8799,1.60494,1.6074,1.60492,1.60632,8195.7803,False
'2012-10-30T10:00:00',1.60619,1.6065,1.60428,1.60518,5861.0098,1.60634,1.60664,1.60443,1.60532,5872.7598,True
'2012-10-30T11:00:00',1.60518,1.60714,1.60518,1.60703,7155.0,1.60532,1.60731,1.60532,1.60718,7012.9902,False
'2012-10-30T12:00:00',1.60703,1.60759,1.60613,1.60616,6290.5498,1.60714,1.60774,1.60629,1.6063,5623.3701,True
'2012-10-30T13:00:00',1.60615,1.60812,1.60595,1.60735,6632.0,1.60631,1.60825,1.6061,1.60751,6368.96,True
'2012-10-30T14:00:00',1.60731,1.60842,1.60644,1.60828,6944.4502,1.60749,1.60854,1.60659,1.60845,6535.0698,False
'2012-10-30T15:00:00',1.60828,1.60846,1.6071,1.60747,5861.5498,1.60845,1.6086,1.60724,1.60763,5489.1401,True
'2012-10-30T16:00:00',1.60747,1.60847,1.60717,1.60816,6278.3398,1.60761,1.60863,1.60733,1.60834,6714.6699,False
'2012-10-30T17:00:00',1.60816,1.60846,1.60757,1.60795,4644.5498,1.60831,1.6086,1.60774,1.60807,4976.5098,False
'2012-10-30T18:00:00',1.60795,1.60849,1.60655,1.60743,3399.29,1.60804,1.6087,1.60671,1.6076,3864.5801,True
'2012-10-30T19:00:00',1.60743,1.60776,1.60691,1.60776,1506.7,1.60759,1.60793,1.60701,1.60793,1869.14,False
'2012-10-30T20:00:00',1.60777,1.60788,1.60706,1.60756,1538.39,1.60795,1.60805,1.60725,1.60772,1602.59,False
'2012-10-30T21:00:00',1.60756,1.60762,1.60705,1.60719,1639.2,1.60772,1.60782,1.60728,1.60742,1571.0601,True
'2012-10-30T22:00:00',1.60719,1.6081,1.60667,1.60779,1438.2,1.60741,1.60834,1.60698,1.60823,1356.6801,True
'2012-10-30T23:00:00',1.60779,1.60826,1.60767,1.60822,1749.41,1.60824,1.60847,1.60796,1.60847,1680.98,False
'2012-10-31T00:00:00',1.60823,1.60854,1.60724,1.60724,3482.25,1.60847,1.6088,1.60736,1.60742,3611.55,True
'2012-10-31T01:00:00',1.60724,1.60784,1.607,1.60744,2824.03,1.60742,1.60796,1.60712,1.60763,3589.8601,True
'2012-10-31T02:00:00',1.60745,1.60804,1.60678,1.60773,2215.1699,1.60765,1.60821,1.60697,1.60792,2617.8799,True
'2012-10-31T03:00:00',1.60773,1.60844,1.60747,1.60802,1554.77,1.60792,1.60861,1.60775,1.6082,1939.34,True
'2012-10-31T04:00:00',1.60803,1.60834,1.60778,1.60829,1935.46,1.6082,1.60853,1.60795,1.60849,2191.24,False
'2012-10-31T05:00:00',1.60829,1.60846,1.60784,1.6083,1538.86,1.60848,1.60862,1.608,1.60846,1741.5699,True
'2012-10-31T06:00:00',1.60829,1.6087,1.60788,1.6086,1546.79,1.60846,1.60884,1.60802,1.60879,1764.08,False
'2012-10-31T07:00:00',1.6086,1.6089,1.60827,1.60847,2269.3401,1.60877,1.60902,1.60843,1.60865,2707.7,True
'2012-10-31T08:00:00',1.60848,1.60908,1.60785,1.60902,5750.1899,1.60865,1.60925,1.60802,1.60915,7053.1001,True
'2012-10-31T09:00:00',1.60901,1.61213,1.60896,1.61152,10595.1299,1.60915,1.61227,1.60911,1.61165,11622.8096,False
'2012-10-31T10:00:00',1.61153,1.61361,1.61097,1.61128,9523.4004,1.61169,1.61377,1.61112,1.6114,10491.1299,False
'2012-10-31T11:00:00',1.61125,1.61232,1.61095,1.61123,6921.9502,1.61138,1.61246,1.61112,1.61132,7856.3101,True
'2012-10-31T12:00:00',1.61116,1.61235,1.61105,1.61149,7683.0801,1.61132,1.61247,1.61117,1.61163,8652.0996,False
'2012-10-31T13:00:00',1.61149,1.61212,1.61068,1.61117,7583.21,1.61164,1.61227,1.61083,1.61132,8658.8799,False
'2012-10-31T14:00:00',1.61117,1.61152,1.61007,1.6111,8946.8203,1.61133,1.61168,1.61023,1.61124,10722.6396,False
'2012-10-31T15:00:00',1.61112,1.61177,1.60964,1.61011,9276.6104,1.61126,1.61191,1.60975,1.61024,9999.71,True
'2012-10-31T16:00:00',1.61012,1.6112,1.60935,1.61091,9731.5098,1.61026,1.61133,1.60949,1.61107,11220.6201,True
'2012-10-31T17:00:00',1.61091,1.61305,1.6108,1.61302,8993.6396,1.61105,1.61322,1.61094,1.61317,10305.5303,True
'2012-10-31T18:00:00',1.61301,1.61384,1.61236,1.61331,4456.8599,1.61315,1.61401,1.61249,1.61346,5217.4302,False
'2012-10-31T19:00:00',1.6133,1.61383,1.61281,1.61285,3581.99,1.61346,1.61394,1.61294,1.613,4354.7202,True
'2012-10-31T20:00:00',1.61289,1.61377,1.61283,1.61365,3340.52,1.61296,1.61394,1.61296,1.6138,3578.9299,False
'2012-10-31T21:00:00',1.61365,1.61375,1.61249,1.6129,3807.5601,1.6138,1.61391,1.61272,1.61304,3861.9299,True
'2012-10-31T22:00:00',1.6129,1.61311,1.61273,1.61292,1100.67,1.61308,1.61349,1.61297,1.61317,1047.99,True
'2012-10-31T23:00:00',1.61292,1.61329,1.61234,1.61306,2576.3601,1.61315,1.61348,1.61256,1.61325,2692.6101,True
'2012-11-01T00:00:00',1.61301,1.61323,1.61263,1.61311,2463.01,1.61322,1.61341,1.6128,1.61331,2239.8799,False
'2012-11-01T01:00:00',1.61311,1.6132,1.61247,1.61263,1746.92,1.61331,1.61338,1.61257,1.61285,2072.21,True
'2012-11-01T02:00:00',1.61263,1.61325,1.61239,1.61291,2772.2,1.61285,1.61341,1.6126,1.61309,3180.1399,False
'2012-11-01T03:00:00',1.61291,1.61298,1.61213,1.61271,1640.28,1.6131,1.61315,1.61266,1.61287,1986.38,True
'2012-11-01T04:00:00',1.61269,1.61323,1.61265,1.61281,1351.9301,1.61286,1.61331,1.61282,1.613,1728.37,True
'2012-11-01T05:00:00',1.61281,1.61306,1.61268,1.61283,1457.38,1.613,1.61321,1.61282,1.61299,1778.0,True
'2012-11-01T06:00:00',1.61284,1.61309,1.61267,1.61294,1983.21,1.61301,1.61325,1.61281,1.61311,2425.48,True
'2012-11-01T07:00:00',1.61294,1.61366,1.6129,1.6135,2043.6899,1.6131,1.6138,1.61307,1.6137,2375.8301,False
'2012-11-01T08:00:00',1.61352,1.61386,1.61205,1.61307,6490.1001,1.6137,1.61405,1.61219,1.61322,7754.9702,True
'2012-11-01T09:00:00',1.61307,1.61674,1.61279,1.6161,9456.7695,1.61319,1.61693,1.61293,1.61626,10623.9199,False
'2012-11-01T10:00:00',1.61612,1.61634,1.61398,1.61566,8225.5,1.61628,1.61648,1.61414,1.6158,9468.2305,True
'2012-11-01T11:00:00',1.61566,1.61745,1.6153,1.6166,6568.02,1.6158,1.6176,1.61543,1.61676,7775.1299,False
'2012-11-01T12:00:00',1.6166,1.61721,1.61566,1.61621,8647.5898,1.61675,1.61737,1.61583,1.61636,9518.7803,False
'2012-11-01T13:00:00',1.61619,1.6164,1.61483,1.61509,8877.6699,1.61634,1.61655,1.61497,1.61523,9929.79,False
'2012-11-01T14:00:00',1.61513,1.61577,1.61458,1.61504,8824.7598,1.61523,1.61591,1.61473,1.6153,9453.8096,False
'2012-11-01T15:00:00',1.61506,1.61579,1.61418,1.61419,11136.04,1.61532,1.61599,1.61432,1.61433,11793.9502,False
'2012-11-01T16:00:00',1.61421,1.61427,1.61249,1.61406,11342.2305,1.61433,1.61441,1.61263,1.61416,11170.3398,False
'2012-11-01T17:00:00',1.61406,1.61413,1.6128,1.61355,6810.2998,1.61416,1.61424,1.61293,1.6137,7072.8198,False
'2012-11-01T18:00:00',1.61356,1.61359,1.612,1.61237,3554.3799,1.61371,1.61371,1.61218,1.61247,3525.05,True
'2012-11-01T19:00:00',1.61237,1.61278,1.61194,1.61262,3017.6001,1.61248,1.61292,1.61212,1.61275,3128.8401,False
'2012-11-01T20:00:00',1.6126,1.61261,1.61195,1.61236,3377.21,1.61274,1.61275,1.6121,1.61251,4036.3401,True
'2012-11-01T21:00:00',1.61235,1.61313,1.61216,1.61298,2536.54,1.61251,1.6133,1.61232,1.61317,2744.8101,False
'2012-11-01T22:00:00',1.61298,1.61333,1.61217,1.61234,1083.09,1.61316,1.61351,1.61247,1.61264,1081.02,True
'2012-11-01T23:00:00',1.61234,1.61326,1.61234,1.61303,1733.6801,1.61261,1.61343,1.61254,1.61326,2059.3401,True
'2012-11-02T00:00:00',1.61304,1.61325,1.61289,1.61322,1315.74,1.61326,1.61342,1.61308,1.6134,1417.6899,False
'2012-11-02T01:00:00',1.61322,1.61322,1.61143,1.61158,2415.26,1.6134,1.6134,1.6116,1.6117,2481.29,False
'2012-11-02T02:00:00',1.61159,1.61186,1.61032,1.61123,2802.3501,1.61175,1.61202,1.61046,1.61138,3156.1699,True
'2012-11-02T03:00:00',1.61121,1.61182,1.61093,1.61171,1437.5601,1.61139,1.61199,1.61106,1.61185,1599.05,False
'2012-11-02T04:00:00',1.61171,1.61211,1.6112,1.61156,1214.54,1.61185,1.61226,1.6115,1.61171,1355.64,False
'2012-11-02T05:00:00',1.61159,1.61195,1.61105,1.61109,1188.3101,1.61171,1.61212,1.61122,1.61123,1246.9399,False
'2012-11-02T06:00:00',1.61109,1.61135,1.60859,1.60922,3670.5901,1.61123,1.61148,1.60867,1.60939,4147.1499,True
'2012-11-02T07:00:00',1.6092,1.60987,1.60859,1.60973,3384.0901,1.60939,1.61002,1.60864,1.60988,3840.8401,False
'2012-11-02T08:00:00',1.60973,1.60979,1.6085,1.60951,5315.0698,1.60988,1.60995,1.60863,1.60965,5796.23,False
'2012-11-02T09:00:00',1.60951,1.60996,1.60857,1.60862,6026.7798,1.60967,1.61008,1.60869,1.60878,6412.2998,True
'2012-11-02T10:00:00',1.60862,1.61043,1.60793,1.60972,8808.0498,1.60873,1.61059,1.60806,1.60986,9616.1104,False
'2012-11-02T11:00:00',1.60976,1.6108,1.60915,1.6092,5593.1699,1.60987,1.611,1.60927,1.6093,6356.0,False
'2012-11-02T12:00:00',1.60919,1.60956,1.60852,1.60882,6092.4102,1.60929,1.60969,1.60863,1.60896,6618.29,False
'2012-11-02T13:00:00',1.60884,1.60936,1.60402,1.60442,12491.1602,1.60899,1.60949,1.60416,1.60459,12802.6299,False
'2012-11-02T14:00:00',1.60442,1.60545,1.60253,1.60408,11753.5498,1.60457,1.6056,1.60269,1.60422,12435.6201,True
'2012-11-02T15:00:00',1.60408,1.60494,1.60311,1.60447,9488.21,1.6042,1.6051,1.60323,1.60461,10324.3096,False
'2012-11-02T16:00:00',1.60447,1.60471,1.60258,1.60376,7717.1602,1.60459,1.60481,1.60272,1.60392,8144.5498,False
'2012-11-02T17:00:00',1.60379,1.60406,1.60267,1.60268,5270.5801,1.60392,1.60417,1.60281,1.60284,5940.8198,True
'2012-11-02T18:00:00',1.6027,1.60441,1.6027,1.60332,3903.46,1.60286,1.60457,1.60284,1.60343,4128.8799,False
'2012-11-02T19:00:00',1.60327,1.60373,1.6018,1.60196,4799.52,1.60341,1.60387,1.602,1.60214,5330.8701,False
'2012-11-02T20:00:00',1.60196,1.60205,1.60074,1.60168,5525.3198,1.60214,1.60218,1.60089,1.60185,6209.6099,True
'2012-11-02T21:00:00',1.60168,1.60263,1.60139,1.6019,3061.74,1.60185,1.60285,1.60159,1.60215,2917.6799,False
'2012-11-04T23:00:00',1.60099,1.60204,1.60057,1.60185,1378.89,1.60133,1.60234,1.60075,1.60209,1367.54,False
'2012-11-05T00:00:00',1.60185,1.60215,1.60157,1.60175,2080.05,1.60208,1.60235,1.60179,1.60194,2210.6799,True
'2012-11-05T01:00:00',1.60175,1.60218,1.60159,1.602,2792.1201,1.60194,1.60238,1.60177,1.60217,3049.52,True
'2012-11-05T02:00:00',1.602,1.603,1.60169,1.60259,1944.47,1.60217,1.6031,1.60187,1.60277,2144.8999,False
'2012-11-05T03:00:00',1.60259,1.6028,1.60183,1.60183,1994.4301,1.60277,1.60292,1.60201,1.60203,2151.8799,True
'2012-11-05T04:00:00',1.60185,1.6027,1.60158,1.60267,1775.0699,1.60205,1.60289,1.60173,1.60283,2047.72,True
'2012-11-05T05:00:00',1.6025,1.60291,1.60236,1.60269,1709.66,1.60266,1.60309,1.6025,1.60288,1948.5,True
'2012-11-05T06:00:00',1.60275,1.6031,1.60245,1.60303,1333.21,1.60289,1.60326,1.60261,1.6032,1387.8199,True
'2012-11-05T07:00:00',1.60302,1.60353,1.60266,1.60329,1681.38,1.6032,1.60367,1.60279,1.60345,1721.22,False
'2012-11-05T08:00:00',1.60329,1.60385,1.601,1.60139,6207.4902,1.60345,1.604,1.60113,1.60153,6586.9199,False
'2012-11-05T09:00:00',1.60139,1.60143,1.59882,1.5998,9349.3096,1.60153,1.60155,1.59896,1.59993,10163.0,False
'2012-11-05T10:00:00',1.59981,1.59982,1.59747,1.59761,7489.1699,1.59993,1.59996,1.59762,1.59776,8181.5298,True
'2012-11-05T11:00:00',1.59764,1.59835,1.5961,1.59776,7465.0298,1.59776,1.59846,1.59627,1.59791,8187.0,False
'2012-11-05T12:00:00',1.59781,1.59834,1.59632,1.59757,5930.6699,1.59794,1.59847,1.59648,1.59771,6140.8101,False
'2012-11-05T13:00:00',1.59756,1.59805,1.59648,1.59746,6929.0,1.5977,1.59818,1.5966,1.59759,7304.27,False
'2012-11-05T14:00:00',1.59747,1.59805,1.59673,1.59742,6123.02,1.59762,1.5982,1.59688,1.59758,6569.0601,False
'2012-11-05T15:00:00',1.59742,1.59768,1.5957,1.59628,7431.9102,1.59758,1.59782,1.59589,1.5965,8059.3599,True
'2012-11-05T16:00:00',1.59632,1.59805,1.59569,1.59725,9377.1396,1.59648,1.59817,1.59582,1.59739,9930.9502,True
'2012-11-05T17:00:00',1.59721,1.59816,1.59625,1.59753,6577.73,1.59735,1.5983,1.59643,1.59768,7026.0698,False
'2012-11-05T18:00:00',1.59753,1.59755,1.59602,1.59636,3633.8401,1.59768,1.59769,1.59613,1.59652,4055.2,True
'2012-11-05T19:00:00',1.59642,1.59685,1.59621,1.5967,2065.98,1.59655,1.597,1.59631,1.59685,2404.97,True
'2012-11-05T20:00:00',1.59671,1.5973,1.59665,1.59708,2783.1599,1.59685,1.59746,1.59681,1.59722,3013.0701,True
'2012-11-05T21:00:00',1.5971,1.59773,1.5971,1.59749,2936.6201,1.59722,1.5979,1.59722,1.59765,3253.8101,True
'2012-11-05T22:00:00',1.59749,1.59795,1.5973,1.59782,2457.8101,1.59766,1.59816,1.59746,1.59805,2531.98,False
'2012-11-05T23:00:00',1.59794,1.59796,1.59726,1.59771,1289.23,1.59805,1.59825,1.59756,1.59789,1378.74,True
'2012-11-06T00:00:00',1.59781,1.59845,1.59776,1.5984,1778.4399,1.59816,1.59865,1.59802,1.59857,1733.21,False
'2012-11-06T01:00:00',1.59839,1.59845,1.59754,1.59758,1674.52,1.59857,1.5986,1.5977,1.59777,1838.59,True
'2012-11-06T02:00:00',1.59757,1.59794,1.5971,1.59781,1515.21,1.59774,1.5981,1.59739,1.59796,1754.4,False
'2012-11-06T03:00:00',1.59781,1.59781,1.59685,1.59753,1316.6801,1.59796,1.59797,1.59705,1.59771,1522.14,True
'2012-11-06T04:00:00',1.59752,1.59881,1.5972,1.59865,3235.8201,1.5977,1.599,1.59731,1.59876,3643.24,True
'2012-11-06T05:00:00',1.59858,1.59897,1.59837,1.59873,2009.3101,1.59875,1.59911,1.59852,1.59889,2079.1399,False
'2012-11-06T06:00:00',1.59873,1.59904,1.59845,1.59845,1379.63,1.59889,1.5992,1.5986,1.59864,1289.04,True
'2012-11-06T07:00:00',1.59845,1.59967,1.59841,1.59952,2227.6299,1.59864,1.59983,1.59856,1.59968,2383.1799,False
'2012-11-06T08:00:00',1.59952,1.59974,1.59845,1.59848,6328.0498,1.59966,1.5999,1.59858,1.59862,6770.0098,False
'2012-11-06T09:00:00',1.59848,1.59881,1.59728,1.59767,7287.2002,1.59864,1.59897,1.59739,1.59782,7981.1602,False
'2012-11-06T10:00:00',1.59767,1.59857,1.5964,1.59738,8478.0,1.59782,1.59875,1.5966,1.59753,8592.4297,True
'2012-11-06T11:00:00',1.59736,1.59864,1.59708,1.59744,8268.0098,1.59751,1.59875,1.59722,1.59756,8974.1797,True
'2012-11-06T12:00:00',1.59744,1.599,1.59658,1.59796,7455.6699,1.59757,1.59915,1.59669,1.59813,8599.6904,False
'2012-11-06T13:00:00',1.598,1.59887,1.59781,1.59791,4890.8398,1.59815,1.59901,1.59794,1.59803,5941.1401,True
'2012-11-06T14:00:00',1.59791,1.59829,1.59755,1.59791,6159.21,1.59803,1.59845,1.59768,1.59804,7239.1099,True
'2012-11-06T15:00:00',1.5979,1.59895,1.59753,1.59849,7935.7998,1.59804,1.59902,1.59768,1.59863,8861.7305,False
'2012-11-06T16:00:00',1.5985,1.59863,1.5975,1.59808,6565.5898,1.59863,1.59879,1.59763,1.59821,7689.5298,True
'2012-11-06T17:00:00',1.59811,1.59939,1.59799,1.59833,5504.2998,1.59826,1.59955,1.59813,1.59845,6800.02,True
'2012-11-06T18:00:00',1.59831,1.59904,1.59798,1.59881,5177.6001,1.59845,1.5992,1.59809,1.59894,5298.3501,True
'2012-11-06T19:00:00',1.59881,1.60068,1.59877,1.6004,4161.2798,1.59893,1.60089,1.59889,1.60057,4312.1602,False
'2012-11-06T20:00:00',1.60041,1.60072,1.59925,1.59933,2525.98,1.60056,1.60085,1.59936,1.59948,3057.21,True
'2012-11-06T21:00:00',1.59943,1.60041,1.59922,1.6003,3650.27,1.59951,1.60055,1.59936,1.60045,3588.9099,False
'2012-11-06T22:00:00',1.6003,1.60054,1.59957,1.59957,2727.73,1.60043,1.60069,1.59972,1.59972,2892.6499,False
'2012-11-06T23:00:00',1.59958,1.60003,1.59912,1.59926,1003.34,1.59972,1.60029,1.59943,1.5995,993.58,False
'2012-11-07T00:00:00',1.5993,1.59937,1.59893,1.59894,2364.45,1.5995,1.59957,1.59908,1.5991,2562.6299,False
'2012-11-07T01:00:00',1.59894,1.59896,1.59702,1.59748,2735.6399,1.5991,1.5991,1.59714,1.59767,3274.8101,False
'2012-11-07T02:00:00',1.59747,1.59747,1.5967,1.59706,2932.3701,1.59765,1.59765,1.59695,1.59725,3668.03,True
'2012-11-07T03:00:00',1.59706,1.5999,1.59687,1.59953,4749.02,1.59726,1.60005,1.59702,1.59963,5690.4399,True
'2012-11-07T04:00:00',1.59951,1.60161,1.59914,1.60116,4806.2002,1.59958,1.60177,1.59931,1.60136,5870.3999,True
'2012-11-07T05:00:00',1.60116,1.6036,1.60116,1.60271,6893.6099,1.60136,1.60377,1.60136,1.6029,8002.1899,True
'2012-11-07T06:00:00',1.60271,1.60338,1.60223,1.60315,3202.77,1.60289,1.60352,1.60239,1.60329,3825.27,False
'2012-11-07T07:00:00',1.60314,1.60377,1.60265,1.60293,3706.0701,1.60329,1.60393,1.60282,1.60309,4605.73,False
'2012-11-07T08:00:00',1.60293,1.60418,1.60253,1.6028,5494.1499,1.60309,1.60432,1.60269,1.60293,6347.0698,False
'2012-11-07T09:00:00',1.60276,1.60321,1.60147,1.60207,8354.9297,1.60287,1.60333,1.60159,1.6022,9627.8096,False
'2012-11-07T10:00:00',1.60208,1.6022,1.59981,1.60081,6947.9399,1.60223,1.60234,1.59999,1.60095,7864.1802,False
'2012-11-07T11:00:00',1.60082,1.60151,1.60006,1.60047,5501.96,1.60098,1.60166,1.60019,1.60061,6369.9199,False
'2012-11-07T12:00:00',1.60045,1.60046,1.5986,1.59961,7751.48,1.6006,1.6006,1.59873,1.59973,9297.9004,False
'2012-11-07T13:00:00',1.59961,1.59961,1.5962,1.59754,12596.3701,1.5997,1.59974,1.59642,1.59768,14761.5996,False
'2012-11-07T14:00:00',1.59752,1.59776,1.59538,1.59646,9924.8496,1.59767,1.59788,1.59553,1.59662,11718.5098,True
'2012-11-07T15:00:00',1.59649,1.59902,1.59604,1.59862,9745.1104,1.59662,1.59921,1.59615,1.59878,10676.9199,True
'2012-11-07T16:00:00',1.59861,1.59886,1.59666,1.59866,10885.7002,1.59874,1.59898,1.5968,1.59877,11638.5195,False
'2012-11-07T17:00:00',1.59867,1.60035,1.59695,1.59731,9769.3096,1.59879,1.60048,1.59711,1.59746,11164.0498,True
'2012-11-07T18:00:00',1.59734,1.59821,1.59686,1.59781,4623.5,1.59747,1.59836,1.597,1.59797,5319.52,True
'2012-11-07T19:00:00',1.59785,1.59853,1.59771,1.59805,4213.3101,1.59797,1.59866,1.59786,1.59821,5095.4102,True
'2012-11-07T20:00:00',1.59805,1.59909,1.59775,1.59863,3642.9299,1.59823,1.59925,1.59795,1.59879,4290.52,False
'2012-11-07T21:00:00',1.59862,1.59939,1.59825,1.59841,5396.9502,1.59879,1.59955,1.59838,1.59861,5660.6899,True
'2012-11-07T22:00:00',1.59841,1.59907,1.59825,1.59847,2954.95,1.59857,1.59928,1.59838,1.59861,3071.1201,False
'2012-11-07T23:00:00',1.59847,1.59925,1.59785,1.59807,2248.4099,1.59859,1.59949,1.59809,1.59844,2131.04,False
'2012-11-08T00:00:00',1.59807,1.5984,1.5975,1.59756,1946.04,1.59844,1.59872,1.59765,1.59773,2090.8401,True
'2012-11-08T01:00:00',1.59755,1.59784,1.5969,1.5977,2228.3701,1.59773,1.59802,1.59709,1.59788,2972.77,False
'2012-11-08T02:00:00',1.59772,1.59823,1.59716,1.59751,1502.5601,1.5979,1.59842,1.59753,1.59765,1855.6,True
'2012-11-08T03:00:00',1.59749,1.59815,1.59724,1.59793,1549.05,1.59764,1.59832,1.59745,1.59812,1948.96,False
'2012-11-08T04:00:00',1.59793,1.59821,1.59725,1.59777,1810.76,1.59807,1.59837,1.5974,1.59795,2095.46,False
'2012-11-08T05:00:00',1.59777,1.59777,1.597,1.59775,2005.5601,1.59795,1.59795,1.59717,1.59793,2393.3501,False
'2012-11-08T06:00:00',1.59775,1.59793,1.5973,1.59769,1441.63,1.59787,1.59807,1.5974,1.59777,1322.46,True
'2012-11-08T07:00:00',1.59767,1.59894,1.59748,1.59826,2022.4301,1.59775,1.59912,1.59762,1.5984,2451.46,True
'2012-11-08T08:00:00',1.59823,1.59887,1.59796,1.59837,3981.27,1.5984,1.59905,1.5981,1.59853,4896.4302,False
'2012-11-08T09:00:00',1.59836,1.59886,1.5969,1.59762,7211.02,1.59852,1.59904,1.59705,1.59779,8708.6602,False
'2012-11-08T10:00:00',1.59764,1.59805,1.59397,1.5945,8659.1699,1.59778,1.59819,1.59411,1.59463,10891.9102,False
'2012-11-08T11:00:00',1.59453,1.59497,1.59286,1.59417,7494.9102,1.59465,1.5951,1.593,1.59432,8690.8203,True
'2012-11-08T12:00:00',1.59418,1.59564,1.59358,1.59502,6429.4199,1.59434,1.5958,1.59373,1.59552,7377.4199,True
'2012-11-08T13:00:00',1.59499,1.60045,1.59467,1.59936,9407.9004,1.5955,1.60057,1.59518,1.59951,10399.9502,True
'2012-11-08T14:00:00',1.59936,1.59992,1.59739,1.59952,10682.1504,1.59951,1.6001,1.59749,1.59966,12239.6396,False
'2012-11-08T15:00:00',1.59952,1.59976,1.59817,1.59866,8295.0703,1.59967,1.5999,1.59831,1.59882,9473.2803,False
'2012-11-08T16:00:00',1.59866,1.59908,1.59675,1.59698,8664.9102,1.5988,1.59919,1.59694,1.59715,10281.5703,True
'2012-11-08T17:00:00',1.59698,1.59835,1.59678,1.59765,7744.7002,1.59715,1.5985,1.5969,1.59779,9050.3896,False
'2012-11-08T18:00:00',1.59764,1.59803,1.59707,1.59758,4422.6001,1.5978,1.59817,1.59721,1.59769,5048.9502,True
'2012-11-08T19:00:00',1.59756,1.59842,1.59722,1.5981,4229.4902,1.59764,1.5986,1.59731,1.59823,5199.46,False
'2012-11-08T20:00:00',1.5981,1.59822,1.59731,1.59791,3411.01,1.59823,1.59837,1.59746,1.59806,4296.6299,False
'2012-11-08T21:00:00',1.59795,1.59804,1.59725,1.5973,3709.74,1.59808,1.5982,1.59739,1.59747,3756.6899,True
'2012-11-08T22:00:00',1.5973,1.59845,1.59719,1.5982,4112.6001,1.59741,1.59862,1.59729,1.59841,4321.8101,False
'2012-11-08T23:00:00',1.5982,1.59917,1.59758,1.59784,1262.4,1.59837,1.59943,1.59788,1.59816,1482.09,False
'2012-11-09T00:00:00',1.59784,1.59803,1.59741,1.59749,1568.64,1.59816,1.59824,1.59757,1.59767,2132.04,False
'2012-11-09T01:00:00',1.59749,1.59806,1.59693,1.597,2148.8799,1.59767,1.59823,1.59709,1.59719,2362.6699,True
'2012-11-09T02:00:00',1.59703,1.59865,1.59682,1.59838,2616.3999,1.59719,1.59883,1.59703,1.59856,3019.3501,True
'2012-11-09T03:00:00',1.59838,1.59986,1.59801,1.59955,2307.9099,1.59856,1.60004,1.59819,1.59973,2815.0901,True
'2012-11-09T04:00:00',1.59955,1.6013,1.59955,1.60065,2840.03,1.59973,1.6015,1.59973,1.60073,3437.78,True
'2012-11-09T05:00:00',1.60073,1.60108,1.60045,1.60065,1473.9399,1.60087,1.60126,1.60063,1.60085,1973.5699,False
'2012-11-09T06:00:00',1.60065,1.60188,1.59989,1.60021,3087.0,1.60083,1.60205,1.60005,1.6004,3900.1101,True
'2012-11-09T07:00:00',1.60021,1.60077,1.60009,1.60032,2678.52,1.60039,1.60094,1.60026,1.60047,2851.4099,False
'2012-11-09T08:00:00',1.60025,1.60033,1.59779,1.59836,5239.0601,1.60047,1.60049,1.59794,1.5985,4852.96,False
'2012-11-09T09:00:00',1.59835,1.59861,1.59609,1.59663,9427.5996,1.5985,1.59876,1.59625,1.59679,8706.7305,True
'2012-11-09T10:00:00',1.59663,1.59846,1.59612,1.59753,8171.5898,1.59679,1.59861,1.59626,1.59769,8793.0,False
'2012-11-09T11:00:00',1.59754,1.59771,1.59424,1.59492,12796.8496,1.59769,1.59785,1.5944,1.59508,12089.7305,False
'2012-11-09T12:00:00',1.59492,1.59546,1.59418,1.59449,7216.71,1.59509,1.59559,1.59435,1.59462,7616.3398,False
'2012-11-09T13:00:00',1.5945,1.59464,1.59226,1.59237,7467.3398,1.59462,1.59475,1.59243,1.59255,9061.71,False
'2012-11-09T14:00:00',1.59237,1.59243,1.59041,1.59086,9293.96,1.59254,1.59255,1.59054,1.59099,10490.2998,True
'2012-11-09T15:00:00',1.59082,1.59307,1.59061,1.59236,7246.29,1.59098,1.5932,1.59076,1.59251,8308.4502,False
'2012-11-09T16:00:00',1.59236,1.59391,1.59019,1.59094,8450.5898,1.59251,1.59406,1.59039,1.59107,10127.6904,True
'2012-11-09T17:00:00',1.59094,1.59179,1.59053,1.59107,6249.7798,1.59107,1.59192,1.59067,1.59122,7269.3599,True
'2012-11-09T18:00:00',1.59109,1.59189,1.59095,1.59151,4251.8901,1.59125,1.59199,1.59108,1.59169,4551.5098,False
'2012-11-09T19:00:00',1.59156,1.59173,1.58874,1.58963,5763.0898,1.59171,1.59189,1.58886,1.58978,6534.1899,True
'2012-11-09T20:00:00',1.58963,1.59051,1.58915,1.59023,3438.8701,1.5898,1.5907,1.58927,1.59038,4159.7598,False
'2012-11-09T21:00:00',1.59027,1.5904,1.58955,1.5896,3847.9299,1.5904,1.59054,1.58968,1.58976,4183.6099,False
'2012-11-09T22:00:00',1.5896,1.59002,1.58911,1.58933,1805.8101,1.58977,1.59034,1.58951,1.58996,1680.75,True
'2012-11-11T23:00:00',1.59006,1.59055,1.58983,1.5902,976.78,1.59073,1.59081,1.59001,1.59055,927.76,False
'2012-11-12T00:00:00',1.59021,1.59054,1.58913,1.58913,2349.4199,1.59054,1.59077,1.58923,1.58933,2336.97,True
'2012-11-12T01:00:00',1.58913,1.59011,1.58907,1.58998,1715.95,1.58932,1.59029,1.58921,1.59015,2193.1599,False
'2012-11-12T02:00:00',1.58995,1.59011,1.58929,1.5897,2492.54,1.59013,1.5903,1.58947,1.58987,3200.0901,True
'2012-11-12T03:00:00',1.5897,1.59054,1.58945,1.5904,1302.9,1.58987,1.5907,1.58961,1.59059,1664.11,False
'2012-11-12T04:00:00',1.59039,1.59048,1.58986,1.59015,1265.99,1.59058,1.59066,1.59004,1.5903,1504.42,True
'2012-11-12T05:00:00',1.59035,1.591,1.59035,1.59088,966.62,1.59053,1.59116,1.59052,1.59107,1193.71,True
'2012-11-12T06:00:00',1.59093,1.59118,1.59048,1.59105,1634.01,1.59111,1.59135,1.59061,1.59122,1790.24,True
'2012-11-12T07:00:00',1.59104,1.59144,1.59075,1.59123,1657.73,1.59122,1.59159,1.59095,1.59135,1910.92,False
'2012-11-12T08:00:00',1.59122,1.59122,1.58948,1.58956,3896.22,1.59135,1.59135,1.58962,1.58973,4904.8101,False
'2012-11-12T09:00:00',1.58959,1.59002,1.58799,1.58838,6527.0601,1.58975,1.59016,1.58813,1.58854,7723.3101,False
'2012-11-12T10:00:00',1.58836,1.58954,1.58787,1.5883,5932.9702,1.58846,1.58967,1.58802,1.58847,6302.7002,True
'2012-11-12T11:00:00',1.58831,1.59081,1.58829,1.58953,5072.0898,1.58847,1.59097,1.58847,1.58969,5881.23,False
'2012-11-12T12:00:00',1.58953,1.59015,1.587,1.58755,5596.8301,1.58969,1.59027,1.58717,1.5877,6113.29,False
'2012-11-12T13:00:00',1.58755,1.58811,1.58686,1.58686,4557.4199,1.58768,1.58825,1.58701,1.58701,4972.7798,True
'2012-11-12T14:00:00',1.58686,1.58787,1.5865,1.58746,5042.7202,1.587,1.588,1.58664,1.58763,5594.1099,True
'2012-11-12T15:00:00',1.58748,1.58835,1.58731,1.58773,4548.8901,1.58763,1.58855,1.58744,1.58789,5445.54,False
'2012-11-12T16:00:00',1.58773,1.58839,1.5864,1.58666,4041.6899,1.58786,1.58854,1.58659,1.58682,4816.5498,True
'2012-11-12T17:00:00',1.58665,1.58736,1.58637,1.58686,3670.04,1.58682,1.58751,1.5865,1.58699,4318.8999,True
'2012-11-12T18:00:00',1.58686,1.58747,1.58656,1.58747,1902.0,1.58702,1.58759,1.58672,1.58759,2181.1699,True
'2012-11-12T19:00:00',1.58745,1.58774,1.58731,1.58761,1860.17,1.58759,1.58788,1.58745,1.58776,2098.51,True
'2012-11-12T20:00:00',1.5876,1.58796,1.58735,1.58791,1672.77,1.58776,1.58813,1.58753,1.58806,2044.34,True
'2012-11-12T21:00:00',1.58789,1.58845,1.58788,1.58835,2204.99,1.58805,1.58865,1.58799,1.58852,2408.49,False
'2012-11-12T22:00:00',1.58836,1.58839,1.58742,1.58762,1567.63,1.58854,1.58855,1.58768,1.58792,1824.14,False
'2012-11-12T23:00:00',1.58762,1.58768,1.5872,1.58758,793.68,1.5879,1.58798,1.58744,1.58788,847.57,False
'2012-11-13T00:00:00',1.58761,1.58761,1.58704,1.58736,1186.4301,1.58789,1.58789,1.58726,1.58756,1293.86,False
'2012-11-13T01:00:00',1.58736,1.58756,1.5862,1.58656,1884.75,1.58758,1.58777,1.58638,1.58676,2226.23,False
'2012-11-13T02:00:00',1.58656,1.58722,1.5861,1.58634,1917.34,1.58672,1.58738,1.5863,1.58655,2238.0801,True
'2012-11-13T03:00:00',1.58633,1.58658,1.586,1.58636,2148.6799,1.58653,1.58677,1.58618,1.58652,2150.0701,True
'2012-11-13T04:00:00',1.58636,1.58671,1.58597,1.58662,1506.23,1.58655,1.58688,1.58614,1.58682,1555.95,False
'2012-11-13T05:00:00',1.58648,1.58679,1.58568,1.58595,2167.8999,1.58666,1.58698,1.58587,1.58615,2166.23,True
'2012-11-13T06:00:00',1.58595,1.58644,1.58582,1.58637,1794.61,1.58614,1.58665,1.586,1.58654,1928.16,True
'2012-11-13T07:00:00',1.58635,1.58749,1.58631,1.58724,1663.4399,1.5865,1.58768,1.58646,1.5874,1629.48,True
'2012-11-13T08:00:00',1.58724,1.58777,1.58653,1.58727,3551.9199,1.5874,1.58791,1.58667,1.58743,3822.99,False
'2012-11-13T09:00:00',1.58726,1.58764,1.5862,1.58716,8322.6602,1.58741,1.5878,1.58635,1.5873,9395.1396,True
'2012-11-13T10:00:00',1.58716,1.59035,1.58667,1.58918,9560.8799,1.5873,1.5905,1.58677,1.58929,10070.8604,True
'2012-11-13T11:00:00',1.58917,1.58997,1.58786,1.58965,9419.3701,1.58932,1.59012,1.588,1.58979,9532.4102,True
'2012-11-13T12:00:00',1.58965,1.59149,1.58855,1.59047,10220.4502,1.58979,1.59164,1.58867,1.5906,10272.0303,False
'2012-11-13T13:00:00',1.59047,1.5914,1.5888,1.58936,8746.2402,1.59061,1.59149,1.58894,1.58949,8544.5898,False
'2012-11-13T14:00:00',1.58936,1.5894,1.5869,1.58801,8583.4697,1.5895,1.58952,1.58705,1.58813,8392.3398,True
'2012-11-13T15:00:00',1.588,1.58837,1.58676,1.5881,8323.21,1.5881,1.58852,1.58688,1.58827,8283.7695,True
'2012-11-13T16:00:00',1.58813,1.58918,1.58767,1.58907,9486.7598,1.58826,1.58932,1.58783,1.58921,9192.3604,False
'2012-11-13T17:00:00',1.58907,1.58987,1.58785,1.58837,6252.5498,1.58921,1.59,1.58804,1.58851,6520.4302,False
'2012-11-13T18:00:00',1.58837,1.58847,1.5875,1.58777,3319.3799,1.58852,1.58864,1.58764,1.58794,2920.4399,True
'2012-11-13T19:00:00',1.58778,1.58791,1.58715,1.58788,3223.95,1.58794,1.58806,1.58732,1.58803,3067.1599,False
'2012-11-13T20:00:00',1.58785,1.58812,1.58725,1.58726,2559.4399,1.588,1.58826,1.58743,1.58743,2645.45,False
'2012-11-13T21:00:00',1.58727,1.58768,1.58689,1.58707,3024.1299,1.58742,1.58785,1.58704,1.58721,3298.1399,True
'2012-11-13T22:00:00',1.58707,1.58748,1.58687,1.58713,1872.27,1.58719,1.58763,1.58705,1.58725,1864.8101,False
'2012-11-13T23:00:00',1.58697,1.5872,1.58652,1.58697,642.03,1.58725,1.58739,1.58679,1.58729,712.79,True
'2012-11-14T00:00:00',1.58698,1.58753,1.5868,1.58741,1908.54,1.58729,1.58773,1.58696,1.5876,1933.3,True
'2012-11-14T01:00:00',1.5874,1.5881,1.58705,1.5875,2543.95,1.58759,1.58827,1.58731,1.58769,2375.72,True
'2012-11-14T02:00:00',1.5875,1.58776,1.58691,1.58761,1558.4301,1.58768,1.58795,1.58709,1.58781,1528.96,True
'2012-11-14T03:00:00',1.58763,1.58885,1.58744,1.58874,2140.55,1.58781,1.58903,1.58759,1.58893,2058.79,False
'2012-11-14T04:00:00',1.58873,1.58884,1.58788,1.58843,1546.16,1.58893,1.58897,1.58806,1.58863,1594.6899,True
'2012-11-14T05:00:00',1.58842,1.58918,1.58812,1.58886,1469.09,1.58866,1.58929,1.58828,1.58903,1401.04,False
'2012-11-14T06:00:00',1.58882,1.58892,1.58806,1.58871,1469.13,1.58896,1.58906,1.58824,1.58889,1588.49,False
'2012-11-14T07:00:00',1.58869,1.58933,1.58838,1.58846,2870.1899,1.58887,1.58946,1.58853,1.58861,2814.79,True
'2012-11-14T08:00:00',1.58843,1.58937,1.58715,1.58901,5664.9302,1.58859,1.58952,1.58729,1.58917,5783.3301,False
'2012-11-14T09:00:00',1.58901,1.58927,1.58751,1.5884,8385.6504,1.58917,1.58942,1.58764,1.58854,8467.0303,True
'2012-11-14T10:00:00',1.5884,1.59005,1.58732,1.58975,8542.1201,1.58853,1.5902,1.58795,1.58991,8565.5801,False
'2012-11-14T11:00:00',1.58975,1.59008,1.58582,1.58702,9739.2402,1.58991,1.59023,1.58594,1.58716,9532.5,False
'2012-11-14T12:00:00',1.58701,1.58712,1.5854,1.58676,7302.29,1.58716,1.58725,1.58553,1.58691,8233.9902,False
'2012-11-14T13:00:00',1.58676,1.58773,1.58612,1.58612,5387.8701,1.58689,1.58785,1.58626,1.58626,5548.3701,True
'2012-11-14T14:00:00',1.58612,1.58756,1.58545,1.58637,8168.3398,1.58628,1.58772,1.58559,1.58647,8834.5098,True
'2012-11-14T15:00:00',1.58637,1.58763,1.58627,1.58686,7972.02,1.58647,1.58778,1.58638,1.58702,8559.4199,False
'2012-11-14T16:00:00',1.58688,1.58787,1.58427,1.5844,11789.0498,1.58704,1.58802,1.58438,1.58452,11584.0,True
'2012-11-14T17:00:00',1.5844,1.58547,1.58387,1.58468,8027.1602,1.58453,1.58558,1.58401,1.58483,7904.0298,True
'2012-11-14T18:00:00',1.58466,1.58581,1.58461,1.58558,4216.9702,1.58483,1.58592,1.58475,1.5857,4014.8701,True
'2012-11-14T19:00:00',1.58558,1.58606,1.58546,1.58568,4085.1399,1.58572,1.5862,1.58558,1.58578,3936.6001,False
'2012-11-14T20:00:00',1.58567,1.58739,1.58508,1.58536,7187.7798,1.58577,1.58749,1.58528,1.5855,7144.02,False
'2012-11-14T21:00:00',1.58536,1.58548,1.58387,1.5841,5361.8398,1.5855,1.58563,1.58406,1.58426,5428.3599,False
'2012-11-14T22:00:00',1.58412,1.58446,1.58375,1.58403,2377.1899,1.58426,1.58464,1.58393,1.58417,2229.1201,True
'2012-11-14T23:00:00',1.58399,1.58418,1.58381,1.58409,836.67,1.58417,1.58447,1.58407,1.58433,867.74,False
'2012-11-15T00:00:00',1.58409,1.58473,1.58382,1.58384,1898.0,1.58434,1.5849,1.58397,1.584,1792.11,True
'2012-11-15T01:00:00',1.58382,1.58426,1.5836,1.58421,3294.04,1.58399,1.58442,1.58378,1.58439,3215.6799,True
'2012-11-15T02:00:00',1.58419,1.58507,1.58381,1.58497,2220.05,1.58435,1.58523,1.58395,1.58512,2242.25,True
'2012-11-15T03:00:00',1.58495,1.58546,1.58448,1.58538,1942.97,1.5851,1.58565,1.58464,1.58554,2121.1001,False
'2012-11-15T04:00:00',1.58539,1.58543,1.58478,1.58529,1703.3,1.58549,1.58559,1.58493,1.58544,1719.99,False
'2012-11-15T05:00:00',1.5853,1.58539,1.58455,1.58459,3397.8,1.58545,1.58556,1.58467,1.58472,3334.49,True
'2012-11-15T06:00:00',1.58458,1.58539,1.58438,1.5851,3077.1399,1.58472,1.58554,1.58451,1.58525,2907.3201,False
'2012-11-15T07:00:00',1.5851,1.5855,1.58444,1.58446,3380.45,1.58525,1.58564,1.58457,1.58464,3320.49,False
'2012-11-15T08:00:00',1.58448,1.58547,1.58436,1.58443,3645.5701,1.58466,1.58558,1.58455,1.58459,3740.6899,True
'2012-11-15T09:00:00',1.58446,1.58553,1.58392,1.5848,7350.3901,1.58459,1.58571,1.58402,1.58494,7478.0601,False
'2012-11-15T10:00:00',1.58482,1.58534,1.58267,1.58465,8988.9902,1.58498,1.5855,1.58294,1.58483,9275.8604,True
'2012-11-15T11:00:00',1.58467,1.58569,1.58406,1.5851,7035.5298,1.58484,1.58584,1.58419,1.58525,6975.0298,False
'2012-11-15T12:00:00',1.5851,1.58558,1.58442,1.58479,5450.9199,1.58524,1.58572,1.58453,1.58493,5363.3398,False
'2012-11-15T13:00:00',1.5848,1.58488,1.5833,1.58332,5657.04,1.58493,1.58499,1.58344,1.58345,6193.3301,False
'2012-11-15T14:00:00',1.58336,1.58416,1.58295,1.58326,7517.8701,1.58348,1.58431,1.58311,1.58342,8410.5195,True
'2012-11-15T15:00:00',1.58326,1.58628,1.58307,1.5851,10019.3203,1.58339,1.5864,1.58322,1.58533,11381.8496,True
'2012-11-15T16:00:00',1.5851,1.58788,1.58489,1.58726,10900.96,1.5853,1.58799,1.58506,1.58736,12418.8604,False
'2012-11-15T17:00:00',1.58721,1.58749,1.58524,1.58635,6787.75,1.58733,1.58763,1.58537,1.58646,8746.5996,False
'2012-11-15T18:00:00',1.58631,1.58671,1.58541,1.58581,4363.6602,1.58643,1.58683,1.58552,1.58594,4981.8999,False
'2012-11-15T19:00:00',1.58582,1.58638,1.58506,1.58576,4082.1499,1.58594,1.58653,1.58519,1.5859,4524.25,False
'2012-11-15T20:00:00',1.58577,1.58577,1.58477,1.58501,3612.05,1.58588,1.5859,1.5849,1.58514,3765.3201,True
'2012-11-15T21:00:00',1.58501,1.58582,1.58415,1.58552,4310.98,1.58514,1.58598,1.58432,1.58569,4714.9102,True
'2012-11-15T22:00:00',1.58553,1.5866,1.58546,1.5866,2988.0901,1.58569,1.58683,1.58558,1.58683,2996.6201,False
'2012-11-15T23:00:00',1.58662,1.5867,1.58594,1.58604,949.36,1.58687,1.58691,1.58615,1.58635,968.57,True
'2012-11-16T00:00:00',1.58604,1.58644,1.58574,1.58644,1530.46,1.58638,1.58663,1.58592,1.58663,1813.85,False
'2012-11-16T01:00:00',1.58645,1.58653,1.58562,1.58613,1905.63,1.58663,1.58672,1.58578,1.58631,2167.9399,True
'2012-11-16T02:00:00',1.58614,1.58656,1.58571,1.58626,1549.4,1.58631,1.58673,1.58603,1.58643,1649.87,False
'2012-11-16T03:00:00',1.58629,1.58643,1.58563,1.58602,1324.85,1.58646,1.58659,1.58582,1.58617,1554.01,True
'2012-11-16T04:00:00',1.58599,1.5864,1.58566,1.58609,2063.0801,1.58615,1.58656,1.58582,1.58626,2503.73,False
'2012-11-16T05:00:00',1.58609,1.58619,1.58574,1.58592,1367.28,1.58625,1.58635,1.58592,1.58607,1625.49,False
'2012-11-16T06:00:00',1.58589,1.58624,1.58564,1.58575,1501.0699,1.58607,1.58642,1.58582,1.5859,1777.4399,False
'2012-11-16T07:00:00',1.58575,1.58631,1.58491,1.58571,2424.22,1.58589,1.58648,1.58502,1.58586,2985.21,True
'2012-11-16T08:00:00',1.58572,1.58898,1.5855,1.58824,5506.27,1.58588,1.5891,1.58565,1.58837,7088.5898,True
'2012-11-16T09:00:00',1.58826,1.5893,1.58736,1.58845,6911.6602,1.58839,1.58949,1.58749,1.58858,7919.6899,False
'2012-11-16T10:00:00',1.58842,1.58857,1.58634,1.58679,6577.2402,1.5885,1.58869,1.58649,1.58695,8295.6504,False
'2012-11-16T11:00:00',1.58677,1.58715,1.5852,1.58521,5671.77,1.58693,1.5873,1.58534,1.58536,6686.96,True
'2012-11-16T12:00:00',1.58521,1.58594,1.58448,1.58593,4689.5601,1.58534,1.58608,1.58461,1.58606,5591.7998,True
'2012-11-16T13:00:00',1.5859,1.58687,1.58559,1.58682,5526.1602,1.58602,1.587,1.58568,1.58693,6155.6899,True
'2012-11-16T14:00:00',1.58681,1.58879,1.58665,1.58726,6681.9399,1.58693,1.58892,1.58678,1.58741,8172.0,False
'2012-11-16T15:00:00',1.58725,1.58794,1.58578,1.58676,7571.0698,1.5874,1.58807,1.58591,1.58688,8548.8701,False
'2012-11-16T16:00:00',1.58676,1.58712,1.5836,1.58451,11373.6602,1.58688,1.58728,1.58371,1.58464,13191.0303,True
'2012-11-16T17:00:00',1.58451,1.58659,1.58352,1.5864,9778.5996,1.58464,1.58674,1.58366,1.58653,11480.7695,True
'2012-11-16T18:00:00',1.58639,1.58769,1.58558,1.58703,6881.1802,1.58653,1.58782,1.58572,1.58716,7747.3799,True
'2012-11-16T19:00:00',1.58702,1.58844,1.58669,1.58818,3714.02,1.58714,1.58857,1.58683,1.58833,4151.9199,False
'2012-11-16T20:00:00',1.58816,1.58867,1.58754,1.58816,3541.1399,1.5883,1.58882,1.58766,1.58835,4025.53,True
'2012-11-16T21:00:00',1.58817,1.59005,1.58784,1.5889,4960.29,1.58835,1.59022,1.58799,1.58905,5532.1299,False
'2012-11-16T22:00:00',1.5889,1.58914,1.58775,1.58775,2414.8899,1.58906,1.58933,1.58813,1.58813,2482.6799,True
'2012-11-18T23:00:00',1.58861,1.58904,1.58817,1.58879,1282.15,1.58893,1.58943,1.58841,1.58939,1333.4399,True
'2012-11-19T00:00:00',1.58879,1.59066,1.58869,1.58966,4193.4199,1.58936,1.59082,1.58886,1.5899,4595.3301,False
'2012-11-19T01:00:00',1.58973,1.59012,1.58877,1.58924,3619.1499,1.58993,1.59028,1.58888,1.58939,4443.0498,True
'2012-11-19T02:00:00',1.58924,1.59153,1.58909,1.59099,3824.4099,1.58939,1.59169,1.58928,1.59117,4596.46,True
'2012-11-19T03:00:00',1.59099,1.59177,1.59081,1.59158,2182.3101,1.59117,1.59192,1.59099,1.59175,2816.9099,True
'2012-11-19T04:00:00',1.59158,1.59229,1.59126,1.59181,1918.5,1.59177,1.5925,1.59141,1.59197,2177.3999,False
'2012-11-19T05:00:00',1.59183,1.59184,1.59143,1.59173,1337.1899,1.59197,1.59201,1.59158,1.59191,1579.88,False
'2012-11-19T06:00:00',1.59172,1.59185,1.59095,1.59111,1533.5,1.5919,1.59202,1.59112,1.59125,1740.61,True
'2012-11-19T07:00:00',1.59113,1.59205,1.59104,1.59153,2279.1201,1.59124,1.59221,1.59119,1.5917,2675.04,False
'2012-11-19T08:00:00',1.59151,1.59211,1.5899,1.59019,3408.7,1.59167,1.59226,1.59005,1.59033,4469.6299,True
'2012-11-19T09:00:00',1.5902,1.59138,1.58943,1.59083,6642.7998,1.59033,1.5915,1.58958,1.59097,7890.8999,False
'2012-11-19T10:00:00',1.59083,1.59092,1.58956,1.58992,4642.4102,1.59099,1.59108,1.58972,1.59007,5734.5298,True
'2012-11-19T11:00:00',1.58994,1.59162,1.58945,1.59114,5133.96,1.59008,1.59173,1.58963,1.59129,5855.3101,False
'2012-11-19T12:00:00',1.59115,1.59174,1.59024,1.59032,5147.23,1.59129,1.5919,1.59041,1.59044,6031.0298,False
'2012-11-19T13:00:00',1.59031,1.59046,1.58904,1.58939,4692.5898,1.59045,1.5906,1.58924,1.58953,5756.3799,True
'2012-11-19T14:00:00',1.58938,1.59025,1.58867,1.58997,6373.0698,1.58953,1.59038,1.58883,1.59009,7752.48,True
'2012-11-19T15:00:00',1.58997,1.59109,1.58997,1.59089,6811.0298,1.59009,1.59122,1.59009,1.59113,8345.0703,True
'2012-11-19T16:00:00',1.59091,1.59179,1.58894,1.59123,9795.3301,1.59116,1.59194,1.58908,1.59138,11989.3604,False
'2012-11-19T17:00:00',1.59127,1.59149,1.59059,1.59071,5362.0601,1.59138,1.59163,1.59072,1.59085,6160.8501,True
'2012-11-19T18:00:00',1.5907,1.59091,1.59013,1.59091,2769.97,1.59085,1.59104,1.59025,1.59104,3185.8999,False
'2012-11-19T19:00:00',1.59089,1.59099,1.59006,1.59027,1990.76,1.59104,1.59112,1.5902,1.59044,2440.4299,False
'2012-11-19T20:00:00',1.59026,1.59079,1.59007,1.59027,2166.3799,1.59043,1.5909,1.59023,1.59043,2557.1001,True
'2012-11-19T21:00:00',1.59026,1.59057,1.58977,1.59042,2597.75,1.59042,1.59075,1.58992,1.59058,2825.3201,True
'2012-11-19T22:00:00',1.59049,1.59109,1.59043,1.59078,2212.8899,1.59058,1.59125,1.59057,1.59094,2364.46,False
'2012-11-19T23:00:00',1.59076,1.59114,1.5894,1.5905,4883.46,1.59094,1.59138,1.5897,1.59073,4751.3901,False
'2012-11-20T00:00:00',1.5905,1.59051,1.5891,1.5892,2963.54,1.59072,1.59072,1.58926,1.58938,2797.3899,True
'2012-11-20T01:00:00',1.58921,1.58983,1.58915,1.58961,2039.13,1.58938,1.59,1.58931,1.58978,2243.4399,True
'2012-11-20T02:00:00',1.58962,1.59056,1.58945,1.59021,1953.87,1.58977,1.59075,1.58961,1.5904,2287.9099,True
'2012-11-20T03:00:00',1.59019,1.5915,1.59013,1.59122,1995.89,1.59037,1.5917,1.59031,1.5914,2181.1399,True
'2012-11-20T04:00:00',1.59122,1.59181,1.59109,1.5913,2750.3501,1.59139,1.59199,1.59124,1.59145,2990.3,True
'2012-11-20T05:00:00',1.5914,1.5919,1.59133,1.59168,2194.1599,1.59156,1.5921,1.59146,1.59184,2178.3701,True
'2012-11-20T06:00:00',1.59168,1.59179,1.59133,1.59177,1689.48,1.59185,1.59194,1.59148,1.59191,1769.77,False
'2012-11-20T07:00:00',1.59176,1.59176,1.59093,1.59093,2617.0801,1.5919,1.5919,1.59107,1.59109,2692.54,True
'2012-11-20T08:00:00',1.59093,1.59178,1.59024,1.59117,4774.0298,1.59109,1.59192,1.59038,1.59131,5365.9399,False
'2012-11-20T09:00:00',1.59117,1.59222,1.5899,1.5899,8314.9297,1.59131,1.5924,1.58998,1.59003,9384.71,True
'2012-11-20T10:00:00',1.5899,1.59152,1.58989,1.59089,5420.2002,1.59004,1.59165,1.59002,1.59102,6104.6699,True
'2012-11-20T11:00:00',1.59083,1.59356,1.59055,1.59245,7323.2202,1.59092,1.59371,1.59068,1.59258,8157.1699,True
'2012-11-20T12:00:00',1.59243,1.59339,1.59211,1.59248,5604.1899,1.59258,1.59351,1.59223,1.59261,6173.6899,False
'2012-11-20T13:00:00',1.59251,1.59326,1.5912,1.59122,6176.6602,1.59262,1.59338,1.59133,1.59137,7555.0698,True
'2012-11-20T14:00:00',1.59121,1.59336,1.5911,1.59217,7424.2202,1.59136,1.59347,1.5913,1.59228,8024.3301,False
'2012-11-20T15:00:00',1.59217,1.59217,1.59083,1.59163,7123.1099,1.59229,1.5923,1.59093,1.59177,7609.8799,False
'2012-11-20T16:00:00',1.59163,1.59227,1.59084,1.59149,6515.9902,1.59177,1.59238,1.59093,1.59162,6780.0801,True
'2012-11-20T17:00:00',1.59151,1.59266,1.59098,1.59252,6689.8599,1.59164,1.59279,1.59109,1.59265,7288.3101,False
'2012-11-20T18:00:00',1.59252,1.59285,1.59139,1.59238,4858.6299,1.59264,1.59299,1.59147,1.59249,5137.3501,False
'2012-11-20T19:00:00',1.59238,1.59243,1.59129,1.59197,5019.8198,1.5925,1.59258,1.59144,1.59212,5102.6099,False
'2012-11-20T20:00:00',1.59195,1.59201,1.59114,1.59148,3388.48,1.59211,1.59217,1.59128,1.59163,3681.48,True
'2012-11-20T21:00:00',1.59148,1.59261,1.59148,1.59261,2926.3,1.59163,1.59275,1.59162,1.59275,3022.72,False
'2012-11-20T22:00:00',1.59262,1.59264,1.5921,1.59257,1946.76,1.59275,1.59278,1.59224,1.59274,2196.1201,False
'2012-11-20T23:00:00',1.59256,1.59256,1.59224,1.59247,880.86,1.59274,1.59279,1.59245,1.59272,788.18,False
'2012-11-21T00:00:00',1.59245,1.59278,1.59221,1.59222,1680.89,1.5927,1.59286,1.59236,1.59238,1634.05,True
'2012-11-21T01:00:00',1.59222,1.59279,1.59198,1.59226,2151.5801,1.59238,1.59293,1.59222,1.59243,2368.7,True
'2012-11-21T02:00:00',1.59225,1.59269,1.592,1.59245,2337.6201,1.59242,1.59285,1.59215,1.59261,2521.4199,False
'2012-11-21T03:00:00',1.59243,1.59273,1.59207,1.59218,1624.27,1.59259,1.59287,1.59223,1.59233,1868.8199,False
'2012-11-21T04:00:00',1.59214,1.59281,1.59133,1.59145,5920.8101,1.5923,1.59293,1.59142,1.59163,6331.29,False
'2012-11-21T05:00:00',1.59148,1.59149,1.5902,1.59032,4833.2202,1.59164,1.59166,1.59034,1.59049,5247.1499,True
'2012-11-21T06:00:00',1.59032,1.59077,1.58993,1.59052,2548.9099,1.59046,1.59092,1.59006,1.59069,3345.0701,False
'2012-11-21T07:00:00',1.5905,1.59072,1.58894,1.58944,3336.8301,1.59067,1.59087,1.58908,1.58959,3789.4199,True
'2012-11-21T08:00:00',1.58947,1.59076,1.58823,1.5899,6015.3799,1.58958,1.5909,1.58835,1.59004,6700.5698,True
'2012-11-21T09:00:00',1.58987,1.59142,1.58916,1.59033,7144.1899,1.58999,1.5916,1.5893,1.59047,7684.1899,True
'2012-11-21T10:00:00',1.59031,1.59293,1.59031,1.59178,8164.9702,1.59045,1.59304,1.59045,1.59188,9195.6504,False
'2012-11-21T11:00:00',1.59174,1.59209,1.59051,1.59054,5661.3398,1.59187,1.59223,1.59063,1.59068,6079.0698,True
'2012-11-21T12:00:00',1.59055,1.59376,1.5904,1.59324,6833.7998,1.59068,1.59391,1.59057,1.59337,7564.21,True
'2012-11-21T13:00:00',1.59325,1.59406,1.59289,1.59331,5000.1899,1.59337,1.5942,1.59301,1.59346,5729.6299,True
'2012-11-21T14:00:00',1.59333,1.59479,1.59269,1.59411,6774.27,1.59346,1.59495,1.59287,1.59423,7404.29,False
'2012-11-21T15:00:00',1.5941,1.59453,1.59322,1.59373,7389.0098,1.59421,1.59463,1.59333,1.59388,8177.1499,False
'2012-11-21T16:00:00',1.59371,1.59397,1.59229,1.59343,7759.8198,1.5938,1.59407,1.59242,1.59353,8941.7598,False
'2012-11-21T17:00:00',1.5934,1.59427,1.59327,1.59341,4979.8999,1.59348,1.5944,1.59337,1.59354,5594.5098,True
'2012-11-21T18:00:00',1.59342,1.59446,1.59318,1.59416,2679.1499,1.59356,1.59457,1.59332,1.5943,3108.95,True
'2012-11-21T19:00:00',1.59417,1.5944,1.59405,1.59428,2035.08,1.59431,1.59455,1.59416,1.59441,2279.4299,True
'2012-11-21T20:00:00',1.5943,1.595,1.59407,1.59472,2480.02,1.59441,1.59514,1.5942,1.59488,2692.4399,True
'2012-11-21T21:00:00',1.59472,1.59553,1.59459,1.59532,2181.71,1.59487,1.59563,1.59468,1.59545,2510.48,False
'2012-11-21T22:00:00',1.59532,1.59535,1.59494,1.5951,1596.98,1.59543,1.59546,1.59511,1.59535,1857.96,True
'2012-11-21T23:00:00',1.59512,1.5956,1.59495,1.59541,923.58,1.59535,1.59587,1.59518,1.59567,845.22,True
'2012-11-22T00:00:00',1.59541,1.59688,1.59537,1.59675,4473.0601,1.59567,1.59709,1.59562,1.59692,4782.0898,True
'2012-11-22T01:00:00',1.59675,1.59689,1.59644,1.59676,2468.22,1.59692,1.59705,1.59659,1.59692,2510.49,False
'2012-11-22T02:00:00',1.59673,1.59688,1.59606,1.59627,2958.8601,1.5969,1.59703,1.59622,1.59644,3355.8601,True
'2012-11-22T03:00:00',1.59627,1.59663,1.596,1.59658,2143.24,1.59644,1.59677,1.59618,1.59674,2353.8701,False
'2012-11-22T04:00:00',1.59656,1.59658,1.59592,1.59623,1739.5699,1.59672,1.59675,1.59609,1.59643,2163.5,False
'2012-11-22T05:00:00',1.59629,1.59629,1.59551,1.59594,2417.3799,1.59644,1.59644,1.5957,1.59611,3009.4399,False
'2012-11-22T06:00:00',1.59594,1.59606,1.59558,1.59589,1733.27,1.59611,1.59625,1.59569,1.59608,2346.9099,False
'2012-11-22T07:00:00',1.59594,1.59613,1.59547,1.5956,1563.74,1.59609,1.5963,1.59562,1.59575,1759.51,True
'2012-11-22T08:00:00',1.59559,1.5964,1.59556,1.59616,3680.3,1.59575,1.59654,1.59566,1.59626,4154.5498,True
'2012-11-22T09:00:00',1.59616,1.59766,1.59568,1.59733,6615.9399,1.59628,1.59775,1.59582,1.59747,7578.0298,False
'2012-11-22T10:00:00',1.59733,1.59779,1.59472,1.59486,5430.7402,1.59747,1.59791,1.59485,1.59499,6331.98,False
'2012-11-22T11:00:00',1.59486,1.59622,1.59473,1.59485,6136.1099,1.59499,1.59632,1.59486,1.595,6504.6602,True
'2012-11-22T12:00:00',1.59483,1.59584,1.59468,1.59543,4856.6401,1.595,1.59599,1.5948,1.59557,4963.2998,True
'2012-11-22T13:00:00',1.59543,1.59678,1.59502,1.59646,4769.2998,1.59557,1.59691,1.59514,1.59661,5449.0898,False
'2012-11-22T14:00:00',1.59646,1.5966,1.59448,1.59459,4834.1499,1.59663,1.59673,1.59462,1.59472,5812.0698,True
'2012-11-22T15:00:00',1.59459,1.59504,1.59326,1.595,5579.7598,1.59471,1.5952,1.5934,1.59516,6278.71,False
'2012-11-22T16:00:00',1.595,1.59533,1.59315,1.5947,5029.0,1.59516,1.59548,1.59334,1.59481,5989.5601,False
'2012-11-22T17:00:00',1.5947,1.5948,1.59257,1.59288,4627.7202,1.59484,1.5949,1.59274,1.59305,4544.1602,False
'2012-11-22T18:00:00',1.5929,1.59365,1.59254,1.59265,3927.8401,1.59306,1.5938,1.59267,1.59284,3795.4399,True
'2012-11-22T19:00:00',1.59262,1.59445,1.59183,1.59306,3241.22,1.59284,1.59463,1.59205,1.59328,3160.8799,True
'2012-11-22T20:00:00',1.59306,1.59363,1.593,1.59356,1999.75,1.59328,1.59381,1.59318,1.5937,2071.1899,True
'2012-11-22T21:00:00',1.59355,1.59439,1.59346,1.59411,1919.39,1.5937,1.59484,1.5937,1.59443,2082.5801,False
'2012-11-22T22:00:00',1.59414,1.59454,1.59354,1.59354,1511.91,1.59445,1.59473,1.59378,1.59378,1462.76,True
'2012-11-22T23:00:00',1.59358,1.59416,1.59336,1.59374,661.51,1.59378,1.59475,1.59366,1.5944,741.02,False
'2012-11-23T00:00:00',1.59374,1.59431,1.59347,1.59359,2521.27,1.5944,1.5945,1.59367,1.59374,2827.52,True
'2012-11-23T01:00:00',1.59357,1.59419,1.59326,1.59414,1504.39,1.59374,1.59434,1.59342,1.5943,1928.42,True
'2012-11-23T02:00:00',1.59412,1.59462,1.59398,1.5944,1272.22,1.59429,1.5948,1.59418,1.59458,1439.98,True
'2012-11-23T03:00:00',1.59454,1.59496,1.5945,1.59483,1576.58,1.59471,1.59516,1.59462,1.59503,1811.46,False
'2012-11-23T04:00:00',1.59484,1.59506,1.59457,1.59475,1190.13,1.59499,1.59527,1.59472,1.59494,1374.09,True
'2012-11-23T05:00:00',1.59475,1.59491,1.59426,1.59483,1289.98,1.59492,1.59509,1.59442,1.59505,1445.77,True
'2012-11-23T06:00:00',1.59483,1.59509,1.59444,1.59501,1308.05,1.59505,1.59527,1.59461,1.59519,1426.1,False
'2012-11-23T07:00:00',1.59501,1.5955,1.59475,1.59475,1810.1801,1.59519,1.59567,1.59488,1.5949,2012.62,True
'2012-11-23T08:00:00',1.59475,1.59655,1.59475,1.59613,4278.9399,1.59493,1.59668,1.59493,1.59627,5323.1299,False
'2012-11-23T09:00:00',1.59613,1.59651,1.59339,1.59387,7526.8501,1.59627,1.59662,1.5935,1.59401,8588.5098,False
'2012-11-23T10:00:00',1.59387,1.59491,1.59287,1.59372,7931.4102,1.59401,1.59503,1.593,1.59382,8912.7695,False
'2012-11-23T11:00:00',1.59372,1.59424,1.59268,1.59278,5301.3999,1.59383,1.5944,1.5928,1.59287,5815.6802,True
'2012-11-23T12:00:00',1.59279,1.59479,1.59268,1.59318,5378.8398,1.59291,1.59491,1.59282,1.59331,5854.6802,True
'2012-11-23T13:00:00',1.59319,1.59353,1.59266,1.59337,4221.48,1.59332,1.59365,1.59279,1.59351,4504.4902,True
'2012-11-23T14:00:00',1.59341,1.59496,1.5929,1.59491,7028.3799,1.59353,1.59507,1.59308,1.59507,7358.2998,True
'2012-11-23T15:00:00',1.59491,1.59864,1.59451,1.59813,8624.04,1.59507,1.59881,1.59463,1.59826,8289.8301,True
'2012-11-23T16:00:00',1.59813,1.60106,1.59768,1.60097,9791.1299,1.59827,1.60119,1.59784,1.6011,8728.5596,True
'2012-11-23T17:00:00',1.60098,1.60342,1.60053,1.60304,7349.7998,1.60108,1.60358,1.60065,1.60319,7047.4102,True
'2012-11-23T18:00:00',1.60304,1.60507,1.60288,1.60485,7181.9702,1.60316,1.6052,1.60296,1.605,7223.1699,False
'2012-11-23T19:00:00',1.60484,1.60494,1.60326,1.60359,2918.3999,1.605,1.6051,1.6034,1.60373,2875.4199,False
'2012-11-23T20:00:00',1.60357,1.60357,1.60305,1.6031,1270.96,1.60371,1.60372,1.6032,1.60329,1423.17,True
'2012-11-23T21:00:00',1.60308,1.60347,1.60284,1.60333,1237.6801,1.60329,1.60364,1.603,1.60359,1233.5,False
'2012-11-23T22:00:00',1.6033,1.60391,1.60253,1.60263,1668.99,1.60364,1.60426,1.60278,1.60333,1683.16,False
'2012-11-25T23:00:00',1.60321,1.60369,1.6019,1.60195,1319.28,1.6036,1.604,1.6024,1.60247,1352.16,True
'2012-11-26T00:00:00',1.60193,1.60372,1.60193,1.60291,2120.8401,1.60247,1.6039,1.60239,1.60306,2477.3201,False
'2012-11-26T01:00:00',1.6029,1.60347,1.60233,1.60284,2546.8899,1.60307,1.60363,1.60252,1.603,2286.9399,False
'2012-11-26T02:00:00',1.60284,1.6031,1.60215,1.60219,1944.8101,1.60301,1.60327,1.60231,1.60235,1914.1,True
'2012-11-26T03:00:00',1.60219,1.60269,1.60208,1.60242,1785.37,1.60236,1.60283,1.60225,1.60255,1700.05,True
'2012-11-26T04:00:00',1.60253,1.60285,1.60237,1.60274,1647.14,1.60272,1.60302,1.60251,1.6029,1636.24,False
'2012-11-26T05:00:00',1.60273,1.60273,1.60183,1.60212,1434.12,1.6029,1.60291,1.60198,1.60229,1444.66,False
'2012-11-26T06:00:00',1.60212,1.60233,1.6017,1.60183,1306.45,1.60232,1.6025,1.60182,1.602,1378.1899,True
'2012-11-26T07:00:00',1.60183,1.60204,1.6015,1.60198,2549.78,1.60203,1.60217,1.60171,1.60212,2366.8101,True
'2012-11-26T08:00:00',1.60199,1.60343,1.60198,1.60272,4216.3701,1.60214,1.60359,1.60211,1.60285,4230.3701,False
'2012-11-26T09:00:00',1.60273,1.60278,1.60044,1.60064,7115.2598,1.60286,1.6029,1.60055,1.60079,7313.5601,True
'2012-11-26T10:00:00',1.60064,1.60162,1.60023,1.60111,6261.79,1.60079,1.60174,1.60036,1.60122,6678.79,True
'2012-11-26T11:00:00',1.60111,1.60274,1.60023,1.60203,5819.8398,1.60122,1.60288,1.60036,1.60217,6196.5601,False
'2012-11-26T12:00:00',1.60206,1.6033,1.6016,1.6016,5933.73,1.60218,1.60343,1.60173,1.60173,6514.54,False
'2012-11-26T13:00:00',1.60161,1.60194,1.5999,1.6007,5245.79,1.60173,1.60208,1.60003,1.60083,5609.3599,True
'2012-11-26T14:00:00',1.60072,1.6017,1.6005,1.60168,4642.21,1.60085,1.60183,1.6006,1.60178,5051.98,False
'2012-11-26T15:00:00',1.60166,1.60171,1.6005,1.60095,6255.1802,1.60178,1.60182,1.60061,1.60104,6888.54,True
'2012-11-26T16:00:00',1.60095,1.60318,1.5996,1.6023,9312.54,1.60107,1.60333,1.59975,1.60242,9684.0703,False
'2012-11-26T17:00:00',1.60232,1.60247,1.60054,1.60129,6213.77,1.60246,1.60258,1.60068,1.60143,6307.4399,True
'2012-11-26T18:00:00',1.60129,1.60257,1.60124,1.60181,3262.79,1.60143,1.60272,1.60139,1.60195,3383.6399,False
'2012-11-26T19:00:00',1.60181,1.60205,1.60101,1.60102,2841.96,1.60194,1.60217,1.60115,1.60118,2724.3799,True
'2012-11-26T20:00:00',1.60102,1.60201,1.60082,1.60192,2904.71,1.60118,1.60212,1.60096,1.60205,3363.9099,True
'2012-11-26T21:00:00',1.60192,1.60268,1.60152,1.60241,2626.97,1.60204,1.60281,1.60164,1.60258,2636.6799,True
'2012-11-26T22:00:00',1.60242,1.60286,1.60241,1.60257,1907.45,1.60258,1.60301,1.60258,1.6027,1991.11,True
'2012-11-26T23:00:00',1.60257,1.6034,1.60232,1.6032,3297.97,1.60276,1.6036,1.60254,1.60339,3262.26,False
'2012-11-27T00:00:00',1.6032,1.60325,1.60238,1.60317,3145.1899,1.60337,1.60342,1.60259,1.60333,3182.1699,True
'2012-11-27T01:00:00',1.60316,1.60408,1.60282,1.60341,3876.3401,1.60334,1.60422,1.60299,1.60355,3762.4299,True
'2012-11-27T02:00:00',1.60341,1.60444,1.60341,1.60353,3537.1299,1.60355,1.60461,1.60355,1.60367,3356.23,False
'2012-11-27T03:00:00',1.60353,1.6038,1.60325,1.60341,1735.26,1.60367,1.60395,1.60339,1.60355,1561.0,False
'2012-11-27T04:00:00',1.60339,1.60349,1.60293,1.60334,1581.35,1.60361,1.60365,1.60312,1.60351,1485.0,True
'2012-11-27T05:00:00',1.60338,1.60374,1.60314,1.6035,1902.6,1.60354,1.6039,1.6033,1.60366,1950.52,True
'2012-11-27T06:00:00',1.60352,1.60395,1.60327,1.60394,1494.65,1.6037,1.60407,1.60343,1.60407,1491.65,True
'2012-11-27T07:00:00',1.6039,1.60427,1.60341,1.60402,1985.66,1.60407,1.60443,1.60355,1.60418,2052.6101,True
'2012-11-27T08:00:00',1.60402,1.60509,1.6037,1.6043,5697.8198,1.60419,1.60522,1.60385,1.60441,5468.3101,False
'2012-11-27T09:00:00',1.60429,1.60476,1.6015,1.60277,7607.2798,1.60443,1.60489,1.60165,1.60291,8284.4404,True
'2012-11-27T10:00:00',1.60277,1.60372,1.6017,1.60302,8362.21,1.60288,1.60385,1.60186,1.60315,8720.2402,False
'2012-11-27T11:00:00',1.60301,1.60336,1.60178,1.60249,6908.0498,1.60314,1.60347,1.60194,1.60262,6934.21,True
'2012-11-27T12:00:00',1.6025,1.60289,1.60152,1.60286,5332.0298,1.60262,1.60302,1.60165,1.60298,5342.5498,True
'2012-11-27T13:00:00',1.60284,1.60375,1.60259,1.60347,5530.1001,1.60298,1.60388,1.60274,1.60359,5559.5098,True
'2012-11-27T14:00:00',1.60348,1.60558,1.60323,1.60441,8695.0596,1.60362,1.60575,1.60337,1.60459,8463.8701,True
'2012-11-27T15:00:00',1.60449,1.6051,1.60369,1.60444,8823.1504,1.6046,1.60522,1.60383,1.60465,8839.2402,False
'2012-11-27T16:00:00',1.60447,1.60486,1.60125,1.60277,9580.1504,1.60463,1.60502,1.60136,1.60289,9757.8496,False
'2012-11-27T17:00:00',1.60281,1.60306,1.6015,1.6026,6064.0698,1.60293,1.60318,1.60166,1.60274,6314.3198,False
'2012-11-27T18:00:00',1.60264,1.60289,1.60232,1.6026,2448.3501,1.60275,1.60303,1.60245,1.60274,2554.7,True
'2012-11-27T19:00:00',1.60261,1.60279,1.60202,1.60276,4560.25,1.60274,1.60294,1.60213,1.6029,4385.3999,False
'2012-11-27T20:00:00',1.60275,1.60286,1.60145,1.60169,4498.6602,1.60289,1.603,1.60158,1.60183,4814.8901,False
'2012-11-27T21:00:00',1.60171,1.60179,1.60088,1.60104,3784.3799,1.60183,1.60194,1.60102,1.60114,3607.5601,True
'2012-11-27T22:00:00',1.60104,1.60242,1.60101,1.60209,2308.9199,1.60117,1.6026,1.60117,1.60218,2477.5801,False
'2012-11-27T23:00:00',1.60209,1.60238,1.60135,1.60152,1250.36,1.60227,1.60263,1.60154,1.60175,1363.87,True
'2012-11-28T00:00:00',1.60149,1.60223,1.60134,1.60186,1745.5,1.60175,1.60239,1.60157,1.60203,2098.5701,False
'2012-11-28T01:00:00',1.60189,1.60208,1.60147,1.60172,1413.86,1.60205,1.60224,1.60165,1.60189,1489.3199,False
'2012-11-28T02:00:00',1.60176,1.60176,1.60085,1.60145,2860.74,1.6019,1.60193,1.60099,1.60162,3216.52,True
'2012-11-28T03:00:00',1.60145,1.60186,1.60116,1.60168,1481.08,1.60162,1.60202,1.60134,1.60183,1654.58,False
'2012-11-28T04:00:00',1.60169,1.60175,1.60066,1.60105,1790.2,1.60183,1.60189,1.60082,1.60121,2042.8101,True
'2012-11-28T05:00:00',1.60105,1.60171,1.60093,1.60148,1769.21,1.60121,1.60186,1.60108,1.60164,2009.72,False
'2012-11-28T06:00:00',1.60146,1.60147,1.59944,1.59993,2796.8501,1.60164,1.60165,1.59958,1.60009,3456.5601,True
'2012-11-28T07:00:00',1.59991,1.60075,1.59964,1.60019,3718.77,1.60006,1.60089,1.5998,1.60035,3634.8101,True
'2012-11-28T08:00:00',1.60017,1.60097,1.59985,1.60072,3987.23,1.6003,1.60108,1.59995,1.60085,4231.3198,False
'2012-11-28T09:00:00',1.60072,1.6016,1.60028,1.60062,7897.3999,1.60087,1.60175,1.60041,1.60074,8124.1699,False
'2012-11-28T10:00:00',1.60062,1.60169,1.60036,1.60039,7249.71,1.60072,1.60183,1.60048,1.60048,7305.0298,True
'2012-11-28T11:00:00',1.60039,1.60147,1.60008,1.60052,5866.6401,1.60046,1.60159,1.60022,1.60067,6319.8501,False
'2012-11-28T12:00:00',1.60052,1.60082,1.59826,1.59834,7901.6299,1.60067,1.60095,1.59839,1.59847,8011.8999,False
'2012-11-28T13:00:00',1.59831,1.5994,1.59659,1.59693,6593.0898,1.59845,1.5995,1.59674,1.59703,7177.2002,True
'2012-11-28T14:00:00',1.59692,1.59772,1.59618,1.59729,8744.5303,1.59702,1.59782,1.59631,1.5974,8585.1299,False
'2012-11-28T15:00:00',1.59727,1.59759,1.59653,1.59711,8021.8799,1.59738,1.59771,1.59663,1.5973,8166.48,True
'2012-11-28T16:00:00',1.59703,1.60018,1.5962,1.59827,12927.0703,1.59728,1.60032,1.59633,1.5984,12960.0898,True
'2012-11-28T17:00:00',1.59827,1.60048,1.59814,1.59958,8597.3896,1.59839,1.60065,1.59826,1.5997,8468.3301,True
'2012-11-28T18:00:00',1.59958,1.60142,1.59922,1.60133,7462.4902,1.5997,1.60153,1.59935,1.60147,7175.9302,False
'2012-11-28T19:00:00',1.60131,1.60151,1.60054,1.60105,5365.7598,1.60139,1.60166,1.60068,1.60121,5501.8198,True
'2012-11-28T20:00:00',1.60105,1.60144,1.60062,1.60144,5024.6699,1.60122,1.6016,1.60075,1.6016,4977.7002,True
'2012-11-28T21:00:00',1.60144,1.60187,1.601,1.60176,3228.0,1.60159,1.60202,1.60115,1.60193,3200.3201,False
'2012-11-28T22:00:00',1.60176,1.60182,1.60106,1.60138,2437.6799,1.60191,1.60199,1.6012,1.60159,2642.21,False
'2012-11-28T23:00:00',1.60136,1.60193,1.60122,1.60126,2125.97,1.60159,1.6021,1.60143,1.60143,2066.0801,True
'2012-11-29T00:00:00',1.60124,1.60158,1.60113,1.60129,2551.24,1.60142,1.6018,1.60133,1.60146,2521.73,False
'2012-11-29T01:00:00',1.60129,1.60151,1.60095,1.60113,2655.6599,1.60145,1.60163,1.60111,1.60129,2653.6101,True
'2012-11-29T02:00:00',1.60112,1.60153,1.60106,1.60151,1908.5,1.6013,1.6017,1.60114,1.60168,1824.95,False
'2012-11-29T03:00:00',1.60151,1.60166,1.60107,1.60148,1575.67,1.60169,1.60181,1.60123,1.60164,1571.02,False
'2012-11-29T04:00:00',1.60148,1.6016,1.60108,1.60143,1618.08,1.60164,1.60173,1.60121,1.60155,1553.38,True
'2012-11-29T05:00:00',1.60155,1.6018,1.60145,1.60147,1384.8101,1.60173,1.60194,1.60158,1.6016,1384.95,True
'2012-11-29T06:00:00',1.60146,1.60199,1.60146,1.60157,1795.11,1.60162,1.60215,1.60161,1.60172,1672.0699,False
'2012-11-29T07:00:00',1.60155,1.60157,1.60057,1.60062,2967.47,1.60172,1.60172,1.60073,1.60075,3042.55,True
'2012-11-29T08:00:00',1.60061,1.602,1.60018,1.60185,3715.8799,1.60076,1.60213,1.60034,1.60197,3696.97,False
'2012-11-29T09:00:00',1.60185,1.60255,1.60018,1.60123,10140.6396,1.60197,1.60267,1.60028,1.60136,9747.0098,True
'2012-11-29T10:00:00',1.60121,1.60314,1.60106,1.60253,6330.7002,1.60135,1.6033,1.60117,1.60262,6604.3101,False
'2012-11-29T11:00:00',1.60251,1.60261,1.601,1.60175,7356.4102,1.6026,1.60273,1.60117,1.60188,7555.7202,True
'2012-11-29T12:00:00',1.60176,1.60224,1.60093,1.60183,5197.4399,1.60189,1.60237,1.60104,1.60197,5246.7598,True
'2012-11-29T13:00:00',1.60183,1.60284,1.60163,1.60279,5491.52,1.60197,1.60298,1.60173,1.60289,5866.7798,True
'2012-11-29T14:00:00',1.60279,1.60477,1.6023,1.60347,8506.0303,1.60292,1.6049,1.60244,1.60359,8741.0596,True
'2012-11-29T15:00:00',1.60347,1.60426,1.60339,1.60424,8121.23,1.60359,1.6044,1.6035,1.60439,8814.6699,False
'2012-11-29T16:00:00',1.60424,1.60469,1.60133,1.60375,12343.5996,1.60436,1.60482,1.60144,1.60388,12399.3496,False
'2012-11-29T17:00:00',1.60375,1.60421,1.60169,1.6024,10630.6299,1.60388,1.60431,1.6018,1.60254,9753.6904,True
'2012-11-29T18:00:00',1.60245,1.60415,1.60245,1.60411,5971.3599,1.60254,1.60425,1.60254,1.60423,6395.7402,False
'2012-11-29T19:00:00',1.60416,1.60419,1.60361,1.60367,3680.5901,1.60425,1.60433,1.60375,1.60379,3496.4299,True
'2012-11-29T20:00:00',1.60363,1.60409,1.60354,1.60374,3859.8201,1.60377,1.60422,1.60368,1.60384,3673.9399,True
'2012-11-29T21:00:00',1.60373,1.60414,1.60369,1.60389,2980.8601,1.60384,1.60427,1.60383,1.60404,2978.29,True
'2012-11-29T22:00:00',1.60387,1.60419,1.60361,1.60397,2179.4099,1.60404,1.6044,1.60374,1.60422,2172.02,True
'2012-11-29T23:00:00',1.60397,1.60417,1.60367,1.6041,830.96,1.60423,1.60437,1.60399,1.60432,869.8,False
'2012-11-30T00:00:00',1.6041,1.6041,1.60342,1.60368,1881.0699,1.60432,1.60432,1.60358,1.60386,1954.17,True
'2012-11-30T01:00:00',1.60368,1.60413,1.60345,1.60394,1779.61,1.60386,1.60429,1.60363,1.60411,1765.74,True
'2012-11-30T02:00:00',1.60394,1.60461,1.60389,1.60426,3517.77,1.60412,1.60472,1.60405,1.60443,3398.96,True
'2012-11-30T03:00:00',1.60425,1.60479,1.60394,1.60465,3145.7,1.60443,1.60498,1.60412,1.60481,3042.6399,False
'2012-11-30T04:00:00',1.60465,1.60468,1.60405,1.6045,1677.13,1.6048,1.60485,1.6042,1.60468,1636.8,True
'2012-11-30T05:00:00',1.60442,1.6047,1.60427,1.60462,2101.0701,1.60456,1.6049,1.60442,1.60481,1962.2,False
'2012-11-30T06:00:00',1.60461,1.60468,1.60422,1.60447,1676.37,1.60479,1.60484,1.60439,1.60463,1935.33,False
'2012-11-30T07:00:00',1.60443,1.60482,1.60426,1.60427,2589.8999,1.6046,1.605,1.60441,1.60441,2562.6101,True
'2012-11-30T08:00:00',1.60424,1.60616,1.60421,1.60588,5386.1201,1.60439,1.6063,1.60431,1.606,5669.1099,False
'2012-11-30T09:00:00',1.60588,1.60589,1.60417,1.60471,8090.46,1.60602,1.60603,1.60431,1.60485,7792.52,False
'2012-11-30T10:00:00',1.6047,1.60511,1.60247,1.60261,7403.4399,1.60483,1.60523,1.60258,1.60276,7051.7598,True
'2012-11-30T11:00:00',1.60262,1.60386,1.60213,1.60335,7470.5498,1.60276,1.60397,1.60226,1.60347,7533.3901,True
'2012-11-30T12:00:00',1.60331,1.6055,1.60328,1.60548,6735.6499,1.60346,1.60564,1.60341,1.6056,6898.8501,False
'2012-11-30T13:00:00',1.6055,1.6062,1.60245,1.60245,9716.25,1.60561,1.60632,1.60263,1.60263,9080.5303,False
'2012-11-30T14:00:00',1.60248,1.60267,1.59885,1.60018,10290.7803,1.60262,1.6028,1.59898,1.60033,9542.21,False
'2012-11-30T15:00:00',1.60019,1.60147,1.59941,1.59976,8184.1299,1.60033,1.60161,1.59954,1.59984,8050.5298,True
'2012-11-30T16:00:00',1.59978,1.6028,1.5995,1.6028,12943.8496,1.59989,1.60292,1.59964,1.60288,13162.8203,False
'2012-11-30T17:00:00',1.60279,1.60327,1.60159,1.60257,7598.0298,1.60294,1.60341,1.60172,1.60269,8373.0596,True
'2012-11-30T18:00:00',1.60257,1.6032,1.60169,1.60317,4918.6201,1.60268,1.60333,1.60181,1.6033,5138.6099,False
'2012-11-30T19:00:00',1.60321,1.6033,1.60196,1.60241,4193.9502,1.60331,1.60343,1.6021,1.60253,4235.3901,False
'2012-11-30T20:00:00',1.60239,1.60259,1.60183,1.60234,2769.51,1.60251,1.60275,1.60197,1.60249,2912.48,False
'2012-11-30T21:00:00',1.60231,1.60306,1.60188,1.6021,3263.9199,1.60242,1.6032,1.602,1.60219,3836.4199,False
'2012-11-30T22:00:00',1.60212,1.60214,1.60058,1.60108,2950.4399,1.60219,1.60239,1.60079,1.60136,3206.53,True
'2012-12-02T23:00:00',1.60172,1.60247,1.60123,1.60223,1343.04,1.602,1.60267,1.60154,1.60253,1409.87,False
'2012-12-03T00:00:00',1.60223,1.60237,1.602,1.60218,1743.66,1.60246,1.60257,1.60218,1.60236,1848.7,True
'2012-12-03T01:00:00',1.60218,1.60271,1.60198,1.60271,2038.85,1.60236,1.60288,1.60216,1.60287,2716.5601,True
'2012-12-03T02:00:00',1.60271,1.6047,1.6024,1.60446,3467.55,1.60287,1.60484,1.6026,1.60463,3806.73,False
'2012-12-03T03:00:00',1.60446,1.60472,1.60373,1.60403,2304.28,1.60463,1.60488,1.6039,1.60423,2371.54,False
'2012-12-03T04:00:00',1.60403,1.60421,1.60385,1.6039,1410.5699,1.60423,1.60436,1.60399,1.60407,1578.47,True
'2012-12-03T05:00:00',1.60391,1.60423,1.60381,1.60391,1313.95,1.60407,1.60437,1.604,1.6041,1348.22,False
'2012-12-03T06:00:00',1.6039,1.6039,1.60274,1.60293,2977.6101,1.60408,1.60408,1.60291,1.6031,3198.1201,True
'2012-12-03T07:00:00',1.60293,1.60381,1.60263,1.60377,2649.3601,1.60312,1.60397,1.60278,1.60392,2782.54,False
'2012-12-03T08:00:00',1.60378,1.60438,1.60299,1.60369,4120.4399,1.60393,1.60448,1.60312,1.6038,4920.6201,True
'2012-12-03T09:00:00',1.6037,1.60482,1.6037,1.6047,5780.4502,1.60383,1.60494,1.60383,1.60482,6266.5601,True
'2012-12-03T10:00:00',1.6047,1.60565,1.60424,1.60492,6868.0898,1.60479,1.60577,1.60437,1.60501,7513.1899,True
'2012-12-03T11:00:00',1.6049,1.6068,1.60458,1.60583,5335.3501,1.60502,1.60693,1.6047,1.60594,5692.0498,False
'2012-12-03T12:00:00',1.60583,1.60644,1.60491,1.60491,5468.9902,1.60595,1.60659,1.60504,1.60506,6056.1001,True
'2012-12-03T13:00:00',1.60492,1.60855,1.60491,1.60797,8456.2402,1.60507,1.60872,1.60504,1.6081,8620.0098,True
'2012-12-03T14:00:00',1.60797,1.60869,1.60729,1.60826,7142.3799,1.6081,1.60883,1.60739,1.6084,7159.7598,False
'2012-12-03T15:00:00',1.60825,1.60858,1.6065,1.60747,6616.9702,1.6084,1.6087,1.60666,1.60766,7166.3501,True
'2012-12-03T16:00:00',1.60747,1.60961,1.6073,1.60951,8270.4102,1.60766,1.60977,1.60742,1.60965,8625.5996,True
'2012-12-03T17:00:00',1.60954,1.61026,1.60892,1.61022,6347.3599,1.60965,1.61038,1.60906,1.61031,6192.6699,True
'2012-12-03T18:00:00',1.61021,1.61155,1.60996,1.61026,4744.77,1.61031,1.61165,1.61008,1.61039,4446.7202,False
'2012-12-03T19:00:00',1.61026,1.61066,1.6096,1.60976,3598.49,1.6104,1.61079,1.60974,1.60988,3613.77,False
'2012-12-03T20:00:00',1.60976,1.60998,1.60918,1.60944,3320.3601,1.60989,1.61012,1.60931,1.6096,3416.45,False
'2012-12-03T21:00:00',1.60943,1.60957,1.6085,1.60879,3927.3,1.60957,1.60971,1.60866,1.60892,4072.5701,True
'2012-12-03T22:00:00',1.60879,1.60913,1.60869,1.60904,1998.67,1.60893,1.60927,1.60883,1.60924,1932.8199,True
'2012-12-03T23:00:00',1.60904,1.60986,1.60893,1.60942,1906.85,1.60926,1.61002,1.60915,1.60965,1591.75,True
'2012-12-04T00:00:00',1.60942,1.60971,1.60922,1.60962,1555.28,1.60964,1.60988,1.60943,1.60984,1525.12,False
'2012-12-04T01:00:00',1.60962,1.60963,1.60878,1.60885,1715.55,1.60985,1.60985,1.60896,1.60903,1539.34,True
'2012-12-04T02:00:00',1.60885,1.60946,1.60841,1.60923,1257.97,1.60903,1.60971,1.60865,1.60943,1265.61,False
'2012-12-04T03:00:00',1.60923,1.60928,1.6084,1.60879,1733.71,1.60939,1.60945,1.60856,1.60897,1729.47,True
'2012-12-04T04:00:00',1.60879,1.6102,1.6087,1.60992,3330.26,1.60897,1.61037,1.60887,1.61012,3188.3601,False
'2012-12-04T05:00:00',1.60993,1.61012,1.60937,1.60962,1797.3101,1.61009,1.61029,1.60949,1.60981,1795.01,False
'2012-12-04T06:00:00',1.60962,1.60968,1.60923,1.60936,1138.0601,1.60979,1.60985,1.60942,1.60956,1213.52,True
'2012-12-04T07:00:00',1.60936,1.60979,1.60908,1.60976,1859.46,1.60956,1.61,1.60918,1.60992,1990.85,True
'2012-12-04T08:00:00',1.60976,1.61033,1.6097,1.61015,3993.1899,1.60992,1.6105,1.60985,1.61029,3663.8101,True
'2012-12-04T09:00:00',1.61013,1.61235,1.60976,1.61184,6944.0098,1.61029,1.6125,1.60989,1.61198,7244.0098,True
'2012-12-04T10:00:00',1.61183,1.61272,1.61125,1.6119,6142.1602,1.61195,1.61284,1.61145,1.61206,6180.8501,False
'2012-12-04T11:00:00',1.6119,1.61291,1.61137,1.6117,5356.77,1.61206,1.61307,1.61153,1.61184,5725.3901,True
'2012-12-04T12:00:00',1.61171,1.61243,1.61125,1.61219,3996.4199,1.61185,1.61254,1.61141,1.61231,4163.96,True
'2012-12-04T13:00:00',1.61218,1.61275,1.61071,1.61258,5358.7998,1.61232,1.61289,1.61085,1.61273,5756.9102,False
'2012-12-04T14:00:00',1.61259,1.61305,1.61083,1.61239,6489.1299,1.61274,1.61316,1.61099,1.61255,7909.0098,False
'2012-12-04T15:00:00',1.61238,1.61262,1.61,1.6108,8035.1499,1.61253,1.61277,1.6102,1.61092,8967.46,False
'2012-12-04T16:00:00',1.6108,1.61138,1.61025,1.61061,8439.2305,1.61093,1.61152,1.61038,1.61069,8536.5098,False
'2012-12-04T17:00:00',1.61061,1.61085,1.6088,1.60956,6067.1899,1.61075,1.61098,1.60895,1.60968,7323.8901,True
'2012-12-04T18:00:00',1.60955,1.61012,1.60885,1.60986,4242.6499,1.60969,1.61025,1.60897,1.60999,4776.0298,True
'2012-12-04T19:00:00',1.60986,1.61017,1.60945,1.61003,3024.96,1.60999,1.6103,1.60958,1.61018,3604.1101,True
'2012-12-04T20:00:00',1.61003,1.61057,1.60974,1.61051,4342.4902,1.61013,1.61071,1.60989,1.6106,4738.54,False
'2012-12-04T21:00:00',1.61047,1.61059,1.61011,1.61021,2248.1201,1.6106,1.61069,1.61021,1.61037,2365.05,False
'2012-12-04T22:00:00',1.6102,1.61026,1.60922,1.6101,3454.49,1.61037,1.6104,1.60937,1.61021,3311.8401,False
'2012-12-04T23:00:00',1.6101,1.61028,1.60933,1.60992,1140.12,1.61018,1.61058,1.60961,1.61017,1144.4399,False
'2012-12-05T00:00:00',1.60992,1.60998,1.60954,1.60982,2191.0601,1.61017,1.61018,1.60966,1.60999,2240.52,False
'2012-12-05T01:00:00',1.60979,1.61084,1.60936,1.60974,2588.1499,1.60998,1.61097,1.60953,1.60988,3017.3601,True
'2012-12-05T02:00:00',1.60967,1.60992,1.60929,1.60979,1407.71,1.60982,1.61008,1.60953,1.60999,1451.39,True
'2012-12-05T03:00:00',1.60981,1.61084,1.60973,1.60996,2472.53,1.60998,1.611,1.60984,1.61011,2586.21,True
'2012-12-05T04:00:00',1.60999,1.61121,1.60999,1.6107,2695.98,1.61014,1.61141,1.61014,1.61088,2765.72,True
'2012-12-05T05:00:00',1.61071,1.61177,1.61071,1.61148,2252.8301,1.61089,1.612,1.61089,1.61165,2347.8201,False
'2012-12-05T06:00:00',1.61148,1.61174,1.61077,1.61077,2396.8999,1.61168,1.61191,1.61093,1.61093,2569.1299,True
'2012-12-05T07:00:00',1.6107,1.61157,1.6102,1.61122,2324.73,1.61086,1.61173,1.61037,1.61138,2313.3799,False
'2012-12-05T08:00:00',1.61121,1.61166,1.61039,1.61072,4020.1201,1.61135,1.61182,1.61052,1.61085,4058.03,True
'2012-12-05T09:00:00',1.61073,1.61144,1.60967,1.61082,7850.77,1.61087,1.61156,1.60978,1.61094,8037.1201,False
'2012-12-05T10:00:00',1.61082,1.61098,1.6094,1.60944,6499.3101,1.61094,1.61109,1.60954,1.60958,7257.2002,True
'2012-12-05T11:00:00',1.60946,1.61039,1.60923,1.61025,5704.52,1.60958,1.61052,1.60936,1.61039,6334.8599,True
'2012-12-05T12:00:00',1.61026,1.6114,1.61008,1.61137,5188.7598,1.61042,1.61153,1.61021,1.61149,5680.98,False
'2012-12-05T13:00:00',1.61135,1.61138,1.60972,1.61053,7740.9902,1.61149,1.61149,1.60993,1.61066,8157.3599,False
'2012-12-05T14:00:00',1.61053,1.61067,1.60814,1.60895,9549.5703,1.61066,1.61078,1.60835,1.60907,10719.5898,True
'2012-12-05T15:00:00',1.60896,1.61041,1.6082,1.61041,8685.5195,1.60907,1.61059,1.60838,1.61059,10749.0996,False
'2012-12-05T16:00:00',1.6104,1.61089,1.60879,1.60924,9148.4902,1.61052,1.61102,1.60889,1.60937,10597.7197,True
'2012-12-05T17:00:00',1.60925,1.61048,1.60889,1.61004,6538.02,1.60938,1.61061,1.60902,1.61019,7233.25,True
'2012-12-05T18:00:00',1.61004,1.61069,1.60997,1.61046,4436.0498,1.61019,1.61082,1.61011,1.61059,5260.8301,False
'2012-12-05T19:00:00',1.61045,1.61066,1.61011,1.61012,2636.2,1.61053,1.61078,1.61024,1.61025,2961.04,False
'2012-12-05T20:00:00',1.61012,1.61029,1.60944,1.60967,2095.3999,1.61025,1.61043,1.60959,1.60981,2260.9299,False
'2012-12-05T21:00:00',1.60968,1.60989,1.60867,1.60896,2499.5,1.60982,1.61004,1.60882,1.60913,2803.0801,True
'2012-12-05T22:00:00',1.60899,1.60958,1.60864,1.60958,2938.1799,1.60913,1.60977,1.60882,1.60976,2785.27,False
'2012-12-05T23:00:00',1.60958,1.60973,1.60866,1.60912,1243.08,1.6099,1.60995,1.60892,1.60942,1242.78,False
'2012-12-06T00:00:00',1.60912,1.60931,1.609,1.60908,1625.62,1.60942,1.60945,1.60917,1.60924,1504.05,True
'2012-12-06T01:00:00',1.60908,1.60998,1.60901,1.60921,2307.0601,1.60924,1.61014,1.60917,1.60939,2523.6201,False
'2012-12-06T02:00:00',1.60921,1.60933,1.60873,1.60909,2780.6899,1.60938,1.60947,1.6089,1.60926,2644.24,False
'2012-12-06T03:00:00',1.60908,1.60958,1.60889,1.60905,2056.79,1.60925,1.60969,1.60904,1.60921,1979.63,False
'2012-12-06T04:00:00',1.60904,1.60905,1.60849,1.60874,1227.24,1.60922,1.60923,1.60862,1.6089,1245.24,False
'2012-12-06T05:00:00',1.60874,1.60903,1.60845,1.60875,919.07,1.6089,1.60922,1.6086,1.60885,1078.66,True
'2012-12-06T06:00:00',1.60889,1.60897,1.60846,1.60897,1482.33,1.60905,1.60913,1.60861,1.60913,1537.63,False
'2012-12-06T07:00:00',1.60898,1.60916,1.60827,1.60872,1791.13,1.60915,1.6093,1.6084,1.60888,1808.03,False
'2012-12-06T08:00:00',1.60873,1.60877,1.60775,1.60835,2831.3201,1.60888,1.60889,1.60794,1.60845,3258.95,True
'2012-12-06T09:00:00',1.60828,1.61089,1.60818,1.61051,7205.6299,1.6084,1.61104,1.60834,1.61065,9047.3496,True
'2012-12-06T10:00:00',1.61052,1.61167,1.61002,1.61138,6497.8398,1.61065,1.61179,1.6101,1.61153,8087.9399,True
'2012-12-06T11:00:00',1.61142,1.6117,1.61081,1.61141,4267.2998,1.61153,1.61181,1.61093,1.61154,5291.4199,False
'2012-12-06T12:00:00',1.61141,1.61275,1.61035,1.61063,6617.8301,1.61154,1.6129,1.61049,1.61087,7650.4902,True
'2012-12-06T13:00:00',1.61058,1.61185,1.61049,1.61162,7389.7798,1.61087,1.61199,1.61065,1.61176,7871.3599,False
'2012-12-06T14:00:00',1.61164,1.61216,1.60975,1.61022,11473.9199,1.61178,1.61229,1.60994,1.61035,12530.3496,False
'2012-12-06T15:00:00',1.6102,1.61162,1.60974,1.60995,12527.7197,1.61035,1.6118,1.60985,1.61007,15105.6504,False
'2012-12-06T16:00:00',1.60999,1.61002,1.60702,1.60781,10736.2598,1.61012,1.61014,1.6072,1.60792,13483.3096,False
'2012-12-06T17:00:00',1.60778,1.60844,1.60612,1.60646,8241.5801,1.60789,1.60859,1.60625,1.60659,9166.4404,False
'2012-12-06T18:00:00',1.60646,1.60679,1.6041,1.60415,5379.9302,1.6066,1.6069,1.60425,1.60425,6276.2402,True
'2012-12-06T19:00:00',1.60415,1.60537,1.6039,1.60457,3518.22,1.60425,1.60549,1.60407,1.60468,3729.49,True
'2012-12-06T20:00:00',1.60457,1.60525,1.6043,1.60457,3320.5801,1.60468,1.60538,1.60443,1.60471,3278.8601,True
'2012-12-06T21:00:00',1.60461,1.60527,1.60458,1.60488,2242.6101,1.60474,1.6054,1.60472,1.60504,2270.8999,False
'2012-12-06T22:00:00',1.60489,1.60533,1.60466,1.60476,2973.76,1.60504,1.6055,1.60488,1.60518,3117.97,False
'2012-12-06T23:00:00',1.60476,1.60537,1.60351,1.60411,1703.6,1.6053,1.60564,1.6038,1.6044,1892.52,True
'2012-12-07T00:00:00',1.60411,1.60522,1.60411,1.60475,2132.54,1.6044,1.6054,1.6044,1.60492,2009.59,True
'2012-12-07T01:00:00',1.60474,1.60528,1.60473,1.60492,1867.59,1.60492,1.60546,1.60486,1.60508,2009.38,True
'2012-12-07T02:00:00',1.60492,1.60544,1.6046,1.60541,2967.8101,1.60509,1.60559,1.60476,1.60557,3100.8301,True
'2012-12-07T03:00:00',1.60541,1.60566,1.60493,1.60543,3354.6699,1.60557,1.60584,1.6051,1.6056,3520.2,False
'2012-12-07T04:00:00',1.60543,1.60567,1.60499,1.60516,2020.38,1.6056,1.60583,1.60517,1.60534,2164.2,True
'2012-12-07T05:00:00',1.60516,1.60547,1.60488,1.60536,1654.4301,1.60535,1.60562,1.60499,1.60551,1844.87,False
'2012-12-07T06:00:00',1.60536,1.60557,1.60498,1.60517,1800.53,1.60551,1.60574,1.60512,1.60536,1810.87,True
'2012-12-07T07:00:00',1.60517,1.60542,1.60489,1.60526,2040.8199,1.60536,1.60558,1.60503,1.60541,2166.24,False
'2012-12-07T08:00:00',1.60525,1.60603,1.60409,1.60463,4710.1099,1.60539,1.60619,1.6042,1.60477,4929.96,False
'2012-12-07T09:00:00',1.60463,1.60489,1.60351,1.60403,7998.0698,1.60477,1.60502,1.60368,1.60416,9072.3301,False
'2012-12-07T10:00:00',1.60402,1.60484,1.60219,1.60368,7566.5,1.60416,1.60497,1.60235,1.60381,8863.2998,False
'2012-12-07T11:00:00',1.60371,1.60389,1.60254,1.60288,5312.5801,1.60382,1.60402,1.60265,1.60302,5225.3999,False
'2012-12-07T12:00:00',1.60292,1.60323,1.60145,1.60224,6082.7202,1.60303,1.60335,1.60159,1.60236,6207.8901,False
'2012-12-07T13:00:00',1.60221,1.60257,1.60045,1.60094,7302.5,1.60234,1.60271,1.60056,1.60109,6945.1001,True
'2012-12-07T14:00:00',1.60094,1.60235,1.60019,1.6017,13128.8301,1.60109,1.6025,1.60029,1.6018,13476.3896,False
'2012-12-07T15:00:00',1.60169,1.60205,1.60053,1.60075,11536.3096,1.6018,1.60219,1.60067,1.60086,12587.5195,True
'2012-12-07T16:00:00',1.60074,1.60293,1.60072,1.602,10133.7402,1.60086,1.60306,1.60084,1.60211,11677.9102,True
'2012-12-07T17:00:00',1.602,1.60427,1.60183,1.60296,7752.3799,1.60211,1.6044,1.60195,1.60309,8672.3896,True
'2012-12-07T18:00:00',1.60297,1.60387,1.60285,1.60357,2655.6899,1.6031,1.604,1.60298,1.60367,2881.6699,False
'2012-12-07T19:00:00',1.60353,1.60376,1.60298,1.6035,2098.3401,1.60367,1.60388,1.60311,1.60361,2254.8799,False
'2012-12-07T20:00:00',1.60348,1.60378,1.60315,1.60347,2878.1399,1.60361,1.60391,1.60329,1.60358,3169.8899,True
'2012-12-07T21:00:00',1.60349,1.6038,1.60304,1.60375,1872.0,1.60359,1.60392,1.60315,1.60387,2400.78,False
'2012-12-07T22:00:00',1.60375,1.6043,1.60295,1.60347,1968.14,1.60388,1.6045,1.60323,1.60359,2039.51,False
'2012-12-09T23:00:00',1.60367,1.60393,1.60235,1.60249,2511.5801,1.6039,1.60411,1.60254,1.60277,2579.6699,True
'2012-12-10T00:00:00',1.60252,1.60394,1.60252,1.60343,2791.6899,1.60277,1.6041,1.60277,1.6036,2942.1799,False
'2012-12-10T01:00:00',1.60342,1.60424,1.60216,1.60282,2366.45,1.6036,1.60439,1.60231,1.60297,2331.6399,True
'2012-12-10T02:00:00',1.60282,1.60316,1.60247,1.60296,1682.75,1.603,1.60332,1.60262,1.60309,1775.96,False
'2012-12-10T03:00:00',1.60296,1.60306,1.60219,1.60285,1731.03,1.6031,1.60322,1.60235,1.60303,1982.72,False
'2012-12-10T04:00:00',1.60288,1.60288,1.60226,1.60239,1351.64,1.60304,1.60307,1.60239,1.60258,1412.72,False
'2012-12-10T05:00:00',1.60238,1.6024,1.60168,1.60213,1325.5699,1.60258,1.60258,1.60182,1.60231,1439.9301,True
'2012-12-10T06:00:00',1.60213,1.60242,1.60188,1.60219,1603.89,1.60231,1.60255,1.602,1.60236,1847.03,True
'2012-12-10T07:00:00',1.60219,1.60286,1.60214,1.60253,1337.3,1.60236,1.60301,1.60229,1.60267,1479.86,False
'2012-12-10T08:00:00',1.60253,1.60322,1.60135,1.60225,4022.48,1.60267,1.60337,1.60146,1.60239,4333.8901,True
'2012-12-10T09:00:00',1.60221,1.60384,1.60192,1.60375,6617.0801,1.60234,1.60397,1.60206,1.60387,7684.1699,False
'2012-12-10T10:00:00',1.60375,1.60397,1.60299,1.60314,5511.23,1.60387,1.6041,1.60312,1.60326,6335.4199,True
'2012-12-10T11:00:00',1.60314,1.60425,1.60301,1.60423,4934.6602,1.60326,1.6044,1.60311,1.60434,5609.75,True
'2012-12-10T12:00:00',1.60423,1.60565,1.60399,1.60533,5746.7798,1.60436,1.60578,1.60413,1.60547,6479.1401,True
'2012-12-10T13:00:00',1.60533,1.60591,1.60503,1.60558,4646.1401,1.60546,1.60604,1.60512,1.60569,5188.2002,True
'2012-12-10T14:00:00',1.60559,1.60959,1.6055,1.6091,7717.9302,1.6057,1.60972,1.60561,1.6092,8815.3203,True
'2012-12-10T15:00:00',1.6091,1.60953,1.60813,1.60919,6430.3398,1.6092,1.60966,1.60827,1.60932,7239.6001,False
'2012-12-10T16:00:00',1.60921,1.60932,1.60725,1.60741,6524.6401,1.60933,1.60945,1.60743,1.60754,7008.1602,False
'2012-12-10T17:00:00',1.60741,1.60765,1.60633,1.60671,4426.6299,1.60754,1.60779,1.60648,1.60684,5318.1899,True
'2012-12-10T18:00:00',1.60669,1.60722,1.60669,1.60707,2479.5901,1.60684,1.60735,1.60679,1.6072,2741.3899,False
'2012-12-10T19:00:00',1.60707,1.60707,1.60669,1.60683,1404.24,1.6072,1.6072,1.6068,1.60697,1836.11,True
'2012-12-10T20:00:00',1.60686,1.60722,1.6067,1.60693,1768.16,1.60699,1.60731,1.60684,1.60708,1942.11,True
'2012-12-10T21:00:00',1.60695,1.60746,1.60681,1.60721,1300.62,1.60707,1.60763,1.60695,1.60737,1524.52,True
'2012-12-10T22:00:00',1.60721,1.60777,1.60717,1.60739,2113.1399,1.60736,1.6079,1.60732,1.60767,2354.76,True
'2012-12-10T23:00:00',1.60742,1.60809,1.60728,1.60745,1054.73,1.60769,1.60855,1.60764,1.60765,1067.04,False
'2012-12-11T00:00:00',1.60741,1.60744,1.60707,1.60709,827.4,1.60762,1.60766,1.60725,1.60725,1008.4,False
'2012-12-11T01:00:00',1.60709,1.60732,1.60683,1.60703,1415.77,1.60726,1.60746,1.60699,1.60718,1838.65,True
'2012-12-11T02:00:00',1.60703,1.60741,1.6066,1.6073,1616.9,1.60719,1.60754,1.60692,1.60746,1950.5699,True
'2012-12-11T03:00:00',1.6073,1.6076,1.60705,1.60741,1227.11,1.60746,1.60772,1.6072,1.60755,1598.3,True
'2012-12-11T04:00:00',1.60752,1.60771,1.60703,1.60746,1160.6899,1.60768,1.60784,1.6072,1.6076,1281.74,True
'2012-12-11T05:00:00',1.60745,1.60847,1.60718,1.60846,3474.6201,1.60756,1.60863,1.60732,1.60862,3777.8401,True
'2012-12-11T06:00:00',1.60846,1.60862,1.60808,1.60852,1570.77,1.6086,1.60877,1.60822,1.60869,1657.13,False
'2012-12-11T07:00:00',1.60853,1.6087,1.60749,1.60764,2327.3601,1.60869,1.60883,1.60763,1.60778,2549.1899,False
'2012-12-11T08:00:00',1.60763,1.60779,1.607,1.60752,3250.4199,1.60778,1.60792,1.60711,1.60764,3655.51,True
'2012-12-11T09:00:00',1.6075,1.60888,1.60718,1.60815,7529.04,1.60764,1.609,1.60732,1.60825,9036.8496,True
'2012-12-11T10:00:00',1.60815,1.60874,1.60741,1.60848,6342.3599,1.60828,1.60886,1.60753,1.60862,7139.73,False
'2012-12-11T11:00:00',1.60849,1.60878,1.60732,1.60784,6826.4399,1.60862,1.60892,1.6074,1.60796,7620.0898,True
'2012-12-11T12:00:00',1.60785,1.60945,1.60742,1.60892,6715.04,1.60798,1.6096,1.60756,1.60902,7291.7598,True
'2012-12-11T13:00:00',1.60892,1.6101,1.60844,1.60932,6287.27,1.60904,1.61025,1.60856,1.60941,6659.6401,True
'2012-12-11T14:00:00',1.60933,1.60947,1.60819,1.60932,5750.6201,1.60944,1.60958,1.60832,1.60943,6279.3799,True
'2012-12-11T15:00:00',1.60935,1.61092,1.60923,1.61073,6134.0601,1.60946,1.61104,1.60936,1.61089,6894.8501,False
'2012-12-11T16:00:00',1.61073,1.61217,1.61002,1.61028,8843.2402,1.61082,1.61225,1.61012,1.6104,10158.4102,False
'2012-12-11T17:00:00',1.61028,1.61161,1.61,1.61016,6079.0898,1.61042,1.61174,1.61013,1.6103,6991.4902,True
'2012-12-11T18:00:00',1.61018,1.61116,1.60985,1.61116,3337.8701,1.61031,1.61131,1.60996,1.61131,3657.3799,True
'2012-12-11T19:00:00',1.61116,1.61199,1.61104,1.61149,4166.1299,1.61131,1.61212,1.61118,1.61163,4284.1299,False
'2012-12-11T20:00:00',1.61149,1.61185,1.61088,1.61113,3524.3999,1.61163,1.612,1.61101,1.61127,3948.03,False
'2012-12-11T21:00:00',1.61115,1.61141,1.61078,1.61083,2542.8401,1.61128,1.6115,1.6109,1.61099,2799.5801,True
'2012-12-11T22:00:00',1.61083,1.61146,1.61076,1.61137,2687.6299,1.61097,1.61159,1.61091,1.61147,3099.29,True
'2012-12-11T23:00:00',1.61138,1.61183,1.61047,1.61149,1156.73,1.61152,1.61198,1.61084,1.61164,1244.2,True
'2012-12-12T00:00:00',1.61149,1.61198,1.61119,1.6117,1408.21,1.61165,1.6122,1.61138,1.61188,1507.62,False
'2012-12-12T01:00:00',1.6117,1.6117,1.61083,1.61093,1381.17,1.61189,1.6119,1.61094,1.61109,1678.55,True
'2012-12-12T02:00:00',1.61091,1.61176,1.61076,1.61171,1681.3101,1.61109,1.61191,1.61089,1.61187,1998.83,False
'2012-12-12T03:00:00',1.61171,1.61191,1.61134,1.61162,1314.28,1.61187,1.61208,1.61149,1.61178,1581.62,False
'2012-12-12T04:00:00',1.6116,1.61172,1.61059,1.61074,1424.76,1.61172,1.61185,1.61072,1.61086,1702.9,True
'2012-12-12T05:00:00',1.61082,1.61155,1.61082,1.61109,1172.16,1.61099,1.6117,1.61099,1.61127,1500.34,True
'2012-12-12T06:00:00',1.61109,1.61127,1.61088,1.61117,1294.73,1.61127,1.61141,1.61098,1.6113,1553.37,True
'2012-12-12T07:00:00',1.61114,1.61135,1.61063,1.6112,1634.05,1.6113,1.61143,1.61076,1.61137,2102.4399,False
'2012-12-12T08:00:00',1.6112,1.61158,1.60949,1.60989,3793.8899,1.61136,1.61173,1.60961,1.61002,4333.2002,True
'2012-12-12T09:00:00',1.60989,1.61215,1.60965,1.61201,5860.1699,1.61002,1.61227,1.60977,1.61215,6617.6499,True
'2012-12-12T10:00:00',1.61204,1.61321,1.6118,1.61309,7976.5801,1.61218,1.61335,1.61194,1.61322,8349.8496,True
'2012-12-12T11:00:00',1.61309,1.61468,1.6129,1.61413,7947.3501,1.61321,1.6148,1.61302,1.61427,8153.4399,False
'2012-12-12T12:00:00',1.61411,1.61468,1.6136,1.6141,4525.4302,1.61426,1.61479,1.61374,1.61424,4662.8999,True
'2012-12-12T13:00:00',1.61411,1.61482,1.61383,1.61448,6916.7598,1.61425,1.61492,1.61396,1.61462,7256.1699,False
'2012-12-12T14:00:00',1.61449,1.61483,1.61363,1.61421,6103.4102,1.61462,1.61494,1.61375,1.61435,6105.8501,False
'2012-12-12T15:00:00',1.61422,1.61459,1.6126,1.6127,6126.23,1.61437,1.6147,1.61276,1.61282,6295.3198,False
'2012-12-12T16:00:00',1.61269,1.61271,1.61128,1.61165,6153.9102,1.61281,1.61283,1.61142,1.61178,6607.1099,True
'2012-12-12T17:00:00',1.61167,1.61373,1.61126,1.61304,6220.04,1.61178,1.61383,1.61135,1.61318,6487.6802,True
'2012-12-12T18:00:00',1.61304,1.61712,1.613,1.61648,10354.3799,1.61318,1.61725,1.61311,1.61663,10394.1396,False
'2012-12-12T19:00:00',1.61648,1.61689,1.6152,1.61604,6901.2998,1.61662,1.61701,1.61534,1.61619,6941.3799,False
'2012-12-12T20:00:00',1.61605,1.61714,1.61538,1.61573,6715.1499,1.61619,1.61728,1.61549,1.61587,7038.2002,False
'2012-12-12T21:00:00',1.61575,1.61578,1.61337,1.61354,4009.3501,1.61588,1.61592,1.61349,1.61369,4316.6299,True
'2012-12-12T22:00:00',1.61355,1.61502,1.61355,1.61484,3516.6799,1.61371,1.61517,1.61371,1.615,3849.25,False
'2012-12-12T23:00:00',1.61484,1.61486,1.61357,1.61369,1258.3,1.61499,1.61507,1.61379,1.61391,1371.87,False
'2012-12-13T00:00:00',1.61369,1.61383,1.61308,1.61346,1796.34,1.61392,1.61408,1.61321,1.6136,1952.52,False
'2012-12-13T01:00:00',1.61346,1.61435,1.61331,1.61341,1977.3101,1.61363,1.6145,1.61347,1.61359,2222.0701,False
'2012-12-13T02:00:00',1.61341,1.61341,1.61249,1.61287,3025.4299,1.61359,1.61359,1.61265,1.61301,3571.5901,False
'2012-12-13T03:00:00',1.61285,1.61308,1.61269,1.61284,1265.8101,1.61301,1.61321,1.61283,1.61299,1390.8199,True
'2012-12-13T04:00:00',1.61283,1.61396,1.61272,1.61342,2625.25,1.61299,1.6141,1.61289,1.61358,3063.3301,True
'2012-12-13T05:00:00',1.61341,1.61426,1.61326,1.61362,2174.51,1.61359,1.6144,1.61344,1.61376,2406.3301,True
'2012-12-13T06:00:00',1.61366,1.61448,1.61358,1.6144,2217.48,1.61386,1.61463,1.61371,1.61458,2346.0901,False
'2012-12-13T07:00:00',1.6144,1.61441,1.61332,1.61399,2369.21,1.6146,1.6146,1.6135,1.61413,2470.97,False
'2012-12-13T08:00:00',1.61404,1.61476,1.61383,1.61383,3896.26,1.61417,1.61489,1.61393,1.61393,4280.1802,False
'2012-12-13T09:00:00',1.61383,1.61438,1.61186,1.61261,9773.4805,1.61393,1.6145,1.61201,1.61275,10664.6797,False
'2012-12-13T10:00:00',1.6126,1.61323,1.61192,1.61227,7658.1602,1.61273,1.61337,1.61206,1.6124,8267.4199,True
'2012-12-13T11:00:00',1.61227,1.61269,1.61143,1.6123,6370.29,1.6124,1.61283,1.61159,1.61245,7190.21,True
'2012-12-13T12:00:00',1.6123,1.61304,1.61101,1.61286,5687.7002,1.61245,1.61316,1.61113,1.61299,6603.1401,True
'2012-12-13T13:00:00',1.61289,1.61464,1.61273,1.61433,6046.8101,1.61301,1.61476,1.61286,1.61447,6715.0298,False
'2012-12-13T14:00:00',1.61432,1.61527,1.61355,1.61415,7653.9502,1.61446,1.6155,1.61373,1.61428,8452.5,False
'2012-12-13T15:00:00',1.61415,1.61498,1.61221,1.61225,7267.4502,1.61429,1.61512,1.61233,1.6124,8145.7998,True
'2012-12-13T16:00:00',1.61227,1.61436,1.61223,1.61351,8777.1602,1.61238,1.6145,1.61235,1.61363,10200.1504,False
'2012-12-13T17:00:00',1.61349,1.61413,1.61253,1.61285,6776.3999,1.61361,1.61425,1.61264,1.61299,7127.8101,False
'2012-12-13T18:00:00',1.61287,1.61291,1.60837,1.61027,6444.2598,1.61297,1.61302,1.60849,1.61041,7223.9902,True
'2012-12-13T19:00:00',1.61027,1.61079,1.60969,1.61068,3876.3301,1.61042,1.61091,1.60981,1.61081,4160.7998,True
'2012-12-13T20:00:00',1.61068,1.61118,1.61011,1.61097,4391.8398,1.6108,1.61131,1.61024,1.61111,4869.3999,False
'2012-12-13T21:00:00',1.61098,1.61123,1.6104,1.61077,3113.6101,1.61109,1.61138,1.6105,1.61093,3568.8601,True
'2012-12-13T22:00:00',1.61077,1.61126,1.61076,1.61114,2121.5,1.61093,1.6115,1.61088,1.61128,2480.5901,False
'2012-12-13T23:00:00',1.61114,1.61132,1.61084,1.61101,1164.5699,1.61131,1.61154,1.61105,1.6112,1196.61,True
'2012-12-14T00:00:00',1.61101,1.6114,1.6109,1.61126,1256.27,1.61121,1.61158,1.61107,1.61144,1604.6,False
'2012-12-14T01:00:00',1.61124,1.61133,1.61031,1.61042,2168.76,1.6114,1.61146,1.61045,1.61058,2441.49,True
'2012-12-14T02:00:00',1.61042,1.61148,1.61029,1.61148,2068.75,1.61057,1.61164,1.61057,1.61163,2277.48,True
'2012-12-14T03:00:00',1.61148,1.61218,1.6111,1.61212,2537.4199,1.61163,1.61232,1.61125,1.6123,2932.8301,False
'2012-12-14T04:00:00',1.61212,1.61216,1.61124,1.61149,1925.03,1.6123,1.61232,1.61139,1.6116,2057.5801,True
'2012-12-14T05:00:00',1.61143,1.61163,1.61113,1.61155,1267.71,1.6116,1.6118,1.61129,1.61164,1432.75,True
'2012-12-14T06:00:00',1.61153,1.61274,1.61145,1.61268,2567.26,1.61162,1.61291,1.6116,1.61286,2736.25,True
'2012-12-14T07:00:00',1.61268,1.61426,1.61231,1.61376,4431.9702,1.61287,1.61444,1.61249,1.61392,5138.04,False
'2012-12-14T08:00:00',1.61377,1.6139,1.6129,1.61329,3656.1599,1.6139,1.61402,1.61302,1.61342,4377.0601,False
'2012-12-14T09:00:00',1.61335,1.61347,1.61122,1.61151,8209.6396,1.61344,1.61358,1.61132,1.61162,10001.9805,True
'2012-12-14T10:00:00',1.6115,1.61325,1.61126,1.613,6226.25,1.61162,1.61336,1.61138,1.61314,7226.3701,False
'2012-12-14T11:00:00',1.613,1.61398,1.61227,1.61267,7258.1602,1.61313,1.61412,1.61237,1.6128,7310.3599,False
'2012-12-14T12:00:00',1.61267,1.61287,1.6115,1.61181,6000.98,1.6128,1.61298,1.61169,1.61194,6475.7202,False
'2012-12-14T13:00:00',1.61181,1.61279,1.61108,1.61129,6086.1001,1.61194,1.6129,1.61119,1.61141,6158.54,True
'2012-12-14T14:00:00',1.61129,1.61233,1.61094,1.61153,6688.0601,1.6114,1.61247,1.61107,1.61165,7300.3599,True
'2012-12-14T15:00:00',1.61149,1.61318,1.6113,1.61187,8049.0898,1.61163,1.61335,1.61147,1.61199,8137.4399,False
'2012-12-14T16:00:00',1.61187,1.6132,1.61108,1.61186,9647.1396,1.61199,1.61332,1.61121,1.61197,11266.4697,True
'2012-12-14T17:00:00',1.61186,1.61473,1.61182,1.61373,7747.4302,1.61195,1.61488,1.61195,1.61387,8259.2402,True
'2012-12-14T18:00:00',1.61373,1.61771,1.61369,1.61727,6802.8701,1.61386,1.61784,1.61384,1.61741,7142.8799,True
'2012-12-14T19:00:00',1.61727,1.61769,1.6165,1.61756,3580.47,1.61738,1.6178,1.61669,1.6177,3609.1299,False
'2012-12-14T20:00:00',1.61756,1.61767,1.6166,1.61667,2870.53,1.61771,1.6178,1.61674,1.61679,3137.8701,False
'2012-12-14T21:00:00',1.61668,1.61671,1.61528,1.61565,3428.1499,1.61679,1.61682,1.61542,1.6158,3549.76,True
'2012-12-14T22:00:00',1.61567,1.61722,1.61549,1.61722,2310.3501,1.61581,1.61756,1.61564,1.61756,2348.8501,True
'2012-12-16T23:00:00',1.61671,1.61988,1.61661,1.6176,3180.6599,1.61692,1.62005,1.6168,1.61815,3237.1001,False
'2012-12-17T00:00:00',1.61762,1.61849,1.61725,1.61732,3012.77,1.61808,1.61867,1.61747,1.61749,3160.8601,False
'2012-12-17T01:00:00',1.61729,1.61729,1.61571,1.61572,3720.76,1.61747,1.61747,1.61586,1.61592,3716.8899,True
'2012-12-17T02:00:00',1.61572,1.61695,1.61572,1.61678,3570.78,1.6159,1.61712,1.61587,1.61697,3750.8701,False
'2012-12-17T03:00:00',1.61679,1.61705,1.61611,1.61625,2230.53,1.61699,1.61722,1.61627,1.61635,2301.3501,False
'2012-12-17T04:00:00',1.61623,1.61625,1.61575,1.61609,1809.11,1.61634,1.6164,1.61591,1.61624,1761.8101,True
'2012-12-17T05:00:00',1.61609,1.61717,1.61599,1.6171,1849.77,1.61624,1.61734,1.6161,1.61728,1774.11,True
'2012-12-17T06:00:00',1.61711,1.61786,1.61667,1.61783,2611.5601,1.6173,1.61797,1.61685,1.6179,2575.45,False
'2012-12-17T07:00:00',1.6178,1.61856,1.61767,1.61767,3356.3,1.6179,1.6187,1.61778,1.61783,3326.72,True
'2012-12-17T08:00:00',1.61766,1.61914,1.61719,1.61908,5860.3101,1.61781,1.61926,1.61732,1.61916,6184.23,False
'2012-12-17T09:00:00',1.61903,1.61954,1.61806,1.61878,8549.0098,1.61913,1.61962,1.61818,1.61891,8782.96,True
'2012-12-17T10:00:00',1.61879,1.62006,1.61816,1.61917,6859.79,1.61889,1.62014,1.61824,1.6193,7258.4199,True
'2012-12-17T11:00:00',1.61923,1.62159,1.61862,1.621,7666.98,1.61932,1.62171,1.61873,1.62113,7928.3901,False
'2012-12-17T12:00:00',1.62099,1.62111,1.61985,1.62025,7211.52,1.62111,1.62122,1.61997,1.62038,7822.6602,True
'2012-12-17T13:00:00',1.62026,1.62153,1.62026,1.62076,6597.29,1.62041,1.62164,1.62041,1.6209,6612.8999,False
'2012-12-17T14:00:00',1.62076,1.62105,1.61947,1.61968,7203.1802,1.62089,1.62119,1.61962,1.61983,7352.3799,True
'2012-12-17T15:00:00',1.61969,1.6208,1.61958,1.62058,7138.3599,1.61983,1.62092,1.61971,1.62071,7755.27,False
'2012-12-17T16:00:00',1.6206,1.62093,1.61953,1.61974,7729.6201,1.62071,1.62104,1.61964,1.61987,8583.6299,True
'2012-12-17T17:00:00',1.61974,1.6203,1.61949,1.62017,6154.1099,1.61986,1.62044,1.6196,1.6203,6711.4199,False
'2012-12-17T18:00:00',1.62017,1.62108,1.61992,1.61997,3877.49,1.62032,1.62123,1.62005,1.62009,4105.02,False
'2012-12-17T19:00:00',1.61995,1.62029,1.61927,1.61968,3657.8401,1.62009,1.62041,1.61938,1.6198,3448.0901,True
'2012-12-17T20:00:00',1.61969,1.62034,1.61927,1.62027,3432.28,1.61983,1.62043,1.6194,1.62041,3276.5701,False
'2012-12-17T21:00:00',1.62027,1.62034,1.61986,1.62021,2251.24,1.62041,1.62047,1.61999,1.62038,2431.9099,True
'2012-12-17T22:00:00',1.62021,1.62048,1.62001,1.6203,2125.77,1.62036,1.6206,1.62013,1.6205,2110.3101,False
'2012-12-17T23:00:00',1.6203,1.62041,1.61935,1.61982,1081.65,1.62046,1.62075,1.61964,1.62,1180.49,True
'2012-12-18T00:00:00',1.61982,1.62058,1.61982,1.62032,1749.28,1.62004,1.62074,1.62001,1.6204,1600.3,False
'2012-12-18T01:00:00',1.62028,1.62043,1.61987,1.61992,2047.09,1.62039,1.62062,1.62001,1.62009,2073.46,True
'2012-12-18T02:00:00',1.61993,1.62126,1.61993,1.62123,2895.1299,1.6201,1.62141,1.62009,1.6214,2804.8101,False
'2012-12-18T03:00:00',1.62122,1.62126,1.62038,1.62039,2120.3799,1.62138,1.6214,1.62053,1.62056,1883.8101,True
'2012-12-18T04:00:00',1.62039,1.62141,1.62022,1.62132,2031.77,1.62053,1.62156,1.62039,1.62149,1941.7,True
'2012-12-18T05:00:00',1.62132,1.62173,1.62118,1.62136,1868.85,1.62149,1.62186,1.62134,1.62152,2036.45,False
'2012-12-18T06:00:00',1.62136,1.62158,1.62103,1.62119,1846.2,1.62152,1.62174,1.6212,1.62137,2041.4,False
'2012-12-18T07:00:00',1.62119,1.62168,1.62086,1.62108,2760.79,1.62137,1.62178,1.62098,1.62123,2886.52,False
'2012-12-18T08:00:00',1.621,1.62113,1.62,1.62034,4475.5898,1.62112,1.62124,1.62014,1.62047,4582.8301,True
'2012-12-18T09:00:00',1.62034,1.62216,1.6195,1.62212,7285.1602,1.62047,1.62229,1.6196,1.62224,7947.6699,True
'2012-12-18T10:00:00',1.62212,1.62251,1.62159,1.62213,7084.9399,1.62225,1.62262,1.62167,1.62223,7174.25,False
'2012-12-18T11:00:00',1.62216,1.62258,1.62111,1.62128,7192.8599,1.62224,1.62272,1.62124,1.62141,7434.7202,False
'2012-12-18T12:00:00',1.62132,1.62174,1.62009,1.6202,5558.8301,1.62142,1.62184,1.62023,1.62032,5945.8198,True
'2012-12-18T13:00:00',1.6202,1.62093,1.62006,1.62062,4814.1899,1.62032,1.62104,1.62014,1.62074,4824.4302,True
'2012-12-18T14:00:00',1.62062,1.62138,1.62031,1.62075,7372.9102,1.62075,1.62149,1.62042,1.62088,8228.8496,True
'2012-12-18T15:00:00',1.62064,1.62267,1.62064,1.6223,7170.0,1.62082,1.62278,1.62075,1.62244,7051.0498,True
'2012-12-18T16:00:00',1.62231,1.62464,1.62217,1.6246,10683.5303,1.62244,1.62466,1.6223,1.62466,10366.8301,True
'2012-12-18T17:00:00',1.62464,1.62689,1.6244,1.62531,9631.5195,1.62466,1.627,1.6245,1.62545,9846.3896,False
'2012-12-18T18:00:00',1.62531,1.62584,1.62471,1.62522,4533.8501,1.62545,1.62598,1.62486,1.62534,4944.0898,False
'2012-12-18T19:00:00',1.62522,1.6255,1.62471,1.6248,4342.3398,1.62534,1.6256,1.62484,1.62493,4670.5,False
'2012-12-18T20:00:00',1.6248,1.62503,1.62457,1.62467,4749.3301,1.62493,1.62515,1.62469,1.62479,4824.8198,True
'2012-12-18T21:00:00',1.62468,1.62511,1.6245,1.62475,2793.1201,1.62481,1.62524,1.62459,1.62484,2995.4199,True
'2012-12-18T22:00:00',1.62469,1.6252,1.62443,1.62518,2867.6899,1.62484,1.62532,1.62458,1.62529,2761.9199,False
'2012-12-18T23:00:00',1.62517,1.62517,1.62452,1.62452,949.16,1.62529,1.62537,1.62474,1.62477,1075.0,True
'2012-12-19T00:00:00',1.62451,1.62528,1.62448,1.62493,2054.5701,1.62476,1.62543,1.62468,1.62511,2124.72,True
'2012-12-19T01:00:00',1.62493,1.62518,1.62468,1.62517,2192.8301,1.62512,1.62533,1.62483,1.6253,2385.51,True
'2012-12-19T02:00:00',1.62517,1.62574,1.62501,1.62516,2705.1699,1.62532,1.62589,1.62517,1.62535,2693.48,True
'2012-12-19T03:00:00',1.62516,1.62658,1.62487,1.6262,3249.0,1.62535,1.6267,1.62501,1.62638,3524.25,True
'2012-12-19T04:00:00',1.6262,1.6264,1.6258,1.62629,2660.97,1.62638,1.62656,1.62592,1.62644,2734.4399,False
'2012-12-19T05:00:00',1.62627,1.62661,1.62583,1.62605,2051.3799,1.62646,1.62679,1.62596,1.62619,2358.5,True
'2012-12-19T06:00:00',1.62605,1.62622,1.62577,1.6261,1621.23,1.6262,1.62639,1.6259,1.62627,1717.24,True
'2012-12-19T07:00:00',1.62611,1.62659,1.62603,1.62624,2413.01,1.62627,1.62676,1.62617,1.62639,2397.9099,True
'2012-12-19T08:00:00',1.62624,1.62766,1.6262,1.62732,4113.8599,1.62637,1.6278,1.62634,1.62745,4599.3799,True
'2012-12-19T09:00:00',1.62731,1.62887,1.62657,1.62862,8356.4697,1.62745,1.629,1.62669,1.62875,8586.0195,True
'2012-12-19T10:00:00',1.6286,1.62988,1.62797,1.62924,9794.71,1.62874,1.63,1.62807,1.62934,10279.6299,True
'2012-12-19T11:00:00',1.62921,1.63061,1.62866,1.62925,9462.8896,1.62933,1.63073,1.62882,1.62938,10400.1504,True
'2012-12-19T12:00:00',1.62924,1.63037,1.62924,1.62983,6408.3799,1.62939,1.6305,1.62939,1.62992,6490.1401,False
'2012-12-19T13:00:00',1.6298,1.63007,1.6286,1.6295,8492.5703,1.62995,1.63018,1.62875,1.62964,8830.9102,False
'2012-12-19T14:00:00',1.6295,1.63008,1.62849,1.6286,8192.4004,1.62964,1.6302,1.62864,1.62872,9650.9805,False
'2012-12-19T15:00:00',1.62858,1.62893,1.62757,1.62761,7775.6401,1.62872,1.62907,1.6277,1.62776,8035.6899,False
'2012-12-19T16:00:00',1.62761,1.62811,1.62653,1.62691,9574.0703,1.62776,1.62822,1.62666,1.627,9718.3096,False
'2012-12-19T17:00:00',1.62688,1.6276,1.62645,1.62646,6788.1499,1.627,1.62773,1.62657,1.62662,7312.0898,True
'2012-12-19T18:00:00',1.62648,1.6277,1.6259,1.62677,4632.6499,1.6266,1.62777,1.62604,1.62691,4845.6699,False
'2012-12-19T19:00:00',1.62677,1.62695,1.62599,1.62602,2933.8899,1.6269,1.62709,1.62608,1.62615,3217.23,False
'2012-12-19T20:00:00',1.62602,1.62681,1.6252,1.62573,5521.7402,1.62615,1.62692,1.62531,1.6259,5916.1802,False
'2012-12-19T21:00:00',1.62573,1.62585,1.62497,1.625,3751.54,1.6259,1.62597,1.62505,1.62513,3830.3101,False
'2012-12-19T22:00:00',1.625,1.62526,1.62421,1.62464,3637.8501,1.6251,1.62539,1.62444,1.62481,3750.21,True
'2012-12-19T23:00:00',1.62466,1.62546,1.62375,1.6249,4220.6899,1.62481,1.62577,1.62402,1.62518,4270.54,True
'2012-12-20T00:00:00',1.62489,1.62517,1.62401,1.625,3095.6699,1.62518,1.62529,1.62432,1.6252,3482.28,True
'2012-12-20T01:00:00',1.625,1.62566,1.62491,1.62533,3039.7,1.6252,1.62583,1.62503,1.62551,3456.1799,True
'2012-12-20T02:00:00',1.62532,1.62583,1.62522,1.62557,2562.96,1.62552,1.626,1.62536,1.62569,2671.0701,False
'2012-12-20T03:00:00',1.62551,1.62588,1.6252,1.6252,2212.4099,1.62569,1.62603,1.62532,1.62534,2124.28,True
'2012-12-20T04:00:00',1.6252,1.6261,1.62472,1.62606,1794.66,1.62534,1.62625,1.62489,1.62623,1861.33,False
'2012-12-20T05:00:00',1.62604,1.6261,1.6254,1.62586,3276.25,1.62624,1.62626,1.62555,1.62602,3455.3601,False
'2012-12-20T06:00:00',1.62586,1.62591,1.62439,1.62474,3040.8201,1.62603,1.62607,1.62452,1.6249,3088.1699,True
'2012-12-20T07:00:00',1.62474,1.62515,1.6247,1.62488,1879.3199,1.6249,1.62532,1.62484,1.62502,1965.88,False
'2012-12-20T08:00:00',1.62491,1.62578,1.62462,1.62478,3733.02,1.62503,1.62592,1.62476,1.62489,3864.53,True
'2012-12-20T09:00:00',1.62481,1.62708,1.62478,1.62673,6443.5,1.62494,1.62721,1.62492,1.62685,7269.9102,False
'2012-12-20T10:00:00',1.62673,1.62682,1.6255,1.62605,7459.8599,1.62685,1.62694,1.62563,1.62616,8133.3198,True
'2012-12-20T11:00:00',1.62605,1.62709,1.62548,1.62665,6483.3799,1.62616,1.62721,1.62559,1.62677,7396.8701,False
'2012-12-20T12:00:00',1.62664,1.62795,1.62637,1.62654,7109.3901,1.62678,1.62811,1.6265,1.62665,8239.4697,False
'2012-12-20T13:00:00',1.62652,1.62683,1.6254,1.62554,4884.0898,1.62662,1.62695,1.62551,1.62568,5896.2002,True
'2012-12-20T14:00:00',1.62553,1.62957,1.62485,1.62872,10375.3398,1.62566,1.62968,1.625,1.62882,11525.5703,False
'2012-12-20T15:00:00',1.62872,1.62909,1.62692,1.62753,10232.0801,1.62882,1.62921,1.62701,1.62777,10718.6797,False
'2012-12-20T16:00:00',1.62754,1.62803,1.62603,1.62605,12717.1299,1.62787,1.62834,1.62615,1.62615,12818.6504,True
'2012-12-20T17:00:00',1.62604,1.62697,1.6253,1.62664,9417.1396,1.62614,1.62704,1.62542,1.62677,9957.7305,True
'2012-12-20T18:00:00',1.62662,1.62804,1.62647,1.62749,5080.4399,1.62674,1.62817,1.62658,1.62757,4909.1602,True
'2012-12-20T19:00:00',1.6275,1.62813,1.62719,1.62813,4163.2998,1.62757,1.62827,1.62731,1.62827,4636.8301,True
'2012-12-20T20:00:00',1.62813,1.62866,1.62778,1.62826,4725.8799,1.62827,1.6288,1.62787,1.6284,4567.9199,False
'2012-12-20T21:00:00',1.62826,1.6289,1.62758,1.62785,3571.73,1.6284,1.629,1.62768,1.628,2894.6799,False
'2012-12-20T22:00:00',1.62783,1.6281,1.62747,1.62773,2812.0901,1.628,1.62825,1.62762,1.62801,2414.71,False
'2012-12-20T23:00:00',1.62771,1.62809,1.62695,1.62751,1309.48,1.62799,1.62881,1.62721,1.62782,1346.3,False
'2012-12-21T00:00:00',1.6275,1.62759,1.62709,1.62712,2155.71,1.62782,1.62783,1.62729,1.62731,2110.98,False
'2012-12-21T01:00:00',1.62714,1.62729,1.62651,1.62676,3204.7,1.62731,1.62747,1.62664,1.62692,3238.9399,False
'2012-12-21T02:00:00',1.62674,1.62676,1.62407,1.62536,8406.96,1.62692,1.62695,1.6242,1.62552,8163.3198,False
'2012-12-21T03:00:00',1.62536,1.62565,1.624,1.62453,5835.27,1.62552,1.62579,1.62422,1.62471,5707.0601,True
'2012-12-21T04:00:00',1.62456,1.6252,1.62456,1.62482,3193.5701,1.62471,1.62535,1.62464,1.62497,3141.23,False
'2012-12-21T05:00:00',1.62482,1.62497,1.62428,1.62452,2318.3899,1.62493,1.62514,1.62444,1.6247,2145.25,True
'2012-12-21T06:00:00',1.62452,1.62476,1.62433,1.62464,2328.9199,1.6247,1.62491,1.62447,1.6248,2411.8601,True
'2012-12-21T07:00:00',1.62464,1.62549,1.62454,1.62476,2785.0901,1.6248,1.62562,1.62472,1.62492,2869.5,True
'2012-12-21T08:00:00',1.62476,1.62548,1.62446,1.6248,5818.3501,1.62492,1.62564,1.62457,1.62492,5837.3101,False
'2012-12-21T09:00:00',1.62479,1.6255,1.62433,1.62476,7526.1099,1.62492,1.6256,1.62442,1.62489,7672.1099,False
'2012-12-21T10:00:00',1.62477,1.62544,1.62355,1.6246,8620.4805,1.62489,1.62556,1.62365,1.62471,8771.2803,False
'2012-12-21T11:00:00',1.62457,1.62595,1.62387,1.62388,9004.0898,1.62469,1.62605,1.62398,1.624,9023.1904,False
'2012-12-21T12:00:00',1.6239,1.62469,1.62345,1.62368,6653.8999,1.62402,1.62482,1.62359,1.6238,6724.7798,False
'2012-12-21T13:00:00',1.6236,1.62381,1.6213,1.62301,9409.0898,1.62371,1.62393,1.62143,1.62311,8987.6299,False
'2012-12-21T14:00:00',1.62299,1.62315,1.62196,1.62269,9525.8496,1.62309,1.62326,1.62207,1.62283,8809.7598,False
'2012-12-21T15:00:00',1.62269,1.62269,1.61968,1.62036,11560.1602,1.62283,1.62283,1.61978,1.62048,11539.1396,False
'2012-12-21T16:00:00',1.62036,1.62193,1.61754,1.61818,12777.7002,1.6205,1.6221,1.6177,1.61828,13251.3301,False
'2012-12-21T17:00:00',1.61818,1.61878,1.61516,1.61661,9523.5596,1.6183,1.61889,1.61529,1.61673,10916.6602,False
'2012-12-21T18:00:00',1.6166,1.61684,1.61557,1.61653,4632.6699,1.61674,1.61699,1.61568,1.6166,4708.1099,True
'2012-12-21T19:00:00',1.61652,1.61677,1.61546,1.61664,4795.8999,1.61663,1.61689,1.61554,1.61678,5168.96,False
'2012-12-21T20:00:00',1.61664,1.61664,1.61564,1.61593,4771.3198,1.61677,1.61677,1.61577,1.61607,4828.1602,True
'2012-12-21T21:00:00',1.61591,1.61681,1.61581,1.61675,3334.78,1.61607,1.617,1.61595,1.61691,3275.9299,True
'2012-12-21T22:00:00',1.61673,1.61726,1.6164,1.61684,2733.1699,1.61691,1.61774,1.61668,1.61761,2592.29,False
'2012-12-23T23:00:00',1.6152,1.61582,1.61478,1.61554,944.46,1.61548,1.61607,1.61523,1.61584,949.4,False
'2012-12-24T00:00:00',1.61554,1.61638,1.61496,1.615,2356.45,1.61584,1.61663,1.61511,1.61521,2551.02,False
'2012-12-24T01:00:00',1.615,1.61522,1.6146,1.6149,3118.73,1.61521,1.61542,1.6148,1.61508,3309.9199,True
'2012-12-24T02:00:00',1.61489,1.61575,1.61423,1.61547,2363.8201,1.61508,1.6159,1.61445,1.61562,2370.0901,True
'2012-12-24T03:00:00',1.61547,1.61668,1.61542,1.61629,1959.59,1.61564,1.61686,1.61562,1.61654,1873.02,True
'2012-12-24T04:00:00',1.61627,1.61701,1.61627,1.61655,1766.58,1.61654,1.61717,1.61652,1.61676,1838.38,True
'2012-12-24T05:00:00',1.61654,1.61721,1.61635,1.61701,1541.0699,1.61673,1.61739,1.61653,1.61718,1493.83,True
'2012-12-24T06:00:00',1.61702,1.61743,1.61681,1.6174,1335.39,1.61718,1.61758,1.617,1.61756,1263.51,False
'2012-12-24T07:00:00',1.61739,1.61766,1.61712,1.61724,2020.95,1.61756,1.61784,1.61727,1.6174,2098.1299,True
'2012-12-24T08:00:00',1.61724,1.61888,1.61707,1.6181,4103.0601,1.6174,1.61898,1.61724,1.61822,3829.8301,True
'2012-12-24T09:00:00',1.6181,1.61977,1.61748,1.619,5549.8799,1.61822,1.61995,1.61759,1.6191,5923.9902,False
'2012-12-24T10:00:00',1.619,1.62027,1.61842,1.61849,5900.2402,1.61908,1.62039,1.61858,1.6186,5961.8198,True
'2012-12-24T11:00:00',1.61848,1.61947,1.61821,1.61897,4751.02,1.61859,1.6196,1.61832,1.61911,4476.7998,False
'2012-12-24T12:00:00',1.61899,1.62057,1.61771,1.61777,7024.75,1.61912,1.62076,1.61783,1.61789,7240.3599,False
'2012-12-24T13:00:00',1.61772,1.61931,1.6165,1.61701,6345.0898,1.61783,1.6195,1.61668,1.61714,6384.4502,False
'2012-12-24T14:00:00',1.61701,1.61729,1.6164,1.61701,4701.3901,1.61715,1.61743,1.61651,1.61714,4325.1499,False
'2012-12-24T15:00:00',1.61701,1.61706,1.6154,1.61562,5512.5098,1.61714,1.61718,1.61553,1.61575,4699.5601,False
'2012-12-24T16:00:00',1.61562,1.6158,1.612,1.61209,7213.1401,1.61576,1.61593,1.61217,1.61223,7214.5,False
'2012-12-24T17:00:00',1.61209,1.6123,1.61006,1.61111,6077.48,1.61223,1.61241,1.6102,1.61125,6040.8999,True
'2012-12-24T18:00:00',1.61112,1.61379,1.61079,1.61302,3463.0801,1.61126,1.61397,1.61095,1.61319,3497.8301,False
'2012-12-24T19:00:00',1.61322,1.61329,1.61157,1.61237,2145.54,1.61341,1.61348,1.61221,1.61253,2121.1899,False
'2012-12-24T20:00:00',1.61237,1.61242,1.61148,1.61199,1014.3,1.61253,1.61259,1.61178,1.61217,950.66,True
'2012-12-24T21:00:00',1.61199,1.61278,1.61124,1.61271,1627.0,1.61217,1.61311,1.61157,1.61297,1734.78,False
'2012-12-24T22:00:00',1.6127,1.61279,1.61134,1.61224,1276.64,1.61298,1.61309,1.61182,1.61238,1422.17,False
'2012-12-24T23:00:00',1.61225,1.61272,1.61126,1.61155,632.57,1.61237,1.61332,1.61151,1.61251,542.42,True
'2012-12-25T00:00:00',1.6117,1.61308,1.61151,1.61292,871.14,1.61201,1.61331,1.6119,1.61323,815.28,True
'2012-12-25T01:00:00',1.61275,1.6132,1.61153,1.61295,980.2,1.61332,1.61347,1.61289,1.61326,974.18,True
'2012-12-25T02:00:00',1.61294,1.61378,1.61288,1.61362,1135.79,1.61326,1.6142,1.61306,1.61392,1211.49,False
'2012-12-25T03:00:00',1.6136,1.614,1.61288,1.61344,1096.0699,1.61392,1.61426,1.61355,1.61382,1008.93,True
'2012-12-25T04:00:00',1.61343,1.61406,1.61341,1.61377,870.26,1.61381,1.61428,1.61381,1.61425,867.09,True
'2012-12-25T05:00:00',1.61374,1.61418,1.61362,1.614,554.55,1.61406,1.61442,1.61388,1.6142,527.0,False
'2012-12-25T06:00:00',1.614,1.61407,1.6131,1.6136,679.12,1.6142,1.61441,1.61341,1.61402,741.69,False
'2012-12-25T07:00:00',1.6136,1.61387,1.61313,1.61315,1103.14,1.61401,1.6141,1.61351,1.61369,1117.88,True
'2012-12-25T08:00:00',1.61317,1.61378,1.61298,1.61348,740.86,1.61371,1.61421,1.6131,1.61393,741.32,False
'2012-12-25T09:00:00',1.61353,1.61375,1.61195,1.61301,1043.1,1.61393,1.61401,1.61241,1.61343,990.5,False
'2012-12-25T10:00:00',1.61311,1.61322,1.61127,1.61262,1178.91,1.61349,1.6136,1.61169,1.61306,1094.14,True
'2012-12-25T11:00:00',1.61237,1.61297,1.6122,1.61276,631.72,1.61321,1.61335,1.61252,1.613,576.65,True
'2012-12-25T12:00:00',1.61262,1.61302,1.61211,1.61285,221.63,1.61292,1.61336,1.61253,1.61315,211.68,False
'2012-12-25T13:00:00',1.61281,1.61294,1.61265,1.61278,71.54,1.61319,1.61335,1.61306,1.61322,73.67,False
'2012-12-25T14:00:00',1.61278,1.61278,1.61278,1.61278,0.0,1.61322,1.61322,1.61322,1.61322,0.0,False
'2012-12-25T15:00:00',1.61278,1.61278,1.61278,1.61278,0.0,1.61322,1.61322,1.61322,1.61322,0.0,False
'2012-12-25T16:00:00',1.61278,1.61278,1.61278,1.61278,0.0,1.61322,1.61322,1.61322,1.61322,0.0,False
'2012-12-25T17:00:00',1.61278,1.61278,1.61278,1.61278,0.0,1.61322,1.61322,1.61322,1.61322,0.0,False
'2012-12-25T18:00:00',1.61278,1.61278,1.61278,1.61278,0.0,1.61322,1.61322,1.61322,1.61322,0.0,True
'2012-12-25T19:00:00',1.61288,1.61317,1.61245,1.61297,751.06,1.61316,1.61367,1.61277,1.61329,758.31,False
'2012-12-25T20:00:00',1.61269,1.61303,1.61189,1.61237,819.99,1.61333,1.61349,1.61227,1.6127,863.17,False
'2012-12-25T21:00:00',1.61267,1.61291,1.61169,1.61176,1042.02,1.61308,1.61333,1.61211,1.61214,1074.36,True
'2012-12-25T22:00:00',1.61226,1.6126,1.61147,1.61215,1343.52,1.61264,1.61316,1.61187,1.61247,1265.33,True
'2012-12-25T23:00:00',1.6123,1.61287,1.61175,1.61252,950.0,1.6129,1.61324,1.61239,1.61312,912.57,True
'2012-12-26T00:00:00',1.61252,1.6136,1.61252,1.61342,1082.04,1.61312,1.6138,1.61306,1.61373,996.72,False
'2012-12-26T01:00:00',1.61342,1.61354,1.61208,1.6128,1974.29,1.61374,1.61379,1.61258,1.61308,2109.1699,True
'2012-12-26T02:00:00',1.61281,1.61313,1.61265,1.61293,1517.76,1.61306,1.61337,1.61291,1.61313,1734.91,False
'2012-12-26T03:00:00',1.61293,1.6131,1.61175,1.61176,1280.24,1.61313,1.61331,1.612,1.61207,1381.71,True
'2012-12-26T04:00:00',1.61176,1.61311,1.61175,1.6124,1172.65,1.61207,1.6136,1.61206,1.61273,1095.37,True
'2012-12-26T05:00:00',1.6124,1.61279,1.61178,1.61279,1050.55,1.61273,1.61343,1.61213,1.61295,897.41,False
'2012-12-26T06:00:00',1.61281,1.61286,1.61202,1.6125,1450.64,1.61293,1.61329,1.61235,1.61267,1363.0,True
'2012-12-26T07:00:00',1.6125,1.61334,1.61213,1.61268,1748.1899,1.6127,1.61384,1.6127,1.61289,1767.4,True
'2012-12-26T08:00:00',1.61267,1.61325,1.61084,1.61302,5516.6699,1.61288,1.61352,1.61119,1.61324,5685.1001,False
'2012-12-26T09:00:00',1.61302,1.61324,1.61254,1.61302,1729.1899,1.61324,1.61349,1.61293,1.61322,1420.16,True
'2012-12-26T10:00:00',1.61302,1.61345,1.61222,1.61313,4144.6201,1.61322,1.61369,1.61243,1.61335,4307.77,True
'2012-12-26T11:00:00',1.61312,1.61456,1.61274,1.61431,1347.15,1.61332,1.61471,1.61319,1.6144,1425.0699,False
'2012-12-26T12:00:00',1.61423,1.61492,1.61346,1.61389,3775.3101,1.61439,1.61506,1.61367,1.61404,3577.55,False
'2012-12-26T13:00:00',1.61389,1.614,1.6126,1.61306,2472.46,1.61404,1.61416,1.61274,1.61322,2421.73,True
'2012-12-26T14:00:00',1.61305,1.61462,1.61231,1.61418,3954.53,1.61321,1.61476,1.61243,1.61427,3881.0801,True
'2012-12-26T15:00:00',1.61424,1.61688,1.61353,1.61664,5087.4102,1.61436,1.61703,1.61363,1.61675,5197.0898,False
'2012-12-26T16:00:00',1.61664,1.61707,1.6124,1.61247,6266.1899,1.61679,1.61722,1.61255,1.61262,6435.3799,False
'2012-12-26T17:00:00',1.61241,1.61311,1.61109,1.6117,6519.7002,1.61256,1.61324,1.61124,1.61179,7020.5298,True
'2012-12-26T18:00:00',1.6117,1.61214,1.61098,1.61169,2985.3799,1.61182,1.6123,1.6111,1.61183,3048.8899,False
'2012-12-26T19:00:00',1.61169,1.61169,1.6108,1.61094,2927.1101,1.61183,1.61183,1.61093,1.61108,3227.6299,True
'2012-12-26T20:00:00',1.61094,1.61282,1.61084,1.61281,3553.72,1.61108,1.61302,1.611,1.61302,3513.8,True
'2012-12-26T21:00:00',1.61282,1.61383,1.61268,1.61365,2326.1499,1.61302,1.61402,1.6129,1.61381,2373.8201,True
'2012-12-26T22:00:00',1.61365,1.61396,1.61256,1.61361,2779.9299,1.61385,1.61424,1.6127,1.61399,2754.8899,False
'2012-12-26T23:00:00',1.61384,1.61395,1.61293,1.61318,1098.12,1.614,1.6145,1.6133,1.61383,1219.39,False
'2012-12-27T00:00:00',1.61323,1.61357,1.61235,1.61238,1730.75,1.61385,1.61385,1.61255,1.61259,1725.72,True
'2012-12-27T01:00:00',1.61238,1.61372,1.61238,1.61352,3458.21,1.61259,1.61392,1.61259,1.61369,3480.6001,False
'2012-12-27T02:00:00',1.61352,1.61356,1.61289,1.61335,2303.75,1.61369,1.61371,1.61304,1.61354,2396.8601,False
'2012-12-27T03:00:00',1.61335,1.6138,1.61319,1.61332,2102.5701,1.61354,1.61391,1.61339,1.61348,2263.3899,True
'2012-12-27T04:00:00',1.61332,1.61376,1.61292,1.61336,1885.59,1.61348,1.61401,1.61337,1.61354,2034.29,True
'2012-12-27T05:00:00',1.61337,1.61391,1.61318,1.61341,1671.1,1.61357,1.61408,1.61334,1.61359,1907.75,True
'2012-12-27T06:00:00',1.61341,1.61403,1.61263,1.61363,2221.7,1.61359,1.61421,1.61284,1.61382,2588.98,True
'2012-12-27T07:00:00',1.61363,1.61452,1.6132,1.61387,2891.3401,1.61382,1.61464,1.61338,1.61403,2983.78,True
'2012-12-27T08:00:00',1.61391,1.615,1.61365,1.61408,4630.3701,1.61403,1.61513,1.61377,1.61422,4713.23,True
'2012-12-27T09:00:00',1.61407,1.61639,1.61376,1.61639,6723.3999,1.61421,1.61653,1.61389,1.61653,7073.6602,True
'2012-12-27T10:00:00',1.61639,1.61788,1.61566,1.61692,5039.54,1.61653,1.61802,1.61578,1.61704,5328.7998,True
'2012-12-27T11:00:00',1.61691,1.61948,1.61656,1.61935,6188.4102,1.61704,1.6196,1.6167,1.61949,6600.7002,False
'2012-12-27T12:00:00',1.61933,1.6202,1.61752,1.61752,7585.4102,1.61949,1.62037,1.61766,1.61766,6983.04,False
'2012-12-27T13:00:00',1.61752,1.61852,1.6156,1.61695,6284.1099,1.61764,1.61867,1.61572,1.61708,6340.8101,False
'2012-12-27T14:00:00',1.61695,1.61816,1.61566,1.61611,8100.4502,1.61708,1.6183,1.61576,1.61623,8271.9404,False
'2012-12-27T15:00:00',1.61612,1.61697,1.61507,1.616,9320.8604,1.61624,1.61711,1.61518,1.61619,9260.8096,False
'2012-12-27T16:00:00',1.616,1.6177,1.61219,1.61249,14676.5303,1.6162,1.6178,1.61233,1.61257,14264.6201,False
'2012-12-27T17:00:00',1.61242,1.6127,1.61049,1.61049,7620.2798,1.61256,1.61282,1.61062,1.61065,8298.6299,False
'2012-12-27T18:00:00',1.61049,1.61049,1.60663,1.60732,6891.1499,1.61064,1.61065,1.60678,1.60747,7035.8701,True
'2012-12-27T19:00:00',1.60731,1.60893,1.60687,1.60875,5572.79,1.60744,1.60908,1.607,1.60888,5549.9502,True
'2012-12-27T20:00:00',1.60877,1.61081,1.60786,1.61071,5148.1401,1.6089,1.61094,1.608,1.61086,4985.8901,False
'2012-12-27T21:00:00',1.61071,1.61172,1.61015,1.6102,3716.79,1.61085,1.61185,1.61036,1.61041,3730.8999,False
'2012-12-27T22:00:00',1.61015,1.61078,1.60956,1.60967,2290.1201,1.61041,1.61096,1.6098,1.61014,2216.3701,True
'2012-12-27T23:00:00',1.60967,1.61083,1.60956,1.60998,1112.28,1.61009,1.61142,1.61005,1.61038,1190.95,True
'2012-12-28T00:00:00',1.61,1.61208,1.60973,1.61129,3415.71,1.6104,1.61225,1.61002,1.61158,3140.3,True
'2012-12-28T01:00:00',1.61129,1.61179,1.6102,1.61136,3109.1299,1.61157,1.61199,1.61072,1.61155,3128.3899,False
'2012-12-28T02:00:00',1.61135,1.61137,1.61051,1.6107,2571.3301,1.61155,1.61157,1.61064,1.61089,2898.3701,True
'2012-12-28T03:00:00',1.6107,1.6112,1.61048,1.61088,2011.95,1.61089,1.61137,1.61063,1.61107,2145.73,True
'2012-12-28T04:00:00',1.61088,1.61131,1.61086,1.61107,1578.02,1.61107,1.61147,1.61105,1.61124,1822.3199,True
'2012-12-28T05:00:00',1.61105,1.61177,1.61098,1.61177,1990.0699,1.61118,1.61197,1.61115,1.61197,2067.51,True
'2012-12-28T06:00:00',1.61177,1.61205,1.61163,1.61194,1876.39,1.61196,1.61222,1.61183,1.61209,1766.46,True
'2012-12-28T07:00:00',1.61193,1.61226,1.61164,1.61221,2690.76,1.61209,1.61237,1.61182,1.61237,2492.8501,True
'2012-12-28T08:00:00',1.61221,1.61274,1.61177,1.61226,4602.4502,1.61237,1.61285,1.61192,1.61238,4499.71,False
'2012-12-28T09:00:00',1.61227,1.61234,1.6096,1.6098,7639.25,1.6124,1.61246,1.60975,1.60995,7764.9502,False
'2012-12-28T10:00:00',1.60981,1.6102,1.60785,1.60857,8360.2803,1.60995,1.61038,1.60797,1.60871,8404.6299,True
'2012-12-28T11:00:00',1.60853,1.60946,1.60826,1.60908,6562.5098,1.60869,1.60962,1.6084,1.60923,6839.2402,True
'2012-12-28T12:00:00',1.60906,1.61247,1.60906,1.61149,6180.71,1.60923,1.61261,1.60922,1.61163,6212.1899,True
'2012-12-28T13:00:00',1.61149,1.61414,1.6111,1.61332,6571.2998,1.61163,1.61429,1.61124,1.61346,6387.0498,False
'2012-12-28T14:00:00',1.6133,1.61467,1.61257,1.61326,7827.29,1.61346,1.6148,1.61271,1.61339,8064.8101,False
'2012-12-28T15:00:00',1.61328,1.61444,1.61267,1.61317,6886.5698,1.61341,1.61457,1.61283,1.61336,6810.3599,True
'2012-12-28T16:00:00',1.61318,1.61547,1.61318,1.61543,8777.0996,1.61337,1.61557,1.61333,1.61555,8319.4004,True
'2012-12-28T17:00:00',1.61544,1.61617,1.61492,1.61557,5683.7402,1.61557,1.61633,1.61503,1.61572,5418.1201,True
'2012-12-28T18:00:00',1.61559,1.61648,1.6154,1.61593,3025.72,1.61575,1.61663,1.61558,1.61608,3132.6399,False
'2012-12-28T19:00:00',1.61593,1.61651,1.61516,1.61563,3126.1001,1.61609,1.61667,1.61531,1.61579,3278.1101,False
'2012-12-28T20:00:00',1.61565,1.61568,1.61477,1.61515,3788.3601,1.61579,1.61583,1.61489,1.6153,3806.77,True
'2012-12-28T21:00:00',1.61515,1.61664,1.61481,1.61663,2513.48,1.6153,1.61684,1.615,1.61684,2609.6201,False
'2012-12-28T22:00:00',1.61663,1.61701,1.61566,1.61625,2241.8201,1.61684,1.61729,1.61615,1.61639,2326.6001,True
'2012-12-30T23:00:00',1.61733,1.61741,1.61648,1.61648,1929.6801,1.61795,1.61795,1.61681,1.61684,1946.74,False
'2012-12-31T00:00:00',1.61648,1.61666,1.61581,1.616,2054.5701,1.61684,1.61692,1.61611,1.61627,2026.48,True
'2012-12-31T01:00:00',1.61599,1.61683,1.61594,1.61629,1542.1,1.61627,1.61706,1.61617,1.61651,1372.1899,False
'2012-12-31T02:00:00',1.61629,1.61643,1.61564,1.61582,1409.02,1.61651,1.61667,1.61585,1.61605,1434.87,False
'2012-12-31T03:00:00',1.61582,1.61613,1.61515,1.61526,2265.3601,1.61604,1.61633,1.61532,1.61545,2169.1399,True
'2012-12-31T04:00:00',1.61526,1.6161,1.61503,1.61584,1304.92,1.61543,1.61628,1.61523,1.61602,1473.1,False
'2012-12-31T05:00:00',1.61584,1.61661,1.61512,1.6154,2478.6101,1.61602,1.61677,1.61525,1.61559,2604.1799,False
'2012-12-31T06:00:00',1.6154,1.61597,1.61522,1.61536,2301.6599,1.61559,1.61615,1.6154,1.61556,2254.8501,False
'2012-12-31T07:00:00',1.6154,1.61607,1.61513,1.61522,2820.1699,1.61558,1.61623,1.61526,1.6154,2746.1799,True
'2012-12-31T08:00:00',1.61524,1.61691,1.61333,1.61683,4915.3501,1.61541,1.61705,1.61349,1.61691,4834.54,False
'2012-12-31T09:00:00',1.61682,1.61707,1.61528,1.6166,6568.52,1.6169,1.61722,1.61539,1.61675,6813.3501,True
'2012-12-31T10:00:00',1.6166,1.61738,1.61609,1.61676,4872.9902,1.61675,1.6175,1.61623,1.61689,5197.7402,True
'2012-12-31T11:00:00',1.61675,1.61775,1.61613,1.61762,5817.48,1.61689,1.61789,1.61624,1.61771,5610.3501,False
'2012-12-31T12:00:00',1.61757,1.61859,1.61599,1.61676,6745.4102,1.61768,1.6187,1.61612,1.6169,6869.1401,False
'2012-12-31T13:00:00',1.61676,1.6176,1.61562,1.61621,5730.1802,1.6169,1.61769,1.61576,1.61635,5568.5801,True
'2012-12-31T14:00:00',1.6162,1.61985,1.61592,1.61923,7390.0601,1.61634,1.62001,1.61601,1.61941,7221.4399,True
'2012-12-31T15:00:00',1.61923,1.62569,1.61891,1.62479,9907.6104,1.61941,1.62585,1.61903,1.62493,9663.3799,True
'2012-12-31T16:00:00',1.62476,1.62734,1.6234,1.62505,8477.5098,1.6249,1.62752,1.62359,1.62523,7756.3599,True
'2012-12-31T17:00:00',1.62505,1.62606,1.6229,1.626,7657.0298,1.62523,1.62625,1.62308,1.62615,7445.6299,False
'2012-12-31T18:00:00',1.62601,1.6273,1.62406,1.62406,5034.3301,1.62615,1.62749,1.62423,1.6243,4928.5298,True
'2012-12-31T19:00:00',1.62406,1.62486,1.62344,1.62423,4019.6799,1.62429,1.625,1.62375,1.62447,3911.1799,False
'2012-12-31T20:00:00',1.6242,1.62483,1.62394,1.62421,2706.27,1.62444,1.62502,1.62416,1.62445,2700.4199,True
'2012-12-31T21:00:00',1.62421,1.625,1.62225,1.62482,2683.9399,1.62448,1.62525,1.6225,1.62515,3188.79,False
'2012-12-31T22:00:00',1.62482,1.62502,1.62288,1.62465,3038.0,1.62516,1.62547,1.62319,1.62475,2654.8201,False
'2012-12-31T23:00:00',1.62445,1.62563,1.62357,1.62377,140.1,1.62469,1.62587,1.62382,1.62403,169.68,False
'2013-01-01T00:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T01:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T02:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T03:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T04:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T05:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T06:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T07:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T08:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T09:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T10:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T11:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T12:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T13:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T14:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T15:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T16:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T17:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T18:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T19:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T20:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T21:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T22:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,True
'2013-01-01T23:00:00',1.62482,1.62557,1.62291,1.62504,836.25,1.62615,1.62665,1.62435,1.62586,864.62,False
'2013-01-02T00:00:00',1.62501,1.62545,1.62392,1.62438,1211.72,1.62585,1.62633,1.6243,1.62462,1263.17,True
'2013-01-02T01:00:00',1.62437,1.627,1.62405,1.62549,2934.5601,1.62462,1.62738,1.62432,1.62583,2825.26,True
'2013-01-02T02:00:00',1.62558,1.63035,1.62547,1.62925,5606.9902,1.62587,1.6306,1.62573,1.6295,7112.6401,True
'2013-01-02T03:00:00',1.62926,1.63823,1.62886,1.6353,7497.9199,1.62978,1.6387,1.62954,1.63564,7408.5601,False
'2013-01-02T04:00:00',1.63531,1.6361,1.63315,1.63472,4207.6299,1.63564,1.6365,1.63342,1.635,4061.5601,False
'2013-01-02T05:00:00',1.63472,1.63484,1.63161,1.63184,5523.8101,1.63502,1.63513,1.6319,1.63209,5400.7402,False
'2013-01-02T06:00:00',1.63186,1.63292,1.6311,1.6316,3293.3601,1.63209,1.63338,1.63134,1.63195,3173.6299,True
'2013-01-02T07:00:00',1.63156,1.63331,1.63152,1.63208,4029.6101,1.63194,1.63353,1.6318,1.63229,3999.74,False
'2013-01-02T08:00:00',1.6321,1.6339,1.631,1.63122,9736.4697,1.63231,1.63402,1.6311,1.63138,9872.6797,True
'2013-01-02T09:00:00',1.6312,1.633,1.63113,1.6324,8456.0303,1.63136,1.63315,1.63127,1.63255,9017.1299,False
'2013-01-02T10:00:00',1.63238,1.6332,1.63119,1.63157,9560.6904,1.63254,1.63335,1.6313,1.63171,10486.1699,False
'2013-01-02T11:00:00',1.63156,1.63211,1.62854,1.62969,10830.7002,1.63172,1.63231,1.62876,1.62985,11447.4102,False
'2013-01-02T12:00:00',1.62967,1.63158,1.62794,1.62954,9581.3096,1.62984,1.63182,1.62836,1.62969,9880.5703,False
'2013-01-02T13:00:00',1.62952,1.63121,1.62869,1.62947,8735.7998,1.62969,1.63138,1.62884,1.62962,8781.9902,False
'2013-01-02T14:00:00',1.62947,1.6311,1.62852,1.62937,9035.5098,1.62962,1.63123,1.62865,1.62953,9088.5098,True
'2013-01-02T15:00:00',1.62938,1.63131,1.62883,1.63048,8481.5,1.62952,1.63145,1.62898,1.63076,8034.23,False
'2013-01-02T16:00:00',1.63052,1.63101,1.62802,1.62841,8283.1699,1.63076,1.63114,1.62814,1.62853,7814.4399,False
'2013-01-02T17:00:00',1.62841,1.62914,1.62472,1.62537,11032.6904,1.62854,1.62928,1.62486,1.62549,12055.8398,False
'2013-01-02T18:00:00',1.62534,1.6254,1.62269,1.62304,6153.0298,1.6255,1.62553,1.62287,1.62319,6983.2002,True
'2013-01-02T19:00:00',1.62301,1.62424,1.62269,1.62305,4673.6899,1.62318,1.62437,1.62282,1.62322,5371.7002,True
'2013-01-02T20:00:00',1.62306,1.62455,1.62245,1.62447,5620.7998,1.62323,1.6247,1.62259,1.62465,5211.3198,True
'2013-01-02T21:00:00',1.62447,1.62519,1.62425,1.62509,4031.3601,1.62465,1.62533,1.62436,1.6252,4227.6001,True
'2013-01-02T22:00:00',1.62509,1.62554,1.62471,1.62546,2663.73,1.62522,1.62571,1.62484,1.62565,2721.5601,False
'2013-01-02T23:00:00',1.62547,1.62558,1.62488,1.62516,1290.04,1.62565,1.62585,1.62521,1.6254,1234.61,False
'2013-01-03T00:00:00',1.62516,1.62527,1.6235,1.62496,2422.3701,1.62537,1.6255,1.62362,1.62519,2569.23,False
'2013-01-03T01:00:00',1.62496,1.62523,1.62475,1.62488,1372.25,1.6252,1.62535,1.62494,1.62507,1303.96,False
'2013-01-03T02:00:00',1.62488,1.62488,1.6234,1.62395,2389.03,1.62507,1.62507,1.62359,1.62413,2381.7,False
'2013-01-03T03:00:00',1.62395,1.6242,1.621,1.62103,3722.1599,1.62413,1.62438,1.62121,1.62121,3792.79,True
'2013-01-03T04:00:00',1.621,1.62258,1.6201,1.62248,4773.3901,1.62118,1.62269,1.62029,1.62263,5101.5,False
'2013-01-03T05:00:00',1.62247,1.62302,1.622,1.62211,2056.1101,1.62263,1.62319,1.62216,1.62231,2026.14,True
'2013-01-03T06:00:00',1.62212,1.62225,1.62165,1.62215,1833.8,1.62231,1.62239,1.62182,1.62234,1757.88,True
'2013-01-03T07:00:00',1.62215,1.62336,1.62215,1.62329,2032.48,1.62233,1.62347,1.62233,1.62345,2131.27,False
'2013-01-03T08:00:00',1.62328,1.62371,1.62219,1.62219,6072.7002,1.62345,1.62384,1.62233,1.62234,5697.4399,True
'2013-01-03T09:00:00',1.62224,1.62388,1.62215,1.62385,7645.2202,1.62235,1.62401,1.62227,1.62399,7575.9199,False
'2013-01-03T10:00:00',1.62383,1.62412,1.6217,1.62184,7216.0,1.62397,1.62425,1.62185,1.62198,6994.3101,False
'2013-01-03T11:00:00',1.62184,1.6219,1.61711,1.61737,11604.1602,1.62197,1.62202,1.61723,1.61748,11396.79,True
'2013-01-03T12:00:00',1.61737,1.61892,1.61735,1.61795,6856.98,1.61748,1.61905,1.61748,1.61811,7273.04,False
'2013-01-03T13:00:00',1.61795,1.61814,1.61444,1.61541,10165.0596,1.61811,1.61824,1.61462,1.61556,10069.29,True
'2013-01-03T14:00:00',1.61546,1.61686,1.61481,1.61686,9105.7598,1.61556,1.617,1.61495,1.61699,9213.4199,False
'2013-01-03T15:00:00',1.61688,1.61735,1.61561,1.61567,9310.6504,1.61702,1.6175,1.61573,1.61579,9449.9199,True
'2013-01-03T16:00:00',1.61566,1.61677,1.61491,1.61599,9175.29,1.61578,1.61689,1.61501,1.61612,9057.7998,False
'2013-01-03T17:00:00',1.61599,1.61726,1.6147,1.61496,8640.75,1.61613,1.61737,1.61482,1.61508,8415.9404,True
'2013-01-03T18:00:00',1.61496,1.61547,1.61381,1.61547,4909.04,1.61506,1.61557,1.61397,1.61557,5222.4102,False
'2013-01-03T19:00:00',1.61549,1.61557,1.61478,1.61515,3837.1399,1.61559,1.61569,1.61489,1.61529,3235.97,False
'2013-01-03T20:00:00',1.61514,1.61515,1.6105,1.61069,11274.3701,1.61529,1.6153,1.61066,1.61081,11123.5801,False
'2013-01-03T21:00:00',1.61063,1.61093,1.60912,1.61006,5920.2002,1.61076,1.61106,1.60921,1.61022,5542.6001,True
'2013-01-03T22:00:00',1.61008,1.61101,1.60969,1.6106,3508.03,1.61022,1.61115,1.60984,1.61088,3241.71,False
'2013-01-03T23:00:00',1.61062,1.61078,1.60547,1.60825,4033.73,1.6109,1.61108,1.60603,1.60849,4382.6099,False
'2013-01-04T00:00:00',1.60825,1.60983,1.60673,1.60755,3947.8401,1.60845,1.61001,1.60724,1.60776,4071.26,False
'2013-01-04T01:00:00',1.60755,1.60879,1.60681,1.60683,3726.5901,1.60777,1.60897,1.60699,1.60706,3822.8799,True
'2013-01-04T02:00:00',1.60684,1.60819,1.60663,1.60811,3890.01,1.60704,1.60837,1.60685,1.6083,3968.03,False
'2013-01-04T03:00:00',1.60811,1.60811,1.60643,1.60658,2871.05,1.6083,1.60831,1.60662,1.60677,2861.0801,True
'2013-01-04T04:00:00',1.60659,1.60747,1.60595,1.607,3048.53,1.60679,1.60762,1.60616,1.6072,3110.1499,True
'2013-01-04T05:00:00',1.60698,1.60779,1.60698,1.60731,2422.6799,1.60712,1.60797,1.60712,1.6075,2534.99,True
'2013-01-04T06:00:00',1.60731,1.60777,1.60697,1.60777,1715.05,1.6075,1.60795,1.60713,1.60792,1718.03,False
'2013-01-04T07:00:00',1.60775,1.60775,1.60683,1.60711,2118.1299,1.60794,1.60794,1.60697,1.60727,2115.26,False
'2013-01-04T08:00:00',1.60711,1.60749,1.60532,1.60559,8965.7695,1.60727,1.60761,1.60551,1.6057,9162.9199,False
'2013-01-04T09:00:00',1.60557,1.60649,1.60465,1.60503,9998.8799,1.6057,1.6066,1.60476,1.60516,9920.8301,False
'2013-01-04T10:00:00',1.60503,1.60574,1.60345,1.60476,9864.0303,1.60516,1.60585,1.60357,1.60488,9921.0996,False
'2013-01-04T11:00:00',1.60478,1.60503,1.60221,1.60222,8361.0801,1.60488,1.60515,1.60233,1.60234,8312.2998,False
'2013-01-04T12:00:00',1.60223,1.60242,1.60092,1.60164,8209.2803,1.60234,1.60254,1.60105,1.60177,7948.73,False
'2013-01-04T13:00:00',1.60163,1.60347,1.6015,1.60157,7170.0298,1.60177,1.60363,1.60162,1.60171,7365.0898,True
'2013-01-04T14:00:00',1.60159,1.60406,1.6012,1.60328,16444.4199,1.60172,1.60419,1.60136,1.60339,14953.21,True
'2013-01-04T15:00:00',1.60326,1.60616,1.60257,1.60599,12391.2305,1.6034,1.6063,1.60266,1.60615,12782.2998,False
'2013-01-04T16:00:00',1.606,1.60603,1.60323,1.6036,9242.7598,1.60622,1.60622,1.60334,1.60373,9383.3398,False
'2013-01-04T17:00:00',1.60362,1.60461,1.60331,1.60354,7729.6001,1.60374,1.60471,1.60344,1.60363,7416.8901,True
'2013-01-04T18:00:00',1.60353,1.60446,1.60301,1.60446,4342.8799,1.60364,1.60461,1.6031,1.6046,4581.0,True
'2013-01-04T19:00:00',1.60446,1.60542,1.60412,1.60527,4409.2402,1.6046,1.60555,1.60425,1.60544,4240.8198,True
'2013-01-04T20:00:00',1.60528,1.60691,1.60526,1.60632,5379.7002,1.60544,1.60705,1.6054,1.60649,5474.98,True
'2013-01-04T21:00:00',1.6063,1.60812,1.60583,1.6077,4453.25,1.60645,1.60821,1.60597,1.60786,4595.1699,False
'2013-01-04T22:00:00',1.6077,1.60789,1.60626,1.60678,4918.9502,1.60784,1.60815,1.60656,1.60704,4891.6001,True
'2013-01-06T23:00:00',1.60709,1.60812,1.60595,1.60762,1758.79,1.60762,1.6084,1.60683,1.60798,1673.2,False
'2013-01-07T00:00:00',1.60761,1.60772,1.60634,1.60665,2510.8799,1.60793,1.60809,1.60653,1.60681,2402.26,False
'2013-01-07T01:00:00',1.60665,1.60668,1.60417,1.6046,4528.6201,1.60681,1.60685,1.60432,1.60477,4549.7598,True
'2013-01-07T02:00:00',1.60461,1.60609,1.60452,1.60514,4115.98,1.60477,1.60627,1.60468,1.60534,4250.6299,True
'2013-01-07T03:00:00',1.60514,1.60609,1.60512,1.60574,1967.47,1.60534,1.6063,1.6053,1.60592,1883.67,False
'2013-01-07T04:00:00',1.60574,1.60607,1.60449,1.60464,2666.1299,1.60592,1.60623,1.60466,1.60484,2395.9299,False
'2013-01-07T05:00:00',1.60464,1.60484,1.60343,1.60355,3663.95,1.60482,1.60501,1.60358,1.6037,3613.54,False
'2013-01-07T06:00:00',1.60356,1.60365,1.60208,1.60236,4683.8599,1.60372,1.60379,1.60226,1.60254,4593.0098,True
'2013-01-07T07:00:00',1.60234,1.60447,1.602,1.60371,4117.9302,1.60253,1.60461,1.60223,1.60387,3966.3101,True
'2013-01-07T08:00:00',1.60371,1.60557,1.60351,1.60398,5822.6602,1.60386,1.6057,1.60369,1.60414,5757.4302,True
'2013-01-07T09:00:00',1.604,1.60487,1.60292,1.60428,10234.75,1.60414,1.60501,1.60305,1.60442,10730.1201,True
'2013-01-07T10:00:00',1.60428,1.60592,1.60415,1.60536,7641.6099,1.60442,1.60604,1.60428,1.6055,7560.52,True
'2013-01-07T11:00:00',1.60537,1.60654,1.60493,1.60587,7519.5,1.60549,1.6067,1.60506,1.60601,7175.9502,False
'2013-01-07T12:00:00',1.60587,1.6062,1.60525,1.6057,8891.9297,1.60601,1.6063,1.60538,1.60582,8701.4805,True
'2013-01-07T13:00:00',1.60571,1.60736,1.60569,1.60574,7154.8799,1.60585,1.60749,1.6058,1.60587,7286.0801,True
'2013-01-07T14:00:00',1.60574,1.60743,1.60569,1.6068,9030.5303,1.60588,1.6076,1.60583,1.60695,9007.7803,False
'2013-01-07T15:00:00',1.60681,1.60725,1.60605,1.60651,7463.9702,1.60695,1.60739,1.60621,1.60664,7921.4302,True
'2013-01-07T16:00:00',1.60651,1.60856,1.60641,1.60829,9518.3301,1.60665,1.6087,1.60654,1.60838,10139.4404,False
'2013-01-07T17:00:00',1.60827,1.60958,1.6075,1.60784,8720.9004,1.60838,1.6097,1.60761,1.60799,8932.2402,True
'2013-01-07T18:00:00',1.60785,1.60938,1.60758,1.60908,4251.5698,1.60798,1.6095,1.60768,1.60917,4262.6099,True
'2013-01-07T19:00:00',1.60908,1.60994,1.6086,1.60962,6383.3599,1.60919,1.6101,1.60871,1.60976,5816.9302,True
'2013-01-07T20:00:00',1.60962,1.6107,1.60942,1.61061,5793.6499,1.60976,1.61084,1.60951,1.61074,5559.9702,True
'2013-01-07T21:00:00',1.61061,1.6117,1.61025,1.6115,3399.23,1.61075,1.6118,1.61042,1.61162,3371.72,False
'2013-01-07T22:00:00',1.61149,1.61171,1.61111,1.61143,3025.1101,1.61162,1.61182,1.6112,1.61167,3158.1899,True
'2013-01-07T23:00:00',1.61143,1.6128,1.61095,1.61262,2366.99,1.61168,1.61302,1.6111,1.61285,2308.46,False
'2013-01-08T00:00:00',1.61265,1.61265,1.61164,1.61204,2735.79,1.61285,1.61286,1.61177,1.61226,2594.02,False
'2013-01-08T01:00:00',1.61206,1.61219,1.61114,1.61133,2948.8701,1.61227,1.61233,1.61128,1.61149,2954.6201,False
'2013-01-08T02:00:00',1.6113,1.61211,1.61012,1.61062,3711.8201,1.61149,1.61221,1.61021,1.61079,4085.3,True
'2013-01-08T03:00:00',1.61062,1.61201,1.61015,1.61119,5653.7998,1.6108,1.61214,1.61035,1.61137,5783.1401,False
'2013-01-08T04:00:00',1.61118,1.61195,1.61018,1.61085,4473.5698,1.61136,1.61212,1.61037,1.61105,4427.1401,True
'2013-01-08T05:00:00',1.61086,1.61142,1.61044,1.61094,3756.51,1.61105,1.61153,1.6106,1.6111,3851.98,False
'2013-01-08T06:00:00',1.61094,1.61131,1.61049,1.61051,2914.5901,1.6111,1.61146,1.61067,1.61071,2895.6001,False
'2013-01-08T07:00:00',1.61051,1.61072,1.60918,1.6094,3561.3501,1.61067,1.61091,1.60933,1.60956,3694.1201,False
'2013-01-08T08:00:00',1.60941,1.60946,1.60838,1.60901,5488.4102,1.60958,1.60961,1.6085,1.60914,5673.9902,False
'2013-01-08T09:00:00',1.60902,1.60912,1.60757,1.60871,8225.6104,1.60914,1.60927,1.60772,1.60885,8152.23,False
'2013-01-08T10:00:00',1.60871,1.60988,1.60821,1.6086,7044.5498,1.60885,1.61001,1.60834,1.60875,7297.48,True
'2013-01-08T11:00:00',1.60858,1.60921,1.60827,1.60866,6695.8701,1.60873,1.60934,1.60838,1.60875,5982.3398,True
'2013-01-08T12:00:00',1.60866,1.61076,1.60781,1.60996,7032.25,1.60879,1.61089,1.60794,1.61011,6442.3398,False
'2013-01-08T13:00:00',1.61,1.61052,1.60674,1.60728,8785.7695,1.61011,1.61066,1.60689,1.60742,8120.2202,False
'2013-01-08T14:00:00',1.60728,1.60739,1.60521,1.60579,9157.2695,1.60742,1.60754,1.60533,1.60591,9359.7305,False
'2013-01-08T15:00:00',1.60579,1.60666,1.60474,1.60541,10713.5498,1.60593,1.60679,1.60488,1.60552,11225.7598,False
'2013-01-08T16:00:00',1.6054,1.60546,1.60283,1.60376,12206.7998,1.60554,1.60558,1.60299,1.60388,11980.9404,True
'2013-01-08T17:00:00',1.60377,1.60475,1.6032,1.60384,8266.6699,1.6039,1.60488,1.60332,1.60398,8364.4297,True
'2013-01-08T18:00:00',1.60384,1.60467,1.60375,1.60421,4072.6299,1.60398,1.60479,1.60387,1.60433,4216.2998,True
'2013-01-08T19:00:00',1.60421,1.60557,1.60413,1.60546,3711.9099,1.60433,1.60567,1.60424,1.60558,3822.5601,True
'2013-01-08T20:00:00',1.60547,1.60582,1.60484,1.60573,5211.4199,1.60558,1.60593,1.60498,1.6058,5267.7598,False
'2013-01-08T21:00:00',1.60573,1.60587,1.60538,1.6054,2933.29,1.60588,1.606,1.60548,1.60556,2828.99,True
'2013-01-08T22:00:00',1.60541,1.60619,1.60505,1.60549,4273.6401,1.60556,1.60629,1.60516,1.60576,4138.6001,True
'2013-01-08T23:00:00',1.60549,1.60594,1.60507,1.60572,1216.0601,1.60578,1.60622,1.60542,1.60592,1066.05,True
'2013-01-09T00:00:00',1.60574,1.60614,1.60555,1.60585,2478.3799,1.60599,1.60629,1.60572,1.60606,2133.8401,False
'2013-01-09T01:00:00',1.60585,1.60681,1.60428,1.60459,4841.0898,1.60608,1.607,1.60445,1.60477,4941.7202,True
'2013-01-09T02:00:00',1.60461,1.60582,1.60461,1.60496,4314.5298,1.60477,1.60595,1.60477,1.60512,4203.7998,False
'2013-01-09T03:00:00',1.60496,1.60534,1.6043,1.60452,3180.0901,1.60513,1.60549,1.60443,1.60467,3039.71,False
'2013-01-09T04:00:00',1.6045,1.6048,1.60411,1.60424,2554.5801,1.60467,1.60497,1.60426,1.6044,2466.98,True
'2013-01-09T05:00:00',1.60425,1.60461,1.60363,1.60429,3148.9099,1.6044,1.60477,1.60374,1.60448,2736.01,True
'2013-01-09T06:00:00',1.60429,1.60553,1.60429,1.60519,3330.8201,1.60448,1.60569,1.60448,1.60533,3130.9199,True
'2013-01-09T07:00:00',1.60519,1.60581,1.60498,1.60527,3998.8101,1.60533,1.60592,1.60514,1.60542,3932.77,False
'2013-01-09T08:00:00',1.60527,1.60554,1.60427,1.6046,4798.9902,1.60542,1.60569,1.6044,1.60472,4460.3599,True
'2013-01-09T09:00:00',1.6046,1.60699,1.60437,1.60643,8429.0303,1.60472,1.60712,1.60447,1.60656,8512.9502,True
'2013-01-09T10:00:00',1.60641,1.60747,1.60588,1.60644,10001.0303,1.60654,1.60759,1.60602,1.60656,9216.4004,False
'2013-01-09T11:00:00',1.60644,1.60708,1.60547,1.60582,6455.5898,1.60656,1.60722,1.60558,1.60596,6262.0801,False
'2013-01-09T12:00:00',1.60581,1.60583,1.60267,1.60284,8803.8799,1.60596,1.60597,1.60279,1.603,8791.5898,False
'2013-01-09T13:00:00',1.60282,1.60353,1.6014,1.60151,9473.7402,1.60296,1.60362,1.60156,1.60163,8859.0195,False
'2013-01-09T14:00:00',1.6015,1.60246,1.59957,1.60126,10634.3799,1.60163,1.60258,1.5997,1.6014,11120.3896,False
'2013-01-09T15:00:00',1.60125,1.60126,1.5992,1.60094,13369.7002,1.60138,1.60138,1.59934,1.60108,13177.4199,False
'2013-01-09T16:00:00',1.60094,1.60188,1.6002,1.60076,10493.8701,1.60108,1.60201,1.60034,1.60089,10298.4697,True
'2013-01-09T17:00:00',1.60075,1.60283,1.60033,1.60264,10120.4004,1.60088,1.60293,1.60043,1.60278,10455.7402,False
'2013-01-09T18:00:00',1.60264,1.60326,1.60205,1.60258,6488.8901,1.60278,1.60337,1.60221,1.60272,6565.1499,False
'2013-01-09T19:00:00',1.60258,1.60272,1.60118,1.60183,6624.21,1.60272,1.60284,1.60127,1.60198,6857.02,False
'2013-01-09T20:00:00',1.60184,1.6025,1.60141,1.60162,4636.9399,1.60199,1.60263,1.60149,1.60175,5135.7798,True
'2013-01-09T21:00:00',1.60165,1.60277,1.6014,1.60256,3769.0,1.60177,1.6029,1.60151,1.60273,3993.49,False
'2013-01-09T22:00:00',1.60256,1.60324,1.60205,1.60214,2190.8201,1.60274,1.60338,1.60226,1.60244,2401.7,False
'2013-01-09T23:00:00',1.60214,1.60268,1.60146,1.60164,936.85,1.6024,1.60307,1.60164,1.60186,867.28,False
'2013-01-10T00:00:00',1.60162,1.60197,1.60095,1.60138,2461.1699,1.60186,1.60223,1.60113,1.60152,2597.8201,False
'2013-01-10T01:00:00',1.60138,1.60143,1.60072,1.6009,5716.8901,1.60152,1.60159,1.60085,1.60108,5711.6201,False
'2013-01-10T02:00:00',1.60093,1.6011,1.60035,1.60043,6043.3599,1.60111,1.60125,1.60054,1.60066,6295.5898,True
'2013-01-10T03:00:00',1.60043,1.60179,1.60043,1.6009,4605.5098,1.60066,1.60196,1.60066,1.60106,4600.27,True
'2013-01-10T04:00:00',1.60089,1.60209,1.60075,1.60173,2937.3,1.60106,1.60227,1.6009,1.60193,2928.6001,False
'2013-01-10T05:00:00',1.60173,1.60193,1.60106,1.60108,1907.99,1.60193,1.60211,1.60122,1.60124,1972.24,False
'2013-01-10T06:00:00',1.60106,1.60127,1.60077,1.60099,2118.5901,1.60122,1.60136,1.60091,1.60116,2193.5,True
'2013-01-10T07:00:00',1.60099,1.60227,1.60096,1.60219,3315.0601,1.60118,1.60238,1.60113,1.60235,3305.1499,True
'2013-01-10T08:00:00',1.60219,1.603,1.60149,1.60239,6015.25,1.6023,1.60315,1.60163,1.60253,5953.1499,False
'2013-01-10T09:00:00',1.6024,1.6024,1.60065,1.60115,7379.1201,1.60253,1.60253,1.60081,1.60126,6978.4399,True
'2013-01-10T10:00:00',1.60112,1.60469,1.60105,1.60452,9561.3896,1.60124,1.6048,1.6012,1.60467,9192.0703,True
'2013-01-10T11:00:00',1.60447,1.60564,1.60355,1.60474,9504.4199,1.60461,1.60578,1.60368,1.60486,8928.3896,True
'2013-01-10T12:00:00',1.60478,1.607,1.60478,1.60525,8123.3101,1.60489,1.60712,1.60489,1.6061,7791.71,False
'2013-01-10T13:00:00',1.60525,1.6064,1.60425,1.60484,10158.6699,1.60603,1.60667,1.60437,1.60497,9984.1602,True
'2013-01-10T14:00:00',1.60484,1.6085,1.6034,1.60835,14740.4404,1.60497,1.60865,1.60361,1.6085,15332.1201,True
'2013-01-10T15:00:00',1.60837,1.60955,1.60787,1.60871,14244.6504,1.6085,1.60966,1.60798,1.60886,14319.1299,True
'2013-01-10T16:00:00',1.6087,1.61188,1.60851,1.61072,12108.4697,1.60887,1.612,1.60862,1.61082,12402.0195,True
'2013-01-10T17:00:00',1.61077,1.61253,1.61048,1.61231,9254.6504,1.61083,1.61267,1.61061,1.61245,8063.7798,True
'2013-01-10T18:00:00',1.61231,1.61596,1.61188,1.61594,8995.5098,1.61247,1.61611,1.612,1.61607,8809.4199,False
'2013-01-10T19:00:00',1.61597,1.6162,1.61467,1.61548,7067.04,1.61612,1.61635,1.61485,1.61561,6906.0698,False
'2013-01-10T20:00:00',1.61548,1.61671,1.61488,1.61515,6561.6699,1.6156,1.6169,1.61501,1.61527,8233.0498,False
'2013-01-10T21:00:00',1.61514,1.61579,1.61459,1.61463,3568.1699,1.61528,1.6159,1.61473,1.61479,3664.97,True
'2013-01-10T22:00:00',1.61461,1.61678,1.61461,1.61674,5689.4502,1.61479,1.61693,1.61474,1.61693,5746.2202,False
'2013-01-10T23:00:00',1.61674,1.61766,1.61574,1.61636,2885.1699,1.61692,1.6181,1.61594,1.61676,3138.6699,False
'2013-01-11T00:00:00',1.61636,1.61657,1.61522,1.61634,3538.8999,1.61679,1.61681,1.61537,1.61654,3570.1201,False
'2013-01-11T01:00:00',1.61634,1.61658,1.61495,1.61597,4228.6699,1.61654,1.61674,1.61512,1.61614,4293.1802,False
'2013-01-11T02:00:00',1.61595,1.61601,1.61499,1.61499,4511.7598,1.61614,1.61617,1.61513,1.61519,4243.5898,True
'2013-01-11T03:00:00',1.61501,1.61546,1.61445,1.61528,2697.0701,1.61519,1.61558,1.61462,1.61544,2641.3101,False
'2013-01-11T04:00:00',1.61527,1.61531,1.6144,1.61464,2950.3899,1.61546,1.61547,1.61458,1.61482,2973.97,True
'2013-01-11T05:00:00',1.61464,1.61501,1.61438,1.61494,1940.46,1.61482,1.61517,1.61456,1.61507,2006.22,False
'2013-01-11T06:00:00',1.61494,1.61513,1.61455,1.61457,2507.3301,1.61507,1.61527,1.61473,1.61477,2407.9099,False
'2013-01-11T07:00:00',1.61455,1.61491,1.61396,1.61398,3732.76,1.61474,1.61503,1.61411,1.61412,3436.95,True
'2013-01-11T08:00:00',1.61398,1.61655,1.61398,1.61518,6910.3501,1.61412,1.61668,1.61412,1.6153,7320.6001,False
'2013-01-11T09:00:00',1.61518,1.61592,1.6146,1.61464,8699.25,1.6153,1.61603,1.61473,1.61478,8167.9102,False
'2013-01-11T10:00:00',1.61466,1.61505,1.61158,1.6116,10776.0303,1.6148,1.61517,1.61165,1.61179,11117.0098,True
'2013-01-11T11:00:00',1.6116,1.61204,1.61075,1.61163,8621.54,1.61179,1.61218,1.61091,1.61178,9328.6396,False
'2013-01-11T12:00:00',1.61162,1.61197,1.6106,1.61106,6287.8599,1.61176,1.61209,1.61075,1.61121,7230.77,True
'2013-01-11T13:00:00',1.61105,1.61237,1.61088,1.61236,6699.5,1.61118,1.61254,1.61099,1.61251,6555.8901,True
'2013-01-11T14:00:00',1.61241,1.61701,1.61151,1.61453,15375.6104,1.61256,1.61712,1.61163,1.61466,15102.8301,False
'2013-01-11T15:00:00',1.61453,1.61624,1.6102,1.61108,14550.8896,1.61465,1.61639,1.61031,1.61121,17117.5801,True
'2013-01-11T16:00:00',1.61107,1.61256,1.60885,1.61235,14909.4697,1.61119,1.61267,1.60899,1.61246,15586.1104,True
'2013-01-11T17:00:00',1.61235,1.61416,1.61221,1.61269,9980.8398,1.61247,1.61428,1.61234,1.61282,9795.0498,True
'2013-01-11T18:00:00',1.61269,1.61395,1.6126,1.61393,5553.6299,1.61282,1.61408,1.61272,1.61405,5463.21,False
'2013-01-11T19:00:00',1.61394,1.614,1.61259,1.61272,5648.3901,1.61406,1.61412,1.61272,1.61284,5120.4302,False
'2013-01-11T20:00:00',1.61274,1.61352,1.612,1.6121,4795.8701,1.61287,1.61368,1.6122,1.61222,4311.75,False
'2013-01-11T21:00:00',1.61216,1.61241,1.6116,1.61196,3891.0901,1.61225,1.61256,1.6118,1.61214,3923.3,True
'2013-01-11T22:00:00',1.61204,1.61323,1.61195,1.61323,2120.23,1.61214,1.61377,1.61214,1.61363,2086.51,False
'2013-01-13T23:00:00',1.61302,1.61385,1.61169,1.61288,3282.0801,1.6134,1.61406,1.6122,1.61321,3316.5901,False
'2013-01-14T00:00:00',1.61285,1.61285,1.61185,1.61212,2225.73,1.61321,1.61324,1.61206,1.61236,2038.85,True
'2013-01-14T01:00:00',1.61217,1.61376,1.61165,1.61367,2612.05,1.61236,1.61393,1.61185,1.61388,2577.0901,True
'2013-01-14T02:00:00',1.61367,1.61394,1.61331,1.61386,2707.8999,1.61388,1.61408,1.61349,1.61404,2683.9399,True
'2013-01-14T03:00:00',1.61386,1.61531,1.61381,1.61447,4149.3599,1.61404,1.61546,1.61387,1.61463,4202.9199,True
'2013-01-14T04:00:00',1.6145,1.6154,1.61415,1.61517,2640.03,1.61466,1.61559,1.61431,1.61535,2493.96,False
'2013-01-14T05:00:00',1.61515,1.61532,1.61418,1.61433,2577.0601,1.61533,1.61546,1.6143,1.61448,2379.8,False
'2013-01-14T06:00:00',1.61433,1.61456,1.61349,1.61388,3026.1899,1.61447,1.61473,1.61359,1.61405,3204.03,True
'2013-01-14T07:00:00',1.61388,1.61456,1.61349,1.61393,3981.3201,1.61406,1.6147,1.61362,1.61408,3997.99,False
'2013-01-14T08:00:00',1.61393,1.61429,1.6128,1.6136,6128.8999,1.61408,1.61443,1.61293,1.6137,5912.0898,False
'2013-01-14T09:00:00',1.6136,1.61383,1.6115,1.61298,10079.8398,1.61372,1.61394,1.61158,1.61302,9569.4697,True
'2013-01-14T10:00:00',1.61296,1.61366,1.61179,1.61317,9317.3604,1.61302,1.61376,1.61191,1.61325,9246.1904,False
'2013-01-14T11:00:00',1.61318,1.61377,1.61078,1.61103,9034.5195,1.61327,1.6139,1.61084,1.61115,8706.3604,False
'2013-01-14T12:00:00',1.61103,1.61108,1.60719,1.60792,8568.2998,1.61115,1.61119,1.60731,1.60802,8374.0801,False
'2013-01-14T13:00:00',1.60792,1.60868,1.60382,1.60457,10337.2998,1.60801,1.60878,1.60394,1.60469,10873.9199,False
'2013-01-14T14:00:00',1.60457,1.60691,1.60453,1.60453,8752.1797,1.60469,1.60701,1.60462,1.60462,9174.9297,True
'2013-01-14T15:00:00',1.60457,1.60557,1.60325,1.60539,10833.9102,1.60467,1.60567,1.6034,1.6055,11180.9502,True
'2013-01-14T16:00:00',1.60542,1.60716,1.6031,1.60677,12115.25,1.6055,1.60729,1.60322,1.60686,11766.5195,True
'2013-01-14T17:00:00',1.60676,1.60775,1.60498,1.60759,9434.0996,1.60686,1.60789,1.6051,1.60768,9242.5498,False
'2013-01-14T18:00:00',1.60759,1.60791,1.60621,1.6074,5026.27,1.60768,1.60801,1.60632,1.60745,5172.2202,False
'2013-01-14T19:00:00',1.6074,1.60762,1.60667,1.60731,5420.52,1.60747,1.60774,1.60679,1.60743,5386.8901,True
'2013-01-14T20:00:00',1.60733,1.60865,1.60723,1.60864,5514.2798,1.60745,1.6088,1.60736,1.60878,5474.1201,False
'2013-01-14T21:00:00',1.60863,1.60912,1.608,1.60845,3432.5601,1.60877,1.60927,1.60811,1.60862,3348.03,False
'2013-01-14T22:00:00',1.60854,1.60854,1.60701,1.60743,4136.3101,1.60862,1.60869,1.60716,1.60814,4047.3301,False
'2013-01-14T23:00:00',1.60745,1.60801,1.60675,1.60719,1405.6899,1.60814,1.60826,1.60702,1.60749,1458.66,True
'2013-01-15T00:00:00',1.60721,1.60799,1.60711,1.60755,3581.97,1.60749,1.60817,1.60735,1.60773,3473.79,True
'2013-01-15T01:00:00',1.60754,1.60834,1.60732,1.60815,2608.1699,1.60771,1.60847,1.60747,1.60833,2618.48,True
'2013-01-15T02:00:00',1.60818,1.60929,1.60797,1.6088,2666.49,1.60833,1.60943,1.60815,1.60897,2672.47,True
'2013-01-15T03:00:00',1.60883,1.60916,1.60834,1.60892,3938.8401,1.60899,1.60932,1.60848,1.60907,3785.29,False
'2013-01-15T04:00:00',1.60891,1.60935,1.60806,1.60812,4008.22,1.60907,1.60954,1.60823,1.60827,3821.77,False
'2013-01-15T05:00:00',1.60812,1.60852,1.60716,1.60753,3288.1101,1.60822,1.60868,1.60734,1.60771,3252.5801,True
'2013-01-15T06:00:00',1.60752,1.60789,1.6067,1.60769,1887.4399,1.60769,1.60801,1.60686,1.60783,1954.2,False
'2013-01-15T07:00:00',1.60774,1.60832,1.60665,1.60692,4068.9399,1.60785,1.60847,1.6068,1.60705,4045.7,True
'2013-01-15T08:00:00',1.60692,1.60915,1.60645,1.60723,7633.7598,1.60705,1.60927,1.60656,1.60734,7807.8301,True
'2013-01-15T09:00:00',1.60726,1.60935,1.6066,1.60924,10362.9502,1.60738,1.6095,1.60676,1.60936,10003.2598,False
'2013-01-15T10:00:00',1.60924,1.60942,1.60711,1.60888,11329.25,1.60935,1.60964,1.60724,1.60897,10795.3701,False
'2013-01-15T11:00:00',1.60886,1.60908,1.60559,1.60587,9733.3301,1.60902,1.6092,1.60575,1.60597,9983.1699,False
'2013-01-15T12:00:00',1.60588,1.60677,1.60411,1.60509,10767.4502,1.606,1.60687,1.60421,1.60521,11209.4805,False
'2013-01-15T13:00:00',1.60511,1.60511,1.60326,1.60411,10371.7598,1.6052,1.60522,1.60338,1.60423,10627.5996,True
'2013-01-15T14:00:00',1.60413,1.60607,1.60374,1.60539,10155.3301,1.60423,1.6062,1.60386,1.60549,10169.5,False
'2013-01-15T15:00:00',1.60539,1.60626,1.6039,1.60453,11426.0303,1.60549,1.60638,1.60402,1.60459,10461.0996,True
'2013-01-15T16:00:00',1.60453,1.60903,1.60401,1.60889,11881.25,1.60458,1.60912,1.60413,1.60899,11818.3096,False
'2013-01-15T17:00:00',1.60889,1.61003,1.60837,1.60879,10373.21,1.60896,1.61019,1.60846,1.6089,10335.9502,False
'2013-01-15T18:00:00',1.60882,1.60884,1.60681,1.60722,5432.02,1.60892,1.60893,1.60691,1.60737,5497.6699,False
'2013-01-15T19:00:00',1.60725,1.60827,1.60472,1.60516,7571.6802,1.60736,1.60841,1.6048,1.60528,7553.3799,True
'2013-01-15T20:00:00',1.60516,1.60631,1.60454,1.6057,10036.79,1.60527,1.60646,1.60465,1.60583,10833.8799,True
'2013-01-15T21:00:00',1.60572,1.60708,1.60552,1.60687,5566.3101,1.60582,1.60718,1.60563,1.607,5887.96,False
'2013-01-15T22:00:00',1.60687,1.60741,1.60617,1.60633,3867.5701,1.60698,1.60756,1.60629,1.60658,3898.04,False
'2013-01-15T23:00:00',1.60639,1.60751,1.6058,1.60588,2307.49,1.60663,1.6076,1.60611,1.60636,2190.53,True
'2013-01-16T00:00:00',1.60588,1.60742,1.60585,1.60729,2742.4199,1.60636,1.60755,1.60601,1.6075,2808.8601,False
'2013-01-16T01:00:00',1.60731,1.608,1.60659,1.60683,3146.8201,1.60751,1.60816,1.60677,1.60701,3148.0601,True
'2013-01-16T02:00:00',1.60685,1.60738,1.60591,1.60733,5719.1299,1.60703,1.60756,1.606,1.60751,6065.7002,False
'2013-01-16T03:00:00',1.60734,1.60741,1.60599,1.60611,3071.3999,1.60751,1.60756,1.60617,1.60629,3004.99,True
'2013-01-16T04:00:00',1.60614,1.60698,1.60609,1.60641,2142.54,1.60629,1.60715,1.60626,1.60657,2117.4199,False
'2013-01-16T05:00:00',1.60641,1.6067,1.60602,1.60604,2592.78,1.60659,1.60686,1.60617,1.6062,2697.55,False
'2013-01-16T06:00:00',1.60602,1.60604,1.60507,1.60571,2637.8201,1.60619,1.60619,1.60524,1.60589,2698.5701,False
'2013-01-16T07:00:00',1.60573,1.60574,1.60429,1.60541,5346.8501,1.60589,1.60591,1.60443,1.60555,5296.0601,False
'2013-01-16T08:00:00',1.60543,1.60557,1.60192,1.60287,9123.2803,1.60556,1.60568,1.60199,1.60299,8936.9004,False
'2013-01-16T09:00:00',1.60288,1.60342,1.60059,1.60089,12499.3496,1.60299,1.60351,1.60071,1.60099,12828.7002,True
'2013-01-16T10:00:00',1.60088,1.60275,1.6003,1.60255,10484.29,1.601,1.60288,1.60042,1.60265,10666.75,True
'2013-01-16T11:00:00',1.60253,1.60495,1.6017,1.60459,12753.6504,1.60265,1.60506,1.60181,1.60466,12081.4297,False
'2013-01-16T12:00:00',1.60451,1.6054,1.60333,1.60371,8424.5498,1.6046,1.60553,1.60345,1.60385,7817.3999,False
'2013-01-16T13:00:00',1.60371,1.60387,1.59761,1.59788,11776.3496,1.60385,1.604,1.59776,1.598,12161.9805,True
'2013-01-16T14:00:00',1.59788,1.59988,1.59771,1.59832,13004.0195,1.598,1.59999,1.59782,1.59844,13075.2197,True
'2013-01-16T15:00:00',1.59832,1.59998,1.59753,1.59833,13156.9404,1.59844,1.60009,1.59764,1.59845,12968.5195,True
'2013-01-16T16:00:00',1.59837,1.60071,1.5982,1.59942,12623.46,1.59847,1.60079,1.59832,1.59952,12863.8203,True
'2013-01-16T17:00:00',1.59943,1.60139,1.59934,1.60074,9345.9902,1.59955,1.60152,1.59946,1.60084,10112.3203,False
'2013-01-16T18:00:00',1.60074,1.60097,1.59827,1.59927,5549.6099,1.60084,1.60108,1.59839,1.59938,5509.6699,True
'2013-01-16T19:00:00',1.5993,1.60043,1.59813,1.60021,4830.4302,1.59938,1.60053,1.59823,1.6003,5096.77,True
'2013-01-16T20:00:00',1.6003,1.60071,1.59946,1.60054,4165.5298,1.60037,1.60083,1.59959,1.60067,4315.04,False
'2013-01-16T21:00:00',1.60053,1.60053,1.59934,1.60005,3126.96,1.60065,1.60066,1.59949,1.6002,3247.21,True
'2013-01-16T22:00:00',1.60005,1.60058,1.59992,1.60048,2901.9099,1.60018,1.60086,1.60003,1.60086,2754.8101,False
'2013-01-16T23:00:00',1.60052,1.60081,1.59966,1.59972,1153.5601,1.60086,1.6011,1.59981,1.60009,1067.77,False
'2013-01-17T00:00:00',1.59973,1.60026,1.5993,1.59936,1673.4,1.60009,1.60045,1.59949,1.59954,1681.91,True
'2013-01-17T01:00:00',1.59934,1.60087,1.59906,1.60077,3154.8999,1.59952,1.60103,1.59928,1.6009,3250.76,True
'2013-01-17T02:00:00',1.6008,1.60166,1.60059,1.60077,3475.3601,1.6009,1.6019,1.60074,1.60095,3580.53,False
'2013-01-17T03:00:00',1.60077,1.60079,1.59971,1.59999,2559.3101,1.60095,1.60096,1.59986,1.60016,2679.3,False
'2013-01-17T04:00:00',1.59999,1.60004,1.59835,1.59914,4059.5901,1.60017,1.60018,1.59853,1.59929,4037.3799,True
'2013-01-17T05:00:00',1.59912,1.59946,1.598,1.59946,2936.79,1.59929,1.59962,1.59818,1.59962,3100.53,True
'2013-01-17T06:00:00',1.59946,1.59997,1.59899,1.59967,3309.3301,1.59962,1.60015,1.59915,1.59985,3252.1399,True
'2013-01-17T07:00:00',1.5997,1.60072,1.59962,1.60032,4348.5,1.59985,1.60089,1.5998,1.60043,4403.9102,False
'2013-01-17T08:00:00',1.60032,1.60065,1.5985,1.59891,5747.79,1.60045,1.60078,1.59859,1.59903,6006.02,True
'2013-01-17T09:00:00',1.59891,1.60233,1.59884,1.60185,12642.9697,1.59903,1.6025,1.59897,1.60196,12907.2998,False
'2013-01-17T10:00:00',1.60185,1.6024,1.60098,1.60151,11536.5195,1.60198,1.60255,1.6011,1.60162,11151.9805,True
'2013-01-17T11:00:00',1.6015,1.60265,1.60104,1.60199,10006.29,1.60164,1.60275,1.60115,1.60207,10235.1504,True
'2013-01-17T12:00:00',1.60196,1.60339,1.60153,1.60284,8363.0,1.60207,1.6035,1.60166,1.60296,8325.0898,False
'2013-01-17T13:00:00',1.60289,1.60386,1.60225,1.60274,7605.5098,1.603,1.604,1.60233,1.60286,8056.7598,False
'2013-01-17T14:00:00',1.60274,1.60334,1.5995,1.59965,11611.0,1.60286,1.60347,1.59963,1.59974,12531.75,False
'2013-01-17T15:00:00',1.59966,1.60005,1.59548,1.59659,12382.5303,1.59974,1.60016,1.59557,1.59678,12963.96,True
'2013-01-17T16:00:00',1.59658,1.59816,1.59632,1.59681,12596.8799,1.59678,1.59827,1.59643,1.59692,13058.0703,True
'2013-01-17T17:00:00',1.5968,1.59893,1.59646,1.59891,9030.4297,1.59692,1.59904,1.5966,1.59902,9046.5195,True
'2013-01-17T18:00:00',1.59892,1.59921,1.59715,1.59917,8255.9404,1.59902,1.59929,1.59728,1.59928,8125.1802,True
'2013-01-17T19:00:00',1.59917,1.60094,1.59875,1.60056,6485.3398,1.59928,1.60108,1.59887,1.60067,6561.8901,True
'2013-01-17T20:00:00',1.60058,1.60095,1.59978,1.60074,5580.3599,1.60067,1.60103,1.59989,1.60086,5483.2998,False
'2013-01-17T21:00:00',1.60074,1.60088,1.59953,1.59986,4312.5898,1.60085,1.60096,1.59962,1.59999,4182.8101,False
'2013-01-17T22:00:00',1.59986,1.60019,1.5991,1.5992,3507.0701,1.59997,1.60028,1.59924,1.5994,3614.0601,True
'2013-01-17T23:00:00',1.59921,1.60061,1.59913,1.5997,1885.83,1.59939,1.60079,1.59939,1.6,1801.8101,False
'2013-01-18T00:00:00',1.5997,1.5998,1.5973,1.59771,3899.3999,1.59992,1.60005,1.59746,1.59797,3476.78,False
'2013-01-18T01:00:00',1.59771,1.59842,1.59675,1.59686,4347.48,1.59797,1.59852,1.59694,1.59698,3830.3101,True
'2013-01-18T02:00:00',1.59688,1.59809,1.59634,1.59756,4647.0898,1.59698,1.59823,1.5965,1.59788,4478.1001,False
'2013-01-18T03:00:00',1.59764,1.59819,1.59671,1.59727,3959.3401,1.59788,1.59836,1.59686,1.59742,3738.0801,True
'2013-01-18T04:00:00',1.59728,1.59835,1.59724,1.59815,3849.3401,1.59745,1.59849,1.59738,1.59829,3671.49,True
'2013-01-18T05:00:00',1.59814,1.59845,1.59718,1.59822,4684.9502,1.59829,1.59859,1.59734,1.59836,4608.3701,True
'2013-01-18T06:00:00',1.59822,1.59874,1.59815,1.59851,2965.8101,1.59836,1.5989,1.59833,1.59869,2831.78,False
'2013-01-18T07:00:00',1.59852,1.59863,1.5974,1.59753,4876.5,1.59869,1.5988,1.59753,1.59765,4785.1099,True
'2013-01-18T08:00:00',1.59749,1.5996,1.59748,1.59864,8682.5195,1.59761,1.59971,1.59758,1.59874,8279.1504,False
'2013-01-18T09:00:00',1.59864,1.5988,1.59386,1.59468,12812.4697,1.59874,1.59892,1.594,1.59476,13509.5898,False
'2013-01-18T10:00:00',1.59467,1.59525,1.59229,1.5937,14510.7402,1.59479,1.59536,1.59246,1.59381,14276.3701,False
'2013-01-18T11:00:00',1.59369,1.59388,1.59237,1.59355,10307.3496,1.59381,1.59399,1.59245,1.59367,10936.04,True
'2013-01-18T12:00:00',1.59355,1.59498,1.59325,1.594,8282.1797,1.59367,1.59508,1.59337,1.59412,8679.5596,False
'2013-01-18T13:00:00',1.59402,1.59449,1.5917,1.59218,11026.6299,1.59413,1.5946,1.59185,1.59232,10652.2305,True
'2013-01-18T14:00:00',1.59218,1.59301,1.591,1.5923,15567.2002,1.59232,1.59313,1.59119,1.59241,14491.0098,False
'2013-01-18T15:00:00',1.5923,1.59265,1.58999,1.59064,12575.6797,1.59239,1.59277,1.59009,1.59073,12868.1602,False
'2013-01-18T16:00:00',1.59059,1.59094,1.58626,1.58626,12803.9902,1.59071,1.59104,1.58636,1.58636,13415.1201,True
'2013-01-18T17:00:00',1.58624,1.58758,1.58567,1.58751,9888.9902,1.58631,1.58769,1.58579,1.58763,10104.4805,False
'2013-01-18T18:00:00',1.58751,1.58828,1.58536,1.58707,6140.3999,1.58765,1.58838,1.58545,1.58719,6156.6001,True
'2013-01-18T19:00:00',1.58705,1.58805,1.58681,1.58769,4554.3999,1.58719,1.58816,1.58691,1.58779,4962.9199,False
'2013-01-18T20:00:00',1.5877,1.58825,1.58606,1.58638,4100.2798,1.58785,1.58841,1.58616,1.58651,4158.9302,True
'2013-01-18T21:00:00',1.58637,1.58758,1.58637,1.58747,2745.6799,1.58649,1.5877,1.58649,1.58761,3013.3701,False
'2013-01-18T22:00:00',1.58747,1.58771,1.58585,1.58638,3269.26,1.58763,1.58818,1.58624,1.58666,3136.1299,False
'2013-01-20T23:00:00',1.58481,1.58531,1.58424,1.58481,2153.02,1.5851,1.58559,1.58455,1.58509,2381.51,True
'2013-01-21T00:00:00',1.5848,1.58557,1.58476,1.58549,2313.46,1.58509,1.58574,1.58496,1.58564,2384.6399,True
'2013-01-21T01:00:00',1.58547,1.58576,1.5848,1.58569,3870.23,1.58564,1.5859,1.58496,1.58587,3743.0601,True
'2013-01-21T02:00:00',1.58571,1.58689,1.58534,1.5868,3997.9399,1.58583,1.58706,1.58549,1.58698,3808.3401,True
'2013-01-21T03:00:00',1.58684,1.58704,1.58635,1.58699,1989.52,1.58701,1.58721,1.58651,1.58713,1832.1,False
'2013-01-21T04:00:00',1.58699,1.58699,1.58617,1.58633,1377.45,1.58713,1.58714,1.58635,1.58644,1348.53,True
'2013-01-21T05:00:00',1.58633,1.58705,1.58623,1.58699,1253.85,1.58644,1.58721,1.58639,1.58715,1232.84,False
'2013-01-21T06:00:00',1.587,1.58729,1.58614,1.58673,2493.95,1.58715,1.58745,1.58626,1.58689,2441.22,True
'2013-01-21T07:00:00',1.58674,1.58784,1.5866,1.58685,2545.24,1.58689,1.588,1.58677,1.58701,2527.8401,True
'2013-01-21T08:00:00',1.58685,1.58785,1.58672,1.58782,4966.79,1.58698,1.58797,1.58683,1.58793,4865.75,False
'2013-01-21T09:00:00',1.5878,1.58913,1.58689,1.58746,8070.2798,1.58793,1.58925,1.587,1.58758,8081.7402,True
'2013-01-21T10:00:00',1.58755,1.58929,1.58649,1.58903,8371.5801,1.5876,1.58941,1.5866,1.58914,8627.1504,False
'2013-01-21T11:00:00',1.58905,1.58912,1.5868,1.58766,7409.8198,1.58915,1.58923,1.5869,1.58778,6594.1802,True
'2013-01-21T12:00:00',1.58766,1.58825,1.58681,1.58808,4477.1499,1.58778,1.58837,1.58691,1.58818,4553.6201,False
'2013-01-21T13:00:00',1.58805,1.58876,1.58742,1.58749,3990.7,1.58818,1.58888,1.58753,1.5876,3961.6101,False
'2013-01-21T14:00:00',1.58746,1.58817,1.58662,1.58695,6358.5498,1.58756,1.5883,1.58674,1.58706,5689.6699,False
'2013-01-21T15:00:00',1.58694,1.58723,1.5865,1.58654,4408.4399,1.58705,1.58736,1.5866,1.58665,4364.9502,False
'2013-01-21T16:00:00',1.58654,1.58657,1.58311,1.58337,8131.3198,1.58662,1.58667,1.58324,1.58348,8209.8896,False
'2013-01-21T17:00:00',1.58339,1.58488,1.58159,1.58227,7556.5898,1.5835,1.58499,1.58169,1.58238,7368.1899,True
'2013-01-21T18:00:00',1.58228,1.58336,1.5805,1.58335,4304.6299,1.58239,1.5835,1.58065,1.58346,4340.9399,False
'2013-01-21T19:00:00',1.58336,1.58341,1.58231,1.58262,2558.9399,1.58349,1.58349,1.58253,1.58276,2435.76,False
'2013-01-21T20:00:00',1.58262,1.5829,1.58235,1.58245,2437.3,1.58276,1.5831,1.58255,1.58271,2482.5601,True
'2013-01-21T21:00:00',1.58246,1.58312,1.58238,1.58285,773.88,1.58271,1.58329,1.58263,1.58306,814.54,False
'2013-01-21T22:00:00',1.58284,1.5829,1.58214,1.58272,1154.54,1.58307,1.58338,1.58247,1.58332,1241.01,True
'2013-01-21T23:00:00',1.5829,1.58361,1.58267,1.58348,1246.13,1.58332,1.58388,1.58308,1.58382,1416.4,False
'2013-01-22T00:00:00',1.58348,1.58399,1.58297,1.58344,1544.71,1.58382,1.58416,1.58324,1.58358,1354.33,False
'2013-01-22T01:00:00',1.58344,1.58353,1.58277,1.58301,2829.8701,1.5836,1.58369,1.58295,1.58319,2628.22,True
'2013-01-22T02:00:00',1.58299,1.58356,1.58269,1.5835,1339.49,1.58317,1.58372,1.58287,1.58364,1300.77,False
'2013-01-22T03:00:00',1.58349,1.58384,1.58336,1.58345,2387.1001,1.58366,1.58399,1.58353,1.5836,2376.5901,True
'2013-01-22T04:00:00',1.58343,1.58461,1.58339,1.58424,3537.1101,1.5836,1.58476,1.58355,1.58444,3542.25,True
'2013-01-22T05:00:00',1.58425,1.58605,1.58425,1.58561,8059.79,1.58444,1.58626,1.58444,1.58575,8708.5703,True
'2013-01-22T06:00:00',1.58558,1.58604,1.58509,1.58591,3135.76,1.58571,1.58618,1.58525,1.58608,3157.0,False
'2013-01-22T07:00:00',1.58591,1.58611,1.58502,1.58575,3435.3799,1.58608,1.58623,1.58513,1.58588,3470.9099,False
'2013-01-22T08:00:00',1.58576,1.58634,1.58425,1.58506,8644.54,1.5859,1.5865,1.58435,1.58515,8767.4404,False
'2013-01-22T09:00:00',1.58501,1.58531,1.5817,1.58358,13524.3096,1.58508,1.58542,1.58187,1.58369,13196.8896,False
'2013-01-22T10:00:00',1.58358,1.58359,1.58092,1.58224,17264.4707,1.58369,1.58369,1.58104,1.58237,16756.0898,True
'2013-01-22T11:00:00',1.58218,1.58477,1.58216,1.58462,13373.25,1.58237,1.58491,1.58236,1.58474,13211.8096,True
'2013-01-22T12:00:00',1.58459,1.58731,1.58403,1.5866,10387.9199,1.58473,1.58742,1.58414,1.5867,9668.8301,True
'2013-01-22T13:00:00',1.5866,1.58801,1.58586,1.58672,9939.46,1.5867,1.58814,1.58594,1.58683,9330.3301,False
'2013-01-22T14:00:00',1.58672,1.58705,1.5855,1.58625,11243.3604,1.58683,1.58717,1.58562,1.58636,10553.6699,False
'2013-01-22T15:00:00',1.58623,1.58667,1.58535,1.58559,9135.1201,1.58636,1.58678,1.58545,1.58576,8487.8799,True
'2013-01-22T16:00:00',1.58561,1.58831,1.58539,1.5867,14223.46,1.58577,1.58841,1.5855,1.58678,13722.8604,False
'2013-01-22T17:00:00',1.5867,1.58675,1.5849,1.586,10100.5498,1.5868,1.58682,1.58504,1.58612,10550.1699,False
'2013-01-22T18:00:00',1.586,1.58618,1.58449,1.58527,5413.3301,1.58611,1.58628,1.58456,1.58538,5549.2598,True
'2013-01-22T19:00:00',1.58523,1.58681,1.58518,1.58668,5643.9502,1.58531,1.5869,1.58529,1.58681,5310.4502,False
'2013-01-22T20:00:00',1.58666,1.58711,1.58349,1.58434,6280.8101,1.58673,1.58722,1.58357,1.58447,6132.3999,False
'2013-01-22T21:00:00',1.58436,1.58444,1.58184,1.5832,5401.0898,1.58447,1.58456,1.58193,1.58332,5617.7798,True
'2013-01-22T22:00:00',1.58328,1.5841,1.5831,1.58375,3342.05,1.58332,1.5842,1.58325,1.58414,3363.52,False
'2013-01-22T23:00:00',1.58377,1.5841,1.5833,1.58382,1514.61,1.58413,1.58444,1.58358,1.58399,1538.6801,False
'2013-01-23T00:00:00',1.58375,1.58404,1.58343,1.58349,2529.5,1.58398,1.58423,1.58352,1.58367,2386.3401,True
'2013-01-23T01:00:00',1.58349,1.58417,1.58324,1.58401,2821.5,1.58367,1.58429,1.58337,1.58415,2776.0601,False
'2013-01-23T02:00:00',1.58398,1.58438,1.58236,1.58285,3169.71,1.58415,1.58452,1.58252,1.58301,3188.5601,False
'2013-01-23T03:00:00',1.58285,1.58307,1.5823,1.58276,2060.05,1.58301,1.58319,1.58247,1.58293,2058.8601,True
'2013-01-23T04:00:00',1.58276,1.58295,1.58259,1.58283,1588.96,1.58293,1.58309,1.58272,1.58298,1490.16,True
'2013-01-23T05:00:00',1.58283,1.58358,1.5828,1.5833,2593.1299,1.58298,1.58371,1.58289,1.58347,2353.03,False
'2013-01-23T06:00:00',1.58331,1.5835,1.58245,1.58304,4991.6802,1.58347,1.58366,1.58262,1.58317,4804.79,False
'2013-01-23T07:00:00',1.58304,1.58371,1.58195,1.5828,5453.6602,1.58317,1.58385,1.58209,1.58291,5466.5698,False
'2013-01-23T08:00:00',1.58277,1.58281,1.58082,1.58193,9763.4004,1.58291,1.58295,1.58092,1.58203,9632.5195,True
'2013-01-23T09:00:00',1.5819,1.58479,1.58017,1.58479,13672.04,1.58201,1.58495,1.58027,1.58495,13954.9502,True
'2013-01-23T10:00:00',1.58479,1.58785,1.5837,1.58729,14668.1797,1.58489,1.58795,1.5838,1.58739,14575.8398,False
'2013-01-23T11:00:00',1.58729,1.58838,1.58575,1.5863,8744.5898,1.5874,1.58852,1.58585,1.58641,8681.1904,False
'2013-01-23T12:00:00',1.58631,1.58677,1.58441,1.58557,9206.5996,1.58641,1.58687,1.58451,1.58565,8753.3604,False
'2013-01-23T13:00:00',1.58558,1.58631,1.58462,1.58545,8026.9102,1.58565,1.58645,1.58474,1.58556,8162.1099,True
'2013-01-23T14:00:00',1.58545,1.58896,1.5853,1.58816,11968.8496,1.58555,1.58906,1.58539,1.58827,10911.29,False
'2013-01-23T15:00:00',1.58814,1.58843,1.5867,1.58778,10720.6904,1.58825,1.58856,1.58681,1.58788,11076.71,False
'2013-01-23T16:00:00',1.58778,1.58918,1.58296,1.58411,17098.3398,1.58789,1.58931,1.58304,1.5842,16743.1504,True
'2013-01-23T17:00:00',1.58411,1.58512,1.58322,1.58471,9488.7002,1.58421,1.58523,1.5833,1.58482,9849.8701,False
'2013-01-23T18:00:00',1.58471,1.58512,1.58313,1.58398,4574.98,1.58482,1.58522,1.58323,1.58406,4819.4399,False
'2013-01-23T19:00:00',1.58395,1.58478,1.58364,1.5839,3478.95,1.58404,1.58485,1.58373,1.58401,3638.3201,True
'2013-01-23T20:00:00',1.58392,1.58427,1.58323,1.58403,4504.8101,1.58401,1.58438,1.58332,1.58413,4803.3198,True
'2013-01-23T21:00:00',1.58403,1.58486,1.58403,1.58472,3042.6101,1.58412,1.58497,1.58412,1.58485,3561.6399,False
'2013-01-23T22:00:00',1.58472,1.58522,1.58414,1.58449,2797.49,1.58487,1.58532,1.58429,1.58463,2980.1201,False
'2013-01-23T23:00:00',1.58445,1.58455,1.58295,1.58299,1158.86,1.58463,1.58466,1.58317,1.5832,1082.09,False
'2013-01-24T00:00:00',1.58299,1.58335,1.5829,1.58292,1949.77,1.58319,1.58347,1.58304,1.58304,1950.34,False
'2013-01-24T01:00:00',1.58291,1.58292,1.58196,1.58251,3194.55,1.58304,1.58306,1.58208,1.58265,3066.1899,False
'2013-01-24T02:00:00',1.58251,1.58274,1.58119,1.58229,3909.3,1.58265,1.58284,1.58136,1.58246,3927.1799,True
'2013-01-24T03:00:00',1.58228,1.58429,1.58227,1.58397,4823.75,1.58246,1.58444,1.58244,1.58414,4496.1201,False
'2013-01-24T04:00:00',1.58397,1.58425,1.58319,1.58349,3823.79,1.58414,1.58437,1.58336,1.58365,4027.73,False
'2013-01-24T05:00:00',1.58352,1.58372,1.58306,1.58312,2050.6299,1.58364,1.58384,1.5832,1.58324,2224.4299,False
'2013-01-24T06:00:00',1.58311,1.58342,1.58286,1.58301,2498.8101,1.58324,1.58355,1.58301,1.58317,2563.1299,True
'2013-01-24T07:00:00',1.58301,1.5847,1.58276,1.58413,5025.1699,1.58318,1.5848,1.58291,1.58428,4824.71,False
'2013-01-24T08:00:00',1.58413,1.5848,1.58289,1.58302,6895.6299,1.58431,1.58492,1.58298,1.58311,6662.04,True
'2013-01-24T09:00:00',1.58302,1.58509,1.58201,1.58432,16027.1299,1.58314,1.58521,1.58215,1.58444,15131.9902,False
'2013-01-24T10:00:00',1.58431,1.58477,1.58263,1.58297,11502.7598,1.58442,1.58487,1.58272,1.58309,11189.3301,True
'2013-01-24T11:00:00',1.583,1.58428,1.58231,1.58391,8260.4697,1.58311,1.5844,1.5824,1.58405,8376.9404,False
'2013-01-24T12:00:00',1.58393,1.58407,1.5822,1.58224,6954.5698,1.58403,1.58419,1.58231,1.58236,6629.5698,False
'2013-01-24T13:00:00',1.58222,1.58268,1.58148,1.58162,6666.71,1.58232,1.58278,1.58158,1.5817,6659.5898,False
'2013-01-24T14:00:00',1.58162,1.58262,1.57594,1.57686,17956.2109,1.5817,1.58271,1.57605,1.57696,17970.1406,False
'2013-01-24T15:00:00',1.57685,1.57768,1.57559,1.57682,14077.8701,1.57696,1.5778,1.57571,1.57696,13334.7598,True
'2013-01-24T16:00:00',1.57684,1.57952,1.57669,1.57825,15029.6904,1.57697,1.57961,1.5768,1.57834,15287.3896,True
'2013-01-24T17:00:00',1.57827,1.57929,1.57784,1.57876,10178.0898,1.57835,1.57936,1.57793,1.57887,10610.1201,False
'2013-01-24T18:00:00',1.57876,1.5789,1.57721,1.57826,6017.6699,1.57887,1.57902,1.57731,1.57838,5956.5298,True
'2013-01-24T19:00:00',1.57826,1.57875,1.57788,1.57873,4330.5601,1.57838,1.57886,1.578,1.57884,4585.8501,True
'2013-01-24T20:00:00',1.57871,1.57927,1.57861,1.57906,4571.7402,1.57884,1.57938,1.57872,1.57917,5031.5098,False
'2013-01-24T21:00:00',1.57906,1.57922,1.57835,1.57882,3049.75,1.57917,1.57929,1.57846,1.57895,3197.05,True
'2013-01-24T22:00:00',1.57882,1.57925,1.57811,1.57891,4358.0601,1.57897,1.57937,1.57825,1.57909,4367.8701,True
'2013-01-24T23:00:00',1.57891,1.57905,1.57833,1.57897,1231.53,1.57908,1.5793,1.5786,1.57923,1198.55,False
'2013-01-25T00:00:00',1.57892,1.57893,1.57744,1.57797,2525.6799,1.57912,1.57914,1.57764,1.57814,2616.02,True
'2013-01-25T01:00:00',1.57798,1.57864,1.57763,1.57803,3140.27,1.57814,1.57875,1.57779,1.57818,3207.8401,False
'2013-01-25T02:00:00',1.57806,1.57846,1.5775,1.57757,3052.03,1.57818,1.57863,1.57767,1.57772,2914.6101,True
'2013-01-25T03:00:00',1.57757,1.57862,1.57735,1.57844,3232.4199,1.57772,1.57874,1.57745,1.57861,2964.3401,False
'2013-01-25T04:00:00',1.57844,1.57849,1.5772,1.57735,2235.23,1.57861,1.57863,1.57737,1.57751,2309.73,False
'2013-01-25T05:00:00',1.57735,1.57744,1.57695,1.57711,1949.08,1.57751,1.57756,1.5771,1.57728,1916.7,False
'2013-01-25T06:00:00',1.57711,1.57764,1.5768,1.57681,2587.77,1.57728,1.57775,1.57694,1.57696,2612.23,False
'2013-01-25T07:00:00',1.57681,1.57697,1.57603,1.57675,4498.7402,1.57698,1.57711,1.57614,1.57689,4386.7402,True
'2013-01-25T08:00:00',1.57675,1.57928,1.57671,1.5789,10990.2998,1.57689,1.5794,1.57685,1.57903,10615.6699,True
'2013-01-25T09:00:00',1.5789,1.58206,1.5789,1.58098,13135.9004,1.57903,1.58215,1.57899,1.5811,13226.7002,False
'2013-01-25T10:00:00',1.58098,1.58166,1.57455,1.57767,17098.4902,1.58112,1.58178,1.57469,1.57776,17094.7109,False
'2013-01-25T11:00:00',1.57765,1.57823,1.57562,1.5774,12856.9102,1.57776,1.57832,1.57572,1.57755,12608.8096,False
'2013-01-25T12:00:00',1.57742,1.57884,1.57633,1.57638,16220.6104,1.57751,1.579,1.57643,1.57649,15861.1602,True
'2013-01-25T13:00:00',1.57637,1.58162,1.57629,1.58105,12810.5996,1.57646,1.58172,1.57634,1.58113,13079.9102,False
'2013-01-25T14:00:00',1.58105,1.58198,1.5795,1.58054,13884.9902,1.58113,1.58207,1.5796,1.58066,13521.5801,True
'2013-01-25T15:00:00',1.58056,1.58267,1.58035,1.58183,12436.7803,1.58067,1.58277,1.58044,1.58206,12264.8301,False
'2013-01-25T16:00:00',1.58183,1.582,1.57977,1.58067,12009.4297,1.58206,1.58211,1.57988,1.58077,12227.21,False
'2013-01-25T17:00:00',1.58066,1.58093,1.57939,1.57977,8973.4902,1.58076,1.58104,1.57955,1.57987,9315.6504,True
'2013-01-25T18:00:00',1.57977,1.57992,1.57941,1.57989,4405.6401,1.57987,1.58002,1.57946,1.58001,4160.0898,True
'2013-01-25T19:00:00',1.57991,1.58074,1.57982,1.58069,3732.77,1.58003,1.58081,1.5799,1.58077,3906.79,False
'2013-01-25T20:00:00',1.58069,1.58071,1.57987,1.57997,3555.9299,1.58079,1.58081,1.57997,1.58008,3606.28,True
'2013-01-25T21:00:00',1.57996,1.58098,1.5797,1.58098,3424.26,1.58007,1.5811,1.5798,1.5811,3674.9299,False
'2013-01-25T22:00:00',1.58095,1.58101,1.57925,1.57998,4095.79,1.58114,1.58115,1.57952,1.58011,4076.96,False
'2013-01-27T23:00:00',1.57605,1.57763,1.57603,1.57641,2149.03,1.57629,1.57797,1.57628,1.57682,1924.02,True
'2013-01-28T00:00:00',1.57642,1.57848,1.57642,1.57734,3789.6799,1.5769,1.57869,1.5769,1.57746,3788.51,True
'2013-01-28T01:00:00',1.57734,1.57795,1.57697,1.57743,3811.6499,1.57746,1.57811,1.5771,1.5776,3606.3999,False
'2013-01-28T02:00:00',1.57745,1.57753,1.57629,1.57657,3539.6101,1.57753,1.57768,1.57643,1.57673,3744.5,False
'2013-01-28T03:00:00',1.57657,1.5766,1.57555,1.57603,2276.8101,1.57671,1.57673,1.57575,1.57619,2462.45,False
'2013-01-28T04:00:00',1.57603,1.57612,1.57539,1.57544,1874.5699,1.57619,1.57624,1.57552,1.57557,1938.49,True
'2013-01-28T05:00:00',1.57544,1.57652,1.57525,1.57625,2400.23,1.57557,1.57667,1.57546,1.57641,2477.71,False
'2013-01-28T06:00:00',1.57625,1.5768,1.57562,1.57562,3702.03,1.57641,1.57696,1.57576,1.57578,3543.3899,True
'2013-01-28T07:00:00',1.57562,1.5761,1.57512,1.57573,4567.2402,1.57578,1.57623,1.57528,1.57587,4749.7998,False
'2013-01-28T08:00:00',1.57577,1.57589,1.5715,1.57182,10168.8496,1.57587,1.57597,1.57164,1.57191,10353.3604,True
'2013-01-28T09:00:00',1.57183,1.5745,1.57183,1.5745,11621.5498,1.57191,1.57459,1.57191,1.57459,11909.2803,True
'2013-01-28T10:00:00',1.57451,1.57474,1.57312,1.57474,9435.7305,1.57462,1.57486,1.57325,1.57486,8864.1299,False
'2013-01-28T11:00:00',1.57474,1.57475,1.57243,1.57243,8338.3301,1.57487,1.57487,1.57256,1.57256,8098.46,False
'2013-01-28T12:00:00',1.57245,1.57263,1.5705,1.5705,8117.8701,1.57256,1.57275,1.57057,1.57057,8337.9697,True
'2013-01-28T13:00:00',1.57049,1.57329,1.57049,1.57257,11025.5195,1.57056,1.5734,1.57056,1.57269,10368.8096,True
'2013-01-28T14:00:00',1.57256,1.57389,1.57102,1.57366,11720.7998,1.57267,1.57399,1.57112,1.57379,12062.5,False
'2013-01-28T15:00:00',1.57366,1.57431,1.57133,1.57171,11911.3701,1.57379,1.57443,1.57143,1.57189,12509.3604,False
'2013-01-28T16:00:00',1.57171,1.57197,1.56982,1.57082,11928.1504,1.57184,1.57207,1.5699,1.57091,13112.6396,False
'2013-01-28T17:00:00',1.5708,1.57124,1.56761,1.56846,11859.79,1.5709,1.57132,1.56774,1.56858,13196.2998,True
'2013-01-28T18:00:00',1.56849,1.5694,1.56738,1.56912,6720.8599,1.56858,1.5695,1.56752,1.56923,7448.3301,False
'2013-01-28T19:00:00',1.56916,1.56916,1.5677,1.56861,4064.95,1.56923,1.56923,1.56782,1.56873,4049.0801,True
'2013-01-28T20:00:00',1.56861,1.56967,1.56854,1.56965,3044.0701,1.56873,1.5698,1.56865,1.5698,3408.78,False
'2013-01-28T21:00:00',1.56964,1.56964,1.56901,1.56901,3255.53,1.56976,1.56976,1.56912,1.56912,2822.8301,True
'2013-01-28T22:00:00',1.56905,1.56943,1.56872,1.56941,2579.5901,1.56912,1.56963,1.56878,1.56958,2512.25,False
'2013-01-28T23:00:00',1.56942,1.56951,1.56843,1.569,2050.95,1.56964,1.56969,1.56869,1.56919,1992.4,True
'2013-01-29T00:00:00',1.56899,1.56974,1.56896,1.56956,2377.0701,1.56919,1.56987,1.56909,1.56974,2257.21,True
'2013-01-29T01:00:00',1.56956,1.57004,1.56919,1.5699,3222.6101,1.56974,1.57016,1.56932,1.57007,3190.3701,False
'2013-01-29T02:00:00',1.5699,1.57024,1.56941,1.56953,2826.6699,1.56998,1.57038,1.56955,1.56967,2716.75,True
'2013-01-29T03:00:00',1.56953,1.57047,1.56949,1.57013,2422.4399,1.56966,1.5706,1.56966,1.57025,2525.96,False
'2013-01-29T04:00:00',1.57011,1.57046,1.56969,1.56981,2518.79,1.57026,1.57062,1.56983,1.56995,2709.46,True
'2013-01-29T05:00:00',1.56977,1.5707,1.56974,1.57035,2182.99,1.56993,1.57082,1.56986,1.57052,2215.6699,False
'2013-01-29T06:00:00',1.57036,1.57062,1.5701,1.5702,2729.02,1.57052,1.57078,1.57024,1.57037,2287.51,False
'2013-01-29T07:00:00',1.57022,1.57076,1.56952,1.57004,3300.22,1.5704,1.57089,1.56965,1.57018,3431.54,True
'2013-01-29T08:00:00',1.57003,1.57134,1.56952,1.57129,9191.3301,1.57016,1.57148,1.56965,1.57136,9728.1201,True
'2013-01-29T09:00:00',1.57127,1.5726,1.57041,1.57156,11226.7402,1.57138,1.57272,1.57051,1.57166,10731.0,False
'2013-01-29T10:00:00',1.57156,1.57171,1.57023,1.57112,9764.5303,1.57167,1.57181,1.57034,1.57122,9034.25,True
'2013-01-29T11:00:00',1.57113,1.57242,1.57049,1.57179,11561.9502,1.57121,1.57252,1.57061,1.57189,11100.5996,True
'2013-01-29T12:00:00',1.57177,1.57403,1.57159,1.57391,11616.1104,1.57186,1.57412,1.57168,1.57402,10814.71,False
'2013-01-29T13:00:00',1.57391,1.57429,1.57212,1.57265,8207.6504,1.57402,1.57441,1.57226,1.57277,8039.4702,False
'2013-01-29T14:00:00',1.57265,1.57407,1.57106,1.57136,10574.5098,1.57277,1.57414,1.57124,1.57145,10156.2305,True
'2013-01-29T15:00:00',1.57134,1.57672,1.57108,1.57628,14052.2402,1.57146,1.5768,1.57116,1.57644,14313.8398,False
'2013-01-29T16:00:00',1.57628,1.57729,1.57449,1.57471,13498.21,1.57636,1.57741,1.57457,1.57479,13239.6396,True
'2013-01-29T17:00:00',1.57472,1.57578,1.57323,1.5749,8932.5703,1.5748,1.57588,1.57332,1.575,9439.5801,True
'2013-01-29T18:00:00',1.57487,1.57568,1.57418,1.57548,4280.96,1.57496,1.5758,1.57428,1.5756,4097.21,False
'2013-01-29T19:00:00',1.57546,1.57571,1.57509,1.57524,2941.9099,1.57558,1.57583,1.57519,1.57535,3097.96,True
'2013-01-29T20:00:00',1.57524,1.57617,1.57491,1.57576,4927.3701,1.57535,1.57627,1.57503,1.57588,5087.46,False
'2013-01-29T21:00:00',1.57575,1.57621,1.5755,1.5755,3196.4199,1.57588,1.57637,1.57564,1.57564,3248.6299,True
'2013-01-29T22:00:00',1.5755,1.57647,1.57543,1.57621,2621.4399,1.57562,1.57661,1.57556,1.57635,2476.3701,False
'2013-01-29T23:00:00',1.5762,1.57628,1.57557,1.57566,2123.1399,1.57639,1.5764,1.57569,1.57589,2144.99,False
'2013-01-30T00:00:00',1.57566,1.57575,1.57438,1.57442,2237.1101,1.57584,1.57591,1.57452,1.57453,2266.6599,True
'2013-01-30T01:00:00',1.5744,1.57546,1.57434,1.57524,2156.0901,1.5745,1.57559,1.57445,1.57538,2558.47,True
'2013-01-30T02:00:00',1.57524,1.57556,1.57488,1.57552,1847.11,1.57538,1.5757,1.57502,1.57566,1955.5601,True
'2013-01-30T03:00:00',1.57553,1.57591,1.57529,1.57579,1632.74,1.57567,1.57607,1.5754,1.57595,1691.03,False
'2013-01-30T04:00:00',1.57585,1.57594,1.57509,1.57521,1880.3,1.57599,1.57607,1.5752,1.57533,1890.85,False
'2013-01-30T05:00:00',1.57519,1.57542,1.57487,1.57487,2041.22,1.5753,1.57555,1.57498,1.57499,2077.0701,False
'2013-01-30T06:00:00',1.57487,1.57497,1.57409,1.57477,2490.1299,1.57498,1.5751,1.57426,1.57492,2611.3301,True
'2013-01-30T07:00:00',1.57476,1.57537,1.57444,1.57522,2262.71,1.57492,1.57548,1.57458,1.57535,2253.8301,True
'2013-01-30T08:00:00',1.57522,1.5766,1.57511,1.57638,9153.2803,1.57535,1.57673,1.57523,1.57647,9518.6299,False
'2013-01-30T09:00:00',1.57637,1.57662,1.57245,1.57343,13481.9004,1.57646,1.57676,1.57262,1.57352,13182.4502,True
'2013-01-30T10:00:00',1.57344,1.57582,1.5731,1.57508,12748.54,1.57353,1.57594,1.57321,1.57519,12921.71,True
'2013-01-30T11:00:00',1.57508,1.57746,1.5749,1.57705,11120.5,1.57519,1.5776,1.575,1.57718,11627.6904,True
'2013-01-30T12:00:00',1.57705,1.57758,1.57569,1.57737,9600.7402,1.57717,1.5777,1.57589,1.5775,9264.75,True
'2013-01-30T13:00:00',1.57738,1.57845,1.57674,1.57811,9051.21,1.5775,1.5786,1.57688,1.57823,7974.6699,True
'2013-01-30T14:00:00',1.57811,1.57984,1.5772,1.57848,13725.1904,1.57823,1.57995,1.57731,1.57857,13299.5195,False
'2013-01-30T15:00:00',1.57849,1.57891,1.57651,1.5768,10719.75,1.57859,1.57904,1.57663,1.57688,10621.4697,True
'2013-01-30T16:00:00',1.57676,1.57949,1.57676,1.57906,12951.5,1.57688,1.57961,1.57687,1.57918,12612.9697,True
'2013-01-30T17:00:00',1.57906,1.58013,1.57838,1.57915,8091.7798,1.57918,1.58023,1.57849,1.57922,7827.52,True
'2013-01-30T18:00:00',1.57912,1.5797,1.57836,1.57956,4383.7998,1.57924,1.57981,1.57848,1.57968,4148.8198,False
'2013-01-30T19:00:00',1.57955,1.57999,1.57894,1.57946,4524.96,1.57968,1.58011,1.57906,1.57956,4286.2202,False
'2013-01-30T20:00:00',1.57945,1.5816,1.57894,1.57926,9548.2695,1.57957,1.58175,1.57906,1.57938,8827.8301,True
'2013-01-30T21:00:00',1.57926,1.58071,1.57911,1.58031,5157.0,1.57938,1.58081,1.5792,1.58045,5165.6201,False
'2013-01-30T22:00:00',1.5803,1.58051,1.57982,1.57987,2764.2,1.58045,1.58067,1.57993,1.58003,2885.8401,False
'2013-01-30T23:00:00',1.57985,1.58034,1.57919,1.5794,2802.24,1.58003,1.58068,1.57942,1.57959,2746.2,True
'2013-01-31T00:00:00',1.57939,1.57997,1.57934,1.57959,1859.0,1.57959,1.5801,1.57951,1.57974,1930.6801,True
'2013-01-31T01:00:00',1.57957,1.58031,1.57937,1.57969,2381.2,1.57974,1.58046,1.57951,1.57986,2472.03,True
'2013-01-31T02:00:00',1.5797,1.5801,1.57907,1.57999,2227.72,1.57985,1.58024,1.57923,1.58016,2312.7,True
'2013-01-31T03:00:00',1.57999,1.58044,1.57997,1.58023,2316.46,1.58015,1.58057,1.58013,1.58036,2305.27,True
'2013-01-31T04:00:00',1.58023,1.58102,1.57986,1.58082,3233.8101,1.58035,1.58115,1.58,1.58095,3604.5,False
'2013-01-31T05:00:00',1.58082,1.58099,1.58025,1.58032,2919.3401,1.58095,1.58111,1.58035,1.58049,2875.8999,True
'2013-01-31T06:00:00',1.58032,1.58255,1.58032,1.58236,3353.3501,1.58048,1.58269,1.58047,1.58248,3592.3301,False
'2013-01-31T07:00:00',1.58234,1.58247,1.58,1.58022,5526.4102,1.5825,1.58263,1.58015,1.58038,5724.5898,True
'2013-01-31T08:00:00',1.58021,1.58346,1.58019,1.58259,8680.5898,1.5804,1.58358,1.58035,1.58269,8709.1602,False
'2013-01-31T09:00:00',1.58258,1.58284,1.58069,1.58204,10738.9004,1.58269,1.58293,1.58083,1.58217,10507.71,True
'2013-01-31T10:00:00',1.58207,1.5842,1.58163,1.5834,10144.9502,1.58216,1.5843,1.58172,1.5835,9989.5996,False
'2013-01-31T11:00:00',1.58338,1.58355,1.57879,1.57931,9453.8604,1.58348,1.58363,1.57887,1.57942,9324.8701,False
'2013-01-31T12:00:00',1.57933,1.57969,1.57747,1.57821,8980.1602,1.57944,1.57982,1.57758,1.57834,9780.6396,True
'2013-01-31T13:00:00',1.57829,1.58109,1.57829,1.58104,7095.6299,1.57836,1.58119,1.57836,1.58113,7055.4399,True
'2013-01-31T14:00:00',1.58101,1.5831,1.58062,1.58232,10495.5801,1.58113,1.58318,1.58072,1.58244,10265.8203,False
'2013-01-31T15:00:00',1.58233,1.58253,1.58019,1.58038,10796.5,1.58246,1.58263,1.58029,1.58051,10738.6602,True
'2013-01-31T16:00:00',1.58036,1.58553,1.5803,1.58547,12254.0996,1.58045,1.5856,1.58044,1.58552,12287.6201,False
'2013-01-31T17:00:00',1.58543,1.58586,1.58441,1.58544,13360.71,1.5855,1.58597,1.58451,1.58556,13487.4404,True
'2013-01-31T18:00:00',1.58545,1.58737,1.58533,1.58729,6905.3999,1.58557,1.58749,1.58545,1.5874,6945.1602,False
'2013-01-31T19:00:00',1.58728,1.58744,1.58586,1.58598,5482.8501,1.58739,1.5876,1.58597,1.58608,5674.29,False
'2013-01-31T20:00:00',1.58598,1.58676,1.58562,1.58577,4325.1499,1.58609,1.58688,1.58574,1.58589,4646.98,True
'2013-01-31T21:00:00',1.58577,1.58622,1.5855,1.58593,4240.0601,1.5859,1.58632,1.58564,1.58607,4019.5601,False
'2013-01-31T22:00:00',1.58592,1.58594,1.58531,1.58557,2232.0,1.58607,1.58608,1.58546,1.58573,2322.55,True
'2013-01-31T23:00:00',1.58557,1.58602,1.5845,1.58589,2739.51,1.58582,1.58642,1.58487,1.5861,2915.22,True
'2013-02-01T00:00:00',1.58589,1.58693,1.58521,1.58688,3661.3501,1.58611,1.58711,1.58536,1.58704,3821.77,True
'2013-02-01T01:00:00',1.58688,1.58742,1.58624,1.58714,4728.0498,1.58703,1.5876,1.5864,1.58731,4643.75,False
'2013-02-01T02:00:00',1.58709,1.5871,1.58597,1.58611,4991.6201,1.58729,1.58729,1.58608,1.58621,5099.6499,False
'2013-02-01T03:00:00',1.58611,1.58644,1.58586,1.58595,2904.76,1.58627,1.58659,1.58599,1.58611,2673.9299,False
'2013-02-01T04:00:00',1.58595,1.5863,1.58578,1.58582,2465.75,1.58611,1.58645,1.58593,1.58597,2290.1299,True
'2013-02-01T05:00:00',1.58582,1.58746,1.58552,1.58695,5630.3901,1.58597,1.58761,1.58566,1.58708,6044.9199,False
'2013-02-01T06:00:00',1.58691,1.58767,1.58674,1.58682,3720.1599,1.58705,1.58782,1.58687,1.58699,3332.1399,False
'2013-02-01T07:00:00',1.58683,1.58745,1.58665,1.58672,3122.28,1.58698,1.58756,1.58678,1.58684,3343.54,True
'2013-02-01T08:00:00',1.58675,1.5878,1.58645,1.5872,5745.6602,1.58686,1.58791,1.58656,1.58729,5386.1802,False
'2013-02-01T09:00:00',1.58723,1.58723,1.58428,1.58664,11116.6904,1.58729,1.58729,1.58439,1.58672,11108.0596,False
'2013-02-01T10:00:00',1.58664,1.58752,1.58138,1.58191,15444.7197,1.58672,1.58763,1.58145,1.58199,15554.6299,True
'2013-02-01T11:00:00',1.58187,1.58326,1.58071,1.58283,9991.3301,1.58196,1.58339,1.58085,1.58293,10370.5195,True
'2013-02-01T12:00:00',1.58283,1.5837,1.58083,1.58311,10982.4404,1.58293,1.58377,1.58097,1.58325,10678.1104,True
'2013-02-01T13:00:00',1.58311,1.58459,1.58243,1.58357,7787.71,1.58324,1.58469,1.58255,1.58369,7627.98,False
'2013-02-01T14:00:00',1.58357,1.58463,1.5814,1.58212,13330.7197,1.58369,1.58474,1.5815,1.58222,13696.6504,False
'2013-02-01T15:00:00',1.58211,1.58332,1.5762,1.57681,16839.6504,1.58223,1.5834,1.57631,1.57699,16983.1309,False
'2013-02-01T16:00:00',1.57677,1.57808,1.57338,1.57444,19058.1992,1.57697,1.5782,1.57355,1.57455,19650.7207,False
'2013-02-01T17:00:00',1.57446,1.57536,1.57283,1.57426,12189.6504,1.57456,1.57546,1.573,1.57437,12325.1201,False
'2013-02-01T18:00:00',1.57426,1.57432,1.57174,1.57287,7070.0298,1.57437,1.57443,1.57184,1.573,6942.9399,False
'2013-02-01T19:00:00',1.57287,1.57296,1.57157,1.57173,4325.3701,1.57299,1.57306,1.57168,1.57183,4162.9199,True
'2013-02-01T20:00:00',1.57171,1.57203,1.57074,1.57184,4656.9102,1.57181,1.57212,1.57084,1.57191,4634.0298,False
'2013-02-01T21:00:00',1.57185,1.57199,1.5698,1.57012,3516.8999,1.57191,1.57213,1.56994,1.57023,3217.5701,False
'2013-02-01T22:00:00',1.57012,1.57105,1.5689,1.5691,4340.3999,1.57028,1.57119,1.56915,1.56942,4376.6899,True
'2013-02-03T23:00:00',1.56908,1.57087,1.5689,1.56996,1802.73,1.56985,1.57108,1.56929,1.57028,1699.66,True
'2013-02-04T00:00:00',1.56998,1.57098,1.56998,1.57007,2499.49,1.57034,1.57115,1.57028,1.57028,2468.55,False
'2013-02-04T01:00:00',1.57007,1.57022,1.56962,1.56977,1820.21,1.57027,1.57036,1.56978,1.56992,1972.09,True
'2013-02-04T02:00:00',1.56977,1.57072,1.56955,1.57025,3153.03,1.56994,1.57086,1.5697,1.57039,2918.8999,False
'2013-02-04T03:00:00',1.57026,1.57094,1.56982,1.56992,2247.1699,1.5704,1.57109,1.56996,1.57005,2232.6399,False
'2013-02-04T04:00:00',1.56989,1.57019,1.56932,1.56942,1678.08,1.57005,1.57034,1.56949,1.56958,1755.11,True
'2013-02-04T05:00:00',1.56942,1.56992,1.56942,1.56985,1977.79,1.56958,1.57008,1.56957,1.56997,2084.6699,False
'2013-02-04T06:00:00',1.56985,1.57044,1.56979,1.56982,1771.87,1.57,1.57057,1.56992,1.56996,1725.65,True
'2013-02-04T07:00:00',1.56982,1.5706,1.56961,1.57056,2241.0701,1.56997,1.57076,1.56976,1.5707,2215.8999,True
'2013-02-04T08:00:00',1.57056,1.57139,1.57025,1.57094,4998.0298,1.57072,1.5715,1.57038,1.57103,5256.75,True
'2013-02-04T09:00:00',1.57094,1.57181,1.57034,1.5717,10981.5,1.57103,1.57191,1.57045,1.5718,10550.7197,True
'2013-02-04T10:00:00',1.57167,1.57322,1.57127,1.57292,10627.5801,1.57178,1.57338,1.57137,1.57305,9832.9004,False
'2013-02-04T11:00:00',1.57291,1.57392,1.57191,1.57199,9403.1904,1.57305,1.57401,1.57202,1.57211,8986.6504,True
'2013-02-04T12:00:00',1.57199,1.57324,1.5714,1.57221,9379.8496,1.57211,1.57336,1.57155,1.57231,9186.9902,True
'2013-02-04T13:00:00',1.57221,1.57287,1.57075,1.57257,8475.8096,1.5723,1.57296,1.57088,1.57267,7969.8398,True
'2013-02-04T14:00:00',1.57258,1.57449,1.57155,1.57431,11243.6699,1.57268,1.5746,1.57166,1.57437,11070.0,True
'2013-02-04T15:00:00',1.57426,1.57485,1.57301,1.57482,9340.0596,1.57437,1.575,1.57311,1.57493,9359.2598,False
'2013-02-04T16:00:00',1.57482,1.57503,1.57237,1.57376,11276.5303,1.57493,1.57512,1.57246,1.57385,10836.54,False
'2013-02-04T17:00:00',1.57379,1.57474,1.57317,1.57357,9743.2197,1.57387,1.57482,1.57328,1.57367,9726.1299,True
'2013-02-04T18:00:00',1.57357,1.57448,1.57277,1.57372,5484.96,1.57367,1.5746,1.57289,1.57381,5584.8799,True
'2013-02-04T19:00:00',1.57372,1.57647,1.57366,1.5764,7001.8101,1.5738,1.57659,1.57378,1.57652,7165.9302,False
'2013-02-04T20:00:00',1.5764,1.57715,1.57592,1.57629,5018.75,1.57652,1.57733,1.57603,1.57644,5087.04,False
'2013-02-04T21:00:00',1.57631,1.57701,1.57583,1.57608,2647.3601,1.57644,1.57712,1.57597,1.57621,2780.8,False
'2013-02-04T22:00:00',1.57612,1.57654,1.57574,1.57604,2644.51,1.57621,1.57665,1.57586,1.57616,2838.1499,False
'2013-02-04T23:00:00',1.57606,1.57661,1.57434,1.5749,3048.8201,1.57617,1.57689,1.57454,1.57524,3358.48,True
'2013-02-05T00:00:00',1.57492,1.57574,1.57492,1.57563,2880.8601,1.57527,1.57595,1.57525,1.57578,2924.5901,False
'2013-02-05T01:00:00',1.57564,1.57598,1.57482,1.57507,3215.1299,1.57578,1.57612,1.57497,1.57525,3029.1499,True
'2013-02-05T02:00:00',1.57507,1.57608,1.57502,1.57593,3138.9099,1.57525,1.57621,1.57516,1.57608,3021.3899,False
'2013-02-05T03:00:00',1.57595,1.576,1.57506,1.57523,2533.3301,1.57608,1.57615,1.57518,1.57537,2490.24,False
'2013-02-05T04:00:00',1.57523,1.57542,1.5748,1.57501,3734.72,1.57537,1.57557,1.57494,1.57515,3459.6399,True
'2013-02-05T05:00:00',1.57501,1.57533,1.57489,1.57506,2517.9099,1.57515,1.57548,1.57502,1.57521,2448.5601,True
'2013-02-05T06:00:00',1.57505,1.57636,1.57494,1.57575,2714.4399,1.5752,1.5765,1.57506,1.5759,2908.48,False
'2013-02-05T07:00:00',1.57575,1.57625,1.57294,1.57356,4823.0498,1.5759,1.57641,1.57306,1.57367,4590.1899,False
'2013-02-05T08:00:00',1.57355,1.57379,1.57269,1.57296,8031.3101,1.57367,1.57391,1.57278,1.57308,7818.3398,True
'2013-02-05T09:00:00',1.57296,1.57555,1.57289,1.57533,13032.5703,1.57308,1.57567,1.57301,1.57539,13743.2402,True
'2013-02-05T10:00:00',1.57534,1.5804,1.57533,1.57762,15113.5303,1.57545,1.58051,1.57542,1.57774,14585.2598,False
'2013-02-05T11:00:00',1.57762,1.57849,1.57624,1.57632,10052.1904,1.57774,1.5786,1.57633,1.57641,10204.8604,False
'2013-02-05T12:00:00',1.5763,1.5769,1.57421,1.57469,9836.1201,1.57641,1.577,1.57433,1.57479,10654.9697,False
'2013-02-05T13:00:00',1.57472,1.57556,1.57298,1.57334,9835.6104,1.57482,1.57566,1.57307,1.57346,9782.9297,False
'2013-02-05T14:00:00',1.57336,1.57425,1.57089,1.57118,12232.79,1.57347,1.57435,1.57101,1.57128,11772.3701,False
'2013-02-05T15:00:00',1.57118,1.5714,1.56931,1.57061,13193.5996,1.57129,1.57154,1.56941,1.57083,13554.9697,False
'2013-02-05T16:00:00',1.57061,1.57167,1.56515,1.56702,16073.04,1.57082,1.57179,1.56532,1.56714,15555.1396,False
'2013-02-05T17:00:00',1.56701,1.56781,1.56421,1.56498,14886.7197,1.56712,1.56799,1.5643,1.56507,14903.0303,False
'2013-02-05T18:00:00',1.56491,1.56513,1.563,1.56442,6811.0601,1.56502,1.56525,1.56312,1.5645,6454.23,True
'2013-02-05T19:00:00',1.56442,1.56566,1.56415,1.56512,4552.25,1.5645,1.56575,1.56426,1.56524,4913.5898,True
'2013-02-05T20:00:00',1.56512,1.56621,1.56496,1.56616,4019.99,1.56524,1.56633,1.56505,1.56628,4297.0298,False
'2013-02-05T21:00:00',1.56618,1.56632,1.56537,1.56571,2962.76,1.56631,1.56642,1.56546,1.56581,3226.52,True
'2013-02-05T22:00:00',1.56571,1.56636,1.56513,1.56581,3181.99,1.56583,1.5665,1.56524,1.56594,3171.4399,True
'2013-02-05T23:00:00',1.56582,1.56633,1.56505,1.56594,2593.02,1.56594,1.56651,1.56522,1.56629,2488.5601,True
'2013-02-06T00:00:00',1.56589,1.56644,1.56546,1.56637,2459.0,1.56626,1.56655,1.56563,1.56653,2441.52,False
'2013-02-06T01:00:00',1.56637,1.56648,1.56516,1.56531,3594.05,1.56653,1.56668,1.56531,1.56545,3722.46,True
'2013-02-06T02:00:00',1.5653,1.56653,1.56506,1.56633,4018.0601,1.56545,1.56664,1.56522,1.56649,3984.5901,False
'2013-02-06T03:00:00',1.56636,1.56641,1.56595,1.56602,2134.77,1.56651,1.56655,1.56603,1.56616,2088.3401,False
'2013-02-06T04:00:00',1.56602,1.56621,1.56522,1.56572,2473.3501,1.56617,1.56632,1.56537,1.56588,2558.0801,True
'2013-02-06T05:00:00',1.56572,1.56632,1.56567,1.56593,1857.4399,1.56588,1.56648,1.56582,1.56604,2198.45,False
'2013-02-06T06:00:00',1.56592,1.56608,1.56509,1.56533,3971.25,1.56606,1.56622,1.56524,1.56549,3536.24,False
'2013-02-06T07:00:00',1.56535,1.56628,1.56445,1.56474,4938.4902,1.56549,1.56644,1.56462,1.56488,5050.5,False
'2013-02-06T08:00:00',1.56474,1.5652,1.56311,1.56444,9947.6797,1.56488,1.56531,1.56323,1.5646,9562.6201,False
'2013-02-06T09:00:00',1.56438,1.56469,1.56327,1.56386,11357.1904,1.56446,1.5648,1.56336,1.56397,11441.4297,True
'2013-02-06T10:00:00',1.56386,1.56726,1.56334,1.56612,11287.4902,1.56397,1.56737,1.56344,1.56623,11756.9502,True
'2013-02-06T11:00:00',1.56612,1.56774,1.56519,1.56748,10014.9805,1.56622,1.56785,1.5653,1.56759,9843.1201,False
'2013-02-06T12:00:00',1.56748,1.56776,1.56573,1.56596,8545.29,1.56758,1.56787,1.56583,1.56607,8280.2998,False
'2013-02-06T13:00:00',1.56599,1.56704,1.56466,1.56594,11725.6104,1.5661,1.56714,1.56478,1.56607,11570.04,True
'2013-02-06T14:00:00',1.56594,1.56695,1.56487,1.56598,13164.6104,1.56605,1.56706,1.56498,1.56608,13161.4404,False
'2013-02-06T15:00:00',1.566,1.56738,1.5643,1.56536,12167.1797,1.5661,1.5675,1.56442,1.56546,11975.8301,False
'2013-02-06T16:00:00',1.56535,1.56678,1.56418,1.56521,11350.7002,1.56546,1.56688,1.56427,1.56531,11425.6602,True
'2013-02-06T17:00:00',1.56523,1.56608,1.56485,1.56534,8418.8203,1.56533,1.5662,1.56493,1.56547,9081.04,False
'2013-02-06T18:00:00',1.56536,1.56642,1.56507,1.56507,4402.2598,1.56546,1.56652,1.56516,1.56518,4319.1899,True
'2013-02-06T19:00:00',1.56508,1.56638,1.56506,1.56562,5828.1401,1.5652,1.5665,1.56518,1.56572,6271.6602,True
'2013-02-06T20:00:00',1.56562,1.5668,1.56561,1.56656,4171.0,1.56572,1.5669,1.5657,1.56667,4331.98,False
'2013-02-06T21:00:00',1.56656,1.56686,1.56612,1.56613,2538.98,1.56668,1.56698,1.56623,1.56629,2983.8101,False
'2013-02-06T22:00:00',1.56614,1.5662,1.56541,1.56587,2480.8799,1.56629,1.56633,1.56553,1.56628,2081.8501,True
'2013-02-06T23:00:00',1.56582,1.5668,1.56572,1.56626,2970.5601,1.56623,1.56694,1.56618,1.56643,2900.49,False
'2013-02-07T00:00:00',1.56627,1.56641,1.56603,1.56623,1757.09,1.56643,1.56652,1.56621,1.56637,1780.5,False
'2013-02-07T01:00:00',1.56623,1.56652,1.56472,1.56518,3124.9199,1.56638,1.56661,1.56486,1.56533,3047.21,False
'2013-02-07T02:00:00',1.56519,1.56529,1.56468,1.56483,2656.3601,1.56534,1.56543,1.56481,1.56499,2480.0,False
'2013-02-07T03:00:00',1.56482,1.56543,1.56469,1.56482,2367.76,1.56496,1.56557,1.56483,1.56498,2078.46,True
'2013-02-07T04:00:00',1.56482,1.56531,1.56449,1.56523,1903.63,1.56498,1.56543,1.56464,1.56538,2035.84,True
'2013-02-07T05:00:00',1.56522,1.56646,1.56522,1.56614,1888.88,1.56538,1.56656,1.56538,1.56628,1839.37,True
'2013-02-07T06:00:00',1.56618,1.56699,1.56613,1.56695,2169.8899,1.56628,1.56714,1.56625,1.5671,2205.48,False
'2013-02-07T07:00:00',1.56692,1.56733,1.56629,1.56666,4316.2002,1.56707,1.56743,1.56642,1.56678,4615.54,False
'2013-02-07T08:00:00',1.56666,1.56728,1.56557,1.56621,5580.2598,1.56678,1.56739,1.56564,1.56633,5853.2598,True
'2013-02-07T09:00:00',1.56623,1.56939,1.56572,1.56677,13068.1797,1.56634,1.5695,1.56583,1.56683,13388.7197,True
'2013-02-07T10:00:00',1.56677,1.56779,1.56577,1.56709,9766.0498,1.56683,1.5679,1.56595,1.56724,9505.8398,True
'2013-02-07T11:00:00',1.56711,1.57681,1.56698,1.57218,20109.25,1.56725,1.57701,1.56711,1.57232,18977.3691,False
'2013-02-07T12:00:00',1.57218,1.57266,1.56945,1.57154,9989.5,1.57232,1.57282,1.56956,1.57175,10476.1904,False
'2013-02-07T13:00:00',1.57154,1.57225,1.56965,1.57103,10905.2695,1.57175,1.5724,1.56977,1.57116,11404.6201,False
'2013-02-07T14:00:00',1.57107,1.57182,1.569,1.57053,16815.5508,1.57117,1.57194,1.56917,1.5706,15770.1299,True
'2013-02-07T15:00:00',1.57056,1.57228,1.56832,1.57089,20548.6406,1.57066,1.57241,1.56843,1.57098,20794.5996,False
'2013-02-07T16:00:00',1.57089,1.57164,1.56846,1.57025,18250.0,1.57098,1.57174,1.56857,1.57034,18433.0508,True
'2013-02-07T17:00:00',1.57023,1.57122,1.56852,1.57102,12973.3496,1.57031,1.57134,1.56862,1.57114,13205.5801,False
'2013-02-07T18:00:00',1.57099,1.571,1.56898,1.56971,6746.3198,1.57114,1.57114,1.56909,1.56982,7364.1401,True
'2013-02-07T19:00:00',1.56969,1.57115,1.56949,1.57098,5707.0601,1.56981,1.57127,1.56957,1.5711,6340.2598,True
'2013-02-07T20:00:00',1.57098,1.57125,1.56957,1.57116,5302.1802,1.57111,1.57137,1.56968,1.57128,5941.9102,False
'2013-02-07T21:00:00',1.57116,1.57154,1.57013,1.57064,4244.2002,1.57128,1.57163,1.57025,1.57078,4064.1299,True
'2013-02-07T22:00:00',1.57066,1.57158,1.57059,1.57158,2409.47,1.57078,1.5717,1.57071,1.5717,2466.3401,False
'2013-02-07T23:00:00',1.57157,1.57157,1.57095,1.57126,2036.61,1.57169,1.57173,1.57116,1.57164,2214.3201,False
'2013-02-08T00:00:00',1.57126,1.57154,1.57046,1.57051,2671.6001,1.57164,1.57175,1.57062,1.57064,2780.3101,True
'2013-02-08T01:00:00',1.57051,1.57184,1.5705,1.57122,3383.1599,1.57064,1.57192,1.57064,1.57137,3570.6599,True
'2013-02-08T02:00:00',1.57123,1.57198,1.57059,1.57192,2780.1899,1.5714,1.5721,1.57073,1.57209,2978.1001,True
'2013-02-08T03:00:00',1.57192,1.57226,1.5718,1.57209,3066.01,1.5721,1.57236,1.57193,1.57223,2626.75,False
'2013-02-08T04:00:00',1.57208,1.57216,1.57164,1.57192,2303.52,1.57224,1.57231,1.57175,1.57204,2202.5901,True
'2013-02-08T05:00:00',1.57192,1.57285,1.5719,1.57276,1761.64,1.57203,1.57301,1.57203,1.57294,1651.67,True
'2013-02-08T06:00:00',1.57275,1.57365,1.57247,1.57287,3427.29,1.5729,1.5738,1.57261,1.573,3471.77,False
'2013-02-08T07:00:00',1.57284,1.57313,1.57231,1.57245,2958.3,1.573,1.5733,1.57245,1.57257,2847.0801,False
'2013-02-08T08:00:00',1.57243,1.57347,1.57161,1.57188,8623.25,1.57257,1.57359,1.57172,1.57201,8494.7002,True
'2013-02-08T09:00:00',1.57188,1.5741,1.57155,1.57319,12419.1299,1.572,1.57419,1.57167,1.57331,12106.1201,True
'2013-02-08T10:00:00',1.57321,1.57549,1.57312,1.57397,10546.8701,1.57333,1.5756,1.57322,1.57409,10203.6201,True
'2013-02-08T11:00:00',1.57397,1.5764,1.57324,1.57638,13495.7197,1.57409,1.5768,1.57337,1.57679,13138.4902,False
'2013-02-08T12:00:00',1.57638,1.57694,1.57425,1.57457,10603.71,1.5768,1.57706,1.57437,1.57466,10059.9199,True
'2013-02-08T13:00:00',1.57453,1.58038,1.57408,1.57895,15305.3203,1.57464,1.5805,1.57424,1.57906,14844.4502,True
'2013-02-08T14:00:00',1.57897,1.58214,1.57873,1.58035,16352.9297,1.57908,1.58224,1.57886,1.58044,14880.2598,False
'2013-02-08T15:00:00',1.58031,1.58161,1.57751,1.57884,12480.9102,1.58042,1.58173,1.5776,1.57894,12697.5898,True
'2013-02-08T16:00:00',1.57884,1.58441,1.57752,1.58364,13796.2305,1.57895,1.58452,1.57763,1.58371,13237.0195,False
'2013-02-08T17:00:00',1.5836,1.58366,1.58036,1.58122,8689.0801,1.58369,1.58377,1.58046,1.58134,8497.9297,False
'2013-02-08T18:00:00',1.5812,1.58129,1.57933,1.57934,4020.72,1.58132,1.58139,1.57943,1.57946,4078.0901,True
'2013-02-08T19:00:00',1.57938,1.58073,1.57936,1.5802,2885.8201,1.57948,1.58084,1.57948,1.58031,2867.8701,False
'2013-02-08T20:00:00',1.5802,1.58031,1.57912,1.57958,2874.8401,1.58031,1.58041,1.57918,1.5797,2901.78,False
'2013-02-08T21:00:00',1.57961,1.57989,1.57909,1.57956,1345.61,1.57972,1.58005,1.57924,1.57972,1420.4,True
'2013-02-08T22:00:00',1.57961,1.58042,1.579,1.58005,1953.48,1.57973,1.58076,1.57938,1.58017,2064.8401,False
'2013-02-10T23:00:00',1.57924,1.58,1.57838,1.57859,1615.21,1.58017,1.58072,1.57893,1.57894,1893.12,True
'2013-02-11T00:00:00',1.57856,1.58024,1.5785,1.57984,2845.52,1.57898,1.58046,1.57869,1.58006,2806.4299,True
'2013-02-11T01:00:00',1.57982,1.58052,1.5794,1.58021,1650.96,1.58006,1.58065,1.57962,1.58042,1671.51,True
'2013-02-11T02:00:00',1.5802,1.58049,1.58001,1.58049,1583.25,1.58039,1.58067,1.58023,1.58066,1749.24,False
'2013-02-11T03:00:00',1.58048,1.58062,1.5803,1.58032,797.49,1.58066,1.58079,1.58046,1.5805,795.49,False
'2013-02-11T04:00:00',1.58032,1.58037,1.58014,1.58016,734.32,1.5805,1.58055,1.58026,1.58034,647.97,False
'2013-02-11T05:00:00',1.58018,1.58018,1.57957,1.57992,1021.84,1.58036,1.58036,1.57975,1.5801,1137.02,False
'2013-02-11T06:00:00',1.57988,1.57995,1.57926,1.57989,1717.4399,1.58006,1.58013,1.57945,1.58007,1741.8101,False
'2013-02-11T07:00:00',1.5799,1.58096,1.57919,1.57939,3148.02,1.58008,1.58109,1.57933,1.57948,3240.78,False
'2013-02-11T08:00:00',1.57941,1.57981,1.57674,1.57707,5908.9502,1.57948,1.57992,1.57683,1.57721,6795.3501,False
'2013-02-11T09:00:00',1.57706,1.57714,1.57486,1.57544,10497.7197,1.57719,1.57726,1.57497,1.57557,10262.5303,False
'2013-02-11T10:00:00',1.57544,1.57557,1.57027,1.57237,13159.25,1.57557,1.57564,1.57039,1.57251,13719.3203,False
'2013-02-11T11:00:00',1.57239,1.57278,1.57049,1.5706,8308.7998,1.57251,1.5729,1.57061,1.57072,8098.9399,False
'2013-02-11T12:00:00',1.5706,1.5706,1.56775,1.56868,9029.9102,1.57072,1.57072,1.56787,1.56877,8934.9502,True
'2013-02-11T13:00:00',1.56869,1.56965,1.56818,1.56888,9014.3604,1.56879,1.56975,1.56828,1.56899,8517.3701,False
'2013-02-11T14:00:00',1.56889,1.56956,1.56692,1.56878,8694.5996,1.56899,1.56966,1.56701,1.56884,8424.7197,False
'2013-02-11T15:00:00',1.56877,1.56937,1.5678,1.56794,10328.5303,1.56883,1.56948,1.56795,1.56806,9738.0303,False
'2013-02-11T16:00:00',1.56795,1.56826,1.56523,1.5662,10908.9697,1.56807,1.56838,1.56533,1.5663,10801.4902,True
'2013-02-11T17:00:00',1.56615,1.56721,1.56587,1.56669,10934.4902,1.56627,1.5673,1.56598,1.56679,10662.8398,True
'2013-02-11T18:00:00',1.56672,1.56747,1.56558,1.56747,5741.7402,1.56681,1.56759,1.56567,1.56759,5639.4902,False
'2013-02-11T19:00:00',1.56747,1.56803,1.56714,1.56745,3200.29,1.56759,1.56814,1.56724,1.56758,3360.8401,False
'2013-02-11T20:00:00',1.56745,1.56771,1.5661,1.56638,3090.23,1.56758,1.56781,1.56623,1.56649,3149.3999,False
'2013-02-11T21:00:00',1.56638,1.56658,1.56571,1.56634,4435.5898,1.56649,1.56669,1.56582,1.56648,4373.8101,False
'2013-02-11T22:00:00',1.56635,1.56695,1.56564,1.56575,5703.6299,1.56648,1.56706,1.56577,1.56605,5929.4902,False
'2013-02-11T23:00:00',1.56575,1.56585,1.56446,1.56471,1702.62,1.56606,1.56614,1.56475,1.5651,1704.48,True
'2013-02-12T00:00:00',1.5647,1.56668,1.5647,1.56546,2177.55,1.56508,1.56682,1.56508,1.56562,2166.73,True
'2013-02-12T01:00:00',1.56546,1.5665,1.56521,1.56605,2557.3,1.5656,1.56667,1.56537,1.56627,2782.5901,False
'2013-02-12T02:00:00',1.56606,1.56624,1.56561,1.56574,1667.12,1.56626,1.56642,1.56577,1.56591,1632.62,False
'2013-02-12T03:00:00',1.56574,1.5659,1.56484,1.56495,1095.37,1.56591,1.56607,1.56502,1.56512,1073.63,False
'2013-02-12T04:00:00',1.56494,1.56512,1.56438,1.56488,1548.8,1.56512,1.5653,1.56451,1.56506,1496.1899,True
'2013-02-12T05:00:00',1.56488,1.56572,1.56484,1.56568,1886.05,1.56506,1.56587,1.56499,1.56586,1762.76,True
'2013-02-12T06:00:00',1.56568,1.56572,1.56411,1.5657,3331.73,1.56583,1.56587,1.56427,1.56586,3388.29,True
'2013-02-12T07:00:00',1.56568,1.56678,1.56494,1.56577,2897.6699,1.56586,1.56688,1.5651,1.56588,3091.73,False
'2013-02-12T08:00:00',1.56576,1.56624,1.56435,1.56439,5754.0601,1.56588,1.56636,1.56446,1.5645,5841.6401,False
'2013-02-12T09:00:00',1.56438,1.56572,1.5601,1.56084,13209.5,1.5645,1.56583,1.56022,1.56094,14236.1797,False
'2013-02-12T10:00:00',1.56083,1.56135,1.55735,1.55842,14642.79,1.56093,1.56146,1.55745,1.55855,14895.4297,True
'2013-02-12T11:00:00',1.55843,1.5598,1.55714,1.55974,11824.5596,1.55855,1.55994,1.55731,1.55988,12602.9502,True
'2013-02-12T12:00:00',1.55974,1.56282,1.5595,1.56116,11088.25,1.55988,1.5629,1.55967,1.56126,11574.96,False
'2013-02-12T13:00:00',1.56117,1.56187,1.55883,1.55904,9744.7305,1.56126,1.56196,1.55894,1.55915,10173.1299,False
'2013-02-12T14:00:00',1.55904,1.56088,1.55806,1.55836,11701.1797,1.55916,1.56099,1.55823,1.55854,11582.4004,True
'2013-02-12T15:00:00',1.55836,1.56068,1.55804,1.56062,12812.3799,1.55856,1.56079,1.55823,1.56074,12726.1797,True
'2013-02-12T16:00:00',1.56066,1.56618,1.5603,1.56596,16292.0703,1.56077,1.5663,1.56046,1.56603,16652.5391,False
'2013-02-12T17:00:00',1.56597,1.56641,1.56458,1.56525,10589.0498,1.56606,1.56653,1.56468,1.56536,9366.9199,True
'2013-02-12T18:00:00',1.56525,1.5669,1.56464,1.56676,4496.1899,1.56536,1.56707,1.56474,1.5669,4298.3501,False
'2013-02-12T19:00:00',1.56676,1.56676,1.56511,1.56537,4191.9302,1.56689,1.56689,1.56522,1.56548,4071.6001,False
'2013-02-12T20:00:00',1.56536,1.56641,1.56517,1.56527,3652.3201,1.56545,1.56655,1.56531,1.5654,3828.5701,False
'2013-02-12T21:00:00',1.56525,1.56538,1.56479,1.56505,2921.52,1.5654,1.56553,1.56492,1.56518,2974.01,True
'2013-02-12T22:00:00',1.56505,1.567,1.56503,1.56616,4442.3198,1.56519,1.56712,1.56515,1.56646,4372.3599,True
'2013-02-12T23:00:00',1.56615,1.56826,1.56606,1.56776,2831.2,1.56646,1.56848,1.56642,1.56806,2808.5601,False
'2013-02-13T00:00:00',1.56776,1.56796,1.56716,1.56751,2890.6899,1.56806,1.56808,1.56731,1.56766,2815.6399,False
'2013-02-13T01:00:00',1.5675,1.56771,1.56682,1.56746,2597.8,1.56764,1.56785,1.56699,1.56764,2672.05,False
'2013-02-13T02:00:00',1.56746,1.56773,1.56636,1.56662,1711.38,1.56764,1.56787,1.56648,1.56676,1826.2,True
'2013-02-13T03:00:00',1.56661,1.56747,1.56661,1.56725,1356.8101,1.56676,1.56759,1.56676,1.56737,1469.76,False
'2013-02-13T04:00:00',1.56724,1.56737,1.56671,1.56708,2411.78,1.56739,1.56753,1.56681,1.56723,2430.6899,True
'2013-02-13T05:00:00',1.56707,1.56883,1.56702,1.56837,4089.8201,1.56723,1.56898,1.56714,1.56855,4081.26,False
'2013-02-13T06:00:00',1.56837,1.5685,1.56772,1.56813,2717.3999,1.56854,1.56864,1.56783,1.56827,2427.6001,False
'2013-02-13T07:00:00',1.56812,1.56833,1.56674,1.56711,2948.6499,1.56827,1.56848,1.56686,1.56727,3301.46,False
'2013-02-13T08:00:00',1.56711,1.56711,1.56444,1.56572,8368.9902,1.56727,1.56727,1.56458,1.56586,9117.3496,False
'2013-02-13T09:00:00',1.5657,1.56608,1.56374,1.56423,12219.9102,1.56582,1.56621,1.56384,1.56433,12442.0596,True
'2013-02-13T10:00:00',1.5642,1.56566,1.56412,1.56487,9196.7002,1.56431,1.56574,1.56423,1.56497,10009.9297,False
'2013-02-13T11:00:00',1.56486,1.56824,1.55443,1.55611,16609.9805,1.56495,1.56847,1.55458,1.55624,16997.8809,True
'2013-02-13T12:00:00',1.5561,1.55765,1.5533,1.55696,14943.8496,1.55624,1.55776,1.55346,1.5571,13616.6396,True
'2013-02-13T13:00:00',1.55696,1.55799,1.55602,1.5573,12482.4297,1.5571,1.5581,1.55616,1.55743,12521.4697,False
'2013-02-13T14:00:00',1.5573,1.55765,1.55479,1.5562,11484.2305,1.55744,1.55776,1.55492,1.55631,11133.5898,True
'2013-02-13T15:00:00',1.55621,1.55846,1.55557,1.55754,9427.2695,1.55633,1.55858,1.55568,1.55767,9586.7803,False
'2013-02-13T16:00:00',1.55753,1.55784,1.55231,1.55446,14307.5996,1.55767,1.55797,1.55243,1.55457,13883.4502,False
'2013-02-13T17:00:00',1.55446,1.55471,1.55279,1.55426,9040.3398,1.55452,1.55484,1.5529,1.55438,9573.2197,True
'2013-02-13T18:00:00',1.55426,1.55592,1.55425,1.55592,5282.8901,1.55437,1.55603,1.55437,1.55603,5075.2998,False
'2013-02-13T19:00:00',1.55589,1.55589,1.55388,1.55428,3646.95,1.55601,1.55601,1.554,1.55444,3642.4399,False
'2013-02-13T20:00:00',1.55429,1.55445,1.55355,1.55412,2562.8999,1.55443,1.5546,1.55371,1.55428,2490.55,False
'2013-02-13T21:00:00',1.55412,1.55446,1.5536,1.55373,2288.3701,1.55428,1.55459,1.55372,1.55388,2204.6101,True
'2013-02-13T22:00:00',1.55374,1.55434,1.55345,1.5541,2804.99,1.55388,1.55449,1.55358,1.55425,2843.6101,False
'2013-02-13T23:00:00',1.55405,1.55411,1.55266,1.55379,1855.63,1.55425,1.5543,1.55296,1.55389,2129.3201,False
'2013-02-14T00:00:00',1.55379,1.55407,1.55292,1.55312,2282.1299,1.55389,1.55424,1.5531,1.5533,2319.2,False
'2013-02-14T01:00:00',1.55314,1.55395,1.55254,1.55254,2458.9399,1.55328,1.5541,1.55267,1.55269,2321.6399,True
'2013-02-14T02:00:00',1.55254,1.55346,1.55239,1.55326,2199.6799,1.55271,1.55364,1.55256,1.55343,2341.2,True
'2013-02-14T03:00:00',1.5533,1.55422,1.5532,1.55379,1668.37,1.55348,1.55438,1.55336,1.55397,1645.72,False
'2013-02-14T04:00:00',1.55382,1.55394,1.55194,1.55237,2466.0701,1.55398,1.55412,1.55214,1.55252,2257.4199,False
'2013-02-14T05:00:00',1.55238,1.55263,1.55195,1.55215,1820.33,1.55252,1.55279,1.5521,1.55233,1751.26,False
'2013-02-14T06:00:00',1.55216,1.55288,1.55118,1.55145,2276.6499,1.55234,1.55306,1.55133,1.55163,2371.1001,False
'2013-02-14T07:00:00',1.55147,1.55181,1.55087,1.55105,2998.46,1.55163,1.55193,1.55099,1.55127,3141.6201,False
'2013-02-14T08:00:00',1.55104,1.55262,1.55028,1.55028,9375.1299,1.55125,1.55273,1.55042,1.55042,9187.8701,True
'2013-02-14T09:00:00',1.55028,1.55214,1.54918,1.55176,10523.9902,1.55042,1.55226,1.54932,1.55189,10924.9004,False
'2013-02-14T10:00:00',1.55176,1.5531,1.55034,1.55042,11248.7998,1.5519,1.55322,1.55044,1.55055,12153.5,False
'2013-02-14T11:00:00',1.55042,1.55237,1.54936,1.55004,14284.9902,1.55054,1.5525,1.5495,1.55013,14364.1699,True
'2013-02-14T12:00:00',1.55004,1.55227,1.54978,1.55106,10914.4502,1.55013,1.55236,1.54987,1.55111,12348.4102,False
'2013-02-14T13:00:00',1.55101,1.55171,1.55029,1.55101,8399.75,1.55109,1.55182,1.55038,1.55112,8680.6504,False
'2013-02-14T14:00:00',1.55101,1.55186,1.55025,1.55038,9043.4102,1.55114,1.55197,1.55035,1.55047,9565.8203,False
'2013-02-14T15:00:00',1.55038,1.55082,1.54823,1.54966,10600.9297,1.55047,1.55091,1.54836,1.54974,11001.21,True
'2013-02-14T16:00:00',1.54969,1.55314,1.54852,1.55262,14208.0498,1.54976,1.5533,1.5486,1.55275,14518.46,False
'2013-02-14T17:00:00',1.55261,1.55263,1.54938,1.5501,10018.04,1.55273,1.55273,1.54948,1.55021,10909.6201,False
'2013-02-14T18:00:00',1.55009,1.55009,1.54885,1.54926,5656.6299,1.55017,1.55022,1.54898,1.54937,5549.3398,False
'2013-02-14T19:00:00',1.54926,1.54932,1.54744,1.54789,5615.71,1.54938,1.54942,1.54758,1.548,5186.3999,True
'2013-02-14T20:00:00',1.54788,1.5487,1.54749,1.54831,4124.5298,1.548,1.54882,1.54758,1.5484,3659.3899,True
'2013-02-14T21:00:00',1.54827,1.54938,1.54827,1.54906,3618.9199,1.5484,1.54952,1.5484,1.54922,3661.8,True
'2013-02-14T22:00:00',1.54908,1.54942,1.54866,1.54942,2834.2,1.54922,1.54954,1.54882,1.54951,2687.8201,True
'2013-02-14T23:00:00',1.54942,1.54988,1.54903,1.54945,2695.1201,1.54952,1.55004,1.54931,1.54965,2672.73,False
'2013-02-15T00:00:00',1.54945,1.54952,1.54843,1.54843,2002.37,1.54969,1.54971,1.54858,1.54858,1952.39,True
'2013-02-15T01:00:00',1.54843,1.5501,1.54838,1.54994,3715.3701,1.54858,1.55023,1.54855,1.55011,3548.48,True
'2013-02-15T02:00:00',1.54993,1.55066,1.54974,1.55045,3584.8601,1.55011,1.55078,1.54989,1.55063,3875.6499,True
'2013-02-15T03:00:00',1.55046,1.55143,1.55009,1.55139,2455.21,1.55063,1.55158,1.55022,1.55153,2459.49,True
'2013-02-15T04:00:00',1.55139,1.55196,1.55117,1.55161,3921.8301,1.55152,1.55213,1.55128,1.55175,3809.4399,True
'2013-02-15T05:00:00',1.55163,1.55214,1.55144,1.55171,3325.8601,1.55175,1.55228,1.55156,1.55186,3480.1499,False
'2013-02-15T06:00:00',1.5517,1.55181,1.55095,1.55095,3807.6699,1.55184,1.55196,1.55112,1.55113,3689.0601,True
'2013-02-15T07:00:00',1.55095,1.55249,1.55017,1.55205,6825.4502,1.55111,1.55262,1.55031,1.55219,6772.1401,True
'2013-02-15T08:00:00',1.55205,1.55467,1.55155,1.55396,8884.2197,1.55219,1.55479,1.55166,1.55403,8704.71,True
'2013-02-15T09:00:00',1.554,1.55499,1.552,1.55443,15514.3701,1.5541,1.55505,1.5521,1.55454,13670.6602,False
'2013-02-15T10:00:00',1.55443,1.55443,1.54606,1.54807,17041.3008,1.55454,1.55455,1.54625,1.54819,16430.8105,True
'2013-02-15T11:00:00',1.54807,1.55085,1.54763,1.54925,12910.5098,1.54817,1.55099,1.54772,1.54934,11681.6602,False
'2013-02-15T12:00:00',1.54925,1.54994,1.54831,1.54909,8352.4297,1.54934,1.55006,1.54841,1.54923,7273.1401,False
'2013-02-15T13:00:00',1.54911,1.54941,1.54764,1.54873,9102.9102,1.54925,1.54953,1.54776,1.54886,8677.6904,True
'2013-02-15T14:00:00',1.54873,1.55052,1.54757,1.54909,15055.1299,1.54886,1.55064,1.54767,1.54926,14219.5596,True
'2013-02-15T15:00:00',1.54909,1.55171,1.54809,1.55058,11070.7598,1.54929,1.55184,1.54821,1.55072,10212.2695,True
'2013-02-15T16:00:00',1.55066,1.55423,1.55026,1.55237,14193.7197,1.55072,1.55433,1.55037,1.55243,12072.0,False
'2013-02-15T17:00:00',1.55241,1.55324,1.5516,1.55166,9910.8301,1.55247,1.5534,1.55172,1.5518,8685.0596,True
'2013-02-15T18:00:00',1.55165,1.55259,1.55118,1.55246,4381.27,1.55178,1.55273,1.55131,1.55261,4142.8799,False
'2013-02-15T19:00:00',1.55248,1.55248,1.55154,1.55177,3171.28,1.55259,1.5526,1.55165,1.55188,3113.3301,False
'2013-02-15T20:00:00',1.55176,1.55256,1.55146,1.55148,3394.04,1.55188,1.55267,1.55159,1.55159,3671.77,True
'2013-02-15T21:00:00',1.55146,1.55199,1.55107,1.55163,2436.99,1.55156,1.55212,1.55123,1.55179,2623.6201,True
'2013-02-15T22:00:00',1.55163,1.5527,1.55076,1.55162,4366.2202,1.5518,1.55281,1.55137,1.55199,4237.1001,False
'2013-02-17T23:00:00',1.55037,1.55082,1.54838,1.54903,2971.6101,1.55064,1.55101,1.54857,1.54966,2796.46,False
'2013-02-18T00:00:00',1.54903,1.55036,1.54714,1.54763,3343.46,1.54943,1.55047,1.54732,1.5478,3316.1899,True
'2013-02-18T01:00:00',1.54763,1.54914,1.5476,1.54875,3866.1299,1.5478,1.54925,1.54774,1.54889,3767.0,False
'2013-02-18T02:00:00',1.54873,1.54952,1.54802,1.54828,4240.0298,1.54888,1.54963,1.54817,1.54842,4190.6602,True
'2013-02-18T03:00:00',1.54829,1.54878,1.54826,1.54853,2073.8701,1.54844,1.54892,1.54843,1.54868,2025.24,False
'2013-02-18T04:00:00',1.54853,1.54886,1.54752,1.54765,2344.1001,1.54868,1.54898,1.54766,1.54781,2477.55,True
'2013-02-18T05:00:00',1.54765,1.54824,1.54758,1.54817,1787.5,1.54781,1.54838,1.54777,1.54833,1721.55,True
'2013-02-18T06:00:00',1.54817,1.54933,1.54817,1.54926,2034.1,1.54834,1.54947,1.54829,1.54939,2058.3999,True
'2013-02-18T07:00:00',1.54926,1.54981,1.54833,1.5498,3010.4099,1.54939,1.54994,1.54845,1.54994,2942.6001,False
'2013-02-18T08:00:00',1.54984,1.55004,1.54641,1.54758,8152.1802,1.54994,1.55017,1.54653,1.54768,7898.6401,False
'2013-02-18T09:00:00',1.54758,1.54782,1.5437,1.54657,12640.8896,1.54769,1.54789,1.54382,1.54666,12333.6299,True
'2013-02-18T10:00:00',1.54657,1.54869,1.54479,1.54686,13118.0498,1.54666,1.54879,1.54486,1.54695,11647.2803,True
'2013-02-18T11:00:00',1.54686,1.54774,1.54649,1.54702,6788.9199,1.54695,1.54784,1.54659,1.54715,5964.1499,False
'2013-02-18T12:00:00',1.54705,1.54737,1.5467,1.54702,6581.2002,1.54717,1.54748,1.5468,1.54715,6146.2598,True
'2013-02-18T13:00:00',1.54702,1.55069,1.54682,1.54885,7281.6001,1.54714,1.55091,1.54693,1.54897,6314.98,False
'2013-02-18T14:00:00',1.54886,1.54918,1.54739,1.54746,7143.54,1.54897,1.5493,1.5475,1.54759,5231.73,True
'2013-02-18T15:00:00',1.54746,1.54842,1.54664,1.5484,8709.5801,1.5476,1.54853,1.54677,1.54853,7350.04,False
'2013-02-18T16:00:00',1.5484,1.54876,1.54639,1.54785,7424.8599,1.54853,1.54886,1.5465,1.54794,6711.0298,False
'2013-02-18T17:00:00',1.54781,1.54797,1.5466,1.54671,4179.23,1.54793,1.54809,1.54671,1.54678,3902.0801,True
'2013-02-18T18:00:00',1.54668,1.54732,1.5458,1.5473,4225.7202,1.54678,1.5475,1.54589,1.54743,4057.3301,False
'2013-02-18T19:00:00',1.54734,1.54738,1.54561,1.54594,2704.79,1.54744,1.54749,1.54573,1.5461,2741.1399,True
'2013-02-18T20:00:00',1.54595,1.54617,1.54568,1.54605,1455.37,1.5461,1.54627,1.54584,1.54619,1900.7,True
'2013-02-18T21:00:00',1.54605,1.54697,1.54605,1.54636,2057.27,1.54619,1.54743,1.54619,1.54661,2400.3799,True
'2013-02-18T22:00:00',1.54636,1.54666,1.54604,1.54648,1737.21,1.54662,1.547,1.5462,1.54677,1706.37,True
'2013-02-18T23:00:00',1.54651,1.54737,1.54623,1.54681,2811.1299,1.54677,1.54757,1.54677,1.54709,2429.3101,True
'2013-02-19T00:00:00',1.54682,1.54797,1.54679,1.54766,3260.8201,1.54711,1.54812,1.54706,1.54782,3661.0601,False
'2013-02-19T01:00:00',1.54766,1.54766,1.5466,1.54679,3441.8201,1.54782,1.54782,1.54675,1.54694,3295.1499,False
'2013-02-19T02:00:00',1.54685,1.54685,1.54609,1.5462,2348.1799,1.54699,1.54699,1.54624,1.54634,2525.49,False
'2013-02-19T03:00:00',1.54619,1.54682,1.54607,1.54619,3046.8,1.54633,1.54697,1.54616,1.54634,3502.3101,True
'2013-02-19T04:00:00',1.54619,1.54637,1.54607,1.54637,2596.3201,1.54636,1.54653,1.54623,1.54653,2288.29,True
'2013-02-19T05:00:00',1.54637,1.5473,1.54637,1.54712,2334.0601,1.54653,1.54745,1.54648,1.54726,2374.3899,True
'2013-02-19T06:00:00',1.5471,1.54742,1.54701,1.54739,1658.51,1.54728,1.54756,1.54718,1.54754,1644.37,True
'2013-02-19T07:00:00',1.54739,1.54889,1.54728,1.54852,3109.8799,1.54754,1.54901,1.54743,1.54861,3386.8201,False
'2013-02-19T08:00:00',1.54852,1.54896,1.54724,1.54724,6097.4302,1.54863,1.54911,1.54734,1.54734,6334.5498,True
'2013-02-19T09:00:00',1.54723,1.55037,1.54715,1.54931,11137.2197,1.54733,1.5505,1.54725,1.54942,9874.7305,False
'2013-02-19T10:00:00',1.54932,1.54959,1.5484,1.54874,9359.25,1.54944,1.54971,1.54853,1.54895,9166.5898,True
'2013-02-19T11:00:00',1.54871,1.54991,1.54815,1.54899,10869.4199,1.54893,1.55002,1.54829,1.54911,11475.3096,False
'2013-02-19T12:00:00',1.54899,1.54939,1.54639,1.54662,6877.3101,1.54909,1.5495,1.54655,1.54674,6894.2202,False
'2013-02-19T13:00:00',1.54662,1.5473,1.54538,1.54539,7320.3398,1.54674,1.54741,1.54549,1.54551,7503.2202,True
'2013-02-19T14:00:00',1.5454,1.54687,1.54536,1.54662,7547.5898,1.54551,1.547,1.54547,1.54673,8427.1201,True
'2013-02-19T15:00:00',1.54663,1.54827,1.54636,1.54803,8673.3096,1.54673,1.54837,1.54648,1.54816,9427.8701,False
'2013-02-19T16:00:00',1.54798,1.54836,1.544,1.54422,10346.3203,1.54814,1.54848,1.54411,1.54434,9717.0498,False
'2013-02-19T17:00:00',1.54426,1.54492,1.54158,1.54302,11260.4805,1.54435,1.54503,1.54168,1.54312,12036.5098,False
'2013-02-19T18:00:00',1.54302,1.54319,1.54157,1.54186,4888.2998,1.54313,1.54328,1.54166,1.54198,5145.6201,True
'2013-02-19T19:00:00',1.5419,1.54285,1.54135,1.54249,3467.9199,1.54198,1.54294,1.54156,1.54262,3638.0801,False
'2013-02-19T20:00:00',1.54251,1.54269,1.54161,1.54235,3457.1399,1.54263,1.54278,1.54174,1.54248,3891.8601,True
'2013-02-19T21:00:00',1.54235,1.54306,1.54221,1.54252,2557.05,1.54247,1.54318,1.54233,1.54262,2988.6299,False
'2013-02-19T22:00:00',1.54251,1.54302,1.54217,1.54247,2040.0699,1.54262,1.54317,1.5423,1.54256,2067.6101,False
'2013-02-19T23:00:00',1.54247,1.543,1.54197,1.54214,2448.6201,1.54255,1.54345,1.5423,1.54234,2436.3401,True
'2013-02-20T00:00:00',1.54214,1.54317,1.542,1.54264,2212.6699,1.5423,1.5432,1.54221,1.54281,2149.6799,True
'2013-02-20T01:00:00',1.54266,1.54391,1.54235,1.54314,4948.6001,1.5428,1.54406,1.5425,1.54328,5107.9399,True
'2013-02-20T02:00:00',1.54313,1.544,1.54285,1.54357,2557.22,1.54329,1.54414,1.543,1.5437,2958.8999,True
'2013-02-20T03:00:00',1.54358,1.54504,1.54312,1.54442,3155.6599,1.54371,1.54521,1.54326,1.54452,3377.53,False
'2013-02-20T04:00:00',1.54442,1.54461,1.544,1.54434,2110.6001,1.54453,1.54475,1.54413,1.54448,2345.0701,False
'2013-02-20T05:00:00',1.54435,1.5445,1.5438,1.54399,1632.28,1.54448,1.54466,1.54395,1.54415,1913.25,False
'2013-02-20T06:00:00',1.544,1.54422,1.54329,1.54376,2371.3201,1.54416,1.54438,1.54342,1.54394,2625.21,False
'2013-02-20T07:00:00',1.54376,1.54419,1.5432,1.54374,3813.4399,1.54392,1.54433,1.54334,1.54387,4098.9102,False
'2013-02-20T08:00:00',1.54372,1.5446,1.54265,1.54265,4819.0601,1.54386,1.54476,1.54273,1.54276,5014.3101,True
'2013-02-20T09:00:00',1.54264,1.54426,1.54188,1.54389,7457.6299,1.54275,1.54436,1.54198,1.54398,8285.0098,False
'2013-02-20T10:00:00',1.54389,1.54404,1.53159,1.53247,15767.54,1.54399,1.54414,1.53171,1.53257,16798.8203,False
'2013-02-20T11:00:00',1.53245,1.53343,1.52944,1.53073,15210.7598,1.53256,1.53354,1.52956,1.53081,15775.25,False
'2013-02-20T12:00:00',1.53073,1.53154,1.52957,1.53003,11728.1299,1.53085,1.53162,1.52967,1.53015,11083.8301,True
'2013-02-20T13:00:00',1.53003,1.53092,1.52805,1.53082,11358.0,1.53013,1.53101,1.52822,1.53093,11801.4502,True
'2013-02-20T14:00:00',1.53082,1.53174,1.53005,1.53106,9493.6699,1.53092,1.53185,1.53016,1.53115,8924.0703,False
'2013-02-20T15:00:00',1.53106,1.53117,1.52959,1.5297,9005.6904,1.53116,1.53129,1.52972,1.52981,8840.8096,True
'2013-02-20T16:00:00',1.52968,1.53079,1.52847,1.53021,9576.2598,1.5298,1.53089,1.52856,1.53032,10294.2998,False
'2013-02-20T17:00:00',1.53022,1.53025,1.52833,1.5299,9474.3203,1.53033,1.53036,1.52845,1.52999,9317.6201,False
'2013-02-20T18:00:00',1.52991,1.53024,1.52843,1.52882,4574.3999,1.53,1.53034,1.52852,1.5289,4741.27,False
'2013-02-20T19:00:00',1.52891,1.52897,1.52715,1.52756,4841.5298,1.52896,1.52909,1.52726,1.52771,4736.8101,False
'2013-02-20T20:00:00',1.52756,1.52796,1.51922,1.52432,14841.1797,1.52772,1.52804,1.51936,1.52443,14663.8203,False
'2013-02-20T21:00:00',1.52432,1.52468,1.52349,1.52419,5152.6099,1.52443,1.5248,1.52357,1.52433,4935.46,False
'2013-02-20T22:00:00',1.52419,1.52432,1.52291,1.5233,2495.8,1.52427,1.52445,1.52301,1.52348,2264.02,True
'2013-02-20T23:00:00',1.5233,1.52396,1.52304,1.5236,1821.27,1.52349,1.52416,1.52322,1.5239,1791.89,False
'2013-02-21T00:00:00',1.5236,1.52392,1.52243,1.52259,2040.21,1.5239,1.52414,1.52256,1.52276,2034.92,True
'2013-02-21T01:00:00',1.52257,1.52351,1.52251,1.52308,2417.48,1.52275,1.52367,1.52266,1.52322,2447.9199,False
'2013-02-21T02:00:00',1.52305,1.52341,1.5226,1.52294,2938.9199,1.5232,1.52357,1.52273,1.52312,2808.54,False
'2013-02-21T03:00:00',1.52292,1.52355,1.52255,1.52282,2698.3301,1.52308,1.52373,1.52269,1.52298,2782.1399,False
'2013-02-21T04:00:00',1.52282,1.52306,1.52115,1.52119,3875.4099,1.52299,1.52315,1.52132,1.52135,3665.5801,False
'2013-02-21T05:00:00',1.52119,1.52135,1.52031,1.52092,3238.0901,1.52134,1.52148,1.52045,1.52108,3162.9399,False
'2013-02-21T06:00:00',1.52094,1.521,1.513,1.5148,9080.4502,1.5211,1.52112,1.51335,1.51488,9324.1797,True
'2013-02-21T07:00:00',1.5148,1.51863,1.51474,1.51828,6004.6602,1.5149,1.51874,1.51488,1.51842,6315.3398,True
'2013-02-21T08:00:00',1.51834,1.5196,1.51771,1.51898,9167.7695,1.51844,1.5197,1.51782,1.51905,9555.3496,True
'2013-02-21T09:00:00',1.51893,1.52079,1.51689,1.5193,16978.8594,1.51905,1.52091,1.517,1.5194,17267.1406,True
'2013-02-21T10:00:00',1.51929,1.52362,1.51866,1.52232,18889.6191,1.51937,1.52371,1.51876,1.52238,17937.9199,True
'2013-02-21T11:00:00',1.52232,1.52255,1.52026,1.52249,10844.79,1.52238,1.52267,1.52036,1.52263,11050.3096,True
'2013-02-21T12:00:00',1.52247,1.526,1.5216,1.52517,12677.6797,1.52261,1.5261,1.52176,1.52529,12177.4502,True
'2013-02-21T13:00:00',1.52519,1.52636,1.52467,1.52577,10665.1504,1.52531,1.52645,1.52477,1.52588,10046.1904,True
'2013-02-21T14:00:00',1.52579,1.52709,1.52549,1.52586,10231.6201,1.52588,1.52725,1.52561,1.52597,10410.4102,False
'2013-02-21T15:00:00',1.52585,1.52596,1.52144,1.52199,12443.5996,1.52596,1.52605,1.52157,1.52217,12859.7402,True
'2013-02-21T16:00:00',1.52199,1.52691,1.52174,1.52561,12718.2998,1.52217,1.52699,1.5218,1.52572,13492.7998,True
'2013-02-21T17:00:00',1.52563,1.52721,1.52527,1.52616,9509.1797,1.52571,1.52729,1.52538,1.52626,9590.1299,False
'2013-02-21T18:00:00',1.52614,1.52727,1.52467,1.52575,5252.71,1.52628,1.52739,1.52482,1.5259,5276.9399,False
'2013-02-21T19:00:00',1.52579,1.52579,1.52379,1.52467,4357.9102,1.5259,1.52592,1.5239,1.52481,4937.9102,False
'2013-02-21T20:00:00',1.52467,1.52513,1.52364,1.52407,3505.48,1.52481,1.52527,1.52372,1.52419,3900.24,True
'2013-02-21T21:00:00',1.52412,1.52551,1.524,1.52535,4178.77,1.5242,1.52563,1.52413,1.52548,4338.3398,True
'2013-02-21T22:00:00',1.52533,1.52562,1.52478,1.52536,4269.8101,1.52546,1.52578,1.52494,1.52553,4480.0298,False
'2013-02-21T23:00:00',1.52535,1.5256,1.52447,1.52505,1815.89,1.52553,1.52579,1.52481,1.52532,1813.54,True
'2013-02-22T00:00:00',1.52505,1.52604,1.52503,1.52595,2665.6599,1.52532,1.5262,1.52524,1.52613,2630.1899,False
'2013-02-22T01:00:00',1.52597,1.52622,1.52436,1.52454,2852.28,1.52615,1.5264,1.5245,1.5247,2961.02,True
'2013-02-22T02:00:00',1.52454,1.52532,1.52449,1.52486,2194.8101,1.5247,1.52545,1.52465,1.52504,2265.3701,False
'2013-02-22T03:00:00',1.52487,1.52675,1.52449,1.52454,3205.1599,1.52504,1.52689,1.52465,1.52466,3626.78,True
'2013-02-22T04:00:00',1.5245,1.5265,1.52441,1.52627,2673.29,1.52466,1.52661,1.52456,1.52645,2579.0901,True
'2013-02-22T05:00:00',1.5263,1.53195,1.52593,1.52944,7271.8999,1.52645,1.53224,1.52611,1.52955,6967.9502,False
'2013-02-22T06:00:00',1.52945,1.5295,1.52829,1.52862,3690.6001,1.52955,1.52964,1.52843,1.52875,3737.1799,False
'2013-02-22T07:00:00',1.52873,1.52993,1.52834,1.52834,2337.0,1.52884,1.53002,1.52848,1.52848,2482.95,False
'2013-02-22T08:00:00',1.52834,1.52859,1.52636,1.52764,6074.6802,1.52847,1.5287,1.52648,1.52774,6239.9302,False
'2013-02-22T09:00:00',1.52763,1.52784,1.52563,1.52714,9912.7002,1.52774,1.52795,1.52572,1.5272,10507.5898,True
'2013-02-22T10:00:00',1.52714,1.52806,1.5249,1.52768,10944.9004,1.52722,1.52817,1.52506,1.52779,11030.3203,False
'2013-02-22T11:00:00',1.52768,1.52768,1.5253,1.5253,9313.1797,1.52778,1.52778,1.52543,1.52543,9988.2402,True
'2013-02-22T12:00:00',1.5253,1.52744,1.52507,1.52557,12450.1797,1.52538,1.5276,1.52518,1.52567,12809.3398,True
'2013-02-22T13:00:00',1.52557,1.53159,1.52554,1.52987,11478.7002,1.52567,1.53171,1.52566,1.52996,11158.7998,False
'2013-02-22T14:00:00',1.52985,1.53059,1.52758,1.52818,8816.3604,1.52996,1.53073,1.5277,1.52829,10183.1797,False
'2013-02-22T15:00:00',1.5282,1.5289,1.5261,1.52671,9226.9502,1.52832,1.52902,1.5262,1.52681,9746.3799,False
'2013-02-22T16:00:00',1.52673,1.52737,1.525,1.52666,9549.9902,1.52683,1.52747,1.52514,1.52672,10430.9902,False
'2013-02-22T17:00:00',1.52667,1.52706,1.52539,1.52544,6640.0898,1.52672,1.52717,1.52552,1.52556,6658.7598,True
'2013-02-22T18:00:00',1.52542,1.52603,1.52397,1.52592,5288.48,1.52556,1.52617,1.52408,1.526,5818.02,False
'2013-02-22T19:00:00',1.52588,1.52603,1.52442,1.52493,3841.4399,1.52598,1.52617,1.52452,1.52506,3682.3401,False
'2013-02-22T20:00:00',1.52492,1.52504,1.52342,1.52402,4229.48,1.52504,1.52516,1.52357,1.52416,4723.6401,True
'2013-02-22T21:00:00',1.52405,1.52475,1.52362,1.52457,3748.72,1.52418,1.52486,1.52374,1.52472,4285.6802,False
'2013-02-22T22:00:00',1.52455,1.52561,1.51604,1.51605,5376.54,1.5247,1.52576,1.51641,1.51647,5693.6201,False
'2013-02-24T23:00:00',1.50763,1.51146,1.50714,1.51013,5637.4102,1.50784,1.5118,1.50754,1.51035,5890.7598,False
'2013-02-25T00:00:00',1.51011,1.51131,1.50909,1.50944,3955.48,1.51035,1.51156,1.50926,1.5096,3814.78,True
'2013-02-25T01:00:00',1.50943,1.51347,1.5094,1.51316,5311.6699,1.50961,1.51364,1.50955,1.51334,5160.0,True
'2013-02-25T02:00:00',1.51314,1.51366,1.51255,1.51329,3557.51,1.51332,1.5138,1.51271,1.51346,3259.3999,False
'2013-02-25T03:00:00',1.51329,1.51331,1.51156,1.51237,2916.96,1.51344,1.51349,1.5117,1.51252,2913.6201,True
'2013-02-25T04:00:00',1.51235,1.51304,1.512,1.51294,2017.88,1.51252,1.5132,1.51217,1.51308,2072.76,False
'2013-02-25T05:00:00',1.51295,1.51303,1.51221,1.51243,1636.6899,1.51306,1.51317,1.51236,1.51261,1636.38,True
'2013-02-25T06:00:00',1.51245,1.51351,1.51222,1.51264,3438.3799,1.51263,1.51362,1.51238,1.51278,3336.6599,True
'2013-02-25T07:00:00',1.51266,1.51438,1.5126,1.51399,4806.1401,1.51278,1.51449,1.51276,1.51413,4546.6201,False
'2013-02-25T08:00:00',1.51399,1.5149,1.51247,1.51385,7202.6602,1.51413,1.515,1.51257,1.51395,6928.9902,True
'2013-02-25T09:00:00',1.51382,1.51625,1.51376,1.51455,11276.3896,1.51389,1.51641,1.51384,1.51468,11969.7197,False
'2013-02-25T10:00:00',1.51451,1.51507,1.5131,1.51419,10094.0,1.51465,1.51517,1.51322,1.5143,10945.7002,False
'2013-02-25T11:00:00',1.51418,1.51538,1.51333,1.51376,10059.9004,1.51431,1.51548,1.51349,1.51389,11923.4902,False
'2013-02-25T12:00:00',1.5138,1.51622,1.51256,1.51256,8456.7002,1.51388,1.51634,1.51267,1.51267,9166.8301,True
'2013-02-25T13:00:00',1.51253,1.51504,1.5125,1.51384,10380.1797,1.51263,1.51513,1.5126,1.5139,11806.3604,False
'2013-02-25T14:00:00',1.51384,1.51449,1.50908,1.5096,12701.4902,1.51391,1.51459,1.50925,1.50973,14275.0703,True
'2013-02-25T15:00:00',1.5096,1.51177,1.50864,1.51159,14504.7002,1.50973,1.51186,1.50879,1.5117,14602.0703,False
'2013-02-25T16:00:00',1.5116,1.51203,1.50958,1.51084,15842.0498,1.51172,1.51216,1.5097,1.51094,16221.9297,True
'2013-02-25T17:00:00',1.51082,1.51358,1.50956,1.51106,16523.8203,1.51091,1.51375,1.50966,1.51118,16720.2207,True
'2013-02-25T18:00:00',1.51105,1.51541,1.51038,1.51473,9208.4297,1.51117,1.51553,1.51051,1.51487,9709.5996,False
'2013-02-25T19:00:00',1.51473,1.51516,1.51294,1.51342,9184.04,1.51485,1.5153,1.51308,1.51347,9198.6904,True
'2013-02-25T20:00:00',1.51332,1.51901,1.51315,1.51881,13707.3301,1.51344,1.51913,1.51328,1.51892,13999.7305,False
'2013-02-25T21:00:00',1.51881,1.5199,1.5156,1.51663,12474.9902,1.51894,1.52002,1.51576,1.51674,12897.0801,False
'2013-02-25T22:00:00',1.51666,1.51811,1.51592,1.51619,9537.2695,1.51674,1.51822,1.51608,1.5164,9429.4697,True
'2013-02-25T23:00:00',1.51615,1.51704,1.51483,1.51628,4535.6201,1.51629,1.51741,1.51494,1.51664,4711.6602,True
'2013-02-26T00:00:00',1.51633,1.5175,1.51582,1.51644,4950.2402,1.51664,1.51768,1.51599,1.51662,4589.7598,False
'2013-02-26T01:00:00',1.51644,1.51727,1.51524,1.51639,5382.1201,1.51662,1.51745,1.51539,1.51657,5718.7998,True
'2013-02-26T02:00:00',1.51637,1.51731,1.5158,1.51685,4318.6201,1.51655,1.51749,1.51593,1.51701,4038.9399,True
'2013-02-26T03:00:00',1.51687,1.51812,1.51669,1.51805,2917.1001,1.51702,1.51827,1.51687,1.51823,2930.1201,True
'2013-02-26T04:00:00',1.51808,1.52185,1.51772,1.5211,5847.3101,1.51825,1.52203,1.5179,1.52128,5734.2202,False
'2013-02-26T05:00:00',1.5211,1.52185,1.51951,1.51975,7364.3501,1.52128,1.52194,1.51969,1.51987,7149.2002,True
'2013-02-26T06:00:00',1.51974,1.52166,1.51947,1.52044,5220.4902,1.51992,1.52182,1.51961,1.52062,5391.0601,False
'2013-02-26T07:00:00',1.52042,1.52046,1.51792,1.5183,5328.4399,1.5206,1.52064,1.51805,1.51838,5637.3999,False
'2013-02-26T08:00:00',1.51832,1.51941,1.51671,1.51802,12783.6104,1.51845,1.51948,1.51686,1.51813,12891.5303,False
'2013-02-26T09:00:00',1.51802,1.51863,1.514,1.5167,17371.3594,1.51813,1.51876,1.51413,1.51683,17600.4805,True
'2013-02-26T10:00:00',1.51669,1.51884,1.51586,1.51823,13689.9102,1.51682,1.519,1.516,1.51834,14127.7002,True
'2013-02-26T11:00:00',1.51824,1.52117,1.51735,1.52076,13518.0898,1.51834,1.52126,1.51747,1.52089,13929.6904,False
'2013-02-26T12:00:00',1.52073,1.52163,1.51279,1.51411,14200.2197,1.52081,1.52174,1.51293,1.51421,15331.8398,True
'2013-02-26T13:00:00',1.51411,1.51692,1.51388,1.51565,11015.3799,1.51422,1.51704,1.51402,1.51579,11321.75,False
'2013-02-26T14:00:00',1.51565,1.51577,1.51396,1.51531,12001.8203,1.51578,1.5159,1.51407,1.51545,12148.9502,True
'2013-02-26T15:00:00',1.51531,1.51914,1.51525,1.5187,15004.2402,1.51545,1.51926,1.51537,1.5189,13988.5596,False
'2013-02-26T16:00:00',1.51874,1.5207,1.51148,1.51256,19195.7402,1.5189,1.52087,1.51163,1.51265,19379.0195,False
'2013-02-26T17:00:00',1.51258,1.51471,1.51123,1.51241,14507.5098,1.51267,1.51484,1.51137,1.51255,14887.7197,True
'2013-02-26T18:00:00',1.5124,1.51549,1.51161,1.51402,7360.02,1.51256,1.51564,1.51175,1.51414,7208.8101,True
'2013-02-26T19:00:00',1.51402,1.51528,1.5139,1.51418,5118.3198,1.51414,1.51544,1.514,1.51431,5254.3198,False
'2013-02-26T20:00:00',1.51418,1.51432,1.51274,1.51291,4213.0298,1.51431,1.51446,1.51289,1.51303,4118.0698,False
'2013-02-26T21:00:00',1.51293,1.51316,1.51223,1.51256,2673.98,1.51303,1.51331,1.51236,1.51265,2911.03,False
'2013-02-26T22:00:00',1.51255,1.5134,1.51215,1.51229,3449.3,1.51262,1.51358,1.51246,1.51251,3416.6101,True
'2013-02-26T23:00:00',1.51228,1.51299,1.51177,1.51281,2581.9399,1.51251,1.51324,1.51199,1.51309,2612.2,True
'2013-02-27T00:00:00',1.51274,1.51302,1.51165,1.51293,2654.1001,1.51309,1.51318,1.51182,1.51311,2502.4099,True
'2013-02-27T01:00:00',1.51294,1.51353,1.51247,1.51306,3425.6499,1.51311,1.5137,1.51263,1.51324,3365.2,False
'2013-02-27T02:00:00',1.51307,1.51324,1.51043,1.51058,4906.6899,1.51324,1.51341,1.51058,1.51072,5220.8101,True
'2013-02-27T03:00:00',1.51046,1.51152,1.51038,1.51152,3272.3101,1.51065,1.5117,1.51052,1.5117,3533.9399,False
'2013-02-27T04:00:00',1.51152,1.51152,1.51,1.51092,4664.1899,1.5117,1.5117,1.51016,1.51103,4539.3999,True
'2013-02-27T05:00:00',1.51093,1.51147,1.51093,1.51102,2956.1201,1.51106,1.51163,1.51106,1.51115,2961.5,False
'2013-02-27T06:00:00',1.51102,1.51102,1.50804,1.50829,4673.3501,1.51115,1.51115,1.50813,1.50847,5112.21,True
'2013-02-27T07:00:00',1.50829,1.50965,1.50801,1.50922,6748.5898,1.50847,1.50978,1.50813,1.50934,6915.73,True
'2013-02-27T08:00:00',1.50922,1.51101,1.50915,1.50976,8880.6797,1.50935,1.51114,1.50929,1.50986,8359.5098,True
'2013-02-27T09:00:00',1.50974,1.51295,1.50933,1.51223,13966.2002,1.50981,1.51302,1.50945,1.51233,13588.5801,False
'2013-02-27T10:00:00',1.51223,1.51443,1.51007,1.51132,14409.4697,1.51231,1.51453,1.51019,1.51142,14116.9502,True
'2013-02-27T11:00:00',1.51132,1.51641,1.5112,1.51364,16417.9102,1.51144,1.51654,1.51126,1.51374,16621.9492,False
'2013-02-27T12:00:00',1.51364,1.51523,1.51252,1.51252,11000.3301,1.51373,1.51535,1.51263,1.51263,10676.0303,True
'2013-02-27T13:00:00',1.51252,1.51537,1.51131,1.515,11229.8398,1.51265,1.51548,1.51143,1.5151,11485.1904,True
'2013-02-27T14:00:00',1.515,1.517,1.51422,1.51563,13680.1602,1.5151,1.5171,1.51433,1.51574,13896.1104,True
'2013-02-27T15:00:00',1.51565,1.51684,1.51498,1.51659,12831.0996,1.51574,1.51694,1.5151,1.51668,13223.1504,False
'2013-02-27T16:00:00',1.51651,1.51879,1.5132,1.5135,18667.2695,1.51666,1.5189,1.51331,1.5136,19191.2891,False
'2013-02-27T17:00:00',1.51351,1.51434,1.51195,1.51332,11094.0,1.51359,1.5145,1.51224,1.51341,13002.1201,True
'2013-02-27T18:00:00',1.51332,1.51391,1.51234,1.51356,5382.23,1.51342,1.51399,1.51244,1.51364,6417.9302,False
'2013-02-27T19:00:00',1.51356,1.51363,1.51212,1.51212,5266.1201,1.51363,1.51375,1.51223,1.51223,7168.1899,True
'2013-02-27T20:00:00',1.51213,1.51498,1.512,1.51492,9706.8203,1.51226,1.51504,1.51213,1.51504,10516.1504,True
'2013-02-27T21:00:00',1.51497,1.51624,1.51486,1.51607,6359.9502,1.51504,1.51636,1.51498,1.51618,6237.6602,False
'2013-02-27T22:00:00',1.51607,1.51638,1.5152,1.51569,4755.6602,1.51617,1.51652,1.51539,1.51615,4735.7598,True
'2013-02-27T23:00:00',1.5157,1.51624,1.51542,1.51599,2563.5801,1.51615,1.51657,1.51586,1.51619,2183.6899,True
'2013-02-28T00:00:00',1.51599,1.51681,1.51594,1.5165,3451.3301,1.51619,1.51695,1.51609,1.51667,3192.6001,True
'2013-02-28T01:00:00',1.5165,1.51709,1.51598,1.51653,6131.5601,1.51667,1.51725,1.51613,1.51671,5710.4399,True
'2013-02-28T02:00:00',1.51651,1.51717,1.51598,1.51656,4424.6802,1.51669,1.51735,1.51609,1.51673,4641.2402,True
'2013-02-28T03:00:00',1.51657,1.51718,1.51607,1.51681,3285.0701,1.51671,1.51732,1.51622,1.51697,3544.9299,True
'2013-02-28T04:00:00',1.51682,1.51768,1.51681,1.51692,2183.6399,1.51699,1.51781,1.51694,1.51709,2301.3201,False
'2013-02-28T05:00:00',1.51692,1.51699,1.5161,1.51612,2751.26,1.51709,1.51713,1.51625,1.51625,2846.5601,True
'2013-02-28T06:00:00',1.51612,1.51706,1.51609,1.51629,3414.6499,1.51628,1.5172,1.51624,1.51647,3280.6599,True
'2013-02-28T07:00:00',1.51629,1.51712,1.51596,1.51661,3607.6001,1.51647,1.51726,1.5161,1.51675,3664.52,True
'2013-02-28T08:00:00',1.51661,1.51765,1.51587,1.51718,7518.2798,1.51675,1.51774,1.51597,1.51727,7745.0898,True
'2013-02-28T09:00:00',1.51717,1.52024,1.51626,1.51958,11239.8301,1.51727,1.52037,1.5164,1.5197,10632.7197,False
'2013-02-28T10:00:00',1.51957,1.51957,1.51544,1.51653,12677.5898,1.51968,1.51968,1.51553,1.51666,12840.2803,True
'2013-02-28T11:00:00',1.51653,1.51812,1.5151,1.51789,10786.5996,1.51663,1.51822,1.51522,1.518,10107.3604,True
'2013-02-28T12:00:00',1.51791,1.52127,1.51771,1.51913,10062.7695,1.51802,1.52139,1.51781,1.51922,10269.4805,True
'2013-02-28T13:00:00',1.51914,1.52123,1.51902,1.5202,9866.0801,1.51922,1.52132,1.51913,1.52032,10852.7402,False
'2013-02-28T14:00:00',1.52024,1.52211,1.51724,1.51755,12224.6201,1.52033,1.5223,1.51734,1.51766,11684.3604,False
'2013-02-28T15:00:00',1.51755,1.51807,1.51573,1.51683,12862.0303,1.51767,1.5182,1.51584,1.51692,11718.1797,True
'2013-02-28T16:00:00',1.51686,1.51859,1.5148,1.5179,15057.6104,1.51694,1.51871,1.51492,1.51802,14506.5596,True
'2013-02-28T17:00:00',1.51787,1.51944,1.51588,1.51891,12993.71,1.51796,1.51956,1.51599,1.51899,11541.21,False
'2013-02-28T18:00:00',1.51888,1.51962,1.51786,1.51841,7253.3101,1.519,1.51972,1.51798,1.51852,6332.5498,False
'2013-02-28T19:00:00',1.51838,1.51851,1.51733,1.51739,5452.8701,1.51851,1.51861,1.51745,1.5175,5448.5801,False
'2013-02-28T20:00:00',1.51738,1.51787,1.51719,1.51722,4378.25,1.5175,1.51799,1.5173,1.51734,4760.3198,False
'2013-02-28T21:00:00',1.51721,1.51737,1.51546,1.51683,5226.23,1.51733,1.51744,1.51556,1.51692,5828.8198,False
'2013-02-28T22:00:00',1.51683,1.51776,1.51621,1.51629,3617.4099,1.5169,1.51789,1.51634,1.51634,3420.6499,True
'2013-02-28T23:00:00',1.51629,1.51673,1.51518,1.51658,3002.5801,1.51643,1.51716,1.5155,1.51715,3299.49,False
'2013-03-01T00:00:00',1.51658,1.5167,1.51594,1.51624,2989.95,1.51709,1.51709,1.51609,1.51642,2888.6699,False
'2013-03-01T01:00:00',1.51624,1.51734,1.5161,1.51621,2413.46,1.51642,1.51746,1.51627,1.51642,2571.71,True
'2013-03-01T02:00:00',1.51621,1.51735,1.51607,1.51734,2726.1399,1.51641,1.51753,1.51626,1.51749,2675.53,False
'2013-03-01T03:00:00',1.51732,1.51745,1.51674,1.517,2459.6201,1.51749,1.51763,1.51689,1.5172,2474.47,True
'2013-03-01T04:00:00',1.51699,1.51782,1.51684,1.51707,1901.3,1.51718,1.518,1.517,1.51725,1999.97,False
'2013-03-01T05:00:00',1.51707,1.51751,1.51676,1.51678,1483.96,1.51725,1.51768,1.51694,1.51698,1487.09,True
'2013-03-01T06:00:00',1.51678,1.51825,1.51678,1.51821,2040.97,1.51698,1.5184,1.51698,1.51836,2006.27,False
'2013-03-01T07:00:00',1.51821,1.51852,1.51648,1.517,3899.3401,1.51836,1.51867,1.51667,1.5172,3987.99,False
'2013-03-01T08:00:00',1.517,1.51751,1.51655,1.51687,5015.1099,1.5172,1.51764,1.51668,1.51698,5355.3398,True
'2013-03-01T09:00:00',1.51687,1.51816,1.51586,1.51702,10500.7305,1.51698,1.51828,1.51597,1.51718,11860.5303,False
'2013-03-01T10:00:00',1.51708,1.5173,1.50128,1.50181,16183.9004,1.51719,1.51744,1.50136,1.50196,18848.7305,True
'2013-03-01T11:00:00',1.50181,1.50488,1.50178,1.50421,13110.8203,1.50191,1.50502,1.50191,1.50434,12654.6602,False
'2013-03-01T12:00:00',1.50426,1.50433,1.5013,1.50167,9608.0801,1.50436,1.50445,1.50145,1.5018,9296.1201,True
'2013-03-01T13:00:00',1.50169,1.50438,1.50156,1.50424,11197.0498,1.5018,1.5045,1.50169,1.50436,11614.79,False
'2013-03-01T14:00:00',1.50424,1.50427,1.50118,1.50284,10369.4102,1.50436,1.50438,1.50131,1.50298,11491.29,False
'2013-03-01T15:00:00',1.50289,1.50356,1.49981,1.50154,12288.1201,1.50301,1.50367,1.49996,1.50183,13717.3701,False
'2013-03-01T16:00:00',1.50154,1.50203,1.49853,1.50098,15160.8496,1.50178,1.50213,1.49866,1.50109,14021.0703,True
'2013-03-01T17:00:00',1.50098,1.50313,1.50068,1.50311,11539.4199,1.5011,1.50323,1.50082,1.5032,9919.9902,True
'2013-03-01T18:00:00',1.50312,1.50428,1.50254,1.50428,8099.0698,1.50323,1.50439,1.50266,1.50437,7285.9902,False
'2013-03-01T19:00:00',1.50428,1.50435,1.50176,1.50194,4854.8999,1.50437,1.50449,1.50188,1.50208,4945.96,False
'2013-03-01T20:00:00',1.50194,1.50244,1.50131,1.50167,4218.52,1.50208,1.5026,1.50143,1.50179,4304.7002,True
'2013-03-01T21:00:00',1.50168,1.50312,1.50167,1.50167,2682.3,1.50179,1.50327,1.50179,1.50191,2566.02,True
'2013-03-01T22:00:00',1.5017,1.50411,1.5016,1.50358,2397.8101,1.50186,1.50444,1.50169,1.50415,2574.6299,False
'2013-03-03T23:00:00',1.50417,1.50421,1.50239,1.50299,2012.4301,1.50445,1.50452,1.50289,1.50316,1733.27,True
'2013-03-04T00:00:00',1.50299,1.50419,1.50258,1.50311,2782.72,1.50316,1.50437,1.50285,1.50331,2600.98,False
'2013-03-04T01:00:00',1.50313,1.5038,1.50219,1.5031,2987.6799,1.50331,1.50397,1.50232,1.5033,2670.21,False
'2013-03-04T02:00:00',1.50312,1.50336,1.50281,1.50294,2246.8701,1.50325,1.50357,1.50298,1.50315,1956.02,True
'2013-03-04T03:00:00',1.50294,1.50352,1.5029,1.50299,2135.6599,1.50316,1.50371,1.50311,1.50319,2052.8601,True
'2013-03-04T04:00:00',1.50303,1.50431,1.50293,1.50379,1779.16,1.50319,1.50448,1.5031,1.50398,1827.58,False
'2013-03-04T05:00:00',1.50379,1.50379,1.50277,1.50328,1543.9399,1.50398,1.50399,1.50291,1.50347,1749.91,True
'2013-03-04T06:00:00',1.50332,1.50389,1.50297,1.50367,2503.1001,1.50351,1.50406,1.50316,1.50384,2599.51,False
'2013-03-04T07:00:00',1.50363,1.50371,1.50202,1.50262,4051.52,1.50379,1.50388,1.50218,1.50278,3824.1201,True
'2013-03-04T08:00:00',1.50261,1.5032,1.50176,1.50314,6257.4102,1.50278,1.50335,1.50191,1.50327,6911.02,True
'2013-03-04T09:00:00',1.50314,1.50581,1.50259,1.50414,9747.7803,1.50328,1.50597,1.5027,1.50427,9739.5098,False
'2013-03-04T10:00:00',1.50414,1.50565,1.49993,1.50147,12190.7598,1.50427,1.50577,1.50004,1.50159,11795.75,True
'2013-03-04T11:00:00',1.50147,1.50427,1.50137,1.50364,7361.1201,1.50157,1.50438,1.50149,1.50375,7219.6401,True
'2013-03-04T12:00:00',1.50364,1.50479,1.50287,1.50478,5166.3101,1.50373,1.50491,1.50297,1.5049,5726.0801,False
'2013-03-04T13:00:00',1.50476,1.50544,1.5039,1.50471,6514.0498,1.50489,1.50554,1.504,1.50485,6384.5801,True
'2013-03-04T14:00:00',1.50471,1.50671,1.50444,1.50634,5675.0498,1.50485,1.50683,1.50456,1.50646,6173.6099,True
'2013-03-04T15:00:00',1.50634,1.50705,1.50548,1.50647,8282.5195,1.50646,1.5072,1.5056,1.50656,7840.3301,True
'2013-03-04T16:00:00',1.50646,1.50729,1.50534,1.50697,8516.8301,1.50656,1.50741,1.50546,1.50703,8669.2002,True
'2013-03-04T17:00:00',1.507,1.5087,1.50595,1.50824,9141.0996,1.50707,1.50883,1.50604,1.50836,9070.25,True
'2013-03-04T18:00:00',1.50823,1.50917,1.50709,1.50872,5595.2402,1.50835,1.5093,1.50722,1.50883,5527.52,True
'2013-03-04T19:00:00',1.50874,1.51017,1.50847,1.50938,4767.2402,1.50883,1.51029,1.50855,1.50951,4956.6602,True
'2013-03-04T20:00:00',1.50939,1.51168,1.50886,1.51114,6064.4399,1.50952,1.5118,1.50897,1.51126,6612.1099,False
'2013-03-04T21:00:00',1.51116,1.51122,1.51022,1.51067,4097.9199,1.51126,1.51133,1.51033,1.51079,3348.54,True
'2013-03-04T22:00:00',1.51066,1.51147,1.51012,1.51142,2660.1201,1.5108,1.51167,1.51031,1.51158,2882.77,False
'2013-03-04T23:00:00',1.51145,1.51155,1.51041,1.51135,3508.8101,1.51167,1.51171,1.51075,1.51164,3629.54,True
'2013-03-05T00:00:00',1.51137,1.51396,1.51128,1.51275,4664.0601,1.51165,1.51413,1.51142,1.51293,4736.73,False
'2013-03-05T01:00:00',1.51275,1.51342,1.51165,1.51236,4349.25,1.51297,1.51356,1.51178,1.51247,4581.0698,True
'2013-03-05T02:00:00',1.51236,1.51308,1.51166,1.51254,3894.27,1.51245,1.51325,1.5118,1.5127,3891.6499,False
'2013-03-05T03:00:00',1.51254,1.51256,1.51175,1.5123,2783.22,1.5127,1.51271,1.51189,1.51246,2813.8201,True
'2013-03-05T04:00:00',1.5123,1.51401,1.51202,1.5131,4817.4399,1.51248,1.51412,1.51223,1.51327,4661.3398,False
'2013-03-05T05:00:00',1.5131,1.51318,1.51202,1.51222,3656.4099,1.51326,1.51331,1.51218,1.51244,3627.76,True
'2013-03-05T06:00:00',1.51222,1.51333,1.51209,1.51257,3422.3501,1.51243,1.51346,1.51225,1.51269,3577.78,False
'2013-03-05T07:00:00',1.51256,1.51275,1.51162,1.51236,3959.3201,1.51271,1.51293,1.51178,1.51251,3888.47,False
'2013-03-05T08:00:00',1.51234,1.51252,1.51062,1.51217,6545.48,1.5125,1.51267,1.51073,1.51226,6752.5801,True
'2013-03-05T09:00:00',1.51217,1.51568,1.51147,1.51452,11380.6201,1.51226,1.5158,1.51159,1.51464,12428.0996,True
'2013-03-05T10:00:00',1.51453,1.51984,1.51293,1.518,15628.96,1.51464,1.52002,1.51305,1.51817,16485.1191,False
'2013-03-05T11:00:00',1.51804,1.5182,1.51455,1.51548,10197.1904,1.51815,1.51829,1.51471,1.51559,10606.2998,True
'2013-03-05T12:00:00',1.51548,1.51647,1.51462,1.51571,7123.21,1.5156,1.51656,1.51474,1.51579,6926.6602,False
'2013-03-05T13:00:00',1.51577,1.51578,1.51449,1.51494,6245.0298,1.51588,1.51588,1.51461,1.51507,6636.23,True
'2013-03-05T14:00:00',1.51494,1.51806,1.51494,1.51602,6998.2002,1.51507,1.51817,1.51505,1.51613,7324.6001,False
'2013-03-05T15:00:00',1.51603,1.5162,1.51466,1.51508,7677.75,1.51613,1.51632,1.51479,1.51521,8470.4902,False
'2013-03-05T16:00:00',1.51509,1.51518,1.5111,1.51194,13461.1201,1.51521,1.51531,1.5112,1.51203,13222.2305,False
'2013-03-05T17:00:00',1.51191,1.51324,1.50948,1.50965,8863.3301,1.51202,1.51336,1.50959,1.50978,9021.5898,True
'2013-03-05T18:00:00',1.50967,1.51105,1.50938,1.51033,4888.46,1.50976,1.51117,1.50949,1.51047,5513.29,True
'2013-03-05T19:00:00',1.51035,1.51205,1.51004,1.51162,4506.8599,1.51047,1.51218,1.51017,1.51174,6308.3901,False
'2013-03-05T20:00:00',1.51161,1.51232,1.51114,1.51128,2843.46,1.51174,1.51248,1.51128,1.51139,3177.74,True
'2013-03-05T21:00:00',1.51127,1.51208,1.51112,1.51203,3289.4399,1.51138,1.51219,1.51124,1.51218,3344.46,True
'2013-03-05T22:00:00',1.51202,1.51295,1.51178,1.51253,2186.76,1.51218,1.51303,1.51198,1.51275,2272.95,False
'2013-03-05T23:00:00',1.51253,1.5134,1.5125,1.5125,2224.1399,1.51278,1.5136,1.51268,1.51272,1845.55,True
'2013-03-06T00:00:00',1.5125,1.51386,1.51244,1.51351,2776.02,1.5127,1.51404,1.51264,1.5137,2637.3401,True
'2013-03-06T01:00:00',1.51351,1.51426,1.51276,1.51401,2458.6499,1.51369,1.51441,1.51296,1.51418,2292.5801,True
'2013-03-06T02:00:00',1.51399,1.51548,1.51398,1.51457,2022.99,1.51418,1.51561,1.51417,1.51468,2086.95,False
'2013-03-06T03:00:00',1.51459,1.51474,1.51398,1.5143,1571.97,1.51468,1.51487,1.51414,1.51448,1604.6899,False
'2013-03-06T04:00:00',1.51431,1.51482,1.51406,1.51408,1985.26,1.51445,1.515,1.51423,1.51423,2153.27,False
'2013-03-06T05:00:00',1.5141,1.51415,1.51342,1.51346,2081.7,1.51425,1.51432,1.51358,1.51363,2208.52,True
'2013-03-06T06:00:00',1.51347,1.51436,1.51331,1.5141,1923.38,1.51364,1.51453,1.51344,1.51423,2033.83,False
'2013-03-06T07:00:00',1.51407,1.51464,1.51289,1.51291,2864.28,1.51421,1.5148,1.513,1.51301,2793.23,False
'2013-03-06T08:00:00',1.51291,1.51348,1.5116,1.51213,6754.2598,1.51302,1.51365,1.51175,1.51226,6807.9302,False
'2013-03-06T09:00:00',1.51213,1.51234,1.51038,1.51055,8802.96,1.51227,1.51246,1.51049,1.51065,8039.52,False
'2013-03-06T10:00:00',1.51055,1.51103,1.50694,1.50759,10010.4297,1.51065,1.51117,1.50705,1.5077,9586.4004,True
'2013-03-06T11:00:00',1.50758,1.50898,1.50631,1.50898,9303.9102,1.50769,1.5091,1.50642,1.50906,9078.3701,True
'2013-03-06T12:00:00',1.509,1.5105,1.50847,1.50899,7112.8999,1.50906,1.51061,1.50858,1.5091,7213.4502,False
'2013-03-06T13:00:00',1.50901,1.51011,1.50842,1.5085,6556.1401,1.50912,1.51022,1.50853,1.50862,6562.04,False
'2013-03-06T14:00:00',1.50851,1.50903,1.506,1.50824,10063.1299,1.50862,1.50915,1.50612,1.50836,10355.9102,False
'2013-03-06T15:00:00',1.50824,1.50824,1.50622,1.50643,8040.6899,1.50836,1.50836,1.50633,1.5066,7834.0698,False
'2013-03-06T16:00:00',1.50645,1.50654,1.50411,1.5054,13487.9199,1.5066,1.50668,1.50424,1.50551,12935.6201,False
'2013-03-06T17:00:00',1.50541,1.50594,1.5032,1.50349,9287.2598,1.50551,1.50606,1.50335,1.50362,10307.7305,False
'2013-03-06T18:00:00',1.50349,1.50366,1.5016,1.50202,7099.1099,1.50358,1.50378,1.50171,1.50211,7409.1699,True
'2013-03-06T19:00:00',1.502,1.50357,1.50174,1.50349,4644.2598,1.50211,1.50367,1.50186,1.50361,4045.4299,True
'2013-03-06T20:00:00',1.50353,1.50413,1.50302,1.5041,4434.7998,1.50363,1.50423,1.50314,1.5042,4824.9199,False
'2013-03-06T21:00:00',1.5041,1.5041,1.50284,1.50317,3294.4099,1.50419,1.50419,1.50293,1.50333,3158.6101,False
'2013-03-06T22:00:00',1.50318,1.50345,1.50156,1.50171,3551.6299,1.50333,1.50359,1.50165,1.50187,3458.8101,False
'2013-03-06T23:00:00',1.50168,1.50188,1.49658,1.49824,6766.5298,1.50189,1.50206,1.49685,1.49845,7500.8999,True
'2013-03-07T00:00:00',1.49824,1.49967,1.49804,1.49941,4925.9702,1.49845,1.49987,1.49818,1.49955,4922.0,False
'2013-03-07T01:00:00',1.49942,1.49998,1.49787,1.49835,4903.7598,1.49958,1.50012,1.49804,1.4985,5783.3599,True
'2013-03-07T02:00:00',1.49834,1.49954,1.49832,1.49946,2838.51,1.4985,1.49966,1.49849,1.49959,3009.79,False
'2013-03-07T03:00:00',1.49946,1.49999,1.49884,1.49941,3459.74,1.49962,1.50013,1.499,1.49958,3703.72,True
'2013-03-07T04:00:00',1.49942,1.50003,1.49931,1.49992,2398.5901,1.49959,1.50017,1.49946,1.50006,2909.3799,True
'2013-03-07T05:00:00',1.49992,1.50116,1.49972,1.50021,3608.8701,1.50005,1.50132,1.49984,1.50036,3509.95,True
'2013-03-07T06:00:00',1.50023,1.50072,1.49941,1.50033,2551.1001,1.50037,1.50085,1.49956,1.50049,2505.29,False
'2013-03-07T07:00:00',1.50034,1.50128,1.49949,1.49999,3999.01,1.5005,1.5014,1.49963,1.50015,3796.6599,False
'2013-03-07T08:00:00',1.49999,1.50018,1.49672,1.49815,10464.1201,1.50015,1.50027,1.49683,1.49825,10464.46,True
'2013-03-07T09:00:00',1.49815,1.49987,1.49718,1.4994,11860.6699,1.49826,1.49995,1.4973,1.49949,11626.3301,False
'2013-03-07T10:00:00',1.4994,1.50045,1.49856,1.49921,10046.9102,1.49949,1.50055,1.49869,1.49932,10348.54,True
'2013-03-07T11:00:00',1.49923,1.50008,1.49882,1.49936,7791.23,1.49933,1.50018,1.49892,1.49948,7187.98,False
'2013-03-07T12:00:00',1.49932,1.50076,1.49843,1.49848,10092.6904,1.49943,1.50087,1.49882,1.49909,10134.4805,True
'2013-03-07T13:00:00',1.49842,1.50739,1.49842,1.50586,17607.9609,1.49909,1.50751,1.49908,1.50598,17911.4492,True
'2013-03-07T14:00:00',1.50585,1.50629,1.50197,1.50598,18209.4492,1.50595,1.5064,1.50205,1.50612,17880.6094,False
'2013-03-07T15:00:00',1.50598,1.50822,1.50475,1.50583,15367.6396,1.5061,1.50834,1.50485,1.50594,16975.6504,False
'2013-03-07T16:00:00',1.50583,1.50617,1.50327,1.50479,11437.7998,1.50594,1.50625,1.50338,1.5049,11643.7197,False
'2013-03-07T17:00:00',1.50479,1.50487,1.50291,1.50308,8801.4404,1.50491,1.50498,1.50303,1.5032,8745.0801,False
'2013-03-07T18:00:00',1.50308,1.50361,1.50158,1.50255,5385.3101,1.50321,1.50372,1.50172,1.5026,5471.48,False
'2013-03-07T19:00:00',1.50256,1.50269,1.50176,1.5025,3741.6799,1.50268,1.50281,1.50185,1.50261,3626.8601,False
'2013-03-07T20:00:00',1.50248,1.50282,1.50163,1.50164,3711.9299,1.5026,1.50294,1.50175,1.50176,3732.03,False
'2013-03-07T21:00:00',1.50162,1.50177,1.5006,1.50132,2701.24,1.50174,1.50188,1.50076,1.50147,2680.01,True
'2013-03-07T22:00:00',1.50125,1.50162,1.50114,1.50127,2719.22,1.50145,1.50174,1.50126,1.50158,2366.7,False
'2013-03-07T23:00:00',1.50129,1.50152,1.50096,1.50119,3570.28,1.50156,1.5017,1.50124,1.50141,3355.55,True
'2013-03-08T00:00:00',1.50118,1.50259,1.50111,1.50251,3525.1299,1.50135,1.50272,1.50126,1.50267,3192.6899,False
'2013-03-08T01:00:00',1.50252,1.50252,1.50132,1.50153,3281.49,1.50271,1.50271,1.50148,1.50169,3125.22,False
'2013-03-08T02:00:00',1.50149,1.50159,1.50101,1.50137,2609.72,1.50168,1.50177,1.50117,1.50153,2598.72,False
'2013-03-08T03:00:00',1.50137,1.50174,1.49999,1.50003,3607.9399,1.50153,1.5019,1.50012,1.50018,3670.9099,True
'2013-03-08T04:00:00',1.50003,1.50066,1.4999,1.50062,2339.8601,1.50013,1.50081,1.50003,1.50078,2293.74,False
'2013-03-08T05:00:00',1.50062,1.50087,1.49864,1.49879,2926.79,1.50078,1.50103,1.49882,1.49893,2829.03,False
'2013-03-08T06:00:00',1.49877,1.49978,1.49814,1.49821,3371.4399,1.49891,1.49991,1.49824,1.49836,3418.0801,True
'2013-03-08T07:00:00',1.49822,1.49955,1.49816,1.49848,3701.45,1.49836,1.49968,1.49827,1.49859,4081.53,True
'2013-03-08T08:00:00',1.49848,1.50019,1.49831,1.49921,6006.4702,1.49859,1.50029,1.49848,1.49933,5662.04,True
'2013-03-08T09:00:00',1.4992,1.50138,1.49899,1.50138,9272.3203,1.4993,1.5015,1.4991,1.5015,8704.0898,True
'2013-03-08T10:00:00',1.50136,1.50334,1.50079,1.50261,8094.71,1.50142,1.50347,1.50089,1.5027,8127.79,True
'2013-03-08T11:00:00',1.50261,1.50436,1.50225,1.50352,8035.3701,1.5027,1.50451,1.50236,1.5036,7581.1001,True
'2013-03-08T12:00:00',1.50352,1.50468,1.50266,1.50379,8205.04,1.5036,1.5048,1.50277,1.5039,9118.8896,False
'2013-03-08T13:00:00',1.50379,1.50468,1.50237,1.50251,7233.3901,1.50389,1.50476,1.50249,1.50263,7652.3301,False
'2013-03-08T14:00:00',1.50251,1.50427,1.48853,1.49264,17178.9199,1.50263,1.50436,1.48866,1.49276,18475.6309,True
'2013-03-08T15:00:00',1.49266,1.4939,1.49055,1.49361,14919.0596,1.49277,1.494,1.4906,1.49371,15354.4502,False
'2013-03-08T16:00:00',1.49361,1.49579,1.4922,1.49223,11259.21,1.49372,1.49592,1.49233,1.49233,12519.5098,True
'2013-03-08T17:00:00',1.49221,1.49397,1.49156,1.49248,8316.3496,1.4923,1.49409,1.49166,1.49261,8256.8203,True
'2013-03-08T18:00:00',1.49249,1.49474,1.4918,1.49456,8902.0195,1.49261,1.49483,1.49196,1.49468,8977.7598,False
'2013-03-08T19:00:00',1.49454,1.49476,1.49381,1.49396,3646.03,1.49465,1.4949,1.49391,1.49408,3840.98,False
'2013-03-08T20:00:00',1.49396,1.4945,1.49324,1.49338,3690.3101,1.49408,1.49463,1.49337,1.49351,3742.1299,False
'2013-03-08T21:00:00',1.49338,1.49367,1.49182,1.492,2629.52,1.49348,1.49382,1.49196,1.49214,2571.0901,True
'2013-03-08T22:00:00',1.492,1.49245,1.49089,1.49222,2846.1599,1.49209,1.493,1.49109,1.49266,2953.04,False
'2013-03-10T22:00:00',1.49153,1.49235,1.49141,1.49175,434.73,1.49271,1.49292,1.49203,1.49203,508.52,False
'2013-03-10T23:00:00',1.49197,1.49229,1.49063,1.49074,2341.1699,1.49203,1.49273,1.49086,1.49091,2411.29,False
'2013-03-11T00:00:00',1.49074,1.49088,1.49008,1.49064,2859.0901,1.49092,1.49104,1.4902,1.49082,2733.96,True
'2013-03-11T01:00:00',1.49065,1.49183,1.49033,1.49152,3219.4099,1.49082,1.49199,1.49052,1.49166,3308.25,True
'2013-03-11T02:00:00',1.4915,1.49258,1.49117,1.49237,2781.21,1.49166,1.49276,1.49128,1.49255,2807.8999,False
'2013-03-11T03:00:00',1.49237,1.49253,1.49146,1.49224,2014.34,1.49256,1.49267,1.49162,1.4924,2086.72,False
'2013-03-11T04:00:00',1.49224,1.4926,1.49186,1.49208,2205.1899,1.4924,1.49277,1.49202,1.49226,2160.05,False
'2013-03-11T05:00:00',1.49209,1.49229,1.4914,1.49181,1841.92,1.49227,1.49244,1.49155,1.49193,1758.58,True
'2013-03-11T06:00:00',1.49181,1.49255,1.49167,1.49239,2734.52,1.49193,1.49272,1.49184,1.49254,2696.1599,True
'2013-03-11T07:00:00',1.49239,1.49368,1.49227,1.49264,4048.3201,1.49254,1.49382,1.49242,1.49282,3637.1399,True
'2013-03-11T08:00:00',1.49263,1.49384,1.49262,1.49361,6979.1699,1.49282,1.49401,1.49275,1.49372,6658.7598,False
'2013-03-11T09:00:00',1.4936,1.49429,1.49175,1.49257,9181.6504,1.49372,1.49442,1.49188,1.4927,8737.1602,False
'2013-03-11T10:00:00',1.49259,1.49332,1.49145,1.49168,7531.8701,1.49271,1.49344,1.49157,1.49181,6998.96,False
'2013-03-11T11:00:00',1.49168,1.49173,1.48817,1.48817,7458.77,1.49182,1.49184,1.4883,1.4883,7623.7998,False
'2013-03-11T12:00:00',1.48818,1.48849,1.48657,1.4873,8427.2695,1.48827,1.48862,1.48665,1.4874,9727.0996,True
'2013-03-11T13:00:00',1.48731,1.48891,1.48707,1.4888,6848.27,1.4874,1.48902,1.48719,1.48891,7080.6899,False
'2013-03-11T14:00:00',1.4888,1.48916,1.48729,1.48788,7152.3799,1.48891,1.48928,1.4874,1.48796,7413.2202,True
'2013-03-11T15:00:00',1.48784,1.49029,1.48778,1.48976,8142.9399,1.48796,1.4904,1.48789,1.48985,7851.2798,False
'2013-03-11T16:00:00',1.48975,1.49186,1.48955,1.48964,7323.5898,1.48986,1.492,1.48968,1.48975,8023.6299,True
'2013-03-11T17:00:00',1.48967,1.49145,1.4895,1.49024,5786.0601,1.48976,1.49156,1.48965,1.49036,5754.6001,True
'2013-03-11T18:00:00',1.49024,1.49267,1.48997,1.49212,4948.7002,1.49036,1.49273,1.49006,1.49223,4881.1802,True
'2013-03-11T19:00:00',1.49219,1.49326,1.49179,1.49305,3357.9099,1.49226,1.49337,1.49192,1.49317,4124.9199,False
'2013-03-11T20:00:00',1.49305,1.49324,1.49172,1.49205,2426.71,1.49317,1.49338,1.49183,1.49221,2588.48,False
'2013-03-11T21:00:00',1.49205,1.49266,1.49133,1.49135,2591.3999,1.49219,1.49279,1.49148,1.49165,2814.9299,True
'2013-03-11T22:00:00',1.49134,1.49163,1.49079,1.49163,1648.0601,1.49165,1.4919,1.49111,1.49188,1711.84,False
'2013-03-11T23:00:00',1.49163,1.49186,1.49078,1.49088,2966.76,1.49186,1.49205,1.49095,1.49112,2877.4299,False
'2013-03-12T00:00:00',1.49086,1.49091,1.4901,1.49044,2403.47,1.4911,1.49111,1.49026,1.49059,2474.75,True
'2013-03-12T01:00:00',1.49044,1.49068,1.48968,1.49056,2934.7,1.49062,1.49084,1.48983,1.49072,2934.01,True
'2013-03-12T02:00:00',1.49056,1.49114,1.49002,1.49073,1888.5,1.49075,1.4913,1.49021,1.4909,2127.8,False
'2013-03-12T03:00:00',1.49071,1.49107,1.49013,1.49013,2151.49,1.49091,1.49126,1.49033,1.49033,2235.99,False
'2013-03-12T04:00:00',1.49013,1.49018,1.48894,1.48904,2311.1699,1.49034,1.49034,1.48904,1.48925,2144.6201,True
'2013-03-12T05:00:00',1.48905,1.48966,1.4885,1.48951,1950.47,1.48926,1.48983,1.4887,1.4897,2006.63,False
'2013-03-12T06:00:00',1.48949,1.48987,1.48901,1.4891,2262.2,1.4897,1.49003,1.48921,1.48931,2307.5801,False
'2013-03-12T07:00:00',1.4891,1.48966,1.4878,1.48895,2963.3101,1.48928,1.48984,1.48796,1.48916,3153.46,True
'2013-03-12T08:00:00',1.48895,1.49037,1.4886,1.48947,5076.6802,1.48916,1.49046,1.48877,1.48957,4776.1699,True
'2013-03-12T09:00:00',1.48947,1.49157,1.48825,1.49023,8399.29,1.48957,1.4917,1.48837,1.49036,8054.1602,False
'2013-03-12T10:00:00',1.49025,1.49153,1.48287,1.48523,15133.46,1.49036,1.49164,1.48322,1.48534,14892.8398,True
'2013-03-12T11:00:00',1.48523,1.48667,1.48389,1.48612,10155.2695,1.48534,1.48683,1.48401,1.48624,10272.1504,True
'2013-03-12T12:00:00',1.48614,1.48924,1.48584,1.48808,8118.8501,1.48627,1.4894,1.48594,1.4882,8530.7402,True
'2013-03-12T13:00:00',1.48807,1.49083,1.48694,1.48887,10953.3896,1.4882,1.491,1.48708,1.48896,10234.6797,False
'2013-03-12T14:00:00',1.4889,1.48966,1.48621,1.48671,12042.7002,1.48897,1.4898,1.48635,1.48684,11165.8896,False
'2013-03-12T15:00:00',1.48671,1.48773,1.48605,1.48621,9429.9297,1.48681,1.48787,1.48618,1.48633,9374.1904,True
'2013-03-12T16:00:00',1.48623,1.48884,1.48546,1.48839,12218.2305,1.48633,1.48898,1.48564,1.48851,11677.7402,True
'2013-03-12T17:00:00',1.48839,1.4903,1.48748,1.49003,7796.3398,1.48852,1.49043,1.48763,1.49017,7568.4399,True
'2013-03-12T18:00:00',1.49003,1.49129,1.48887,1.49013,5189.54,1.49019,1.49144,1.489,1.49028,5427.0298,True
'2013-03-12T19:00:00',1.49012,1.49111,1.48954,1.4909,5117.9702,1.49028,1.49124,1.48965,1.49101,4948.04,False
'2013-03-12T20:00:00',1.49088,1.49109,1.48991,1.49035,3282.03,1.49101,1.49128,1.49003,1.49045,3254.1499,False
'2013-03-12T21:00:00',1.49035,1.49078,1.48985,1.49013,2013.59,1.49046,1.49093,1.49005,1.4906,2035.0699,False
'2013-03-12T22:00:00',1.49013,1.49098,1.48959,1.48966,3254.3501,1.49061,1.49121,1.48973,1.48981,3171.47,True
'2013-03-12T23:00:00',1.48968,1.49039,1.48963,1.4897,1969.48,1.48987,1.4906,1.48986,1.48986,1773.1801,True
'2013-03-13T00:00:00',1.48968,1.49048,1.48921,1.49038,2767.25,1.48984,1.4907,1.48939,1.49057,2667.5701,True
'2013-03-13T01:00:00',1.49037,1.49075,1.48965,1.49039,2732.6499,1.49057,1.49091,1.48986,1.49061,2701.3701,True
'2013-03-13T02:00:00',1.49039,1.49141,1.49008,1.49133,2437.01,1.49061,1.49164,1.49025,1.49152,2297.1499,True
'2013-03-13T03:00:00',1.49132,1.49424,1.49131,1.49341,4993.46,1.49151,1.49441,1.49149,1.49361,4817.8398,True
'2013-03-13T04:00:00',1.49341,1.49521,1.49338,1.49359,3253.6499,1.49361,1.49534,1.49356,1.49381,3207.3601,False
'2013-03-13T05:00:00',1.49359,1.49413,1.4931,1.49314,1355.09,1.49368,1.49428,1.49328,1.49332,1381.59,True
'2013-03-13T06:00:00',1.49316,1.49407,1.49316,1.49355,1532.8101,1.49335,1.49426,1.49335,1.49375,1495.6801,True
'2013-03-13T07:00:00',1.49355,1.49459,1.49316,1.49454,2521.72,1.49373,1.49478,1.49332,1.49474,2620.6001,True
'2013-03-13T08:00:00',1.49456,1.49632,1.49221,1.49595,8279.29,1.49474,1.4965,1.49232,1.49607,8220.1299,False
'2013-03-13T09:00:00',1.49595,1.4961,1.49215,1.49264,11862.5596,1.49607,1.49622,1.49229,1.49276,10958.2998,True
'2013-03-13T10:00:00',1.49268,1.49733,1.49234,1.49688,12495.8496,1.49277,1.49746,1.49242,1.49699,11701.5996,False
'2013-03-13T11:00:00',1.49688,1.49812,1.49514,1.49548,11394.2197,1.49699,1.49827,1.49529,1.49557,11207.3096,True
'2013-03-13T12:00:00',1.49546,1.49723,1.4951,1.49697,8237.8799,1.49557,1.49735,1.49523,1.49709,8951.5996,False
'2013-03-13T13:00:00',1.49697,1.49764,1.49349,1.49514,13518.6299,1.49708,1.49776,1.49361,1.49526,13606.79,False
'2013-03-13T14:00:00',1.49514,1.49644,1.4915,1.49183,14110.6299,1.49524,1.49657,1.49163,1.49194,13679.8398,False
'2013-03-13T15:00:00',1.49182,1.49245,1.49073,1.49182,11304.0303,1.49192,1.49257,1.49084,1.49193,11759.4004,True
'2013-03-13T16:00:00',1.49182,1.49326,1.49106,1.49239,8671.7803,1.49193,1.49338,1.49116,1.49253,8524.4502,True
'2013-03-13T17:00:00',1.49238,1.49268,1.49145,1.49253,6450.4199,1.49252,1.49279,1.49157,1.49266,6549.2798,True
'2013-03-13T18:00:00',1.49252,1.49339,1.49214,1.493,5185.77,1.49266,1.49352,1.49225,1.49311,4977.4902,False
'2013-03-13T19:00:00',1.49296,1.49307,1.49223,1.49247,3638.1799,1.49304,1.49318,1.49234,1.49261,3696.6899,False
'2013-03-13T20:00:00',1.4925,1.49286,1.49174,1.49237,3333.77,1.49263,1.49299,1.49187,1.49251,3349.1799,False
'2013-03-13T21:00:00',1.49236,1.4928,1.49158,1.49215,3230.6201,1.4925,1.49295,1.49173,1.4924,3123.8799,False
'2013-03-13T22:00:00',1.49215,1.49234,1.4911,1.49187,2673.5,1.49242,1.49259,1.49136,1.49214,2595.98,True
'2013-03-13T23:00:00',1.49187,1.4927,1.49179,1.49196,2068.79,1.49224,1.4928,1.49199,1.49215,2035.0699,True
'2013-03-14T00:00:00',1.49196,1.49263,1.49193,1.4924,2087.5901,1.49214,1.49278,1.49208,1.49258,2144.51,True
'2013-03-14T01:00:00',1.49239,1.49485,1.4923,1.4947,4337.98,1.49256,1.495,1.49247,1.49488,4406.5898,True
'2013-03-14T02:00:00',1.4947,1.49554,1.49385,1.49554,5086.71,1.49488,1.49571,1.494,1.49571,4942.5298,False
'2013-03-14T03:00:00',1.49555,1.49565,1.49445,1.49467,2925.1499,1.49572,1.49577,1.49464,1.49482,3021.0701,False
'2013-03-14T04:00:00',1.49466,1.49476,1.49375,1.49399,2873.73,1.49482,1.4949,1.4939,1.49416,3200.3401,False
'2013-03-14T05:00:00',1.49399,1.49406,1.49295,1.49327,3378.23,1.49416,1.49421,1.49309,1.49339,3363.8301,False
'2013-03-14T06:00:00',1.49327,1.49399,1.49277,1.49308,2530.3,1.49339,1.49415,1.49293,1.49324,2633.75,True
'2013-03-14T07:00:00',1.49308,1.49457,1.49304,1.49453,3001.97,1.49324,1.4947,1.49321,1.49469,3045.1399,False
'2013-03-14T08:00:00',1.49454,1.495,1.4935,1.49374,6987.1099,1.4947,1.49513,1.49362,1.49386,6791.1602,False
'2013-03-14T09:00:00',1.49373,1.4958,1.4932,1.49325,12236.2197,1.49385,1.49591,1.49333,1.49337,12428.0098,True
'2013-03-14T10:00:00',1.4933,1.49417,1.49148,1.49379,9881.2998,1.49339,1.49429,1.49158,1.4939,9694.4902,True
'2013-03-14T11:00:00',1.49379,1.49495,1.4932,1.49431,9351.9199,1.49391,1.49505,1.4933,1.49443,9316.3301,False
'2013-03-14T12:00:00',1.49431,1.49494,1.49355,1.49426,9340.4902,1.49441,1.49505,1.49364,1.49437,9464.9102,False
'2013-03-14T13:00:00',1.49428,1.49475,1.49232,1.49288,10964.79,1.49437,1.49483,1.49242,1.49299,11236.5898,True
'2013-03-14T14:00:00',1.49285,1.50077,1.49282,1.49901,12533.6904,1.49294,1.50094,1.49292,1.49911,12583.9805,True
'2013-03-14T15:00:00',1.49901,1.50372,1.49854,1.50116,14864.7695,1.49912,1.50385,1.49868,1.50127,15120.0801,True
'2013-03-14T16:00:00',1.50115,1.50546,1.50092,1.50506,10599.9297,1.5012,1.5056,1.5011,1.50517,10207.7402,True
'2013-03-14T17:00:00',1.50506,1.51019,1.50358,1.50888,15687.8496,1.50517,1.51029,1.5037,1.50902,15188.5,False
'2013-03-14T18:00:00',1.50893,1.51183,1.50781,1.50865,10972.6504,1.50905,1.51215,1.50794,1.50876,11859.4697,False
'2013-03-14T19:00:00',1.50865,1.50954,1.5077,1.50792,6139.6099,1.50873,1.50967,1.50783,1.50804,6476.1099,True
'2013-03-14T20:00:00',1.50794,1.50873,1.50753,1.50841,4182.1201,1.50805,1.50885,1.50766,1.50853,4253.79,False
'2013-03-14T21:00:00',1.50839,1.50845,1.50744,1.50818,3148.74,1.50853,1.50857,1.50758,1.50837,2980.0601,True
'2013-03-14T22:00:00',1.50818,1.50893,1.50725,1.50842,2150.8201,1.50835,1.50925,1.5075,1.50861,1947.38,False
'2013-03-14T23:00:00',1.50842,1.50878,1.50747,1.50829,3161.8701,1.50869,1.50895,1.50763,1.50847,3050.6599,True
'2013-03-15T00:00:00',1.50828,1.50938,1.50814,1.50893,2528.76,1.50847,1.50956,1.50835,1.50908,2539.79,False
'2013-03-15T01:00:00',1.50891,1.50901,1.50752,1.50797,3812.27,1.50907,1.50915,1.50768,1.50814,3812.46,True
'2013-03-15T02:00:00',1.50797,1.51036,1.50774,1.51017,4978.46,1.50815,1.51051,1.50788,1.51037,4961.1201,False
'2013-03-15T03:00:00',1.51017,1.51026,1.50873,1.50893,2557.9199,1.51037,1.51043,1.50886,1.50909,2760.8101,False
'2013-03-15T04:00:00',1.50891,1.50906,1.50812,1.50833,2685.0701,1.50908,1.50922,1.50832,1.50848,2644.21,True
'2013-03-15T05:00:00',1.50833,1.50929,1.5082,1.50871,3201.3999,1.50847,1.50942,1.50831,1.50887,3172.72,False
'2013-03-15T06:00:00',1.50871,1.50898,1.50683,1.50803,4177.5,1.50886,1.50911,1.50697,1.50821,4504.3799,True
'2013-03-15T07:00:00',1.50802,1.5097,1.50797,1.50919,3884.76,1.5082,1.50984,1.50812,1.50934,3701.7,True
'2013-03-15T08:00:00',1.5092,1.51434,1.50908,1.51427,11029.6396,1.50935,1.51446,1.50924,1.51439,10851.1104,False
'2013-03-15T09:00:00',1.51427,1.51427,1.5109,1.51232,10627.4902,1.51438,1.51438,1.51101,1.51242,11278.7402,True
'2013-03-15T10:00:00',1.51232,1.51481,1.51232,1.51431,11663.4502,1.51242,1.51496,1.51242,1.51445,11545.7197,True
'2013-03-15T11:00:00',1.51431,1.51678,1.51428,1.51552,12248.5303,1.51442,1.5169,1.51441,1.51561,11910.7402,True
'2013-03-15T12:00:00',1.5155,1.51656,1.5144,1.51568,9778.9297,1.51562,1.51668,1.5145,1.51581,10344.0996,True
'2013-03-15T13:00:00',1.51569,1.51762,1.51486,1.51627,11167.6602,1.51581,1.5177,1.51498,1.51639,11264.96,False
'2013-03-15T14:00:00',1.51629,1.51665,1.513,1.51409,13274.6699,1.51639,1.51675,1.51309,1.5142,13628.8701,False
'2013-03-15T15:00:00',1.51409,1.51571,1.51224,1.51244,12353.4297,1.51419,1.51583,1.51233,1.51256,12229.4902,True
'2013-03-15T16:00:00',1.51244,1.51387,1.51095,1.51327,11632.2402,1.51255,1.51399,1.51102,1.51338,13045.0,False
'2013-03-15T17:00:00',1.51334,1.51334,1.51132,1.51261,12201.7197,1.51339,1.51344,1.51145,1.51273,10816.5703,False
'2013-03-15T18:00:00',1.51263,1.51277,1.5105,1.51137,6333.5698,1.51275,1.51291,1.51065,1.5115,6648.8301,False
'2013-03-15T19:00:00',1.51137,1.51164,1.50754,1.50774,7175.1699,1.51149,1.51177,1.50763,1.50784,6829.3501,True
'2013-03-15T20:00:00',1.50767,1.51012,1.50762,1.50954,4484.1201,1.50781,1.51029,1.50774,1.50966,4436.1802,True
'2013-03-15T21:00:00',1.50954,1.51156,1.50939,1.51129,3350.1101,1.50966,1.51179,1.50952,1.51175,3286.6201,True
'2013-03-17T22:00:00',1.51179,1.51381,1.51138,1.51197,3164.5801,1.51268,1.51411,1.51215,1.51241,3470.8201,False
'2013-03-17T23:00:00',1.51196,1.5124,1.51052,1.51094,7464.9302,1.51235,1.51262,1.51073,1.51119,7186.7402,False
'2013-03-18T00:00:00',1.51095,1.5122,1.51008,1.51017,5450.3799,1.51122,1.51245,1.51025,1.51041,5518.04,False
'2013-03-18T01:00:00',1.51017,1.51067,1.5071,1.50847,7477.73,1.5104,1.51087,1.5073,1.50865,7151.9199,True
'2013-03-18T02:00:00',1.50847,1.50926,1.50777,1.50895,5885.6401,1.50866,1.50941,1.50792,1.50911,5949.9199,True
'2013-03-18T03:00:00',1.50894,1.51043,1.50859,1.51041,3912.1299,1.50911,1.51061,1.5088,1.51056,4124.6699,True
'2013-03-18T04:00:00',1.51041,1.51139,1.5101,1.5108,3265.6399,1.51055,1.51163,1.51022,1.51099,2811.8101,False
'2013-03-18T05:00:00',1.51079,1.51131,1.50941,1.50961,3822.3601,1.51099,1.51145,1.50952,1.50977,3247.25,False
'2013-03-18T06:00:00',1.50963,1.5098,1.50824,1.50924,4850.6001,1.50979,1.50998,1.5084,1.50942,4558.1899,True
'2013-03-18T07:00:00',1.50924,1.51131,1.50861,1.51045,7011.79,1.5094,1.51149,1.50874,1.51061,6572.27,False
'2013-03-18T08:00:00',1.51045,1.51146,1.50746,1.50922,11049.5498,1.5106,1.51162,1.50755,1.50931,11095.2598,True
'2013-03-18T09:00:00',1.50932,1.51437,1.5085,1.51334,16209.7305,1.50942,1.51447,1.50859,1.51346,15558.3203,True
'2013-03-18T10:00:00',1.51335,1.51407,1.51194,1.5135,11064.54,1.51346,1.51418,1.51206,1.51361,10749.0596,False
'2013-03-18T11:00:00',1.5135,1.51416,1.51153,1.51252,10896.5303,1.51361,1.51427,1.51165,1.51263,10077.7998,False
'2013-03-18T12:00:00',1.51251,1.51305,1.51034,1.51061,7508.1699,1.51262,1.51317,1.5105,1.51073,7929.1602,False
'2013-03-18T13:00:00',1.51062,1.51206,1.50987,1.5101,7957.6299,1.51073,1.51217,1.50998,1.51021,8763.7998,True
'2013-03-18T14:00:00',1.5101,1.51128,1.50948,1.51111,10584.4502,1.51022,1.51138,1.50958,1.51121,10310.8496,True
'2013-03-18T15:00:00',1.5111,1.51326,1.51058,1.51227,11452.3301,1.51121,1.51337,1.51068,1.51239,10966.8604,False
'2013-03-18T16:00:00',1.51227,1.51247,1.51061,1.51081,9106.7803,1.5124,1.51259,1.51072,1.51093,9206.3301,True
'2013-03-18T17:00:00',1.51083,1.51285,1.51072,1.51113,7564.3799,1.51092,1.51297,1.51083,1.51127,7641.9302,False
'2013-03-18T18:00:00',1.51114,1.51166,1.50889,1.509,5886.6899,1.51127,1.51181,1.50899,1.5091,5931.3901,True
'2013-03-18T19:00:00',1.50895,1.51094,1.5088,1.50984,5939.2002,1.50906,1.51105,1.50894,1.50996,5987.0898,False
'2013-03-18T20:00:00',1.50982,1.50995,1.5087,1.5096,4504.5898,1.50996,1.51008,1.50885,1.50974,4665.3701,True
'2013-03-18T21:00:00',1.5096,1.51121,1.50929,1.5105,4213.98,1.50974,1.51134,1.50942,1.51068,4196.3701,True
'2013-03-18T22:00:00',1.5105,1.51119,1.51018,1.51075,1781.1,1.51069,1.51139,1.51038,1.51081,1858.5601,False
'2013-03-18T23:00:00',1.51066,1.51079,1.50926,1.50933,2620.8701,1.51081,1.51089,1.50943,1.50948,2915.3899,True
'2013-03-19T00:00:00',1.50934,1.50955,1.509,1.50949,1622.79,1.5095,1.50971,1.50921,1.50966,1691.17,True
'2013-03-19T01:00:00',1.50951,1.5107,1.50835,1.5105,4230.6299,1.50965,1.51085,1.50856,1.51071,4373.1499,True
'2013-03-19T02:00:00',1.5105,1.51113,1.5102,1.51069,3285.74,1.5107,1.51131,1.51033,1.51083,3540.8301,False
'2013-03-19T03:00:00',1.51071,1.51126,1.51023,1.51036,3425.8701,1.51083,1.51142,1.51038,1.51052,3414.9099,False
'2013-03-19T04:00:00',1.51036,1.51036,1.5097,1.50988,2421.6699,1.51052,1.51054,1.50984,1.51005,2299.8,True
'2013-03-19T05:00:00',1.50992,1.51045,1.50974,1.5104,1897.42,1.51008,1.51063,1.50991,1.51055,1859.38,False
'2013-03-19T06:00:00',1.5104,1.51063,1.50948,1.50952,3620.52,1.51056,1.5108,1.50964,1.50968,3542.5601,True
'2013-03-19T07:00:00',1.50951,1.51056,1.50919,1.5103,4285.8901,1.50967,1.51073,1.50933,1.51043,4524.3101,True
'2013-03-19T08:00:00',1.5103,1.51063,1.50843,1.51063,6359.2002,1.51043,1.51079,1.50857,1.51072,6557.71,False
'2013-03-19T09:00:00',1.51062,1.51062,1.50729,1.50745,10697.0195,1.51072,1.51072,1.5074,1.50757,11637.2598,True
'2013-03-19T10:00:00',1.50745,1.51264,1.50734,1.51227,12624.8398,1.50757,1.5128,1.50746,1.51236,12904.0498,False
'2013-03-19T11:00:00',1.51227,1.51345,1.51049,1.51131,10945.0,1.51236,1.51364,1.51062,1.51141,11431.2695,True
'2013-03-19T12:00:00',1.51131,1.51311,1.51093,1.51139,10772.0801,1.51142,1.51321,1.51104,1.51149,10272.3701,True
'2013-03-19T13:00:00',1.51138,1.51441,1.51114,1.51298,9229.2305,1.51148,1.51451,1.51122,1.51306,8520.0498,False
'2013-03-19T14:00:00',1.51296,1.5133,1.5103,1.51109,10157.8301,1.51306,1.51342,1.51043,1.51122,10543.0801,False
'2013-03-19T15:00:00',1.51112,1.51204,1.50766,1.51002,13672.7695,1.5112,1.51214,1.50777,1.51014,14368.3604,True
'2013-03-19T16:00:00',1.51002,1.51362,1.509,1.51171,13938.5596,1.51014,1.51375,1.50912,1.51179,13672.8203,False
'2013-03-19T17:00:00',1.51169,1.51316,1.50909,1.51125,14667.6797,1.51179,1.51327,1.50921,1.51138,14240.3799,False
'2013-03-19T18:00:00',1.51124,1.51129,1.50921,1.51036,9881.9697,1.51138,1.51139,1.50933,1.5105,9807.4902,False
'2013-03-19T19:00:00',1.51035,1.5113,1.50923,1.51008,8219.9297,1.5105,1.51142,1.50935,1.51022,8175.4199,False
'2013-03-19T20:00:00',1.51007,1.51122,1.50944,1.50986,7496.2998,1.5102,1.51132,1.50957,1.50997,7667.7002,True
'2013-03-19T21:00:00',1.50985,1.51021,1.50925,1.50982,3783.3401,1.50995,1.51035,1.50938,1.51009,3855.25,False
'2013-03-19T22:00:00',1.50981,1.51055,1.50849,1.50913,3222.6201,1.51008,1.511,1.50865,1.5095,3580.8101,False
'2013-03-19T23:00:00',1.50931,1.50983,1.50882,1.50909,2677.8101,1.5095,1.51005,1.50897,1.5093,2649.99,True
'2013-03-20T00:00:00',1.50905,1.50972,1.50889,1.50948,2470.5601,1.50926,1.50995,1.50907,1.50966,2349.7,True
'2013-03-20T01:00:00',1.50946,1.51041,1.50934,1.51039,2377.8201,1.50966,1.51058,1.5095,1.51054,2539.05,False
'2013-03-20T02:00:00',1.51037,1.51061,1.50982,1.50982,1949.45,1.51056,1.51079,1.50994,1.50996,1938.08,False
'2013-03-20T03:00:00',1.50981,1.50999,1.50928,1.50959,2147.0,1.50996,1.51013,1.50946,1.50973,2211.21,False
'2013-03-20T04:00:00',1.50959,1.50972,1.50851,1.50885,3296.3101,1.50975,1.50986,1.50866,1.50901,3399.9099,False
'2013-03-20T05:00:00',1.50886,1.50888,1.50862,1.50864,1533.25,1.50902,1.50906,1.50877,1.50883,1611.7,False
'2013-03-20T06:00:00',1.50865,1.50876,1.5079,1.50843,2063.54,1.5088,1.50889,1.50806,1.50861,2081.8101,True
'2013-03-20T07:00:00',1.50843,1.50928,1.50833,1.50887,3621.0,1.50861,1.50941,1.50848,1.50907,3806.78,True
'2013-03-20T08:00:00',1.50886,1.51111,1.50821,1.50977,9747.7803,1.50906,1.51124,1.50834,1.50991,9227.6396,False
'2013-03-20T09:00:00',1.50983,1.51017,1.50348,1.50464,14257.2598,1.50991,1.51029,1.50365,1.50474,15851.04,True
'2013-03-20T10:00:00',1.50464,1.51478,1.50265,1.51307,19658.3203,1.50474,1.515,1.50278,1.51313,18648.8691,True
'2013-03-20T11:00:00',1.51307,1.51581,1.51303,1.51351,13029.3203,1.51316,1.51591,1.51315,1.51363,11866.0801,False
'2013-03-20T12:00:00',1.5135,1.51355,1.51136,1.5115,8413.3096,1.51363,1.51366,1.51148,1.51161,8173.25,True
'2013-03-20T13:00:00',1.51141,1.51444,1.50411,1.51389,19497.1602,1.51148,1.51457,1.50425,1.51401,20337.2109,False
'2013-03-20T14:00:00',1.51398,1.51652,1.51317,1.51388,16599.1992,1.5141,1.51672,1.51332,1.51399,16110.4004,True
'2013-03-20T15:00:00',1.51388,1.51858,1.5135,1.51652,13095.9404,1.51398,1.5187,1.51362,1.51662,13075.29,False
'2013-03-20T16:00:00',1.5165,1.51655,1.51249,1.51318,11627.5801,1.5166,1.51663,1.51264,1.51328,13847.3203,False
'2013-03-20T17:00:00',1.51319,1.51396,1.51141,1.51275,8050.5,1.5133,1.51407,1.51151,1.51288,9444.6396,False
'2013-03-20T18:00:00',1.51274,1.51357,1.51197,1.51241,5460.8799,1.51287,1.51368,1.51216,1.51276,6026.02,False
'2013-03-20T19:00:00',1.5123,1.51413,1.51014,1.51179,12851.29,1.51276,1.51427,1.51025,1.5119,13098.3701,False
'2013-03-20T20:00:00',1.51183,1.51253,1.51015,1.51071,6259.8799,1.5119,1.51265,1.51029,1.51083,6192.6201,False
'2013-03-20T21:00:00',1.5107,1.51085,1.50937,1.50969,4046.54,1.51082,1.51099,1.50949,1.51042,3605.73,True
'2013-03-20T22:00:00',1.50969,1.51057,1.50954,1.51019,2471.3401,1.50997,1.5108,1.5098,1.5104,2457.4099,False
'2013-03-20T23:00:00',1.51019,1.51056,1.509,1.50914,2504.6599,1.51041,1.51074,1.50923,1.50933,2592.1899,True
'2013-03-21T00:00:00',1.50914,1.50976,1.50878,1.50933,2210.8701,1.50933,1.50991,1.50894,1.50949,2319.77,True
'2013-03-21T01:00:00',1.5093,1.51065,1.50919,1.51045,2862.6899,1.50947,1.51081,1.50933,1.51066,2863.9199,True
'2013-03-21T02:00:00',1.51046,1.51261,1.51019,1.51251,3770.6299,1.51065,1.51272,1.51035,1.51264,3836.9299,False
'2013-03-21T03:00:00',1.51251,1.51277,1.51173,1.51217,3176.95,1.51264,1.51289,1.51184,1.51233,3330.7,True
'2013-03-21T04:00:00',1.51218,1.51276,1.5121,1.51232,2987.8899,1.51234,1.51289,1.51224,1.51248,2899.74,False
'2013-03-21T05:00:00',1.51232,1.51236,1.51107,1.51107,2981.21,1.51248,1.51253,1.51117,1.51121,2693.4299,True
'2013-03-21T06:00:00',1.51107,1.51172,1.51107,1.51171,2944.3,1.51117,1.51185,1.51113,1.51184,3624.3201,False
'2013-03-21T07:00:00',1.5117,1.51204,1.51133,1.51151,2661.28,1.51183,1.5122,1.51149,1.51166,2672.8899,True
'2013-03-21T08:00:00',1.51148,1.51349,1.51127,1.51258,7328.2798,1.51166,1.51363,1.51143,1.51266,7171.79,False
'2013-03-21T09:00:00',1.51256,1.51478,1.5117,1.5125,15884.2197,1.51268,1.51491,1.51182,1.51265,15625.6104,True
'2013-03-21T10:00:00',1.5125,1.52037,1.51225,1.51735,16696.6504,1.51265,1.5205,1.51239,1.51741,17041.8398,True
'2013-03-21T11:00:00',1.51735,1.51913,1.51622,1.51882,11352.3301,1.51744,1.51924,1.51633,1.51896,11083.6396,False
'2013-03-21T12:00:00',1.51881,1.52089,1.51835,1.51863,12803.5801,1.51897,1.52101,1.51848,1.51875,13403.1699,False
'2013-03-21T13:00:00',1.51863,1.51982,1.51705,1.51792,10508.8398,1.51875,1.51992,1.51716,1.51802,11145.75,False
'2013-03-21T14:00:00',1.5179,1.51827,1.51341,1.51499,12374.1504,1.51802,1.51839,1.51355,1.51531,13011.3203,True
'2013-03-21T15:00:00',1.51499,1.5161,1.51247,1.51529,12787.7695,1.51523,1.5162,1.5126,1.5154,13811.6504,True
'2013-03-21T16:00:00',1.5153,1.51845,1.5151,1.51791,11405.5098,1.5154,1.51853,1.51521,1.518,10679.4805,False
'2013-03-21T17:00:00',1.51791,1.51792,1.51601,1.51678,8505.2803,1.51799,1.51803,1.51612,1.5169,8445.0195,True
'2013-03-21T18:00:00',1.51678,1.51787,1.51571,1.51714,8003.5801,1.51691,1.51798,1.51585,1.51724,8227.5898,True
'2013-03-21T19:00:00',1.51714,1.51846,1.51682,1.51785,6509.0698,1.51724,1.51861,1.51694,1.51798,6606.4502,False
'2013-03-21T20:00:00',1.51785,1.51842,1.51686,1.51703,4703.9702,1.51798,1.51854,1.51698,1.51714,4615.23,True
'2013-03-21T21:00:00',1.51703,1.51756,1.5164,1.51702,4285.5601,1.51716,1.51769,1.51654,1.51726,4104.1499,False
'2013-03-21T22:00:00',1.51702,1.51795,1.51649,1.517,2073.8201,1.51733,1.5183,1.51696,1.51724,2598.1299,True
'2013-03-21T23:00:00',1.51702,1.51734,1.51646,1.5171,2418.5601,1.51724,1.51748,1.51666,1.51732,2567.6599,True
'2013-03-22T00:00:00',1.51714,1.51806,1.51714,1.51795,2379.5701,1.51732,1.51824,1.51732,1.51812,2231.95,False
'2013-03-22T01:00:00',1.51795,1.51885,1.51761,1.51769,3218.3701,1.51812,1.519,1.51774,1.5178,3045.5701,True
'2013-03-22T02:00:00',1.51767,1.51932,1.51751,1.51835,2649.49,1.5178,1.51949,1.51763,1.51851,2441.51,False
'2013-03-22T03:00:00',1.51835,1.51861,1.51814,1.51815,1819.73,1.51851,1.51876,1.51827,1.51835,1702.79,True
'2013-03-22T04:00:00',1.51816,1.51852,1.51796,1.51847,1933.45,1.51835,1.51863,1.5181,1.51863,1657.73,True
'2013-03-22T05:00:00',1.51847,1.51907,1.51816,1.51897,2151.9399,1.51863,1.51922,1.51834,1.51912,2170.96,False
'2013-03-22T06:00:00',1.51898,1.51942,1.51774,1.51835,5175.1699,1.51912,1.5196,1.51791,1.51847,5393.3901,True
'2013-03-22T07:00:00',1.51836,1.51944,1.51806,1.5191,3805.77,1.51847,1.51954,1.5182,1.51925,3932.04,False
'2013-03-22T08:00:00',1.5191,1.51964,1.5177,1.51824,8228.7402,1.51924,1.51979,1.51786,1.51831,8113.2798,True
'2013-03-22T09:00:00',1.51822,1.51921,1.51793,1.51879,10025.7305,1.51831,1.51933,1.51804,1.51898,10543.7402,True
'2013-03-22T10:00:00',1.51879,1.52129,1.51766,1.52091,12684.9902,1.51898,1.52141,1.51778,1.52104,12329.2002,False
'2013-03-22T11:00:00',1.52092,1.52125,1.51941,1.51943,11058.71,1.52104,1.52136,1.51953,1.51957,10003.2598,True
'2013-03-22T12:00:00',1.51943,1.52085,1.51915,1.52046,10683.71,1.51957,1.52098,1.51926,1.52061,9988.7305,False
'2013-03-22T13:00:00',1.52046,1.52054,1.5186,1.51882,7763.29,1.52058,1.52068,1.51876,1.51892,8109.4902,True
'2013-03-22T14:00:00',1.51882,1.51925,1.51784,1.51903,8504.3398,1.51892,1.51936,1.51796,1.51914,9496.6602,True
'2013-03-22T15:00:00',1.51903,1.52224,1.51885,1.52133,14639.6201,1.51914,1.52239,1.51896,1.52146,14725.8604,True
'2013-03-22T16:00:00',1.52132,1.52436,1.52057,1.52382,13105.6699,1.52143,1.5245,1.5207,1.52389,13174.3896,True
'2013-03-22T17:00:00',1.52377,1.52446,1.52292,1.5244,10424.5098,1.52388,1.52457,1.52302,1.52452,9978.2402,False
'2013-03-22T18:00:00',1.5244,1.52452,1.51895,1.52231,8226.1299,1.52452,1.52464,1.5191,1.52244,8721.25,True
'2013-03-22T19:00:00',1.52232,1.52474,1.52232,1.52274,4902.3301,1.52245,1.52486,1.52245,1.52285,4810.1699,True
'2013-03-22T20:00:00',1.52273,1.52382,1.52266,1.52376,2758.8799,1.52286,1.52397,1.52279,1.52389,2733.8999,False
'2013-03-22T21:00:00',1.52377,1.52457,1.52231,1.52283,5208.3398,1.52389,1.52475,1.52263,1.52349,4975.46,True
'2013-03-24T22:00:00',1.52291,1.52361,1.52286,1.52309,1341.16,1.52399,1.52423,1.52321,1.52328,1350.86,True
'2013-03-24T23:00:00',1.52307,1.52362,1.52239,1.52346,4729.3501,1.52326,1.52373,1.52256,1.52367,4510.0498,True
'2013-03-25T00:00:00',1.52346,1.52599,1.52299,1.52406,5877.1001,1.52367,1.5262,1.52316,1.52424,5820.3799,True
'2013-03-25T01:00:00',1.52406,1.52545,1.52337,1.52485,6256.7402,1.52424,1.52562,1.5235,1.52501,6266.77,False
'2013-03-25T02:00:00',1.52486,1.52581,1.52407,1.52482,4745.23,1.52501,1.52598,1.52427,1.52496,4778.79,False
'2013-03-25T03:00:00',1.52481,1.52509,1.52376,1.52452,3987.22,1.52496,1.52519,1.52394,1.52468,3881.96,False
'2013-03-25T04:00:00',1.52452,1.52489,1.52383,1.52434,2156.3,1.52469,1.52505,1.52399,1.52451,2297.72,True
'2013-03-25T05:00:00',1.52438,1.52484,1.52436,1.52454,1921.84,1.52452,1.52497,1.52451,1.52469,1963.96,True
'2013-03-25T06:00:00',1.52454,1.52479,1.52444,1.52471,2234.8799,1.5247,1.52491,1.52456,1.52487,2389.6299,False
'2013-03-25T07:00:00',1.52471,1.5248,1.52398,1.52434,4530.6802,1.52487,1.52496,1.52413,1.52448,4465.8799,False
'2013-03-25T08:00:00',1.52433,1.52492,1.52293,1.52309,7586.98,1.52448,1.5251,1.52303,1.5232,7883.9902,False
'2013-03-25T09:00:00',1.52309,1.5233,1.52092,1.5226,10230.3301,1.5232,1.52342,1.52103,1.52271,10344.4502,False
'2013-03-25T10:00:00',1.52264,1.52371,1.52084,1.52111,9685.8896,1.52271,1.52384,1.52095,1.52123,10719.0498,False
'2013-03-25T11:00:00',1.52107,1.52137,1.51921,1.52088,8946.5898,1.52118,1.52146,1.51932,1.521,10649.9805,True
'2013-03-25T12:00:00',1.52088,1.52181,1.5198,1.52164,9300.4805,1.521,1.52192,1.51992,1.52172,9410.5996,False
'2013-03-25T13:00:00',1.52165,1.52217,1.51868,1.51878,11636.2402,1.52175,1.52225,1.51879,1.51886,11502.96,True
'2013-03-25T14:00:00',1.5188,1.51983,1.51763,1.51931,11136.2002,1.51887,1.52,1.51776,1.51941,12703.0098,False
'2013-03-25T15:00:00',1.51931,1.51943,1.51431,1.51664,13908.46,1.51941,1.51952,1.51437,1.51672,14710.9404,True
'2013-03-25T16:00:00',1.51667,1.51955,1.51641,1.51831,13975.8301,1.51676,1.51966,1.51651,1.51838,14926.21,False
'2013-03-25T17:00:00',1.51831,1.51865,1.51681,1.51735,10514.5801,1.51842,1.51873,1.51692,1.51745,10805.46,True
'2013-03-25T18:00:00',1.51735,1.51844,1.51576,1.51814,10518.2598,1.51744,1.51857,1.5159,1.51827,10870.0596,False
'2013-03-25T19:00:00',1.51813,1.51918,1.51789,1.51809,5189.1201,1.51827,1.51928,1.51801,1.5182,5279.7202,False
'2013-03-25T20:00:00',1.51805,1.51876,1.51767,1.51792,4508.9502,1.51814,1.51887,1.51776,1.51802,4517.5298,False
'2013-03-25T21:00:00',1.51796,1.51846,1.51718,1.51719,4071.25,1.51804,1.51858,1.51747,1.51766,4163.29,False
'2013-03-25T22:00:00',1.51713,1.51821,1.517,1.51713,2286.95,1.51733,1.51857,1.51717,1.5174,2927.26,True
'2013-03-25T23:00:00',1.51713,1.51764,1.51683,1.51752,2003.6801,1.51738,1.51777,1.517,1.51767,2161.77,True
'2013-03-26T00:00:00',1.51752,1.51789,1.51696,1.51772,2597.76,1.51767,1.518,1.5171,1.51785,2613.8701,False
'2013-03-26T01:00:00',1.51772,1.51809,1.51695,1.51743,3255.6399,1.51787,1.5182,1.51707,1.51757,3199.5701,True
'2013-03-26T02:00:00',1.51743,1.51813,1.51717,1.51779,3480.55,1.51757,1.51827,1.51728,1.51792,3457.1599,False
'2013-03-26T03:00:00',1.51785,1.51789,1.51741,1.51756,2368.75,1.51796,1.51804,1.51757,1.51768,1969.88,True
'2013-03-26T04:00:00',1.51757,1.51844,1.51747,1.51815,2091.3201,1.51768,1.51858,1.51761,1.51831,2098.3701,False
'2013-03-26T05:00:00',1.51818,1.51828,1.5175,1.51803,2153.3,1.51834,1.51842,1.51761,1.51817,2055.0601,True
'2013-03-26T06:00:00',1.51802,1.51899,1.51778,1.51893,2314.1101,1.51817,1.51913,1.51793,1.51908,2433.73,True
'2013-03-26T07:00:00',1.51894,1.51988,1.51893,1.51964,2983.71,1.51908,1.52,1.51906,1.51978,3017.5601,False
'2013-03-26T08:00:00',1.51964,1.5207,1.51784,1.51822,7201.79,1.51978,1.52079,1.51793,1.51831,7144.4302,True
'2013-03-26T09:00:00',1.51822,1.51995,1.5175,1.51992,10143.5996,1.51832,1.52004,1.5176,1.52002,11147.0098,False
'2013-03-26T10:00:00',1.51992,1.52023,1.51715,1.5172,9402.0498,1.52002,1.52034,1.51727,1.51727,9027.6904,False
'2013-03-26T11:00:00',1.51719,1.51816,1.5168,1.51688,8024.73,1.51727,1.51824,1.51689,1.517,8291.9902,False
'2013-03-26T12:00:00',1.51688,1.51744,1.51419,1.51435,8917.9502,1.517,1.51751,1.51434,1.51445,10411.2002,True
'2013-03-26T13:00:00',1.51432,1.51614,1.51432,1.5155,9618.29,1.51443,1.51626,1.51443,1.51558,9822.8301,False
'2013-03-26T14:00:00',1.5155,1.51605,1.51347,1.51404,11711.1504,1.51558,1.5162,1.51362,1.51432,11439.6699,True
'2013-03-26T15:00:00',1.51406,1.51709,1.51391,1.51577,12850.0703,1.51432,1.51724,1.51397,1.51584,12941.6299,False
'2013-03-26T16:00:00',1.51573,1.51686,1.51541,1.5155,9801.8896,1.51581,1.51695,1.51549,1.51561,10657.5303,False
'2013-03-26T17:00:00',1.5155,1.5159,1.51445,1.51488,8924.2598,1.5156,1.51599,1.51455,1.51499,9120.0898,False
'2013-03-26T18:00:00',1.51488,1.51508,1.51415,1.51423,5673.8901,1.51499,1.51518,1.51425,1.51433,5722.0098,True
'2013-03-26T19:00:00',1.51427,1.51574,1.51415,1.51556,3055.5901,1.51435,1.51584,1.51424,1.51567,3177.5901,True
'2013-03-26T20:00:00',1.51556,1.51628,1.51527,1.51593,3177.9199,1.51567,1.5164,1.51536,1.51604,3134.3601,False
'2013-03-26T21:00:00',1.51593,1.51629,1.51573,1.51587,2345.47,1.51606,1.51642,1.51585,1.51604,2431.3301,False
'2013-03-26T22:00:00',1.51586,1.51617,1.51536,1.51585,1406.0699,1.51603,1.51639,1.51553,1.51599,1546.8199,True
'2013-03-26T23:00:00',1.51586,1.51636,1.51586,1.51632,1305.47,1.51599,1.51649,1.51598,1.51645,1252.87,False
'2013-03-27T00:00:00',1.51631,1.51653,1.51595,1.51601,2216.1299,1.51645,1.51668,1.51611,1.51617,2211.1299,True
'2013-03-27T01:00:00',1.51603,1.51665,1.51595,1.51643,2180.6201,1.51617,1.51679,1.51608,1.51653,2028.98,False
'2013-03-27T02:00:00',1.51643,1.51646,1.51545,1.51581,1787.3199,1.51657,1.5166,1.51557,1.51594,1830.54,False
'2013-03-27T03:00:00',1.51581,1.51647,1.51556,1.51573,2453.98,1.51595,1.51659,1.51571,1.51586,2435.05,False
'2013-03-27T04:00:00',1.51573,1.51607,1.51542,1.51549,2904.74,1.51587,1.51623,1.51556,1.51566,2932.24,False
'2013-03-27T05:00:00',1.51549,1.51574,1.51485,1.51534,2492.1101,1.51566,1.51586,1.51498,1.51549,2409.46,True
'2013-03-27T06:00:00',1.51535,1.51539,1.51483,1.51536,1709.95,1.51549,1.5155,1.51495,1.51548,1603.36,True
'2013-03-27T07:00:00',1.51536,1.51655,1.51535,1.51605,3404.4299,1.51548,1.51673,1.51547,1.51617,3075.3601,False
'2013-03-27T08:00:00',1.51605,1.51656,1.51446,1.51493,7221.9199,1.51617,1.51668,1.51453,1.51503,7371.79,True
'2013-03-27T09:00:00',1.51492,1.51763,1.51445,1.51653,10998.1396,1.51503,1.51773,1.51454,1.51659,10290.5996,False
'2013-03-27T10:00:00',1.5165,1.5181,1.512,1.51226,12877.2998,1.51657,1.5182,1.5121,1.51234,14154.4697,False
'2013-03-27T11:00:00',1.51227,1.51409,1.51106,1.5112,11327.8799,1.51233,1.51417,1.51112,1.51128,12578.6201,False
'2013-03-27T12:00:00',1.51121,1.51185,1.50956,1.50969,9813.5303,1.51129,1.51189,1.50967,1.50975,9732.04,True
'2013-03-27T13:00:00',1.50972,1.51115,1.50953,1.5102,9082.8701,1.50979,1.51124,1.50961,1.51029,9804.46,False
'2013-03-27T14:00:00',1.51022,1.51128,1.50979,1.51016,10111.3896,1.5103,1.51137,1.50985,1.51032,10675.0996,True
'2013-03-27T15:00:00',1.51016,1.51116,1.50923,1.51091,10655.7305,1.51032,1.51122,1.50931,1.51098,10843.8701,True
'2013-03-27T16:00:00',1.51085,1.5123,1.51042,1.51104,9897.9004,1.51092,1.51239,1.5105,1.51109,9718.3701,True
'2013-03-27T17:00:00',1.51103,1.51224,1.51101,1.51134,6904.54,1.51111,1.51232,1.51106,1.51142,7263.8999,True
'2013-03-27T18:00:00',1.51134,1.51301,1.511,1.5117,6215.1201,1.51142,1.51321,1.51108,1.51179,6340.96,True
'2013-03-27T19:00:00',1.51172,1.51309,1.51169,1.51287,4003.1101,1.51182,1.51317,1.51177,1.51296,4034.0701,False
'2013-03-27T20:00:00',1.51287,1.51326,1.5124,1.51279,3634.49,1.51296,1.51333,1.5125,1.51287,3734.1499,True
'2013-03-27T21:00:00',1.51279,1.5132,1.51243,1.51298,3513.26,1.51286,1.5133,1.51251,1.51314,3439.75,False
'2013-03-27T22:00:00',1.51302,1.51329,1.51215,1.51268,2048.74,1.51314,1.51347,1.51249,1.51291,1967.5699,True
'2013-03-27T23:00:00',1.51271,1.51294,1.51256,1.51276,1948.41,1.51291,1.51305,1.51274,1.51285,1923.97,False
'2013-03-28T00:00:00',1.51275,1.51308,1.51247,1.51263,1743.9301,1.51285,1.51325,1.51259,1.51278,1673.45,True
'2013-03-28T01:00:00',1.51263,1.51435,1.51263,1.51426,2318.4299,1.51276,1.51446,1.51276,1.51437,2291.8899,False
'2013-03-28T02:00:00',1.51427,1.51487,1.51341,1.51365,3552.53,1.51437,1.515,1.51354,1.51379,3432.53,True
'2013-03-28T03:00:00',1.51365,1.51447,1.51351,1.51385,2669.28,1.5138,1.51458,1.51364,1.51397,2646.49,False
'2013-03-28T04:00:00',1.51385,1.51388,1.51319,1.51343,1934.28,1.51397,1.514,1.51333,1.51354,2014.22,False
'2013-03-28T05:00:00',1.51342,1.51362,1.51311,1.5133,1602.87,1.51354,1.51372,1.51322,1.51339,1670.9399,True
'2013-03-28T06:00:00',1.51331,1.51374,1.51321,1.51345,2414.71,1.51339,1.51384,1.51331,1.51358,2621.05,True
'2013-03-28T07:00:00',1.51346,1.51522,1.51323,1.51444,4351.77,1.51357,1.5154,1.51339,1.51451,4573.48,True
'2013-03-28T08:00:00',1.51444,1.51697,1.51436,1.51575,7722.0801,1.51449,1.51715,1.51449,1.51583,7358.5298,False
'2013-03-28T09:00:00',1.51575,1.5167,1.51387,1.51415,11041.2197,1.51585,1.51676,1.51395,1.51424,11257.7305,True
'2013-03-28T10:00:00',1.51415,1.51758,1.51387,1.51621,10899.8096,1.51423,1.5177,1.51396,1.51627,11420.6797,False
'2013-03-28T11:00:00',1.51622,1.51725,1.51115,1.51196,11500.7197,1.51628,1.51731,1.51125,1.51203,11832.4404,True
'2013-03-28T12:00:00',1.51197,1.51363,1.51191,1.51218,10808.5703,1.51205,1.51371,1.51198,1.51225,10701.0498,True
'2013-03-28T13:00:00',1.5122,1.51474,1.51208,1.51394,9472.3496,1.51228,1.51481,1.51215,1.51404,9720.3604,True
'2013-03-28T14:00:00',1.51396,1.51583,1.51279,1.51518,9446.4297,1.51405,1.51589,1.51286,1.51526,10259.6504,True
'2013-03-28T15:00:00',1.51518,1.51799,1.5149,1.51667,9967.5996,1.51524,1.51813,1.51498,1.51677,9926.9697,True
'2013-03-28T16:00:00',1.51668,1.51983,1.516,1.51803,12552.6699,1.51677,1.51991,1.51609,1.51812,12083.0996,False
'2013-03-28T17:00:00',1.51808,1.51853,1.51611,1.51697,9657.5801,1.51815,1.51868,1.51617,1.51707,10999.8896,True
'2013-03-28T18:00:00',1.51697,1.51887,1.51677,1.51887,4892.7598,1.51706,1.51892,1.51685,1.51892,4824.71,True
'2013-03-28T19:00:00',1.51887,1.51923,1.51804,1.5189,5461.6699,1.51894,1.51931,1.51811,1.51898,5091.8198,True
'2013-03-28T20:00:00',1.5189,1.52004,1.51856,1.51944,3325.05,1.51898,1.5202,1.51865,1.51953,3567.5901,False
'2013-03-28T21:00:00',1.5194,1.51999,1.51895,1.51911,2657.7,1.51947,1.52009,1.51908,1.51942,2842.1799,False
'2013-03-28T22:00:00',1.51927,1.5198,1.51862,1.51893,1269.5699,1.51942,1.52005,1.5188,1.51915,1164.98,True
'2013-03-28T23:00:00',1.51895,1.5195,1.51847,1.51908,3552.22,1.51915,1.51988,1.51875,1.51938,4025.2,True
'2013-03-29T00:00:00',1.51907,1.51989,1.5183,1.51989,2845.76,1.51933,1.52015,1.51865,1.52011,2566.6399,True
'2013-03-29T01:00:00',1.51988,1.5219,1.51882,1.52132,4044.51,1.5201,1.52208,1.51902,1.52153,4299.8901,False
'2013-03-29T02:00:00',1.52129,1.5216,1.52018,1.52119,2849.01,1.52149,1.5217,1.52045,1.52151,3010.29,False
'2013-03-29T03:00:00',1.52141,1.52166,1.51981,1.52066,3378.28,1.52157,1.52184,1.52006,1.52084,3190.76,True
'2013-03-29T04:00:00',1.52065,1.52083,1.52045,1.52075,1544.79,1.52082,1.52103,1.52058,1.52092,1390.84,False
'2013-03-29T05:00:00',1.52076,1.52088,1.5205,1.52076,1633.83,1.52092,1.52101,1.52065,1.5209,1584.15,False
'2013-03-29T06:00:00',1.52075,1.52076,1.5187,1.51895,2124.6299,1.5209,1.52093,1.51906,1.51929,2104.47,False
'2013-03-29T07:00:00',1.51892,1.51996,1.51771,1.51875,4449.6602,1.51897,1.52006,1.51792,1.51894,4803.3901,True
'2013-03-29T08:00:00',1.51872,1.51974,1.51798,1.51897,2573.29,1.51897,1.51979,1.51817,1.51909,2573.01,False
'2013-03-29T09:00:00',1.519,1.51964,1.51875,1.51882,2563.3999,1.51912,1.51974,1.51892,1.51893,2561.04,True
'2013-03-29T10:00:00',1.51875,1.51972,1.51849,1.51964,2138.1101,1.51887,1.51982,1.51859,1.51978,2201.04,True
'2013-03-29T11:00:00',1.51964,1.51985,1.51913,1.51978,2434.22,1.51979,1.51995,1.51922,1.51989,2587.3101,False
'2013-03-29T12:00:00',1.5198,1.5206,1.51921,1.51959,2807.2,1.5199,1.52069,1.51932,1.51969,2805.6499,False
'2013-03-29T13:00:00',1.51959,1.52036,1.5192,1.51922,3032.6201,1.51969,1.52045,1.51928,1.51934,2973.24,True
'2013-03-29T14:00:00',1.51922,1.5206,1.51903,1.51939,2911.53,1.51932,1.52069,1.51916,1.51946,3000.29,True
'2013-03-29T15:00:00',1.51937,1.52042,1.51923,1.51959,2560.5801,1.51947,1.52057,1.51933,1.51967,2389.3799,False
'2013-03-29T16:00:00',1.51959,1.51989,1.51909,1.51909,1402.64,1.51967,1.51996,1.51918,1.51919,1615.4301,False
'2013-03-29T17:00:00',1.51909,1.51915,1.51799,1.51903,6461.6401,1.51919,1.5194,1.51823,1.51929,6317.7202,True
'2013-03-29T18:00:00',1.51906,1.52,1.51901,1.51933,4450.6099,1.51927,1.52036,1.51927,1.51962,3978.8701,True
'2013-03-29T19:00:00',1.51937,1.51969,1.5189,1.51936,4242.9302,1.5196,1.51982,1.5193,1.51959,4234.96,True
'2013-03-29T20:00:00',1.51936,1.51955,1.51913,1.51937,2361.6399,1.51957,1.51979,1.51935,1.5197,2303.1001,True
'2013-03-29T21:00:00',1.51938,1.52055,1.51884,1.51958,4721.4102,1.51971,1.52097,1.51929,1.52063,3685.99,False
'2013-03-31T23:00:00',1.51873,1.51988,1.51866,1.5198,837.94,1.51987,1.52012,1.51924,1.51998,696.17,True
'2013-04-01T00:00:00',1.51968,1.52026,1.51862,1.51978,2149.4399,1.51993,1.52045,1.51886,1.52005,2123.25,False
'2013-04-01T01:00:00',1.51976,1.51983,1.5189,1.51947,1000.07,1.52005,1.52005,1.51908,1.51964,983.04,False
'2013-04-01T02:00:00',1.51947,1.51956,1.5186,1.51885,2222.45,1.51965,1.51974,1.51874,1.51907,2043.03,False
'2013-04-01T03:00:00',1.51885,1.51893,1.51776,1.51857,2567.4399,1.51906,1.5191,1.51786,1.51872,2583.22,False
'2013-04-01T04:00:00',1.51858,1.51923,1.51827,1.5184,1625.77,1.51872,1.51935,1.51838,1.51855,1600.61,False
'2013-04-01T05:00:00',1.51843,1.51882,1.51796,1.51818,999.77,1.5186,1.51894,1.5181,1.51833,1100.9399,True
'2013-04-01T06:00:00',1.51818,1.519,1.51816,1.51897,1058.3199,1.51832,1.51914,1.51832,1.51912,1102.21,False
'2013-04-01T07:00:00',1.51898,1.51972,1.51814,1.51887,2614.3701,1.51909,1.51983,1.51822,1.51901,2649.72,True
'2013-04-01T08:00:00',1.51889,1.51951,1.51826,1.51949,2659.45,1.51902,1.51964,1.51839,1.5196,2527.01,True
'2013-04-01T09:00:00',1.51953,1.52074,1.51924,1.5206,4027.79,1.51962,1.52084,1.51942,1.52068,4095.54,True
'2013-04-01T10:00:00',1.5206,1.52172,1.52008,1.52101,2615.4199,1.52068,1.5218,1.52018,1.52111,2598.8,False
'2013-04-01T11:00:00',1.52101,1.52161,1.51998,1.52086,1965.59,1.52111,1.52169,1.52007,1.52096,1951.89,False
'2013-04-01T12:00:00',1.52087,1.52114,1.51952,1.51961,2107.8799,1.52096,1.52122,1.51965,1.51969,2047.88,False
'2013-04-01T13:00:00',1.5196,1.51974,1.51863,1.51923,2031.27,1.51969,1.51988,1.51871,1.51931,2052.28,True
'2013-04-01T14:00:00',1.51922,1.52101,1.51861,1.52083,3356.3,1.51931,1.52109,1.51873,1.52092,3420.6899,False
'2013-04-01T15:00:00',1.52084,1.52104,1.52006,1.52072,2612.01,1.52093,1.52112,1.52015,1.52092,2802.1299,True
'2013-04-01T16:00:00',1.52072,1.52414,1.52067,1.52345,7618.21,1.52091,1.5243,1.52078,1.52355,7825.23,False
'2013-04-01T17:00:00',1.52344,1.52371,1.52275,1.52309,4687.2402,1.52354,1.52381,1.52288,1.52318,4613.8599,False
'2013-04-01T18:00:00',1.5231,1.52342,1.52251,1.523,2551.02,1.52318,1.52349,1.5226,1.52309,2563.97,True
'2013-04-01T19:00:00',1.52299,1.52368,1.52299,1.52357,3198.3799,1.52308,1.52377,1.52308,1.52366,3162.97,False
'2013-04-01T20:00:00',1.52355,1.52362,1.52296,1.52315,2890.5601,1.52366,1.5237,1.52303,1.52321,2800.77,False
'2013-04-01T21:00:00',1.52314,1.5232,1.52278,1.52297,1833.12,1.52321,1.5233,1.52287,1.52308,1840.87,True
'2013-04-01T22:00:00',1.52296,1.52344,1.52289,1.52308,1678.54,1.52308,1.52356,1.52296,1.52318,1589.3199,False
'2013-04-01T23:00:00',1.52305,1.52333,1.52244,1.52261,1487.3101,1.52318,1.5234,1.52259,1.52279,1505.76,False
'2013-04-02T00:00:00',1.52261,1.52281,1.52227,1.52255,1118.39,1.52281,1.5229,1.52242,1.5227,1316.29,False
'2013-04-02T01:00:00',1.52255,1.52279,1.5218,1.52211,946.04,1.52269,1.52292,1.52197,1.52223,1250.7,True
'2013-04-02T02:00:00',1.52214,1.52388,1.52211,1.52384,3622.6699,1.52223,1.52397,1.52223,1.52395,3601.6101,True
'2013-04-02T03:00:00',1.52384,1.5242,1.52352,1.52404,2254.72,1.52394,1.5243,1.52362,1.52414,2100.78,True
'2013-04-02T04:00:00',1.52404,1.52419,1.52347,1.52413,1544.21,1.52414,1.52429,1.52358,1.52424,1550.15,True
'2013-04-02T05:00:00',1.52413,1.52583,1.52384,1.52456,3612.76,1.52426,1.52592,1.52394,1.52472,3622.6201,False
'2013-04-02T06:00:00',1.52456,1.52503,1.5234,1.52374,2688.6101,1.5247,1.52512,1.52355,1.52384,2669.5601,False
'2013-04-02T07:00:00',1.52373,1.52392,1.52283,1.52284,2528.53,1.52385,1.524,1.52293,1.52296,2657.53,False
'2013-04-02T08:00:00',1.52284,1.52307,1.52145,1.5224,5709.9902,1.52294,1.52318,1.52153,1.52246,6190.4199,True
'2013-04-02T09:00:00',1.5224,1.52365,1.52165,1.52365,10356.3398,1.52247,1.52373,1.52175,1.52372,10209.7305,False
'2013-04-02T10:00:00',1.52362,1.52395,1.5206,1.52096,11790.8604,1.52368,1.52402,1.5207,1.52105,11631.9199,False
'2013-04-02T11:00:00',1.52095,1.52138,1.51811,1.51863,8759.4297,1.52102,1.52145,1.51819,1.51871,9058.6201,True
'2013-04-02T12:00:00',1.5186,1.51987,1.51843,1.51934,6472.5,1.51871,1.51994,1.5185,1.51941,7375.8599,False
'2013-04-02T13:00:00',1.51932,1.5195,1.51625,1.51688,7163.0298,1.5194,1.51958,1.51635,1.51695,7757.3599,False
'2013-04-02T14:00:00',1.51689,1.51736,1.51365,1.5143,9958.5098,1.51696,1.51744,1.51373,1.51435,10818.5596,False
'2013-04-02T15:00:00',1.5143,1.51431,1.51203,1.51351,10765.3398,1.51436,1.5144,1.51209,1.51358,11314.9902,False
'2013-04-02T16:00:00',1.51351,1.51352,1.51158,1.51281,11208.6699,1.51358,1.51363,1.51167,1.51285,11325.1504,False
'2013-04-02T17:00:00',1.51281,1.51285,1.51092,1.5112,8969.8604,1.51287,1.51291,1.51101,1.51127,9391.3604,True
'2013-04-02T18:00:00',1.5112,1.51225,1.5112,1.51145,5282.9702,1.51127,1.51235,1.51127,1.51154,5155.5698,True
'2013-04-02T19:00:00',1.51145,1.51184,1.51089,1.51163,5667.9199,1.51152,1.5119,1.511,1.51172,5361.5498,False
'2013-04-02T20:00:00',1.51164,1.51169,1.5106,1.51065,4005.95,1.51173,1.51177,1.51069,1.51074,3375.21,False
'2013-04-02T21:00:00',1.51063,1.51065,1.5099,1.5102,3566.3999,1.51071,1.51074,1.50999,1.51028,3444.4399,True
'2013-04-02T22:00:00',1.51018,1.51046,1.50983,1.51027,2688.1599,1.51028,1.51059,1.50997,1.51047,2552.9099,True
'2013-04-02T23:00:00',1.51026,1.511,1.51008,1.51043,2277.8401,1.51046,1.51115,1.51021,1.51061,1959.77,True
'2013-04-03T00:00:00',1.51041,1.51077,1.51033,1.51059,1982.73,1.51061,1.51085,1.51044,1.51064,1875.84,True
'2013-04-03T01:00:00',1.51058,1.51081,1.51036,1.51075,1425.42,1.51072,1.51091,1.5105,1.51089,1273.78,False
'2013-04-03T02:00:00',1.51074,1.51091,1.50808,1.50844,3153.05,1.51089,1.51101,1.50824,1.50857,3257.8501,False
'2013-04-03T03:00:00',1.50844,1.50861,1.50757,1.50837,4666.1299,1.50857,1.50871,1.50767,1.50845,4947.1299,False
'2013-04-03T04:00:00',1.50836,1.50865,1.50807,1.50822,2747.3899,1.50845,1.50876,1.50818,1.50831,2757.8101,True
'2013-04-03T05:00:00',1.50822,1.50878,1.50822,1.50868,1913.45,1.50831,1.50892,1.50831,1.50877,1967.71,False
'2013-04-03T06:00:00',1.50867,1.50867,1.50767,1.50829,2304.3701,1.50877,1.50877,1.5078,1.50843,2423.6201,True
'2013-04-03T07:00:00',1.50828,1.50883,1.50826,1.50878,2159.45,1.5084,1.50895,1.50837,1.50886,2335.6001,True
'2013-04-03T08:00:00',1.50878,1.5102,1.5075,1.50993,6714.4102,1.50887,1.51027,1.50762,1.50999,6416.73,True
'2013-04-03T09:00:00',1.50994,1.51126,1.50913,1.51083,8502.1396,1.51001,1.5114,1.50923,1.51091,8943.4404,True
'2013-04-03T10:00:00',1.51083,1.51179,1.50876,1.51113,8866.4697,1.51087,1.51191,1.50882,1.5112,10139.7998,False
'2013-04-03T11:00:00',1.51115,1.51175,1.50995,1.51072,8387.3398,1.51121,1.51185,1.51005,1.51079,8125.79,True
'2013-04-03T12:00:00',1.51071,1.51211,1.51052,1.51088,5250.1201,1.51079,1.5122,1.51062,1.51099,5471.8799,True
'2013-04-03T13:00:00',1.51089,1.51317,1.51089,1.51235,6999.3301,1.51097,1.51329,1.51097,1.51243,7416.6802,True
'2013-04-03T14:00:00',1.51235,1.51426,1.51173,1.51378,9138.6904,1.51245,1.51435,1.51184,1.51387,10308.4102,True
'2013-04-03T15:00:00',1.51378,1.51491,1.51301,1.51485,8551.9199,1.51386,1.51505,1.51309,1.51497,9262.4805,False
'2013-04-03T16:00:00',1.51485,1.51572,1.5135,1.51355,10166.1104,1.51495,1.5158,1.5136,1.51361,11950.6504,True
'2013-04-03T17:00:00',1.51358,1.51502,1.5132,1.51388,7259.1602,1.51366,1.5151,1.51331,1.51396,7972.6099,True
'2013-04-03T18:00:00',1.51388,1.51508,1.51323,1.51498,5080.8799,1.51396,1.51517,1.51333,1.51508,4325.7402,True
'2013-04-03T19:00:00',1.51498,1.5158,1.51423,1.51513,4170.3701,1.51505,1.5159,1.51433,1.5152,4436.2998,False
'2013-04-03T20:00:00',1.51515,1.51541,1.51422,1.51429,3430.8101,1.51521,1.51549,1.51432,1.51436,3593.6899,False
'2013-04-03T21:00:00',1.51429,1.51506,1.51315,1.51337,3314.27,1.51437,1.51516,1.51328,1.51345,3360.6101,False
'2013-04-03T22:00:00',1.51338,1.51363,1.5127,1.5129,3735.5601,1.51347,1.51372,1.51285,1.5132,3590.74,True
'2013-04-03T23:00:00',1.51288,1.51331,1.5125,1.51319,1192.37,1.51317,1.5137,1.51281,1.51336,1229.27,True
'2013-04-04T00:00:00',1.51319,1.51331,1.51276,1.51326,1973.4301,1.51335,1.51344,1.51294,1.51341,2062.0801,True
'2013-04-04T01:00:00',1.51326,1.51395,1.51319,1.51375,1526.96,1.51341,1.51411,1.51336,1.51391,1573.47,True
'2013-04-04T02:00:00',1.51376,1.5143,1.51361,1.51379,2896.28,1.51389,1.51443,1.51371,1.51393,2904.1201,False
'2013-04-04T03:00:00',1.51381,1.51383,1.51293,1.51317,1296.59,1.51394,1.51398,1.51307,1.51332,1493.67,True
'2013-04-04T04:00:00',1.51317,1.5139,1.51262,1.5134,1402.3101,1.51331,1.51399,1.51275,1.51352,1486.72,False
'2013-04-04T05:00:00',1.5134,1.51351,1.5128,1.51317,2085.3201,1.51352,1.51366,1.51294,1.5133,2036.47,False
'2013-04-04T06:00:00',1.51317,1.51386,1.5108,1.51113,4113.02,1.5133,1.51394,1.51096,1.51129,4114.6299,False
'2013-04-04T07:00:00',1.51113,1.51188,1.51019,1.51052,4961.5098,1.51128,1.51199,1.51034,1.51064,4822.29,False
'2013-04-04T08:00:00',1.51052,1.51052,1.50768,1.50843,8826.8398,1.51062,1.51062,1.50781,1.5085,9217.9697,False
'2013-04-04T09:00:00',1.50843,1.50894,1.50412,1.50415,10336.7002,1.50849,1.50903,1.5042,1.50421,11027.4502,True
'2013-04-04T10:00:00',1.50415,1.50816,1.50332,1.50674,12107.3096,1.50421,1.50826,1.50342,1.50682,13174.7695,False
'2013-04-04T11:00:00',1.50674,1.50763,1.504,1.50442,7902.5,1.50683,1.50771,1.50407,1.50449,8293.6602,True
'2013-04-04T12:00:00',1.50442,1.50678,1.50435,1.50551,8096.9302,1.50449,1.50688,1.50443,1.50577,8791.1904,True
'2013-04-04T13:00:00',1.50527,1.51225,1.50487,1.51074,11824.5498,1.50533,1.51234,1.5053,1.51082,11131.6602,True
'2013-04-04T14:00:00',1.51078,1.51536,1.51051,1.51155,15523.8398,1.51087,1.51545,1.51058,1.51165,15528.5596,True
'2013-04-04T15:00:00',1.51156,1.51539,1.51113,1.51453,12699.5098,1.51168,1.51547,1.51121,1.51463,13102.0,True
'2013-04-04T16:00:00',1.51453,1.51956,1.51453,1.51792,12376.0596,1.51463,1.5197,1.51463,1.518,12903.3203,True
'2013-04-04T17:00:00',1.51793,1.52018,1.51769,1.5197,10908.7002,1.51802,1.52024,1.51776,1.51977,9702.0703,False
'2013-04-04T18:00:00',1.51976,1.52026,1.51845,1.51967,8002.46,1.51984,1.52034,1.51853,1.51977,7212.0601,True
'2013-04-04T19:00:00',1.51969,1.52381,1.5194,1.52271,9094.3301,1.51978,1.52389,1.5195,1.5228,8804.0996,True
'2013-04-04T20:00:00',1.5227,1.52453,1.52233,1.52355,5263.9902,1.5228,1.5246,1.52242,1.52362,5379.0498,True
'2013-04-04T21:00:00',1.52354,1.52398,1.52298,1.52385,3414.78,1.52365,1.52408,1.52307,1.52394,3568.9199,False
'2013-04-04T22:00:00',1.52384,1.52384,1.52302,1.52313,2165.24,1.52392,1.52395,1.52309,1.52365,2279.73,False
'2013-04-04T23:00:00',1.52313,1.5237,1.5225,1.5228,2721.95,1.52369,1.52382,1.52265,1.5232,2608.48,True
'2013-04-05T00:00:00',1.52285,1.5239,1.52285,1.52301,2362.1399,1.52321,1.52416,1.52309,1.52316,2430.8999,False
'2013-04-05T01:00:00',1.52301,1.52312,1.5223,1.52231,2491.71,1.52316,1.52329,1.52242,1.52245,2373.77,True
'2013-04-05T02:00:00',1.52233,1.52407,1.52176,1.52402,5018.8101,1.52245,1.52419,1.52186,1.52415,4844.4102,False
'2013-04-05T03:00:00',1.52401,1.5243,1.52261,1.52261,2544.05,1.52415,1.52442,1.52275,1.52275,2596.48,False
'2013-04-05T04:00:00',1.52263,1.52279,1.52138,1.52199,3144.3301,1.52275,1.52289,1.52152,1.52213,3237.54,True
'2013-04-05T05:00:00',1.52199,1.523,1.52184,1.52248,2918.98,1.52211,1.52312,1.52197,1.52259,2971.27,True
'2013-04-05T06:00:00',1.52247,1.52372,1.52228,1.52273,4615.6802,1.5226,1.52388,1.52241,1.52287,4552.52,False
'2013-04-05T07:00:00',1.52274,1.52358,1.5223,1.52268,3420.3101,1.52287,1.52368,1.52244,1.52283,3255.74,False
'2013-04-05T08:00:00',1.52267,1.52317,1.521,1.52168,6749.2002,1.52277,1.5233,1.52114,1.52177,6898.8398,False
'2013-04-05T09:00:00',1.52166,1.52168,1.5199,1.52047,7526.1499,1.52175,1.52177,1.51998,1.52057,8182.48,True
'2013-04-05T10:00:00',1.52044,1.52307,1.52001,1.52249,8613.5898,1.52052,1.52315,1.5201,1.52258,10280.9502,True
'2013-04-05T11:00:00',1.52249,1.52374,1.52206,1.52296,7619.1099,1.52258,1.5238,1.52216,1.52302,8055.9502,False
'2013-04-05T12:00:00',1.52299,1.52409,1.52206,1.52219,7667.1299,1.52305,1.52417,1.52212,1.52225,7548.4399,False
'2013-04-05T13:00:00',1.5222,1.52288,1.5215,1.52213,6044.4199,1.52226,1.52296,1.52159,1.52222,6778.3701,True
'2013-04-05T14:00:00',1.52212,1.53265,1.52212,1.53076,16148.6396,1.5222,1.53273,1.5222,1.53083,16050.1904,False
'2013-04-05T15:00:00',1.53075,1.53178,1.52783,1.53,12337.1201,1.53083,1.53188,1.52794,1.53008,12288.5596,True
'2013-04-05T16:00:00',1.52998,1.5363,1.52964,1.53504,14072.5996,1.53005,1.53638,1.5297,1.53509,14132.0098,False
'2013-04-05T17:00:00',1.53503,1.53522,1.53335,1.53353,7618.8599,1.53513,1.53529,1.53345,1.53362,7814.5098,False
'2013-04-05T18:00:00',1.53353,1.53373,1.53227,1.53238,5003.0098,1.53362,1.53382,1.53235,1.53248,5155.3198,True
'2013-04-05T19:00:00',1.53238,1.53364,1.53208,1.53277,4597.2798,1.53248,1.53372,1.53218,1.53285,4525.1201,True
'2013-04-05T20:00:00',1.53274,1.53454,1.53222,1.53383,4342.3501,1.53285,1.5346,1.53233,1.53391,4388.8198,False
'2013-04-05T21:00:00',1.53383,1.53434,1.53309,1.53382,4096.5298,1.53392,1.53446,1.53319,1.53392,4194.0498,False
'2013-04-05T22:00:00',1.53383,1.53491,1.53308,1.53347,2732.3701,1.53393,1.53508,1.53318,1.5339,2657.8899,False
'2013-04-07T23:00:00',1.53078,1.53361,1.53068,1.53287,1530.01,1.53092,1.5341,1.53092,1.53322,1766.1,True
'2013-04-08T00:00:00',1.53282,1.53481,1.53221,1.53473,4467.3101,1.53326,1.53497,1.53256,1.5349,4068.0901,True
'2013-04-08T01:00:00',1.53471,1.53487,1.53383,1.53486,2494.9099,1.5349,1.53504,1.53397,1.53495,2667.8799,False
'2013-04-08T02:00:00',1.53485,1.53502,1.53354,1.53379,4112.98,1.53497,1.53518,1.53371,1.53393,3728.03,True
'2013-04-08T03:00:00',1.53379,1.53418,1.53313,1.53396,2282.9399,1.53393,1.53435,1.53325,1.53408,2172.24,False
'2013-04-08T04:00:00',1.53394,1.53428,1.53306,1.53339,2419.73,1.53407,1.53441,1.53319,1.53349,2517.8999,False
'2013-04-08T05:00:00',1.5334,1.53371,1.53261,1.53276,2357.55,1.53349,1.53385,1.53274,1.53292,2275.76,False
'2013-04-08T06:00:00',1.53276,1.53316,1.53248,1.53251,2306.6399,1.53292,1.53329,1.53261,1.53265,2188.8601,False
'2013-04-08T07:00:00',1.53251,1.53276,1.5315,1.53174,2653.6799,1.53265,1.53289,1.53166,1.53187,2899.6201,True
'2013-04-08T08:00:00',1.53172,1.53371,1.53136,1.53371,5827.9199,1.53187,1.53379,1.53147,1.53378,6188.98,False
'2013-04-08T09:00:00',1.5337,1.53419,1.53126,1.53143,8990.0303,1.53376,1.5343,1.53134,1.53152,8738.29,True
'2013-04-08T10:00:00',1.53142,1.53219,1.53028,1.53176,8525.1699,1.53147,1.53227,1.53034,1.53186,8925.0898,False
'2013-04-08T11:00:00',1.53177,1.53224,1.53051,1.53137,8065.6699,1.53185,1.53234,1.53059,1.53147,8199.6104,False
'2013-04-08T12:00:00',1.53137,1.53186,1.52941,1.53034,9743.4404,1.53146,1.53195,1.52949,1.53041,9235.6396,True
'2013-04-08T13:00:00',1.53035,1.53254,1.53035,1.53163,7729.1299,1.53041,1.53262,1.53041,1.53173,8630.2998,False
'2013-04-08T14:00:00',1.53161,1.53174,1.52999,1.53113,6693.3198,1.53173,1.53184,1.53009,1.5312,6755.7998,True
'2013-04-08T15:00:00',1.53115,1.53163,1.52963,1.53129,8144.7798,1.53123,1.53171,1.52969,1.53137,8352.7998,False
'2013-04-08T16:00:00',1.5313,1.53152,1.52773,1.52816,10742.1699,1.53136,1.5316,1.52784,1.52821,10671.3896,False
'2013-04-08T17:00:00',1.52812,1.5282,1.52432,1.52561,9330.8096,1.52819,1.52826,1.52442,1.52568,9747.79,True
'2013-04-08T18:00:00',1.52559,1.52635,1.52539,1.52595,4328.3301,1.52567,1.52641,1.52547,1.52604,4728.0498,True
'2013-04-08T19:00:00',1.52596,1.52623,1.5254,1.52608,4464.0,1.52605,1.52632,1.52552,1.52616,4200.8999,False
'2013-04-08T20:00:00',1.52608,1.52622,1.5252,1.52535,3549.3601,1.52616,1.5263,1.52531,1.52544,3468.52,False
'2013-04-08T21:00:00',1.52535,1.52535,1.52397,1.52488,3084.1299,1.52545,1.52546,1.52407,1.52496,3169.76,True
'2013-04-08T22:00:00',1.52486,1.52559,1.52455,1.52556,1885.2,1.52496,1.52575,1.52465,1.5257,1870.92,True
'2013-04-08T23:00:00',1.5256,1.52646,1.52535,1.52646,1344.0699,1.52574,1.52669,1.52565,1.52661,1343.27,False
'2013-04-09T00:00:00',1.52646,1.52646,1.52542,1.52581,2580.23,1.52651,1.52654,1.52558,1.52595,2690.6101,True
'2013-04-09T01:00:00',1.52582,1.52632,1.52542,1.52627,2690.47,1.52595,1.52643,1.52558,1.52642,2370.02,True
'2013-04-09T02:00:00',1.52627,1.52767,1.52599,1.52694,5354.7598,1.52642,1.52786,1.52613,1.52708,5651.4199,True
'2013-04-09T03:00:00',1.52694,1.52781,1.52674,1.52747,3701.8,1.52709,1.528,1.52689,1.52763,3861.3201,False
'2013-04-09T04:00:00',1.52747,1.5275,1.52657,1.52673,2931.48,1.52763,1.52764,1.52669,1.52683,2855.6101,True
'2013-04-09T05:00:00',1.52669,1.52695,1.52636,1.52674,2949.1201,1.52681,1.52707,1.52646,1.52688,2901.3401,True
'2013-04-09T06:00:00',1.52674,1.52723,1.52662,1.52676,2418.1499,1.52688,1.52737,1.52671,1.52689,2451.96,False
'2013-04-09T07:00:00',1.52678,1.52754,1.52621,1.52662,3157.1101,1.52689,1.52768,1.52636,1.52671,3079.5701,True
'2013-04-09T08:00:00',1.52662,1.52712,1.52564,1.5269,6837.29,1.52673,1.52727,1.52574,1.52699,6939.4902,False
'2013-04-09T09:00:00',1.52689,1.5273,1.52499,1.52628,9701.75,1.52699,1.52744,1.5251,1.52639,9607.2598,True
'2013-04-09T10:00:00',1.52633,1.53141,1.52599,1.53056,11496.4004,1.52639,1.53153,1.5261,1.53063,11096.6904,True
'2013-04-09T11:00:00',1.53057,1.53238,1.53025,1.53144,9051.46,1.53065,1.5325,1.53036,1.53154,9152.0996,False
'2013-04-09T12:00:00',1.53144,1.53244,1.52927,1.5294,6190.3501,1.53154,1.53252,1.52936,1.52953,6312.0498,True
'2013-04-09T13:00:00',1.5294,1.53056,1.5289,1.5302,7556.7598,1.52949,1.53064,1.52903,1.53028,6884.8198,True
'2013-04-09T14:00:00',1.5302,1.53249,1.52994,1.53045,7819.9399,1.53029,1.53262,1.53003,1.53053,7553.02,True
'2013-04-09T15:00:00',1.53041,1.53149,1.52979,1.53087,7846.9102,1.53052,1.5316,1.52987,1.531,8643.1201,False
'2013-04-09T16:00:00',1.53088,1.53129,1.52806,1.52943,11560.75,1.53098,1.53138,1.52816,1.52951,11852.4902,True
'2013-04-09T17:00:00',1.5294,1.53331,1.52889,1.53158,10930.04,1.52947,1.53346,1.52897,1.53166,11474.0996,True
'2013-04-09T18:00:00',1.53158,1.53259,1.5309,1.53225,6239.2402,1.53166,1.53268,1.53102,1.53234,6305.04,True
'2013-04-09T19:00:00',1.53229,1.53407,1.53227,1.53328,4706.98,1.53238,1.53416,1.53237,1.53338,4554.9399,True
'2013-04-09T20:00:00',1.53328,1.53413,1.53318,1.53359,4251.5498,1.53338,1.53424,1.53325,1.53366,4123.1802,False
'2013-04-09T21:00:00',1.53355,1.5336,1.53165,1.53184,3383.8101,1.53363,1.53366,1.53173,1.53194,3352.51,True
'2013-04-09T22:00:00',1.53186,1.53258,1.53153,1.53215,3303.49,1.53194,1.53269,1.53169,1.53254,3283.8799,False
'2013-04-09T23:00:00',1.53214,1.53238,1.53153,1.53187,4628.5298,1.53253,1.53259,1.5318,1.53207,4168.77,True
'2013-04-10T00:00:00',1.53187,1.53217,1.53125,1.53206,2255.3301,1.53209,1.53227,1.53139,1.53225,2228.02,False
'2013-04-10T01:00:00',1.53206,1.53239,1.53166,1.53205,1867.33,1.53225,1.53254,1.53184,1.53219,2039.6,False
'2013-04-10T02:00:00',1.53204,1.53211,1.53126,1.5319,2388.8,1.53219,1.53223,1.53135,1.53199,2308.52,True
'2013-04-10T03:00:00',1.5319,1.53289,1.53165,1.53226,2276.48,1.53199,1.53305,1.53177,1.53237,2502.8899,True
'2013-04-10T04:00:00',1.53227,1.53386,1.53203,1.5338,2958.3999,1.53237,1.53401,1.53217,1.53389,3052.6299,False
'2013-04-10T05:00:00',1.53379,1.53388,1.53329,1.53353,1901.92,1.53389,1.53399,1.53344,1.53367,1761.85,False
'2013-04-10T06:00:00',1.53351,1.53351,1.53287,1.53291,1234.15,1.53366,1.53366,1.53301,1.53301,1217.67,False
'2013-04-10T07:00:00',1.53288,1.53336,1.53175,1.53253,2958.71,1.53301,1.5335,1.53187,1.53268,2610.4299,True
'2013-04-10T08:00:00',1.53253,1.53338,1.53226,1.5332,4125.5498,1.53267,1.53345,1.53237,1.5333,3903.5801,True
'2013-04-10T09:00:00',1.5332,1.5343,1.53281,1.53335,9366.6396,1.5333,1.53442,1.53289,1.53344,9101.5596,False
'2013-04-10T10:00:00',1.53335,1.5338,1.53205,1.53237,8959.4697,1.53345,1.53391,1.53213,1.53244,8523.3203,False
'2013-04-10T11:00:00',1.53238,1.53283,1.53086,1.53222,6871.4502,1.53245,1.53289,1.53094,1.53229,7544.7598,False
'2013-04-10T12:00:00',1.53222,1.5336,1.5302,1.53052,6041.6201,1.53229,1.53368,1.53031,1.5306,6250.1099,True
'2013-04-10T13:00:00',1.53054,1.53239,1.53029,1.5316,5462.52,1.5306,1.53245,1.53037,1.53168,5917.1899,False
'2013-04-10T14:00:00',1.5316,1.53243,1.52927,1.53045,11851.3496,1.53168,1.53249,1.52934,1.53066,11699.25,True
'2013-04-10T15:00:00',1.53049,1.53244,1.52949,1.53124,13033.1201,1.53062,1.53254,1.52957,1.53132,12622.46,True
'2013-04-10T16:00:00',1.53126,1.53314,1.5305,1.53251,10179.9902,1.53132,1.53324,1.53061,1.53259,10652.4102,False
'2013-04-10T17:00:00',1.53252,1.53297,1.53109,1.53131,7912.73,1.5326,1.53305,1.53122,1.53141,7937.3101,True
'2013-04-10T18:00:00',1.53132,1.53163,1.53064,1.53139,5044.4902,1.53141,1.53172,1.53073,1.53146,4855.6001,True
'2013-04-10T19:00:00',1.53143,1.53239,1.5311,1.53229,4244.9302,1.53149,1.53249,1.53117,1.53238,4491.5098,False
'2013-04-10T20:00:00',1.53229,1.53279,1.5315,1.53154,3992.6201,1.53238,1.53289,1.53158,1.53162,4138.4902,True
'2013-04-10T21:00:00',1.53147,1.53284,1.53126,1.53271,3313.53,1.53156,1.53292,1.53132,1.5328,3238.3601,True
'2013-04-10T22:00:00',1.53271,1.53308,1.53247,1.53302,2324.3999,1.53281,1.53333,1.53256,1.53333,2357.6101,False
'2013-04-10T23:00:00',1.53307,1.53331,1.53244,1.53268,3403.3701,1.53367,1.5338,1.53256,1.5328,3480.5601,False
'2013-04-11T00:00:00',1.53268,1.53276,1.53214,1.53218,1436.2,1.53278,1.53292,1.53233,1.53235,1516.62,True
'2013-04-11T01:00:00',1.5322,1.53254,1.53181,1.53229,2385.6599,1.53235,1.53267,1.53198,1.53245,2414.95,True
'2013-04-11T02:00:00',1.53229,1.53293,1.53209,1.53241,4297.3599,1.53245,1.53304,1.53222,1.53254,4419.27,True
'2013-04-11T03:00:00',1.53241,1.53304,1.53184,1.53269,4726.2402,1.53253,1.53319,1.53203,1.53282,4656.2998,True
'2013-04-11T04:00:00',1.53269,1.53321,1.53236,1.53272,3393.25,1.53281,1.53335,1.5325,1.53283,3315.54,True
'2013-04-11T05:00:00',1.53272,1.53298,1.53253,1.53286,2648.0601,1.53284,1.53311,1.53265,1.53301,2381.1299,True
'2013-04-11T06:00:00',1.53286,1.53319,1.53274,1.53316,2499.8301,1.53299,1.53333,1.53285,1.53329,2455.52,False
'2013-04-11T07:00:00',1.53316,1.53326,1.53282,1.53301,3224.1101,1.53329,1.53339,1.53294,1.53315,3019.77,False
'2013-04-11T08:00:00',1.53301,1.53329,1.53236,1.53246,5975.29,1.53315,1.5334,1.53244,1.53255,6334.73,True
'2013-04-11T09:00:00',1.53244,1.53663,1.53188,1.53556,10348.7998,1.53256,1.53674,1.53196,1.53564,10027.7695,True
'2013-04-11T10:00:00',1.53557,1.53751,1.53502,1.53669,9504.2002,1.53566,1.53757,1.53511,1.53677,10263.21,True
'2013-04-11T11:00:00',1.53669,1.53781,1.5362,1.53737,9671.4805,1.53677,1.53787,1.53625,1.53745,9308.75,True
'2013-04-11T12:00:00',1.53737,1.53961,1.53726,1.53902,10284.1104,1.53745,1.53969,1.53732,1.5391,10179.7803,True
'2013-04-11T13:00:00',1.53902,1.54076,1.53855,1.54037,8736.3896,1.53909,1.54092,1.53863,1.54045,8904.3701,False
'2013-04-11T14:00:00',1.54038,1.54078,1.5386,1.5386,11352.54,1.54045,1.54085,1.5387,1.5387,11490.2598,False
'2013-04-11T15:00:00',1.53858,1.53895,1.53683,1.53737,10822.2695,1.53868,1.53903,1.53691,1.53745,10496.8496,True
'2013-04-11T16:00:00',1.53738,1.54022,1.53706,1.53929,11638.3701,1.53745,1.5403,1.53716,1.53937,12787.0996,True
'2013-04-11T17:00:00',1.53931,1.54113,1.5393,1.54005,9715.8203,1.53939,1.5412,1.53938,1.54014,9558.2305,False
'2013-04-11T18:00:00',1.54005,1.54043,1.53932,1.53995,5151.4702,1.54013,1.5405,1.53942,1.54004,5237.1201,False
'2013-04-11T19:00:00',1.53992,1.54024,1.5392,1.53951,4561.3701,1.54001,1.54032,1.53932,1.53958,4656.6201,False
'2013-04-11T20:00:00',1.5395,1.53975,1.5389,1.53891,4041.9099,1.53958,1.53984,1.53897,1.539,4103.3999,False
'2013-04-11T21:00:00',1.53893,1.53927,1.53837,1.53849,2840.3201,1.53901,1.53934,1.53844,1.53858,2725.1499,True
'2013-04-11T22:00:00',1.53849,1.53868,1.53822,1.53848,2222.6499,1.53858,1.5388,1.53831,1.53863,2150.8999,False
'2013-04-11T23:00:00',1.53847,1.5386,1.53812,1.5385,2471.6899,1.53857,1.53874,1.53827,1.53859,2493.4199,True
'2013-04-12T00:00:00',1.53845,1.53866,1.53829,1.5386,2037.3199,1.53858,1.53878,1.53839,1.53873,1996.49,True
'2013-04-12T01:00:00',1.53862,1.53935,1.5386,1.53934,2607.28,1.53874,1.53947,1.53872,1.53946,2554.6001,False
'2013-04-12T02:00:00',1.53935,1.53955,1.53846,1.53918,2816.73,1.53948,1.53966,1.53858,1.53932,2877.25,True
'2013-04-12T03:00:00',1.53918,1.54083,1.53908,1.54043,4036.46,1.53932,1.54096,1.53922,1.54052,3935.1299,True
'2013-04-12T04:00:00',1.54041,1.54059,1.54019,1.54047,2114.5601,1.54052,1.54072,1.54031,1.54055,1961.1801,False
'2013-04-12T05:00:00',1.54047,1.54094,1.53949,1.53953,3196.72,1.54057,1.54104,1.53961,1.53965,3241.02,False
'2013-04-12T06:00:00',1.53952,1.54001,1.53895,1.53942,2380.1001,1.53964,1.54008,1.53911,1.53956,2382.1299,False
'2013-04-12T07:00:00',1.53942,1.53966,1.53919,1.53938,2674.53,1.53956,1.53976,1.5393,1.5395,2735.3999,False
'2013-04-12T08:00:00',1.5394,1.53945,1.53798,1.53812,6821.6201,1.5395,1.53952,1.53808,1.5382,6929.9399,False
'2013-04-12T09:00:00',1.53813,1.5382,1.53714,1.53729,9338.5898,1.53821,1.53827,1.53723,1.53737,10028.8701,False
'2013-04-12T10:00:00',1.53729,1.53812,1.53567,1.53616,9460.21,1.53737,1.5382,1.53577,1.53623,9928.5303,False
'2013-04-12T11:00:00',1.53611,1.53625,1.53436,1.53587,10414.0703,1.5362,1.53633,1.53444,1.53595,11094.1104,True
'2013-04-12T12:00:00',1.53586,1.53836,1.53526,1.5375,7601.3599,1.53595,1.53844,1.53535,1.53757,7584.4399,False
'2013-04-12T13:00:00',1.5375,1.53766,1.53637,1.53696,7045.9199,1.53757,1.53775,1.53644,1.53704,6850.3799,True
'2013-04-12T14:00:00',1.53691,1.53788,1.5351,1.53788,10925.9697,1.53695,1.53801,1.53519,1.53799,11627.3203,False
'2013-04-12T15:00:00',1.53794,1.538,1.53621,1.53622,9642.5098,1.538,1.53807,1.53631,1.53632,9878.4502,True
'2013-04-12T16:00:00',1.53622,1.53747,1.5355,1.53669,11350.6299,1.53632,1.53753,1.53561,1.53677,12337.4297,True
'2013-04-12T17:00:00',1.5367,1.53715,1.53537,1.53713,8453.8301,1.53678,1.53723,1.53545,1.53722,8017.5898,False
'2013-04-12T18:00:00',1.53712,1.53712,1.53523,1.53575,4610.6201,1.53722,1.53722,1.53532,1.53584,4768.8701,False
'2013-04-12T19:00:00',1.53575,1.53599,1.53515,1.53524,2892.99,1.53582,1.53607,1.53525,1.53531,3055.6399,False
'2013-04-12T20:00:00',1.53524,1.53539,1.53431,1.53431,3181.77,1.53532,1.53549,1.53441,1.53441,3175.1399,True
'2013-04-12T21:00:00',1.53425,1.5354,1.53407,1.53528,3168.5601,1.53434,1.5355,1.53421,1.53538,3273.6699,False
'2013-04-12T22:00:00',1.53528,1.53536,1.53374,1.53421,4074.48,1.53538,1.53554,1.53416,1.53428,3906.5901,False
'2013-04-14T23:00:00',1.53391,1.53443,1.53346,1.53385,634.12,1.53465,1.53467,1.53399,1.53402,661.72,True
'2013-04-15T00:00:00',1.53381,1.5351,1.53354,1.53507,3431.02,1.53404,1.53531,1.5336,1.53525,3117.45,True
'2013-04-15T01:00:00',1.53508,1.53532,1.53457,1.53524,2691.0701,1.53525,1.53548,1.53472,1.53535,2708.5601,True
'2013-04-15T02:00:00',1.53525,1.53847,1.5349,1.53745,3666.8,1.53537,1.53859,1.53499,1.53759,3562.1599,False
'2013-04-15T03:00:00',1.53745,1.53814,1.5366,1.53666,2822.3999,1.5376,1.53825,1.53674,1.53679,2706.0901,False
'2013-04-15T04:00:00',1.53664,1.53664,1.53075,1.53154,6099.2202,1.5368,1.5368,1.53099,1.53164,5930.1401,True
'2013-04-15T05:00:00',1.53154,1.53209,1.53132,1.53194,3751.46,1.53164,1.53219,1.53144,1.53209,3980.4099,True
'2013-04-15T06:00:00',1.53193,1.53279,1.53157,1.53244,3226.02,1.53209,1.53289,1.53169,1.53256,3355.4299,False
'2013-04-15T07:00:00',1.53245,1.53298,1.53201,1.53234,3234.26,1.53257,1.5331,1.53212,1.53246,3221.3999,True
'2013-04-15T08:00:00',1.53234,1.53282,1.53155,1.53255,5789.2202,1.53246,1.53289,1.53165,1.53264,5960.1899,True
'2013-04-15T09:00:00',1.53255,1.53406,1.53207,1.53343,8891.1104,1.53264,1.53413,1.53215,1.53349,8766.8398,False
'2013-04-15T10:00:00',1.53342,1.53349,1.53081,1.53135,9825.8096,1.53349,1.53357,1.5309,1.53144,10245.8398,True
'2013-04-15T11:00:00',1.53133,1.53258,1.53035,1.53165,10192.4902,1.53141,1.53267,1.53043,1.53172,10037.4902,True
'2013-04-15T12:00:00',1.53165,1.53399,1.53077,1.53389,8965.3398,1.53174,1.53405,1.53083,1.53395,9384.6299,False
'2013-04-15T13:00:00',1.5339,1.53398,1.53222,1.53359,7374.1699,1.53395,1.53406,1.53231,1.53369,7357.2002,False
'2013-04-15T14:00:00',1.53363,1.53444,1.53228,1.53358,8735.2002,1.53369,1.53453,1.53236,1.53368,8579.2402,False
'2013-04-15T15:00:00',1.53359,1.53371,1.5317,1.53236,10808.79,1.53369,1.53379,1.53178,1.53246,10688.9697,False
'2013-04-15T16:00:00',1.53236,1.53289,1.5305,1.53116,11087.71,1.53246,1.53297,1.53059,1.53125,12029.9004,True
'2013-04-15T17:00:00',1.53116,1.53199,1.53053,1.53148,8422.7002,1.53124,1.53208,1.53059,1.53156,8853.5996,False
'2013-04-15T18:00:00',1.53147,1.5318,1.5307,1.53093,5661.98,1.53157,1.53188,1.53083,1.53101,6064.8799,False
'2013-04-15T19:00:00',1.53092,1.53111,1.5306,1.53086,4009.3799,1.531,1.53119,1.53068,1.53096,4024.1201,False
'2013-04-15T20:00:00',1.53087,1.53093,1.5273,1.52802,9240.46,1.53097,1.53102,1.5274,1.5281,9599.1602,True
'2013-04-15T21:00:00',1.52802,1.52981,1.5274,1.5282,9484.5,1.5281,1.52995,1.52753,1.52829,9694.3496,True
'2013-04-15T22:00:00',1.52816,1.52881,1.52698,1.52825,8606.54,1.52825,1.52907,1.52709,1.52854,9192.6299,True
'2013-04-15T23:00:00',1.52825,1.52929,1.5273,1.52918,3832.74,1.52864,1.52943,1.52746,1.5294,4041.3,False
'2013-04-16T00:00:00',1.5292,1.52981,1.52855,1.52906,6894.4199,1.5294,1.52993,1.5287,1.52934,7593.5801,True
'2013-04-16T01:00:00',1.52906,1.52988,1.52895,1.52958,2730.22,1.52932,1.53,1.5291,1.5297,2619.02,False
'2013-04-16T02:00:00',1.52957,1.52978,1.52841,1.52875,4039.47,1.5297,1.52994,1.52854,1.52888,4166.0298,False
'2013-04-16T03:00:00',1.52876,1.52891,1.52724,1.52731,4036.4099,1.5289,1.52904,1.52735,1.52743,3891.3201,True
'2013-04-16T04:00:00',1.52731,1.52845,1.52731,1.52767,3415.74,1.52743,1.52861,1.52741,1.52783,3569.46,True
'2013-04-16T05:00:00',1.52766,1.53037,1.52759,1.53026,3876.53,1.52781,1.53049,1.52773,1.53037,3790.3401,True
'2013-04-16T06:00:00',1.53026,1.53073,1.52962,1.53053,4491.3599,1.53037,1.53083,1.52974,1.53066,4018.6101,False
'2013-04-16T07:00:00',1.53054,1.53091,1.52916,1.53023,4169.5098,1.53066,1.53107,1.52932,1.53036,4091.74,False
'2013-04-16T08:00:00',1.53023,1.53155,1.52893,1.52922,7762.8701,1.53036,1.5317,1.52902,1.52929,7504.8599,True
'2013-04-16T09:00:00',1.52919,1.53138,1.52904,1.53012,12027.21,1.52929,1.53149,1.52912,1.53021,12735.8799,False
'2013-04-16T10:00:00',1.53011,1.53026,1.52725,1.52801,12575.9697,1.5302,1.53036,1.52734,1.52809,13195.8496,True
'2013-04-16T11:00:00',1.52786,1.53162,1.52761,1.52997,12426.7197,1.52804,1.53174,1.52768,1.53005,12898.0,True
'2013-04-16T12:00:00',1.52995,1.53186,1.52972,1.53053,10484.4297,1.53005,1.532,1.52983,1.53063,10984.2002,False
'2013-04-16T13:00:00',1.53054,1.5315,1.52983,1.53045,9635.4502,1.53063,1.53159,1.52994,1.53054,9146.9297,True
'2013-04-16T14:00:00',1.53044,1.53285,1.53044,1.53101,12541.0596,1.53055,1.53296,1.53054,1.53109,12667.8896,False
'2013-04-16T15:00:00',1.53101,1.53128,1.52926,1.52982,10901.5195,1.5311,1.53137,1.52934,1.5299,11417.21,False
'2013-04-16T16:00:00',1.52981,1.53166,1.52895,1.52904,11733.1299,1.5299,1.53171,1.52904,1.52913,12112.2002,True
'2013-04-16T17:00:00',1.52903,1.53147,1.52875,1.53147,8563.3301,1.52913,1.53157,1.52884,1.53155,8661.1299,True
'2013-04-16T18:00:00',1.53147,1.53601,1.53118,1.5349,9825.5996,1.53155,1.5361,1.53129,1.53496,9728.9297,True
'2013-04-16T19:00:00',1.53504,1.53788,1.53504,1.53765,4964.9502,1.53527,1.53797,1.53527,1.53773,5138.3501,False
'2013-04-16T20:00:00',1.53765,1.53779,1.53683,1.53698,5012.1699,1.53773,1.53787,1.53693,1.53707,4980.8999,True
'2013-04-16T21:00:00',1.53699,1.53765,1.53682,1.53744,4373.8101,1.53707,1.53774,1.53691,1.53752,4452.0601,False
'2013-04-16T22:00:00',1.53743,1.53746,1.5359,1.53626,4137.27,1.53751,1.53754,1.53602,1.53634,4126.9302,True
'2013-04-16T23:00:00',1.53627,1.53719,1.53593,1.53659,3573.51,1.53632,1.53734,1.53616,1.53664,3640.76,False
'2013-04-17T00:00:00',1.53659,1.53678,1.53602,1.5365,3765.98,1.53667,1.53693,1.53616,1.53665,3761.8,False
'2013-04-17T01:00:00',1.5365,1.53682,1.53573,1.53574,3736.02,1.53664,1.53696,1.53585,1.53588,3567.8201,True
'2013-04-17T02:00:00',1.53574,1.53617,1.53527,1.53586,4000.54,1.53587,1.53626,1.53537,1.53601,3680.9199,True
'2013-04-17T03:00:00',1.53585,1.53688,1.53578,1.53654,3722.01,1.536,1.537,1.53593,1.53668,3395.3301,False
'2013-04-17T04:00:00',1.53655,1.53667,1.53518,1.53556,2286.1299,1.53668,1.53679,1.5353,1.53567,2242.98,True
'2013-04-17T05:00:00',1.53556,1.53596,1.53516,1.5357,2189.9299,1.53567,1.53606,1.53525,1.53579,2282.0701,False
'2013-04-17T06:00:00',1.5357,1.5357,1.53487,1.53556,2939.48,1.53579,1.53582,1.53498,1.53563,2877.0,False
'2013-04-17T07:00:00',1.53557,1.53607,1.53469,1.53494,2941.26,1.53565,1.5362,1.53483,1.53501,2934.79,False
'2013-04-17T08:00:00',1.53493,1.53513,1.53308,1.53425,6180.1201,1.53501,1.53526,1.53321,1.53433,6357.8599,False
'2013-04-17T09:00:00',1.53421,1.53522,1.53149,1.53183,10841.9297,1.53426,1.5353,1.53157,1.53191,11192.7803,False
'2013-04-17T10:00:00',1.53182,1.53297,1.52931,1.53002,13104.2402,1.53191,1.53304,1.52943,1.53012,13138.5303,False
'2013-04-17T11:00:00',1.53004,1.53021,1.52556,1.52608,12335.8701,1.53012,1.5303,1.52565,1.52617,14063.6201,False
'2013-04-17T12:00:00',1.52607,1.52746,1.52515,1.5255,9294.0996,1.52616,1.5276,1.52524,1.52556,9972.8896,False
'2013-04-17T13:00:00',1.52549,1.52612,1.5235,1.52363,11897.0898,1.52556,1.5262,1.52359,1.5237,11392.3496,True
'2013-04-17T14:00:00',1.52363,1.5257,1.52292,1.52522,10448.2197,1.52369,1.52579,1.52299,1.5253,10585.4404,False
'2013-04-17T15:00:00',1.52522,1.52562,1.52228,1.52302,12923.8203,1.52531,1.5257,1.52237,1.5231,12248.5195,True
'2013-04-17T16:00:00',1.52302,1.5238,1.5216,1.52331,17233.8496,1.52309,1.52385,1.52171,1.5234,17052.5195,True
'2013-04-17T17:00:00',1.52331,1.52621,1.5233,1.52533,11058.0898,1.5234,1.52628,1.52339,1.52542,11072.0801,False
'2013-04-17T18:00:00',1.52533,1.52565,1.5234,1.52445,9292.8398,1.52543,1.52574,1.52348,1.52455,9287.1504,True
'2013-04-17T19:00:00',1.52442,1.52506,1.52334,1.52461,6301.9399,1.52452,1.5252,1.52344,1.52471,6583.98,False
'2013-04-17T20:00:00',1.52464,1.52471,1.52315,1.52366,6644.6299,1.52471,1.52481,1.52324,1.52375,6626.8799,True
'2013-04-17T21:00:00',1.52365,1.52428,1.52343,1.52393,6753.5898,1.52372,1.52438,1.52352,1.52404,6622.8198,False
'2013-04-17T22:00:00',1.52394,1.5245,1.52353,1.52385,3810.7,1.52403,1.52466,1.52367,1.52417,3566.0901,True
'2013-04-17T23:00:00',1.52407,1.52439,1.52354,1.52412,4055.8899,1.5242,1.52458,1.52379,1.52426,3911.98,False
'2013-04-18T00:00:00',1.52412,1.52437,1.52364,1.52388,2312.53,1.52426,1.52443,1.52377,1.52403,3081.5701,True
'2013-04-18T01:00:00',1.52388,1.52446,1.52388,1.52443,2865.1399,1.52403,1.52461,1.52402,1.52458,2852.8899,False
'2013-04-18T02:00:00',1.52446,1.52466,1.52357,1.52357,4819.9399,1.52458,1.52479,1.52368,1.52368,4565.3301,True
'2013-04-18T03:00:00',1.52353,1.52438,1.52327,1.52398,4736.9199,1.52363,1.52448,1.52338,1.5241,5084.6899,True
'2013-04-18T04:00:00',1.52398,1.52524,1.52398,1.52492,4260.8999,1.5241,1.52536,1.5241,1.52502,4541.4902,True
'2013-04-18T05:00:00',1.52492,1.5255,1.52451,1.5255,3092.1499,1.52502,1.52562,1.52462,1.5256,2938.3301,False
'2013-04-18T06:00:00',1.52548,1.52555,1.52466,1.52477,4193.7998,1.52559,1.52567,1.52479,1.52487,4217.4702,True
'2013-04-18T07:00:00',1.52477,1.5253,1.52431,1.52526,5601.2798,1.52488,1.52538,1.52441,1.52538,5191.8999,True
'2013-04-18T08:00:00',1.52526,1.52669,1.52495,1.52566,7028.25,1.52538,1.52682,1.52507,1.52574,7292.9102,False
'2013-04-18T09:00:00',1.52568,1.52596,1.52397,1.52515,9126.79,1.52575,1.52605,1.52406,1.52523,9477.3398,False
'2013-04-18T10:00:00',1.52515,1.52562,1.52176,1.523,10889.8398,1.52523,1.5257,1.52186,1.52308,10603.3604,True
'2013-04-18T11:00:00',1.52299,1.52574,1.52197,1.52448,9038.0996,1.52306,1.52583,1.52206,1.52457,8853.1699,True
'2013-04-18T12:00:00',1.52448,1.5256,1.52445,1.52556,6443.0601,1.52455,1.5257,1.52453,1.52564,6160.0098,True
'2013-04-18T13:00:00',1.52557,1.52752,1.52536,1.5262,7204.9102,1.52566,1.52765,1.52544,1.52629,7272.9902,True
'2013-04-18T14:00:00',1.52621,1.52976,1.52532,1.52963,9686.75,1.52629,1.52986,1.52538,1.52972,9073.0498,False
'2013-04-18T15:00:00',1.52965,1.5297,1.52769,1.5277,9830.9102,1.52973,1.52977,1.52779,1.52784,10373.25,True
'2013-04-18T16:00:00',1.52768,1.53124,1.52646,1.52892,17326.3594,1.52784,1.53133,1.52658,1.52901,16837.8301,False
'2013-04-18T17:00:00',1.52891,1.52937,1.5277,1.52855,10836.0498,1.529,1.52945,1.5278,1.52865,11375.9502,True
'2013-04-18T18:00:00',1.52855,1.53078,1.52834,1.52985,8172.1299,1.52863,1.53087,1.52842,1.52995,7877.3501,False
'2013-04-18T19:00:00',1.52984,1.53026,1.52869,1.52899,5672.2798,1.52996,1.53035,1.52876,1.52909,5842.77,False
'2013-04-18T20:00:00',1.52899,1.52905,1.52783,1.52838,8857.2197,1.52909,1.52914,1.52794,1.52845,7652.0601,False
'2013-04-18T21:00:00',1.52835,1.52843,1.52763,1.52814,5756.1602,1.52845,1.52851,1.52773,1.52825,6599.4199,False
'2013-04-18T22:00:00',1.52813,1.52821,1.52759,1.52773,2758.1101,1.52823,1.5283,1.52773,1.52798,3262.4299,True
'2013-04-18T23:00:00',1.52772,1.52825,1.52769,1.52797,3683.55,1.52798,1.52848,1.52789,1.52812,3623.0901,True
'2013-04-19T00:00:00',1.52796,1.52906,1.52796,1.52865,2625.8501,1.52811,1.52918,1.52811,1.52876,2627.97,False
'2013-04-19T01:00:00',1.52864,1.52872,1.52777,1.52824,2386.3501,1.52877,1.5289,1.52792,1.52838,2377.45,False
'2013-04-19T02:00:00',1.52824,1.52832,1.5272,1.5276,2683.54,1.52837,1.52841,1.52736,1.52776,2616.4199,True
'2013-04-19T03:00:00',1.5276,1.52887,1.5276,1.5287,2567.02,1.52776,1.52899,1.52773,1.52885,2917.02,True
'2013-04-19T04:00:00',1.52871,1.52969,1.52833,1.5289,4176.3799,1.52885,1.52982,1.52847,1.52905,4173.7998,True
'2013-04-19T05:00:00',1.5289,1.52973,1.52876,1.52939,3140.6299,1.52905,1.52984,1.52888,1.5295,3087.8799,False
'2013-04-19T06:00:00',1.5294,1.52976,1.52919,1.52932,1861.37,1.5295,1.52987,1.52935,1.52947,1990.92,True
'2013-04-19T07:00:00',1.52933,1.52986,1.52901,1.52947,3546.2,1.52947,1.53,1.52915,1.52958,3628.1399,True
'2013-04-19T08:00:00',1.52946,1.5331,1.52891,1.53224,8850.5098,1.52958,1.53321,1.52902,1.53233,9108.9805,True
'2013-04-19T09:00:00',1.53226,1.53445,1.53093,1.5339,12260.25,1.53234,1.53452,1.53101,1.53397,11523.9902,True
'2013-04-19T10:00:00',1.5339,1.53675,1.5338,1.53631,11911.2305,1.53397,1.5369,1.53388,1.53639,11125.5098,False
'2013-04-19T11:00:00',1.53631,1.53672,1.53428,1.53464,8258.46,1.53639,1.5368,1.53436,1.53471,11224.5498,True
'2013-04-19T12:00:00',1.53463,1.53559,1.53418,1.53506,6069.6201,1.5347,1.53567,1.53426,1.53515,6109.4302,False
'2013-04-19T13:00:00',1.53508,1.53518,1.53346,1.53363,6393.1899,1.53515,1.53526,1.53353,1.5337,7151.75,False
'2013-04-19T14:00:00',1.53365,1.53535,1.53225,1.53285,11367.9199,1.53371,1.53545,1.53236,1.53293,11754.9004,False
'2013-04-19T15:00:00',1.53283,1.53328,1.53087,1.53129,12215.7998,1.53291,1.53338,1.53096,1.53136,13321.0,False
'2013-04-19T16:00:00',1.53128,1.5313,1.5255,1.52576,12166.9502,1.53136,1.53138,1.52556,1.52586,12170.0801,False
'2013-04-19T17:00:00',1.52576,1.52658,1.52462,1.52522,9254.4404,1.52586,1.52668,1.52471,1.5253,9228.7695,False
'2013-04-19T18:00:00',1.52522,1.5254,1.52247,1.52338,8322.1396,1.5253,1.52547,1.52256,1.52345,8728.0195,True
'2013-04-19T19:00:00',1.52338,1.52468,1.523,1.52458,4193.98,1.52347,1.52476,1.52309,1.52467,4393.4102,False
'2013-04-19T20:00:00',1.52458,1.52512,1.52264,1.52315,5489.1899,1.52468,1.52521,1.52274,1.52325,5644.8501,True
'2013-04-19T21:00:00',1.52307,1.5233,1.52239,1.52329,3870.5801,1.52315,1.52338,1.52248,1.52338,3680.8101,False
'2013-04-19T22:00:00',1.52329,1.52435,1.52241,1.52288,3342.79,1.52338,1.52443,1.52268,1.52342,3510.3,True
'2013-04-21T23:00:00',1.52317,1.52354,1.52266,1.52313,783.61,1.52352,1.52387,1.52283,1.52328,782.83,False
'2013-04-22T00:00:00',1.52304,1.52325,1.52268,1.52294,4606.5098,1.5232,1.52338,1.52289,1.52311,4548.1899,False
'2013-04-22T01:00:00',1.52292,1.52294,1.52197,1.52243,3546.4299,1.52311,1.52313,1.52209,1.52256,3474.1201,False
'2013-04-22T02:00:00',1.52242,1.52268,1.52032,1.52144,4650.8901,1.52255,1.5228,1.52049,1.52156,4665.02,True
'2013-04-22T03:00:00',1.52144,1.52451,1.52129,1.5235,4708.5898,1.52156,1.52473,1.52143,1.52362,4507.9102,True
'2013-04-22T04:00:00',1.52349,1.52414,1.52341,1.52394,2569.03,1.5236,1.52426,1.5235,1.52406,2558.9299,False
'2013-04-22T05:00:00',1.52392,1.52404,1.52311,1.52347,1780.8101,1.52406,1.52417,1.52321,1.52356,1853.67,False
'2013-04-22T06:00:00',1.52348,1.52348,1.52225,1.52265,2171.72,1.52356,1.52356,1.52236,1.52274,2176.1399,True
'2013-04-22T07:00:00',1.52261,1.52368,1.52217,1.52368,4420.75,1.52274,1.5238,1.5223,1.52379,4377.4302,False
'2013-04-22T08:00:00',1.52367,1.52386,1.5213,1.52187,6462.9902,1.52378,1.52397,1.52137,1.52194,6701.75,True
'2013-04-22T09:00:00',1.52187,1.52339,1.52106,1.52195,8747.8096,1.52194,1.5235,1.52112,1.52202,9545.6797,True
'2013-04-22T10:00:00',1.52194,1.52426,1.5219,1.52421,8972.6104,1.52202,1.52434,1.52198,1.52432,9219.8301,False
'2013-04-22T11:00:00',1.52421,1.52457,1.5231,1.52313,6449.3999,1.52431,1.52466,1.52321,1.52321,6067.79,True
'2013-04-22T12:00:00',1.52312,1.52472,1.52299,1.52373,6309.5498,1.5232,1.52485,1.52306,1.52381,6461.54,False
'2013-04-22T13:00:00',1.52374,1.52415,1.52221,1.52314,5960.8701,1.52383,1.52424,1.52229,1.52323,6176.5601,True
'2013-04-22T14:00:00',1.52315,1.52461,1.52214,1.5234,7894.9399,1.52324,1.5247,1.52221,1.52347,8308.5498,True
'2013-04-22T15:00:00',1.5234,1.52472,1.52321,1.52469,9789.3398,1.52348,1.5249,1.52327,1.52484,10433.46,False
'2013-04-22T16:00:00',1.52467,1.52572,1.52402,1.52451,11068.0898,1.52484,1.5258,1.5241,1.52458,11075.2998,True
'2013-04-22T17:00:00',1.52452,1.52635,1.52414,1.52602,7976.6699,1.52459,1.52645,1.52422,1.52612,8124.21,True
'2013-04-22T18:00:00',1.52602,1.5273,1.52582,1.52692,5064.8901,1.52612,1.52738,1.52592,1.52701,5134.3398,False
'2013-04-22T19:00:00',1.52691,1.52717,1.5264,1.5265,3478.95,1.52699,1.52729,1.5265,1.5266,3351.79,True
'2013-04-22T20:00:00',1.52651,1.52841,1.52648,1.5279,4611.8501,1.52659,1.5285,1.52657,1.52799,4757.2202,True
'2013-04-22T21:00:00',1.5279,1.52908,1.5279,1.52815,4389.8101,1.52799,1.52916,1.52798,1.52824,4397.0498,True
'2013-04-22T22:00:00',1.52817,1.52923,1.5281,1.52917,2890.3,1.52825,1.52937,1.52818,1.52933,2804.8101,False
'2013-04-22T23:00:00',1.5291,1.52952,1.52824,1.52866,1906.41,1.52927,1.5297,1.52836,1.52884,2052.53,True
'2013-04-23T00:00:00',1.52873,1.52939,1.52858,1.52937,2997.3101,1.52884,1.52951,1.52872,1.52951,2912.25,True
'2013-04-23T01:00:00',1.52939,1.52973,1.52891,1.52971,1415.14,1.52951,1.52988,1.52908,1.52986,1383.9301,False
'2013-04-23T02:00:00',1.52969,1.52969,1.52864,1.529,2508.5901,1.52983,1.52984,1.52876,1.52915,2522.1001,False
'2013-04-23T03:00:00',1.529,1.52904,1.5271,1.52758,3472.1899,1.52914,1.52915,1.52724,1.52765,3711.27,False
'2013-04-23T04:00:00',1.52754,1.52796,1.5269,1.5272,4338.3501,1.52765,1.52809,1.52702,1.52733,4326.4199,False
'2013-04-23T05:00:00',1.52722,1.52809,1.5254,1.52554,4643.1699,1.52735,1.5282,1.52554,1.52566,4822.9102,True
'2013-04-23T06:00:00',1.52554,1.52647,1.52545,1.52644,2837.3501,1.52567,1.52661,1.52556,1.52658,2896.46,False
'2013-04-23T07:00:00',1.52645,1.52678,1.52553,1.52604,4430.0498,1.52658,1.52693,1.52567,1.52614,4428.1499,True
'2013-04-23T08:00:00',1.52605,1.52686,1.52485,1.5263,7626.1602,1.52615,1.52699,1.52494,1.5264,7702.6899,False
'2013-04-23T09:00:00',1.52629,1.52732,1.52239,1.52239,13555.1797,1.52638,1.52745,1.52249,1.52249,13782.2803,False
'2013-04-23T10:00:00',1.52237,1.52337,1.51963,1.52193,11662.5195,1.52243,1.52346,1.51974,1.52201,11923.29,True
'2013-04-23T11:00:00',1.5219,1.52362,1.52135,1.52256,8712.5,1.52197,1.52369,1.52141,1.52266,8451.25,True
'2013-04-23T12:00:00',1.52255,1.524,1.52153,1.52387,6811.0498,1.52266,1.52405,1.52161,1.52394,6532.5,True
'2013-04-23T13:00:00',1.52387,1.52618,1.52369,1.52579,7706.6802,1.52394,1.52625,1.52375,1.52585,7297.79,False
'2013-04-23T14:00:00',1.52578,1.52602,1.52424,1.5245,6851.02,1.52585,1.52608,1.5243,1.52457,7372.7998,True
'2013-04-23T15:00:00',1.5245,1.52653,1.52385,1.52581,10486.2002,1.52457,1.5266,1.52394,1.52598,10343.5098,True
'2013-04-23T16:00:00',1.52587,1.52873,1.52584,1.5284,10751.9297,1.52596,1.52886,1.52591,1.52848,10856.7002,False
'2013-04-23T17:00:00',1.52839,1.5285,1.5258,1.52656,8380.0596,1.52847,1.52859,1.5259,1.52666,7930.6401,True
'2013-04-23T18:00:00',1.52656,1.52711,1.52598,1.52671,4486.7202,1.52666,1.52719,1.52609,1.52681,4426.9502,False
'2013-04-23T19:00:00',1.5267,1.52681,1.5252,1.52522,6137.4502,1.5268,1.527,1.5253,1.5253,6123.1401,False
'2013-04-23T20:00:00',1.52517,1.5257,1.52394,1.5243,4688.7798,1.52525,1.5258,1.52403,1.5244,4740.5,False
'2013-04-23T21:00:00',1.5243,1.52504,1.52381,1.52415,3757.5701,1.5244,1.52514,1.52389,1.52424,3769.3701,False
'2013-04-23T22:00:00',1.52415,1.52473,1.52331,1.52374,4970.75,1.52425,1.52487,1.52341,1.52413,4578.8999,False
'2013-04-23T23:00:00',1.52374,1.52409,1.52338,1.52362,2218.6201,1.52407,1.52418,1.52348,1.52377,2338.3201,False
'2013-04-24T00:00:00',1.52362,1.52383,1.52337,1.52356,3007.2,1.52372,1.52393,1.5235,1.52372,3177.0601,False
'2013-04-24T01:00:00',1.5236,1.52378,1.52266,1.52266,2038.95,1.52375,1.52394,1.52277,1.52278,1902.45,True
'2013-04-24T02:00:00',1.52266,1.52386,1.52265,1.52315,2654.6299,1.52279,1.524,1.52275,1.52328,2584.5801,True
'2013-04-24T03:00:00',1.52315,1.52371,1.5227,1.52365,3339.51,1.52327,1.52384,1.5228,1.52378,3398.75,False
'2013-04-24T04:00:00',1.52365,1.52371,1.52304,1.52332,2707.8799,1.52378,1.52382,1.52316,1.52347,2695.8401,True
'2013-04-24T05:00:00',1.52332,1.52493,1.52312,1.52437,3365.24,1.52347,1.52502,1.52327,1.52454,3664.04,False
'2013-04-24T06:00:00',1.52436,1.52475,1.52365,1.52416,2114.95,1.52451,1.52486,1.52383,1.52429,2202.4199,True
'2013-04-24T07:00:00',1.52417,1.52538,1.52315,1.52494,4354.04,1.52429,1.52549,1.52327,1.52507,4583.9399,True
'2013-04-24T08:00:00',1.525,1.52561,1.52319,1.52561,5839.1099,1.52509,1.52568,1.5233,1.52568,6146.5898,False
'2013-04-24T09:00:00',1.52564,1.52568,1.52366,1.52507,8129.5898,1.52571,1.52576,1.52374,1.52529,8004.6201,True
'2013-04-24T10:00:00',1.52482,1.52833,1.52374,1.52698,10597.3096,1.52505,1.52841,1.52392,1.52707,11218.5996,True
'2013-04-24T11:00:00',1.52699,1.52871,1.52699,1.52789,7744.7598,1.52709,1.5288,1.52707,1.52798,7551.27,False
'2013-04-24T12:00:00',1.52787,1.52865,1.52636,1.52768,7396.1001,1.52798,1.52872,1.52645,1.52777,7339.3599,False
'2013-04-24T13:00:00',1.5277,1.5279,1.52608,1.52626,5384.04,1.52777,1.52797,1.52616,1.52634,5222.2998,False
'2013-04-24T14:00:00',1.52627,1.52706,1.52535,1.52609,8101.6602,1.52634,1.52713,1.52559,1.52617,7837.5,True
'2013-04-24T15:00:00',1.52607,1.52828,1.52548,1.52782,8412.8604,1.52615,1.52836,1.52555,1.5279,7744.4302,False
'2013-04-24T16:00:00',1.52782,1.52834,1.52646,1.52676,10366.6602,1.52791,1.52845,1.52655,1.52685,10668.5098,False
'2013-04-24T17:00:00',1.52675,1.52735,1.52561,1.52566,6431.1602,1.52684,1.52743,1.52572,1.52574,6411.8101,True
'2013-04-24T18:00:00',1.52566,1.52604,1.5245,1.52604,4201.0801,1.52573,1.52614,1.52461,1.52614,4148.6602,False
'2013-04-24T19:00:00',1.52605,1.52684,1.52582,1.526,3215.5701,1.52615,1.52694,1.52592,1.5261,3161.1201,True
'2013-04-24T20:00:00',1.526,1.52684,1.5259,1.52668,3407.6499,1.52609,1.52696,1.52598,1.52678,3321.6799,False
'2013-04-24T21:00:00',1.5267,1.52763,1.52645,1.52646,2666.8101,1.52678,1.52769,1.52655,1.52656,2664.6699,True
'2013-04-24T22:00:00',1.52651,1.52696,1.52628,1.52657,2029.1801,1.52657,1.52706,1.52639,1.52686,2125.1399,False
'2013-04-24T23:00:00',1.52657,1.52698,1.52637,1.52656,4025.04,1.52684,1.52731,1.52658,1.5266,3807.46,True
'2013-04-25T00:00:00',1.52659,1.52711,1.52644,1.52706,1654.64,1.52665,1.52728,1.5266,1.52726,1800.86,True
'2013-04-25T01:00:00',1.52707,1.52816,1.52691,1.52767,2131.04,1.52726,1.5283,1.52709,1.52784,2230.3201,True
'2013-04-25T02:00:00',1.52767,1.5298,1.52725,1.52954,3607.03,1.52783,1.53,1.52743,1.52971,3482.73,True
'2013-04-25T03:00:00',1.52952,1.5325,1.52911,1.53185,5259.4102,1.52965,1.53264,1.52927,1.53197,5073.5,True
'2013-04-25T04:00:00',1.53183,1.53338,1.53156,1.5332,3740.6499,1.53197,1.53352,1.53171,1.53336,3881.8301,False
'2013-04-25T05:00:00',1.5332,1.53331,1.53204,1.53223,2839.3301,1.53331,1.53344,1.5322,1.53239,2722.1799,False
'2013-04-25T06:00:00',1.53224,1.53224,1.53083,1.53115,2573.4099,1.53239,1.53239,1.53099,1.53127,2380.1899,True
'2013-04-25T07:00:00',1.53115,1.53199,1.53093,1.53116,3579.3899,1.53127,1.53211,1.53105,1.53126,3398.0701,True
'2013-04-25T08:00:00',1.53116,1.53267,1.53083,1.53148,5878.6802,1.53128,1.5328,1.53092,1.53156,5782.0698,False
'2013-04-25T09:00:00',1.53151,1.53153,1.52863,1.52905,7852.3999,1.53159,1.53161,1.52873,1.52914,8757.0195,True
'2013-04-25T10:00:00',1.52905,1.54413,1.5282,1.54316,14374.3096,1.52913,1.54422,1.5283,1.54324,14009.4697,True
'2013-04-25T11:00:00',1.54315,1.54465,1.54225,1.54371,11413.4805,1.54326,1.54477,1.54233,1.54382,12152.8203,True
'2013-04-25T12:00:00',1.54376,1.54526,1.54319,1.54386,7964.5298,1.54385,1.54535,1.54328,1.54395,8662.5703,True
'2013-04-25T13:00:00',1.54385,1.5459,1.54382,1.54476,7583.4199,1.54394,1.546,1.54389,1.54484,8146.5098,True
'2013-04-25T14:00:00',1.54481,1.54797,1.54477,1.54588,9562.1104,1.54486,1.54805,1.54484,1.54595,9949.0195,False
'2013-04-25T15:00:00',1.54589,1.54724,1.54499,1.54514,10078.2402,1.54598,1.54735,1.54508,1.54523,10913.0,False
'2013-04-25T16:00:00',1.54515,1.54626,1.54307,1.54394,10230.7998,1.54523,1.54636,1.54317,1.54401,10679.5303,False
'2013-04-25T17:00:00',1.54394,1.54457,1.54284,1.54326,6769.8999,1.54401,1.54466,1.54291,1.54336,6598.23,False
'2013-04-25T18:00:00',1.54326,1.54391,1.54281,1.54281,4638.1899,1.54336,1.54398,1.54289,1.5429,4966.25,True
'2013-04-25T19:00:00',1.5428,1.54427,1.54274,1.54395,4184.3301,1.54287,1.54437,1.54282,1.54403,4256.6299,True
'2013-04-25T20:00:00',1.54398,1.54463,1.54381,1.54422,3860.29,1.54406,1.54471,1.54391,1.54433,3714.6399,False
'2013-04-25T21:00:00',1.5442,1.54421,1.54273,1.54294,4412.1201,1.54432,1.54432,1.54284,1.54303,4468.5601,True
'2013-04-25T22:00:00',1.54294,1.54347,1.54286,1.54336,2428.55,1.54305,1.54361,1.54298,1.54351,2816.0,True
'2013-04-25T23:00:00',1.54343,1.54395,1.54299,1.54341,2394.26,1.54356,1.54427,1.54327,1.54358,2331.55,True
'2013-04-26T00:00:00',1.54341,1.54374,1.54324,1.54365,1619.49,1.5436,1.54393,1.54341,1.54379,1619.48,False
'2013-04-26T01:00:00',1.54365,1.54365,1.54281,1.54325,2238.05,1.54379,1.54384,1.54298,1.54337,2147.5801,True
'2013-04-26T02:00:00',1.54325,1.54449,1.54306,1.54428,2767.0701,1.54337,1.54463,1.54316,1.54441,2968.27,True
'2013-04-26T03:00:00',1.54429,1.54653,1.54376,1.54601,3816.1499,1.54442,1.54669,1.54392,1.54617,3898.96,True
'2013-04-26T04:00:00',1.54601,1.54713,1.54562,1.54691,5020.6001,1.54618,1.54728,1.54575,1.54702,4735.8198,False
'2013-04-26T05:00:00',1.54691,1.54691,1.54497,1.5454,3458.27,1.54703,1.54704,1.54511,1.54555,3593.0701,True
'2013-04-26T06:00:00',1.54541,1.54676,1.54524,1.5456,2909.3799,1.54555,1.54691,1.54536,1.54574,2887.5601,False
'2013-04-26T07:00:00',1.5456,1.54667,1.54502,1.54502,4747.4302,1.54574,1.5468,1.54517,1.54517,4416.25,True
'2013-04-26T08:00:00',1.54502,1.54633,1.54454,1.54538,5549.0898,1.54516,1.54644,1.54463,1.5455,6228.4702,False
'2013-04-26T09:00:00',1.54537,1.54558,1.54395,1.54425,6790.4199,1.54545,1.54567,1.54402,1.54437,6799.6499,False
'2013-04-26T10:00:00',1.54427,1.54491,1.5429,1.54347,7222.1299,1.54437,1.54502,1.54296,1.54357,7664.54,True
'2013-04-26T11:00:00',1.54347,1.54561,1.54185,1.54557,6738.4199,1.54356,1.54567,1.54196,1.54565,7082.6602,True
'2013-04-26T12:00:00',1.54557,1.54607,1.54452,1.54565,6142.79,1.54565,1.54617,1.54459,1.54572,5985.6299,True
'2013-04-26T13:00:00',1.54563,1.54692,1.54499,1.54665,6135.6099,1.54571,1.547,1.54508,1.54675,6199.02,True
'2013-04-26T14:00:00',1.54664,1.54984,1.54605,1.54822,10356.9102,1.54674,1.54992,1.54614,1.5483,10444.9199,True
'2013-04-26T15:00:00',1.54821,1.54916,1.54664,1.54836,8738.8301,1.5483,1.54924,1.54677,1.54844,9730.8496,True
'2013-04-26T16:00:00',1.54837,1.54968,1.54735,1.54911,9840.4199,1.54844,1.54978,1.54741,1.54917,10727.8398,False
'2013-04-26T17:00:00',1.5491,1.54946,1.5475,1.54765,7714.52,1.54916,1.54957,1.5476,1.54776,8143.25,False
'2013-04-26T18:00:00',1.54765,1.54875,1.54734,1.54754,4603.79,1.54775,1.54884,1.54743,1.54764,4594.0801,True
'2013-04-26T19:00:00',1.54754,1.54899,1.54753,1.54814,3258.5701,1.54765,1.54909,1.54763,1.54824,3232.6001,True
'2013-04-26T20:00:00',1.54814,1.54866,1.54805,1.54866,2173.6699,1.54826,1.54877,1.54815,1.54872,2230.27,False
'2013-04-26T21:00:00',1.54866,1.5488,1.54794,1.54844,2451.3899,1.54875,1.54895,1.54802,1.54857,2488.05,False
'2013-04-26T22:00:00',1.54842,1.54842,1.54687,1.54746,3633.3701,1.54858,1.54858,1.54733,1.54779,3037.4099,True
'2013-04-28T23:00:00',1.5487,1.54893,1.54746,1.54837,1605.54,1.5489,1.54928,1.54767,1.54857,1797.75,False
'2013-04-29T00:00:00',1.54834,1.54856,1.54766,1.54831,2422.3601,1.54853,1.54868,1.54781,1.54849,2223.8899,True
'2013-04-29T01:00:00',1.54832,1.54917,1.54817,1.54893,1920.6,1.54849,1.54932,1.54833,1.54904,1979.28,False
'2013-04-29T02:00:00',1.54894,1.54894,1.54785,1.54879,2261.6201,1.54904,1.54906,1.54793,1.54893,2402.53,True
'2013-04-29T03:00:00',1.54881,1.55098,1.54878,1.55084,2797.75,1.54893,1.5512,1.54892,1.55099,2915.26,True
'2013-04-29T04:00:00',1.55083,1.55251,1.55072,1.55149,3752.99,1.55099,1.55265,1.55087,1.5516,3823.75,True
'2013-04-29T05:00:00',1.55149,1.55228,1.55112,1.552,2897.5801,1.55162,1.55244,1.55125,1.55213,2790.3101,True
'2013-04-29T06:00:00',1.55201,1.55266,1.55157,1.55227,2248.72,1.55215,1.55274,1.55169,1.55241,2578.8,False
'2013-04-29T07:00:00',1.5523,1.5523,1.55115,1.55153,2856.47,1.55244,1.55244,1.55127,1.5517,2706.98,True
'2013-04-29T08:00:00',1.55152,1.55276,1.55114,1.55273,6148.79,1.5517,1.55284,1.55125,1.55284,6248.0498,True
'2013-04-29T09:00:00',1.55273,1.55389,1.55254,1.5532,7572.9199,1.55284,1.554,1.5526,1.55328,7488.4902,False
'2013-04-29T10:00:00',1.55322,1.55457,1.55194,1.55211,6116.1099,1.55329,1.55465,1.55202,1.55218,6821.02,True
'2013-04-29T11:00:00',1.5521,1.55372,1.55165,1.55339,6495.0,1.55219,1.55378,1.55174,1.55347,6630.0601,False
'2013-04-29T12:00:00',1.5534,1.55399,1.55195,1.55213,5438.75,1.55348,1.55409,1.55203,1.55221,5614.4302,False
'2013-04-29T13:00:00',1.55212,1.55273,1.55147,1.55188,4873.9702,1.5522,1.55285,1.55157,1.55196,5241.1602,False
'2013-04-29T14:00:00',1.55186,1.55398,1.55121,1.55172,9074.71,1.55194,1.55406,1.5513,1.55179,9617.3398,False
'2013-04-29T15:00:00',1.55172,1.55194,1.54999,1.55073,6126.4302,1.5518,1.55201,1.55006,1.55089,6331.8501,False
'2013-04-29T16:00:00',1.55077,1.55114,1.54898,1.54928,8604.9199,1.5509,1.55123,1.54907,1.54936,8628.4004,True
'2013-04-29T17:00:00',1.54927,1.55068,1.54893,1.54958,7118.0601,1.54934,1.55078,1.54903,1.54966,6734.0801,False
'2013-04-29T18:00:00',1.54958,1.54967,1.54846,1.54945,3821.3,1.54966,1.54974,1.54862,1.54955,3894.1001,True
'2013-04-29T19:00:00',1.54945,1.55083,1.54925,1.55036,2995.45,1.54955,1.55092,1.54936,1.55045,3039.99,False
'2013-04-29T20:00:00',1.55035,1.55061,1.54823,1.54881,3628.99,1.55045,1.55071,1.54833,1.54889,3740.99,True
'2013-04-29T21:00:00',1.54878,1.54981,1.54878,1.54975,1958.84,1.54889,1.5499,1.54889,1.54984,1933.62,True
'2013-04-29T22:00:00',1.54975,1.55006,1.54956,1.5499,2100.1001,1.54985,1.55021,1.54968,1.55006,1931.27,False
'2013-04-29T23:00:00',1.54989,1.55023,1.54923,1.54932,1526.5,1.55006,1.55035,1.54937,1.54941,1530.35,False
'2013-04-30T00:00:00',1.54932,1.54939,1.54908,1.54925,1002.22,1.54945,1.54959,1.54928,1.54934,1034.83,False
'2013-04-30T01:00:00',1.54921,1.54952,1.54888,1.54888,1213.54,1.54934,1.54971,1.54901,1.54903,1285.13,True
'2013-04-30T02:00:00',1.54888,1.54957,1.54849,1.54909,2692.3701,1.54904,1.54969,1.54859,1.54924,2958.9199,False
'2013-04-30T03:00:00',1.54909,1.54919,1.5475,1.54815,2871.6001,1.54924,1.54934,1.54767,1.5483,2872.4299,True
'2013-04-30T04:00:00',1.54815,1.54854,1.54767,1.54824,1884.22,1.5483,1.54863,1.54784,1.54838,1995.13,True
'2013-04-30T05:00:00',1.54824,1.54841,1.54781,1.54841,2448.8701,1.54836,1.5485,1.54792,1.54848,2517.77,True
'2013-04-30T06:00:00',1.54839,1.54906,1.54833,1.54898,2234.5901,1.54849,1.54919,1.54848,1.54913,2495.4399,True
'2013-04-30T07:00:00',1.54898,1.55065,1.54881,1.5497,4095.5,1.5491,1.55074,1.54893,1.54988,4241.46,False
'2013-04-30T08:00:00',1.5497,1.55001,1.54759,1.54818,5681.3501,1.54988,1.55012,1.54767,1.54827,5649.3799,True
'2013-04-30T09:00:00',1.54817,1.54968,1.54675,1.54953,7694.3799,1.54826,1.54977,1.54689,1.54961,7551.3501,False
'2013-04-30T10:00:00',1.54952,1.55076,1.54842,1.54919,7464.4502,1.5496,1.55086,1.54851,1.54928,7578.2202,True
'2013-04-30T11:00:00',1.5492,1.55166,1.54903,1.55122,7584.1699,1.54929,1.55179,1.54913,1.55132,7624.4102,False
'2013-04-30T12:00:00',1.55122,1.5516,1.5485,1.54857,6058.5,1.55132,1.55168,1.54857,1.54865,7422.0,False
'2013-04-30T13:00:00',1.54857,1.54904,1.54736,1.54824,4589.4199,1.54865,1.54911,1.54749,1.5483,5838.27,True
'2013-04-30T14:00:00',1.54825,1.54967,1.54785,1.54947,5602.48,1.54835,1.5498,1.54794,1.5496,6045.9199,True
'2013-04-30T15:00:00',1.54946,1.55169,1.54911,1.55029,8850.1396,1.54956,1.55178,1.54919,1.55047,8947.9102,True
'2013-04-30T16:00:00',1.55033,1.5564,1.5501,1.55638,11820.9297,1.55052,1.55653,1.55023,1.55647,12228.1201,False
'2013-04-30T17:00:00',1.55638,1.55673,1.55366,1.55394,9925.1504,1.55647,1.55704,1.55377,1.55404,9723.5498,False
'2013-04-30T18:00:00',1.55395,1.55467,1.5533,1.55393,6460.0601,1.55404,1.55476,1.55339,1.55401,6522.9302,False
'2013-04-30T19:00:00',1.55393,1.55417,1.55286,1.55323,3499.6399,1.55403,1.55427,1.55296,1.55335,3595.6299,False
'2013-04-30T20:00:00',1.55323,1.55328,1.55237,1.55303,2940.73,1.55335,1.55337,1.55248,1.55312,2943.98,True
'2013-04-30T21:00:00',1.55302,1.55351,1.5528,1.55337,2363.49,1.55312,1.5536,1.55288,1.55347,2418.95,False
'2013-04-30T22:00:00',1.55337,1.55384,1.55295,1.55317,2715.25,1.55347,1.55403,1.55307,1.55337,2529.01,True
'2013-04-30T23:00:00',1.55323,1.55363,1.55281,1.5535,3027.3201,1.55337,1.5538,1.55301,1.55373,3411.3601,False
'2013-05-01T00:00:00',1.5535,1.55354,1.55259,1.55342,2546.02,1.55363,1.55373,1.55272,1.55364,2446.55,True
'2013-05-01T01:00:00',1.55345,1.55378,1.55305,1.55353,1667.47,1.55361,1.55387,1.55326,1.55371,1652.22,True
'2013-05-01T02:00:00',1.55358,1.55451,1.55343,1.55428,2459.0,1.55371,1.55477,1.55357,1.55457,2621.27,False
'2013-05-01T03:00:00',1.55428,1.55462,1.55298,1.55326,2281.49,1.55457,1.55484,1.55311,1.5534,2325.1399,False
'2013-05-01T04:00:00',1.55326,1.55358,1.55299,1.5532,1245.9301,1.55341,1.55369,1.55312,1.55332,1264.29,False
'2013-05-01T05:00:00',1.55315,1.55338,1.55289,1.55304,1499.6801,1.55329,1.55355,1.55299,1.55322,1599.88,True
'2013-05-01T06:00:00',1.55305,1.55332,1.5529,1.55323,1552.33,1.55319,1.55349,1.55304,1.5534,1720.87,True
'2013-05-01T07:00:00',1.55321,1.55497,1.55315,1.55473,2334.4099,1.5534,1.55508,1.55329,1.55491,2400.8501,False
'2013-05-01T08:00:00',1.55473,1.55499,1.55333,1.55334,3467.55,1.55491,1.55516,1.5534,1.55343,3447.21,True
'2013-05-01T09:00:00',1.55334,1.55401,1.55263,1.55381,3799.55,1.55344,1.5541,1.55273,1.5539,4360.96,True
'2013-05-01T10:00:00',1.5538,1.55905,1.55343,1.55687,8294.3896,1.55389,1.5592,1.55353,1.55696,7892.02,False
'2013-05-01T11:00:00',1.55687,1.5585,1.55669,1.55675,3925.24,1.55696,1.55858,1.55676,1.55685,3980.79,True
'2013-05-01T12:00:00',1.55675,1.55754,1.5565,1.55694,3486.5601,1.55684,1.55763,1.55663,1.55704,3555.8601,True
'2013-05-01T13:00:00',1.55693,1.55792,1.5563,1.55699,6001.8301,1.55702,1.558,1.55639,1.55708,5973.1099,True
'2013-05-01T14:00:00',1.557,1.55951,1.55676,1.55814,8181.6099,1.55709,1.55959,1.55685,1.55824,8759.0303,True
'2013-05-01T15:00:00',1.55815,1.55856,1.55645,1.55821,7184.3198,1.55824,1.55882,1.55653,1.55863,7211.3101,False
'2013-05-01T16:00:00',1.55821,1.55895,1.55468,1.55518,9928.3604,1.55861,1.55905,1.55476,1.55527,9985.79,True
'2013-05-01T17:00:00',1.55521,1.5577,1.555,1.55765,5977.6699,1.55528,1.5578,1.55513,1.55776,6247.5601,False
'2013-05-01T18:00:00',1.55768,1.55915,1.5574,1.55741,3501.3899,1.55777,1.55923,1.55748,1.5575,3462.9099,True
'2013-05-01T19:00:00',1.55741,1.55936,1.55741,1.5585,3749.3501,1.55752,1.55947,1.55752,1.55919,3772.27,True
'2013-05-01T20:00:00',1.55882,1.56051,1.55551,1.55889,11212.1904,1.55892,1.56065,1.55574,1.559,11673.2998,False
'2013-05-01T21:00:00',1.55885,1.55887,1.55498,1.55508,6682.77,1.55892,1.559,1.55513,1.55522,6696.52,True
'2013-05-01T22:00:00',1.55508,1.55634,1.555,1.55544,3217.98,1.55524,1.55647,1.55516,1.55585,3538.6399,False
'2013-05-01T23:00:00',1.55535,1.55614,1.55521,1.55541,2912.6201,1.5558,1.55635,1.55561,1.55569,2924.3401,True
'2013-05-02T00:00:00',1.55546,1.55713,1.55546,1.5568,3621.73,1.55569,1.55728,1.55569,1.55699,3374.6101,True
'2013-05-02T01:00:00',1.5568,1.55719,1.55613,1.55696,2130.9199,1.55699,1.55737,1.55625,1.55711,2219.49,False
'2013-05-02T02:00:00',1.55696,1.55698,1.55569,1.55595,3012.76,1.55711,1.55713,1.55585,1.5561,2881.01,False
'2013-05-02T03:00:00',1.55595,1.5563,1.55485,1.55568,3176.8899,1.55605,1.55647,1.55495,1.55584,3111.5601,False
'2013-05-02T04:00:00',1.55567,1.55609,1.55549,1.55564,1943.16,1.55584,1.55626,1.55566,1.5558,2029.4399,False
'2013-05-02T05:00:00',1.55565,1.5557,1.55406,1.55471,2564.53,1.5558,1.55586,1.55419,1.55488,2366.3201,True
'2013-05-02T06:00:00',1.55471,1.55546,1.55468,1.55484,2087.5,1.55488,1.55561,1.55479,1.555,2195.1599,True
'2013-05-02T07:00:00',1.55485,1.55493,1.55415,1.55493,2904.9099,1.555,1.55508,1.55428,1.55508,3117.22,False
'2013-05-02T08:00:00',1.55498,1.55616,1.55424,1.55463,5876.23,1.55512,1.55624,1.55431,1.55472,5174.0498,True
'2013-05-02T09:00:00',1.55463,1.55584,1.55434,1.55575,7290.2998,1.55472,1.55599,1.55442,1.55585,7840.4102,True
'2013-05-02T10:00:00',1.55576,1.5579,1.55575,1.55715,7954.0801,1.55583,1.55801,1.55583,1.55724,7777.5498,True
'2013-05-02T11:00:00',1.55716,1.55795,1.55626,1.55718,4859.8101,1.55722,1.55803,1.55637,1.55726,5200.46,True
'2013-05-02T12:00:00',1.55718,1.55852,1.55682,1.55739,5137.96,1.55727,1.55861,1.55692,1.55747,5476.0098,True
'2013-05-02T13:00:00',1.55741,1.55904,1.55516,1.55807,8485.6504,1.55747,1.5591,1.55536,1.55816,8752.6299,False
'2013-05-02T14:00:00',1.5581,1.55875,1.5547,1.55734,16473.2598,1.55816,1.55888,1.55479,1.5575,16142.7803,False
'2013-05-02T15:00:00',1.55733,1.55735,1.55328,1.55403,17137.6602,1.55743,1.55743,1.55336,1.55411,16747.1504,False
'2013-05-02T16:00:00',1.55403,1.55452,1.55053,1.55087,9105.4199,1.55411,1.55462,1.55066,1.55094,9148.7695,True
'2013-05-02T17:00:00',1.55096,1.55178,1.54963,1.55176,11042.7598,1.55107,1.55187,1.54974,1.55184,10516.4902,True
'2013-05-02T18:00:00',1.55178,1.553,1.55165,1.55284,4870.5,1.55187,1.55312,1.55173,1.55295,4952.1201,True
'2013-05-02T19:00:00',1.55283,1.55358,1.55252,1.55352,3503.79,1.55294,1.55366,1.5526,1.55361,3578.96,False
'2013-05-02T20:00:00',1.55352,1.55383,1.55289,1.5531,3522.6499,1.55362,1.55394,1.55299,1.55321,3551.52,True
'2013-05-02T21:00:00',1.55312,1.55382,1.5528,1.55372,2679.1399,1.55322,1.55395,1.55291,1.55384,2685.3999,False
'2013-05-02T22:00:00',1.55372,1.55373,1.55301,1.55321,2634.1001,1.55382,1.55383,1.55316,1.5535,2505.0601,False
'2013-05-02T23:00:00',1.55325,1.55368,1.55225,1.55324,2073.3899,1.5535,1.55397,1.55267,1.55335,2159.2,False
'2013-05-03T00:00:00',1.55324,1.55356,1.55314,1.5532,1944.91,1.55337,1.55375,1.55328,1.5534,2382.03,True
'2013-05-03T01:00:00',1.55321,1.55355,1.55315,1.55334,1940.61,1.5534,1.55372,1.55334,1.55347,1761.99,True
'2013-05-03T02:00:00',1.55334,1.55403,1.55296,1.55399,2093.6201,1.55349,1.5542,1.55309,1.55414,1814.29,False
'2013-05-03T03:00:00',1.554,1.554,1.55313,1.55333,2003.01,1.55413,1.55414,1.55327,1.55347,1811.1,False
'2013-05-03T04:00:00',1.55333,1.55359,1.5529,1.55303,1954.33,1.55347,1.55372,1.55304,1.55315,1844.97,False
'2013-05-03T05:00:00',1.55303,1.55326,1.55224,1.55235,1442.17,1.55316,1.55339,1.55239,1.55253,1373.72,True
'2013-05-03T06:00:00',1.55235,1.55249,1.55195,1.55238,1410.89,1.55253,1.55265,1.55212,1.55254,1433.5601,True
'2013-05-03T07:00:00',1.55239,1.55316,1.55208,1.55286,1935.89,1.55255,1.55331,1.55224,1.55301,1774.25,True
'2013-05-03T08:00:00',1.55286,1.55458,1.55229,1.55443,5466.71,1.553,1.55468,1.55243,1.5545,5927.25,False
'2013-05-03T09:00:00',1.55443,1.5545,1.55254,1.55322,7429.4102,1.5545,1.55458,1.55262,1.5533,7308.71,True
'2013-05-03T10:00:00',1.55322,1.55543,1.55193,1.55511,9707.1699,1.55331,1.55552,1.55204,1.55521,9547.4199,False
'2013-05-03T11:00:00',1.55513,1.55531,1.55351,1.55492,6562.2202,1.55521,1.55541,1.5536,1.55501,7091.98,True
'2013-05-03T12:00:00',1.55492,1.55709,1.55444,1.5556,5531.8901,1.55502,1.55722,1.55451,1.55569,6297.1602,True
'2013-05-03T13:00:00',1.55559,1.55599,1.55431,1.55568,6071.5,1.55565,1.5561,1.55441,1.55576,7205.73,False
'2013-05-03T14:00:00',1.55568,1.55584,1.54802,1.55059,12955.3799,1.55576,1.55596,1.54811,1.55066,13353.0098,True
'2013-05-03T15:00:00',1.55054,1.55835,1.5505,1.55649,15786.6201,1.55064,1.55843,1.55057,1.55681,15548.6299,True
'2013-05-03T16:00:00',1.55652,1.56014,1.55652,1.5567,14547.8301,1.55676,1.56026,1.55671,1.5568,15161.5098,False
'2013-05-03T17:00:00',1.55671,1.55796,1.55551,1.55608,8038.1401,1.55681,1.55805,1.55561,1.55616,7831.9399,True
'2013-05-03T18:00:00',1.55609,1.55688,1.55526,1.55618,4604.3901,1.55618,1.55699,1.55538,1.55627,4677.8501,False
'2013-05-03T19:00:00',1.55616,1.55692,1.55559,1.55576,3264.55,1.55623,1.55703,1.55568,1.55586,3255.6299,True
'2013-05-03T20:00:00',1.55576,1.55693,1.55532,1.55633,3622.3799,1.55583,1.55701,1.55544,1.55647,3732.8301,True
'2013-05-03T21:00:00',1.55634,1.55685,1.55557,1.55664,3075.3201,1.55644,1.55697,1.55569,1.55673,2886.8799,True
'2013-05-03T22:00:00',1.55661,1.5574,1.5562,1.55723,2356.8799,1.55673,1.5576,1.55628,1.55757,2323.7,False
'2013-05-05T23:00:00',1.55614,1.55716,1.55586,1.55665,849.01,1.55754,1.55804,1.55643,1.55705,836.04,False
'2013-05-06T00:00:00',1.55661,1.55669,1.55572,1.55648,2342.6001,1.55696,1.55697,1.55594,1.55672,2027.04,True
'2013-05-06T01:00:00',1.55646,1.55773,1.55616,1.5574,1725.58,1.5567,1.55791,1.55634,1.55757,1533.36,True
'2013-05-06T02:00:00',1.55741,1.5592,1.55632,1.5592,2847.1201,1.55756,1.5593,1.5565,1.5593,2894.1699,False
'2013-05-06T03:00:00',1.5592,1.55976,1.55746,1.55826,3378.0901,1.55932,1.55991,1.55765,1.55842,3421.4299,False
'2013-05-06T04:00:00',1.55826,1.55839,1.5576,1.55783,1916.47,1.55842,1.55854,1.55774,1.55797,1762.17,True
'2013-05-06T05:00:00',1.55783,1.55822,1.55755,1.55815,1844.66,1.55795,1.55835,1.55771,1.55832,1664.7,False
'2013-05-06T06:00:00',1.55815,1.55836,1.55769,1.55793,1279.64,1.5583,1.5585,1.55784,1.5581,1198.72,True
'2013-05-06T07:00:00',1.55791,1.55853,1.55772,1.55807,1870.04,1.55809,1.55863,1.55789,1.55823,1862.28,False
'2013-05-06T08:00:00',1.55807,1.55843,1.55631,1.55649,4165.1899,1.55823,1.55855,1.55642,1.55662,4216.3901,False
'2013-05-06T09:00:00',1.55649,1.55739,1.55596,1.55649,5688.04,1.55662,1.5575,1.55604,1.55658,5815.96,False
'2013-05-06T10:00:00',1.55646,1.55687,1.55579,1.55604,4927.2002,1.55658,1.55701,1.55586,1.55617,4871.1802,True
'2013-05-06T11:00:00',1.55602,1.55657,1.55578,1.55614,4469.7002,1.55616,1.5567,1.55587,1.55627,4486.4702,False
'2013-05-06T12:00:00',1.55614,1.55659,1.55576,1.55599,3177.51,1.55628,1.5567,1.55584,1.55609,2996.8899,True
'2013-05-06T13:00:00',1.55601,1.5565,1.55583,1.55616,3228.75,1.55609,1.55662,1.55594,1.55629,3166.3301,False
'2013-05-06T14:00:00',1.55615,1.55631,1.5545,1.55454,6088.6099,1.55628,1.55643,1.55462,1.55467,5925.1899,False
'2013-05-06T15:00:00',1.55454,1.5548,1.55318,1.55352,4258.3701,1.55467,1.5549,1.55329,1.55362,4827.9702,False
'2013-05-06T16:00:00',1.55352,1.55426,1.55205,1.55313,5854.02,1.55362,1.55435,1.55216,1.55323,6080.3501,True
'2013-05-06T17:00:00',1.55313,1.55473,1.55299,1.55368,4444.3901,1.55323,1.55484,1.55308,1.55379,4437.5698,True
'2013-05-06T18:00:00',1.55368,1.55419,1.5532,1.55398,2322.1201,1.55379,1.55428,1.55325,1.55408,2502.8401,True
'2013-05-06T19:00:00',1.55399,1.55458,1.55384,1.55423,2356.8401,1.5541,1.55468,1.55394,1.55434,2474.8201,True
'2013-05-06T20:00:00',1.55422,1.55479,1.55422,1.55438,2153.9399,1.55433,1.55489,1.55433,1.5545,2078.5901,False
'2013-05-06T21:00:00',1.55438,1.55458,1.55398,1.55403,938.18,1.55448,1.55468,1.55411,1.55418,990.87,True
'2013-05-06T22:00:00',1.554,1.55441,1.55386,1.55408,1738.11,1.5541,1.55455,1.55398,1.55426,1778.0699,False
'2013-05-06T23:00:00',1.55396,1.5542,1.55347,1.55393,2740.1599,1.55453,1.55453,1.55387,1.55414,2553.3999,False
'2013-05-07T00:00:00',1.55395,1.55421,1.55348,1.55363,1403.14,1.55414,1.55437,1.55359,1.55381,1512.11,True
'2013-05-07T01:00:00',1.55363,1.55424,1.55352,1.5537,1392.61,1.55381,1.5544,1.55362,1.55383,1423.4,True
'2013-05-07T02:00:00',1.5537,1.5549,1.55351,1.5548,3056.8,1.55382,1.55505,1.55366,1.55495,3022.1399,False
'2013-05-07T03:00:00',1.55479,1.55518,1.55411,1.55451,3481.3501,1.55493,1.55527,1.55424,1.55465,3290.3,False
'2013-05-07T04:00:00',1.55451,1.55456,1.55418,1.55434,2160.97,1.55467,1.5547,1.55429,1.55449,2127.55,True
'2013-05-07T05:00:00',1.55434,1.55464,1.55424,1.55447,1847.89,1.5545,1.55475,1.55439,1.55463,2017.15,True
'2013-05-07T06:00:00',1.55447,1.55467,1.55402,1.55452,3152.0701,1.55463,1.55482,1.55416,1.55468,3123.8899,True
'2013-05-07T07:00:00',1.55452,1.55489,1.55417,1.55468,2721.4399,1.55468,1.55501,1.55427,1.55483,2659.9099,False
'2013-05-07T08:00:00',1.55468,1.55468,1.55264,1.55336,4423.8799,1.55483,1.55483,1.55271,1.55343,4984.1001,False
'2013-05-07T09:00:00',1.55332,1.55379,1.55275,1.55276,5150.8301,1.55339,1.55387,1.55283,1.55283,5719.1602,True
'2013-05-07T10:00:00',1.55276,1.55426,1.55274,1.55417,4875.4399,1.55284,1.55434,1.55284,1.55425,4997.0,False
'2013-05-07T11:00:00',1.55416,1.5542,1.55282,1.55366,5695.0098,1.55424,1.55426,1.55289,1.55374,5759.9502,False
'2013-05-07T12:00:00',1.55375,1.55395,1.55223,1.55334,7654.2598,1.55384,1.55403,1.55229,1.55342,8231.1104,False
'2013-05-07T13:00:00',1.55334,1.55391,1.5526,1.55269,5336.9702,1.55342,1.55405,1.55268,1.55277,5596.5298,True
'2013-05-07T14:00:00',1.55269,1.55371,1.55214,1.55364,6357.1099,1.55277,1.55377,1.55224,1.55371,6654.5898,False
'2013-05-07T15:00:00',1.55362,1.55399,1.55244,1.55254,7334.6099,1.55371,1.5541,1.55252,1.55263,7015.2402,False
'2013-05-07T16:00:00',1.55254,1.55276,1.54461,1.54691,11219.8799,1.55262,1.5529,1.54471,1.54697,11681.9004,False
'2013-05-07T17:00:00',1.54691,1.54738,1.54526,1.54664,7968.6001,1.54698,1.5475,1.54533,1.54674,7833.5601,True
'2013-05-07T18:00:00',1.54664,1.54831,1.54658,1.54827,4289.2002,1.54676,1.54845,1.54668,1.5484,4021.3,True
'2013-05-07T19:00:00',1.54828,1.54877,1.54818,1.54838,2865.47,1.5484,1.5489,1.54827,1.54847,2772.9199,True
'2013-05-07T20:00:00',1.54837,1.54878,1.54803,1.54868,2071.29,1.54848,1.5489,1.54811,1.54878,2320.53,False
'2013-05-07T21:00:00',1.54867,1.54873,1.54778,1.54799,1915.77,1.54878,1.54883,1.54785,1.54808,1974.14,True
'2013-05-07T22:00:00',1.54799,1.54854,1.54799,1.54831,1249.3101,1.54809,1.54866,1.54809,1.5485,1344.87,False
'2013-05-07T23:00:00',1.54822,1.54871,1.5477,1.54811,1791.39,1.5485,1.54885,1.54805,1.54831,1758.6899,True
'2013-05-08T00:00:00',1.54811,1.54851,1.54797,1.54814,2133.97,1.54828,1.54862,1.54812,1.54833,2123.76,False
'2013-05-08T01:00:00',1.54814,1.54814,1.54751,1.54756,1643.5,1.54832,1.54833,1.54768,1.54773,1624.95,False
'2013-05-08T02:00:00',1.54761,1.54818,1.54733,1.54741,2379.28,1.54775,1.54833,1.54746,1.54756,2451.3701,True
'2013-05-08T03:00:00',1.5474,1.54889,1.54703,1.54855,3341.47,1.54755,1.54904,1.54715,1.5487,3665.6299,False
'2013-05-08T04:00:00',1.54858,1.54867,1.54712,1.54787,2128.96,1.5487,1.5488,1.54723,1.54803,2281.6201,False
'2013-05-08T05:00:00',1.54787,1.54816,1.54761,1.54783,1446.3199,1.54803,1.54827,1.54771,1.54794,1466.91,True
'2013-05-08T06:00:00',1.54783,1.54813,1.54776,1.54791,1094.85,1.54794,1.54827,1.54783,1.54805,1032.55,False
'2013-05-08T07:00:00',1.54791,1.54803,1.54723,1.54731,2380.95,1.54805,1.54813,1.54733,1.54743,2411.55,True
'2013-05-08T08:00:00',1.54731,1.54916,1.54721,1.54823,5361.98,1.54742,1.54925,1.54733,1.54834,5399.7998,False
'2013-05-08T09:00:00',1.54823,1.54893,1.54742,1.54799,6583.0698,1.54834,1.54902,1.54748,1.54808,6829.71,True
'2013-05-08T10:00:00',1.54798,1.5491,1.54771,1.54856,6501.1699,1.54806,1.5492,1.54777,1.54865,6474.2998,True
'2013-05-08T11:00:00',1.54856,1.54964,1.54774,1.54928,6540.9102,1.54866,1.54972,1.54783,1.54938,6609.6401,True
'2013-05-08T12:00:00',1.54937,1.55083,1.54937,1.55036,6853.4902,1.54946,1.55091,1.54945,1.55045,7297.1201,True
'2013-05-08T13:00:00',1.55038,1.55158,1.54952,1.55047,6902.1802,1.55046,1.55166,1.54962,1.55056,7446.3101,True
'2013-05-08T14:00:00',1.55047,1.55255,1.55026,1.55166,10392.4697,1.55056,1.55262,1.55033,1.55175,10235.5,True
'2013-05-08T15:00:00',1.55167,1.55392,1.55135,1.55344,9208.6797,1.55176,1.554,1.55144,1.55353,8265.6904,True
'2013-05-08T16:00:00',1.55343,1.557,1.55274,1.55651,9642.6396,1.55353,1.55709,1.55281,1.55658,9214.1504,False
'2013-05-08T17:00:00',1.55649,1.55911,1.55592,1.55617,11449.5898,1.55657,1.55922,1.55602,1.55626,10178.6504,False
'2013-05-08T18:00:00',1.55616,1.55697,1.55543,1.55599,5404.3501,1.55626,1.55707,1.55551,1.55608,5701.8301,False
'2013-05-08T19:00:00',1.55599,1.55651,1.55461,1.55467,4189.6001,1.55608,1.55661,1.55469,1.55477,4181.79,False
'2013-05-08T20:00:00',1.55471,1.55508,1.55395,1.5543,3578.1001,1.55478,1.55518,1.55405,1.55438,3563.72,False
'2013-05-08T21:00:00',1.5543,1.5543,1.55344,1.55356,3460.3501,1.55437,1.55437,1.55354,1.55366,3190.3301,False
'2013-05-08T22:00:00',1.55356,1.55382,1.55328,1.55328,3004.54,1.55365,1.55394,1.55342,1.55352,2491.9199,True
'2013-05-08T23:00:00',1.55341,1.55435,1.55316,1.55407,5900.6099,1.55352,1.55444,1.55334,1.55418,5987.3398,True
'2013-05-09T00:00:00',1.55407,1.55426,1.55333,1.55409,3469.03,1.55421,1.55439,1.55357,1.55424,3009.8899,False
'2013-05-09T01:00:00',1.55408,1.55416,1.55338,1.55398,1831.01,1.55422,1.5543,1.55352,1.55412,1794.95,True
'2013-05-09T02:00:00',1.55396,1.55435,1.55361,1.55399,2293.99,1.55412,1.55447,1.55377,1.55413,1994.0699,True
'2013-05-09T03:00:00',1.55399,1.55448,1.5535,1.55421,3853.6201,1.55412,1.55473,1.5536,1.55436,3399.52,False
'2013-05-09T04:00:00',1.55421,1.55431,1.55359,1.55405,1615.37,1.55436,1.55446,1.55373,1.55419,1608.63,False
'2013-05-09T05:00:00',1.55405,1.5542,1.55353,1.55403,2231.8899,1.55419,1.5543,1.55367,1.55418,2153.1599,False
'2013-05-09T06:00:00',1.55403,1.55413,1.55351,1.55392,2678.28,1.55416,1.55428,1.55364,1.55405,2594.3701,False
'2013-05-09T07:00:00',1.55392,1.55402,1.55353,1.55375,1936.08,1.55405,1.55418,1.55366,1.55387,1845.76,True
'2013-05-09T08:00:00',1.55375,1.55486,1.55375,1.55445,3853.22,1.55388,1.555,1.55388,1.55452,3704.97,True
'2013-05-09T09:00:00',1.55441,1.5559,1.554,1.55533,6800.4502,1.55452,1.55599,1.55413,1.55544,6742.3398,True
'2013-05-09T10:00:00',1.5553,1.55868,1.5547,1.55666,10587.7998,1.55544,1.55876,1.55482,1.55677,10450.2305,True
'2013-05-09T11:00:00',1.55667,1.55743,1.55521,1.55671,6697.0298,1.55676,1.55752,1.55528,1.5568,6987.5,False
'2013-05-09T12:00:00',1.55671,1.55821,1.55622,1.55626,6996.46,1.55682,1.55829,1.55634,1.55635,7039.6299,True
'2013-05-09T13:00:00',1.55632,1.55875,1.55571,1.55747,8606.5098,1.5564,1.55893,1.55583,1.55753,8279.4004,False
'2013-05-09T14:00:00',1.55748,1.55749,1.55385,1.55421,8538.7305,1.55754,1.55759,1.55395,1.55427,8743.9805,False
'2013-05-09T15:00:00',1.55421,1.55439,1.5486,1.54959,13229.0098,1.55429,1.55448,1.54869,1.54969,13598.0098,True
'2013-05-09T16:00:00',1.5496,1.5515,1.54937,1.5496,10602.2998,1.54969,1.55159,1.54948,1.54969,9923.4902,True
'2013-05-09T17:00:00',1.54961,1.55054,1.54943,1.55008,6530.46,1.5497,1.55062,1.54952,1.55017,6739.0698,True
'2013-05-09T18:00:00',1.55008,1.55064,1.5495,1.55013,4260.3599,1.55017,1.55072,1.54959,1.55022,4724.48,False
'2013-05-09T19:00:00',1.55014,1.55015,1.548,1.54902,6232.0801,1.55024,1.55024,1.54814,1.54912,5823.6099,False
'2013-05-09T20:00:00',1.54902,1.5491,1.54276,1.54287,13891.5195,1.54912,1.5492,1.54282,1.54294,13822.6602,True
'2013-05-09T21:00:00',1.54289,1.54577,1.54256,1.54431,7955.4399,1.54297,1.54587,1.54266,1.54444,8135.9902,True
'2013-05-09T22:00:00',1.54435,1.54541,1.54415,1.54488,5240.3701,1.54445,1.54551,1.54424,1.54506,5322.71,False
'2013-05-09T23:00:00',1.54488,1.54522,1.54402,1.54473,3981.8401,1.54508,1.54555,1.54426,1.54484,3439.3999,True
'2013-05-10T00:00:00',1.54474,1.54537,1.54466,1.54523,3132.3701,1.54484,1.54552,1.54477,1.54538,2833.24,False
'2013-05-10T01:00:00',1.54523,1.54549,1.54426,1.54431,2873.96,1.54539,1.54557,1.54441,1.54445,3138.8101,True
'2013-05-10T02:00:00',1.54433,1.54483,1.54403,1.54451,4294.96,1.54449,1.54498,1.54413,1.54464,4611.8999,False
'2013-05-10T03:00:00',1.54451,1.54571,1.54425,1.54448,4966.73,1.54464,1.54582,1.54433,1.54458,4789.48,False
'2013-05-10T04:00:00',1.54447,1.54457,1.5437,1.54425,3577.6499,1.54458,1.54469,1.54386,1.54439,3396.6499,True
'2013-05-10T05:00:00',1.54427,1.54465,1.54419,1.54449,2048.8799,1.54439,1.54479,1.54432,1.54462,2119.1799,False
'2013-05-10T06:00:00',1.5445,1.54501,1.54438,1.54446,2428.25,1.54462,1.5451,1.54453,1.54458,2310.1399,False
'2013-05-10T07:00:00',1.54446,1.54518,1.54421,1.54421,2531.27,1.54459,1.54532,1.54433,1.54437,2463.22,False
'2013-05-10T08:00:00',1.54421,1.54437,1.54176,1.54336,7525.1299,1.54436,1.54447,1.54191,1.54344,7795.5898,False
'2013-05-10T09:00:00',1.54335,1.54401,1.54169,1.54327,10376.5303,1.54344,1.54411,1.5418,1.54334,9830.5898,False
'2013-05-10T10:00:00',1.54327,1.54436,1.54034,1.54077,10365.6201,1.54334,1.54442,1.54041,1.54085,11325.5303,False
'2013-05-10T11:00:00',1.54078,1.54165,1.53852,1.53944,9552.7998,1.54086,1.54171,1.53858,1.53952,10252.7197,True
'2013-05-10T12:00:00',1.53946,1.54009,1.53851,1.53999,7654.2598,1.53953,1.54018,1.5386,1.54009,8132.8799,False
'2013-05-10T13:00:00',1.53999,1.54098,1.53775,1.53783,10691.1602,1.54007,1.54107,1.53787,1.53791,11583.0703,True
'2013-05-10T14:00:00',1.53783,1.5416,1.5375,1.54149,10718.4805,1.53791,1.54168,1.53764,1.54159,11217.2002,False
'2013-05-10T15:00:00',1.54149,1.54153,1.53891,1.53896,11792.9404,1.54157,1.54159,1.53899,1.53905,11960.6504,False
'2013-05-10T16:00:00',1.53894,1.53894,1.53486,1.5354,14706.0801,1.53902,1.53904,1.53498,1.53548,15546.0303,False
'2013-05-10T17:00:00',1.53538,1.53605,1.53138,1.53318,12493.5996,1.53546,1.53613,1.53147,1.53325,12890.2402,True
'2013-05-10T18:00:00',1.53319,1.53495,1.53319,1.53487,6839.6802,1.53327,1.53504,1.53327,1.53496,6858.4502,False
'2013-05-10T19:00:00',1.53484,1.53508,1.53401,1.53483,4427.8701,1.53494,1.53517,1.53409,1.53491,4586.29,True
'2013-05-10T20:00:00',1.53482,1.53645,1.53438,1.53536,5691.04,1.53491,1.53653,1.53445,1.53545,5870.4502,True
'2013-05-10T21:00:00',1.53534,1.53599,1.53435,1.53584,3356.5,1.53542,1.5361,1.53443,1.53598,3402.55,True
'2013-05-10T22:00:00',1.53584,1.53679,1.5358,1.53635,2863.0701,1.53598,1.53712,1.53588,1.53643,2896.96,False
'2013-05-12T23:00:00',1.53556,1.53566,1.53483,1.53549,309.34,1.53588,1.53608,1.53546,1.53568,345.37,False
'2013-05-13T00:00:00',1.5355,1.53576,1.53495,1.53543,2053.2,1.53569,1.53589,1.53524,1.5356,2051.0801,False
'2013-05-13T01:00:00',1.53542,1.53549,1.53356,1.53435,5177.7598,1.53561,1.53571,1.53369,1.53452,5248.1201,True
'2013-05-13T02:00:00',1.53436,1.53571,1.53415,1.53454,3946.6001,1.53454,1.53585,1.53429,1.5347,4170.9502,True
'2013-05-13T03:00:00',1.53453,1.53574,1.5339,1.53518,5072.6899,1.53468,1.53589,1.53403,1.53531,5058.3301,False
'2013-05-13T04:00:00',1.53518,1.53573,1.53453,1.53507,3150.6399,1.53531,1.53587,1.53469,1.53523,3542.4199,False
'2013-05-13T05:00:00',1.53505,1.53537,1.53414,1.53429,3210.3799,1.53519,1.5355,1.53426,1.53437,3148.4399,True
'2013-05-13T06:00:00',1.53425,1.53519,1.53413,1.53519,2582.1201,1.53437,1.5353,1.53424,1.5353,2736.0701,True
'2013-05-13T07:00:00',1.53518,1.53688,1.53481,1.53613,4685.5601,1.5353,1.537,1.53494,1.53626,4738.3701,True
'2013-05-13T08:00:00',1.53613,1.53809,1.53566,1.53779,7256.2598,1.53624,1.53817,1.53577,1.53787,6786.9102,False
'2013-05-13T09:00:00',1.53779,1.53797,1.53588,1.53591,8473.4404,1.53787,1.5381,1.53595,1.53599,8385.5303,True
'2013-05-13T10:00:00',1.5359,1.53719,1.53519,1.53719,8484.2305,1.53599,1.53728,1.5353,1.53728,9286.1396,False
'2013-05-13T11:00:00',1.5372,1.53786,1.5349,1.5366,8618.2002,1.53728,1.53794,1.53501,1.53669,8366.7402,True
'2013-05-13T12:00:00',1.5366,1.53742,1.53598,1.53713,6371.1201,1.53668,1.5375,1.53607,1.53721,6014.98,True
'2013-05-13T13:00:00',1.53711,1.53845,1.53668,1.5376,7573.8101,1.53721,1.53855,1.53677,1.53768,7204.1001,False
'2013-05-13T14:00:00',1.53761,1.53768,1.53381,1.53654,12576.2598,1.53769,1.53775,1.53389,1.53662,12535.5,False
'2013-05-13T15:00:00',1.53653,1.53707,1.53428,1.53512,10976.75,1.53663,1.5372,1.53437,1.5352,11213.4102,False
'2013-05-13T16:00:00',1.53516,1.53583,1.53416,1.53446,9234.6904,1.53525,1.53591,1.53428,1.53451,9475.1904,False
'2013-05-13T17:00:00',1.53446,1.53446,1.52774,1.52897,12880.9902,1.53451,1.53451,1.52782,1.52906,13211.7998,True
'2013-05-13T18:00:00',1.52897,1.52949,1.52806,1.52906,7008.6499,1.52906,1.52955,1.52815,1.52913,6768.52,False
'2013-05-13T19:00:00',1.52916,1.52978,1.52854,1.52861,4835.7402,1.52925,1.52986,1.52861,1.52872,5015.3301,True
'2013-05-13T20:00:00',1.52861,1.52928,1.52796,1.52898,4256.0698,1.52871,1.52939,1.52806,1.52908,4757.6401,True
'2013-05-13T21:00:00',1.52897,1.52998,1.52894,1.5297,3444.8899,1.52907,1.53008,1.52904,1.5298,3474.6599,True
'2013-05-13T22:00:00',1.52972,1.52993,1.52931,1.52986,3360.6299,1.52981,1.53003,1.52941,1.53002,3525.24,True
'2013-05-13T23:00:00',1.52983,1.53028,1.52936,1.53021,4197.71,1.53002,1.5304,1.52948,1.53029,4073.02,False
'2013-05-14T00:00:00',1.53024,1.53027,1.52961,1.52998,2794.6201,1.53032,1.53032,1.52972,1.53013,2439.8799,True
'2013-05-14T01:00:00',1.52998,1.53079,1.52984,1.53053,2331.5801,1.5301,1.53092,1.53003,1.5307,2180.45,True
'2013-05-14T02:00:00',1.53053,1.53306,1.53011,1.53238,6385.5498,1.53069,1.53316,1.53027,1.5325,6138.0498,False
'2013-05-14T03:00:00',1.5324,1.53269,1.53141,1.53158,4734.0,1.53254,1.53282,1.53154,1.53172,4683.48,True
'2013-05-14T04:00:00',1.53158,1.53218,1.53138,1.53162,2996.5601,1.53172,1.53228,1.53151,1.53177,3011.3401,False
'2013-05-14T05:00:00',1.53162,1.53194,1.53097,1.53126,3252.3601,1.53177,1.53206,1.53112,1.53141,3232.01,True
'2013-05-14T06:00:00',1.53126,1.53201,1.53103,1.53175,3646.3999,1.53141,1.53211,1.53114,1.5319,4224.6401,False
'2013-05-14T07:00:00',1.53175,1.53257,1.53127,1.53166,5200.54,1.53189,1.53272,1.53138,1.53177,5331.02,False
'2013-05-14T08:00:00',1.53165,1.53199,1.53131,1.53149,6042.21,1.53175,1.53209,1.53139,1.53155,5532.3799,False
'2013-05-14T09:00:00',1.53148,1.532,1.52933,1.53034,7939.1401,1.53154,1.53206,1.52941,1.53043,7963.2998,True
'2013-05-14T10:00:00',1.53034,1.53088,1.52947,1.53068,7418.8999,1.53041,1.53096,1.52955,1.53073,7432.0898,False
'2013-05-14T11:00:00',1.5308,1.53192,1.52783,1.52887,10377.8301,1.53089,1.532,1.52792,1.52894,10723.4502,False
'2013-05-14T12:00:00',1.52887,1.52895,1.52688,1.52763,9834.1699,1.52895,1.52902,1.52698,1.52773,9704.4502,True
'2013-05-14T13:00:00',1.52767,1.52952,1.52711,1.52941,8029.6602,1.52775,1.52958,1.5272,1.52949,8082.9702,False
'2013-05-14T14:00:00',1.52941,1.52987,1.52589,1.5279,10883.3896,1.52947,1.52992,1.52597,1.52798,10840.6904,False
'2013-05-14T15:00:00',1.52787,1.52787,1.52466,1.52596,11478.9697,1.52795,1.52798,1.52473,1.52601,12369.3701,False
'2013-05-14T16:00:00',1.52593,1.52605,1.5229,1.52556,11803.96,1.526,1.52613,1.52297,1.52562,11856.5996,True
'2013-05-14T17:00:00',1.52561,1.52682,1.52335,1.52564,10947.3604,1.5257,1.52695,1.52343,1.52573,11101.96,False
'2013-05-14T18:00:00',1.52564,1.52602,1.52346,1.52392,8750.9697,1.52572,1.52618,1.52356,1.52402,8756.1797,True
'2013-05-14T19:00:00',1.52392,1.52441,1.5225,1.52416,8688.1602,1.52402,1.52452,1.52262,1.52426,8552.3799,False
'2013-05-14T20:00:00',1.52417,1.52429,1.522,1.52201,6225.21,1.52426,1.52439,1.52209,1.52209,6374.8799,True
'2013-05-14T21:00:00',1.52201,1.5233,1.52201,1.52268,4573.8599,1.52211,1.52338,1.52209,1.52277,4300.29,False
'2013-05-14T22:00:00',1.52268,1.52296,1.52068,1.52081,4312.1899,1.52276,1.52306,1.52086,1.521,4240.6699,True
'2013-05-14T23:00:00',1.52083,1.52188,1.5207,1.52184,5230.1802,1.52107,1.52203,1.52087,1.52197,4748.3301,False
'2013-05-15T00:00:00',1.52183,1.52226,1.52161,1.52181,2753.3301,1.52193,1.52241,1.52176,1.52195,2637.3101,True
'2013-05-15T01:00:00',1.52181,1.52271,1.52165,1.52252,2449.97,1.52195,1.52286,1.52177,1.52264,2386.0901,True
'2013-05-15T02:00:00',1.52254,1.5237,1.52224,1.5237,3024.3601,1.52265,1.5238,1.52235,1.5238,3124.0,False
'2013-05-15T03:00:00',1.5237,1.5237,1.52167,1.52196,4337.0498,1.5238,1.5238,1.52177,1.52211,4324.3501,True
'2013-05-15T04:00:00',1.52197,1.52236,1.52175,1.52202,1878.22,1.52211,1.52248,1.52191,1.52215,1889.86,True
'2013-05-15T05:00:00',1.522,1.52276,1.52171,1.52272,2555.3201,1.52213,1.52283,1.52184,1.52281,2667.3701,True
'2013-05-15T06:00:00',1.52271,1.52339,1.52247,1.5229,3208.5801,1.5228,1.52351,1.5226,1.52302,2843.5801,False
'2013-05-15T07:00:00',1.5229,1.52356,1.52232,1.52278,3804.9399,1.52302,1.52368,1.52248,1.52306,3753.0,False
'2013-05-15T08:00:00',1.5228,1.52346,1.52044,1.52049,9432.2305,1.52308,1.5236,1.52054,1.52057,9600.3799,True
'2013-05-15T09:00:00',1.52049,1.52371,1.51917,1.52319,12058.5898,1.52056,1.52387,1.5193,1.52327,12237.4902,True
'2013-05-15T10:00:00',1.52318,1.52563,1.52146,1.52384,11057.7998,1.52326,1.52594,1.52175,1.52402,11008.9102,True
'2013-05-15T11:00:00',1.5238,1.5272,1.52168,1.52531,12533.96,1.52392,1.52733,1.52193,1.52541,12850.9004,False
'2013-05-15T12:00:00',1.52531,1.52597,1.52025,1.52044,11919.8496,1.52541,1.52604,1.52037,1.52056,12179.8896,True
'2013-05-15T13:00:00',1.52041,1.52149,1.5196,1.52048,8105.0,1.52046,1.52156,1.51973,1.52055,7849.7002,True
'2013-05-15T14:00:00',1.52051,1.52483,1.5173,1.52228,14090.7002,1.52058,1.52492,1.5174,1.52238,13890.5703,True
'2013-05-15T15:00:00',1.52225,1.52674,1.52225,1.52458,15554.3896,1.52236,1.52684,1.52236,1.52465,15053.4697,False
'2013-05-15T16:00:00',1.52458,1.52544,1.5207,1.52238,12224.5596,1.52467,1.52555,1.52077,1.52245,11780.6602,False
'2013-05-15T17:00:00',1.52243,1.52296,1.51945,1.52024,10898.7402,1.52248,1.52304,1.5195,1.52033,10390.7598,True
'2013-05-15T18:00:00',1.52023,1.52085,1.51956,1.52072,5903.2202,1.52033,1.52095,1.51966,1.5208,5222.3398,True
'2013-05-15T19:00:00',1.52072,1.52274,1.52018,1.52175,5157.9102,1.5208,1.52284,1.52027,1.52183,4923.9399,True
'2013-05-15T20:00:00',1.52175,1.52246,1.5214,1.52202,4794.0298,1.52185,1.52256,1.52153,1.5221,4272.5898,True
'2013-05-15T21:00:00',1.52201,1.52283,1.52141,1.52257,4164.2002,1.52212,1.52292,1.52148,1.52265,3549.0901,True
'2013-05-15T22:00:00',1.52255,1.52374,1.52206,1.5232,4986.77,1.52265,1.524,1.52216,1.5235,4586.2202,False
'2013-05-15T23:00:00',1.52323,1.5236,1.52215,1.52254,3661.75,1.5235,1.52384,1.52239,1.52261,3305.1201,True
'2013-05-16T00:00:00',1.52255,1.52303,1.52248,1.52253,4531.2402,1.52272,1.5232,1.52259,1.52271,3732.7,True
'2013-05-16T01:00:00',1.52255,1.52421,1.52223,1.52376,2355.1799,1.52271,1.52436,1.52238,1.5239,2231.8101,True
'2013-05-16T02:00:00',1.52375,1.52473,1.5231,1.52383,3509.5901,1.5239,1.52487,1.52322,1.52396,3268.76,False
'2013-05-16T03:00:00',1.52383,1.52416,1.52279,1.5228,2667.4299,1.52398,1.52426,1.52293,1.52294,2558.3799,False
'2013-05-16T04:00:00',1.52282,1.52336,1.52229,1.52263,2356.3101,1.52295,1.5235,1.52236,1.52278,2314.71,False
'2013-05-16T05:00:00',1.52263,1.52286,1.52152,1.52214,2739.24,1.52278,1.523,1.52166,1.52226,2813.6799,True
'2013-05-16T06:00:00',1.52216,1.52284,1.52152,1.5228,2206.3,1.52227,1.52295,1.52164,1.52288,2348.6201,False
'2013-05-16T07:00:00',1.52281,1.52338,1.5217,1.5217,3492.6001,1.52287,1.5235,1.52181,1.52183,3415.4199,True
'2013-05-16T08:00:00',1.52173,1.5224,1.52015,1.52181,5881.9399,1.52184,1.52247,1.52031,1.52189,6189.9199,False
'2013-05-16T09:00:00',1.52181,1.52195,1.5197,1.52136,9427.0498,1.52188,1.52205,1.5198,1.52147,9464.7305,False
'2013-05-16T10:00:00',1.52137,1.52137,1.51976,1.52077,8435.6201,1.52146,1.52146,1.51985,1.52086,8172.7402,True
'2013-05-16T11:00:00',1.52076,1.52323,1.52041,1.5229,7892.79,1.52085,1.5233,1.52049,1.52298,7713.1001,False
'2013-05-16T12:00:00',1.5229,1.52335,1.52037,1.5211,7253.7998,1.52297,1.52344,1.52046,1.52118,6941.4399,True
'2013-05-16T13:00:00',1.52109,1.52397,1.52086,1.52395,8605.6504,1.52119,1.52407,1.52093,1.52403,8199.7803,True
'2013-05-16T14:00:00',1.52396,1.52811,1.52361,1.52652,12868.6299,1.52404,1.5282,1.52368,1.52659,12312.0195,True
'2013-05-16T15:00:00',1.52652,1.52794,1.5256,1.52708,10365.3301,1.5266,1.52804,1.52572,1.52718,10381.8799,True
'2013-05-16T16:00:00',1.52713,1.53124,1.52691,1.53075,14760.8096,1.5273,1.53134,1.52719,1.5308,14719.5195,False
'2013-05-16T17:00:00',1.53075,1.53219,1.5294,1.53006,10947.2803,1.53082,1.53228,1.52949,1.53015,10791.4297,True
'2013-05-16T18:00:00',1.53006,1.53035,1.529,1.53034,5280.2202,1.53015,1.53045,1.52912,1.53043,5771.5601,True
'2013-05-16T19:00:00',1.53033,1.53112,1.52979,1.5307,5350.4902,1.53041,1.5312,1.5299,1.53079,5627.0498,False
'2013-05-16T20:00:00',1.53069,1.5311,1.53003,1.53067,3536.71,1.53078,1.53118,1.53013,1.53076,3542.5801,False
'2013-05-16T21:00:00',1.53066,1.53069,1.52566,1.52662,8297.2305,1.53073,1.5308,1.5258,1.5267,8483.1797,True
'2013-05-16T22:00:00',1.52662,1.52788,1.52646,1.52674,6797.0498,1.52674,1.528,1.52662,1.52709,6660.0801,True
'2013-05-16T23:00:00',1.52674,1.52846,1.52652,1.52733,7690.0698,1.52716,1.52853,1.52684,1.52743,7590.27,True
'2013-05-17T00:00:00',1.52733,1.52804,1.52716,1.52797,6842.7998,1.52753,1.52819,1.52733,1.52816,5532.9902,False
'2013-05-17T01:00:00',1.52805,1.52805,1.52732,1.5276,4407.3101,1.52816,1.52816,1.52747,1.52771,3729.1799,False
'2013-05-17T02:00:00',1.52757,1.52798,1.52705,1.52737,4076.47,1.52772,1.52813,1.52721,1.52746,4251.9102,False
'2013-05-17T03:00:00',1.52737,1.52775,1.52466,1.52529,5481.4399,1.52748,1.5279,1.5248,1.52547,5739.7998,False
'2013-05-17T04:00:00',1.5253,1.52532,1.52366,1.52472,3062.1101,1.52546,1.52546,1.52379,1.52487,3060.99,False
'2013-05-17T05:00:00',1.52472,1.52496,1.52414,1.52417,2102.5901,1.52486,1.52507,1.52425,1.52429,2020.61,True
'2013-05-17T06:00:00',1.52415,1.52505,1.52365,1.52485,2847.1101,1.52428,1.52518,1.5238,1.52495,2792.23,False
'2013-05-17T07:00:00',1.52485,1.52551,1.52456,1.5246,2816.53,1.52495,1.52564,1.52468,1.52472,2835.72,False
'2013-05-17T08:00:00',1.5246,1.52477,1.5231,1.52391,6575.5498,1.52475,1.5249,1.52321,1.52401,6645.3101,True
'2013-05-17T09:00:00',1.52392,1.52467,1.52298,1.52404,7318.4702,1.52402,1.5248,1.52308,1.52414,7790.8198,False
'2013-05-17T10:00:00',1.52404,1.52497,1.52249,1.52261,6201.54,1.52413,1.52506,1.52258,1.52269,6418.48,True
'2013-05-17T11:00:00',1.52263,1.52459,1.52234,1.52393,8780.0996,1.5227,1.52469,1.52243,1.52404,9153.7402,True
'2013-05-17T12:00:00',1.52395,1.52625,1.52355,1.52484,7600.1401,1.52405,1.52639,1.52365,1.52488,7723.4702,False
'2013-05-17T13:00:00',1.52487,1.52532,1.52352,1.5242,7960.98,1.52496,1.52542,1.52362,1.52428,7814.5601,False
'2013-05-17T14:00:00',1.5242,1.52439,1.5196,1.52073,11782.9102,1.52428,1.5245,1.51971,1.5208,11498.5,False
'2013-05-17T15:00:00',1.52073,1.52074,1.51616,1.51861,12447.9902,1.52083,1.52084,1.51626,1.51875,13077.3604,True
'2013-05-17T16:00:00',1.51859,1.52147,1.51666,1.51906,14403.6299,1.51872,1.52156,1.51674,1.51917,13777.0,False
'2013-05-17T17:00:00',1.51907,1.51943,1.51576,1.51717,9827.71,1.51917,1.51952,1.51584,1.51725,10503.4199,True
'2013-05-17T18:00:00',1.51719,1.51807,1.51662,1.51798,6223.79,1.51727,1.51817,1.51669,1.51804,5304.2798,False
'2013-05-17T19:00:00',1.51798,1.51807,1.51663,1.51721,6157.7798,1.51808,1.51814,1.51671,1.51728,5509.5498,False
'2013-05-17T20:00:00',1.51718,1.51755,1.51678,1.51706,5670.7598,1.51727,1.51765,1.51687,1.51715,4875.5298,False
'2013-05-17T21:00:00',1.51706,1.51718,1.51597,1.51657,4113.5,1.51714,1.51727,1.51606,1.51667,3696.95,True
'2013-05-17T22:00:00',1.51655,1.51824,1.51611,1.51666,3418.6399,1.51665,1.51839,1.51626,1.51707,3179.5901,True
'2013-05-19T23:00:00',1.51871,1.52013,1.51842,1.51911,1138.53,1.51981,1.52035,1.51881,1.51926,874.66,False
'2013-05-20T00:00:00',1.51911,1.51911,1.51656,1.51673,2129.5601,1.51933,1.51933,1.51675,1.51692,2259.1599,True
'2013-05-20T01:00:00',1.51676,1.51814,1.51673,1.51745,2961.3799,1.51695,1.51826,1.5169,1.51757,3055.1699,False
'2013-05-20T02:00:00',1.51744,1.51788,1.51676,1.51678,4193.8301,1.51758,1.51799,1.51684,1.51693,4661.8901,True
'2013-05-20T03:00:00',1.51678,1.51801,1.51678,1.51797,2425.95,1.51693,1.51814,1.51693,1.51812,2480.5801,True
'2013-05-20T04:00:00',1.51797,1.51932,1.51795,1.51931,2350.9099,1.51812,1.5194,1.51809,1.51939,2397.1201,True
'2013-05-20T05:00:00',1.51928,1.52021,1.51866,1.51969,3697.51,1.51938,1.52034,1.51878,1.51982,3497.1899,False
'2013-05-20T06:00:00',1.51968,1.52066,1.51867,1.51918,4018.0601,1.51983,1.52078,1.5188,1.51933,3915.6101,False
'2013-05-20T07:00:00',1.51918,1.52034,1.519,1.51901,3394.5,1.51932,1.52045,1.51908,1.51913,3425.53,True
'2013-05-20T08:00:00',1.51901,1.51948,1.51856,1.51947,5909.46,1.51914,1.51955,1.51863,1.51955,5918.1001,True
'2013-05-20T09:00:00',1.51945,1.52091,1.51894,1.52005,6890.7002,1.51953,1.52101,1.51901,1.52013,6863.4302,True
'2013-05-20T10:00:00',1.52003,1.52178,1.51949,1.52034,8213.2803,1.52012,1.52188,1.51957,1.5204,8418.0596,False
'2013-05-20T11:00:00',1.52033,1.52034,1.5188,1.51922,6339.1499,1.52039,1.52041,1.51893,1.51929,6046.54,True
'2013-05-20T12:00:00',1.51923,1.51975,1.51812,1.51965,5835.3198,1.51931,1.51982,1.51821,1.51972,5920.27,True
'2013-05-20T13:00:00',1.51967,1.5206,1.51918,1.5199,6793.1001,1.51975,1.52076,1.51925,1.51997,6077.0,True
'2013-05-20T14:00:00',1.5199,1.5211,1.5197,1.52057,8279.9697,1.51999,1.52119,1.51983,1.52065,8376.0195,False
'2013-05-20T15:00:00',1.52055,1.52118,1.5197,1.51993,8815.54,1.52063,1.52129,1.51979,1.52,8740.6797,True
'2013-05-20T16:00:00',1.51995,1.52235,1.51993,1.52216,9102.4004,1.52002,1.52244,1.52001,1.52222,8835.6904,True
'2013-05-20T17:00:00',1.52213,1.52321,1.52139,1.52219,7452.52,1.5222,1.52331,1.52148,1.52227,7302.1499,True
'2013-05-20T18:00:00',1.52217,1.52441,1.52207,1.52393,6071.7798,1.52226,1.52447,1.52214,1.52401,7033.4702,True
'2013-05-20T19:00:00',1.52399,1.5249,1.52339,1.52438,6306.4502,1.52404,1.525,1.52347,1.52446,6891.9902,True
'2013-05-20T20:00:00',1.52438,1.52693,1.52434,1.52689,7920.7002,1.52446,1.52702,1.52441,1.52697,8481.7695,False
'2013-05-20T21:00:00',1.52688,1.52808,1.52576,1.52588,5583.2998,1.52696,1.52816,1.52586,1.52597,5542.0498,False
'2013-05-20T22:00:00',1.5259,1.5262,1.52538,1.52545,2708.3201,1.52598,1.52629,1.52546,1.52574,2262.05,True
'2013-05-20T23:00:00',1.5256,1.52603,1.52497,1.52576,3246.03,1.52585,1.52623,1.5253,1.52594,2850.76,True
'2013-05-21T00:00:00',1.52576,1.52761,1.52552,1.52703,4645.5898,1.52593,1.5278,1.52567,1.52723,4314.71,False
'2013-05-21T01:00:00',1.52704,1.52704,1.52569,1.52611,1734.28,1.52724,1.52724,1.52584,1.52622,1684.0,False
'2013-05-21T02:00:00',1.5261,1.52612,1.52284,1.52284,5754.1699,1.52622,1.52626,1.52297,1.52303,5197.1699,True
'2013-05-21T03:00:00',1.52283,1.52436,1.52212,1.52416,5746.6201,1.52299,1.5245,1.52224,1.52428,5967.7202,True
'2013-05-21T04:00:00',1.52419,1.52544,1.52342,1.52489,3910.53,1.52424,1.52556,1.52357,1.52505,3932.75,True
'2013-05-21T05:00:00',1.52489,1.52588,1.52472,1.52505,3918.47,1.52505,1.52601,1.52486,1.52518,3828.0,False
'2013-05-21T06:00:00',1.52504,1.52523,1.52422,1.52483,2770.3899,1.52518,1.52535,1.52432,1.52494,2606.4099,True
'2013-05-21T07:00:00',1.52485,1.52577,1.52432,1.52505,3607.4199,1.52496,1.52585,1.52444,1.5252,3831.98,False
'2013-05-21T08:00:00',1.52505,1.5262,1.52365,1.52414,6124.8198,1.5252,1.52631,1.52374,1.52419,5943.2998,False
'2013-05-21T09:00:00',1.52415,1.5244,1.52271,1.52276,6086.48,1.52422,1.5245,1.52282,1.52286,6527.29,False
'2013-05-21T10:00:00',1.52276,1.52345,1.51723,1.5181,12417.1104,1.52286,1.52352,1.51731,1.5182,12108.0303,False
'2013-05-21T11:00:00',1.51811,1.51841,1.51639,1.51708,8915.7695,1.51816,1.5185,1.51645,1.51717,9997.1602,False
'2013-05-21T12:00:00',1.51708,1.51799,1.51409,1.51511,9638.5303,1.51718,1.51807,1.51424,1.5152,9919.8701,False
'2013-05-21T13:00:00',1.51509,1.51573,1.51409,1.51445,8571.1602,1.5152,1.51582,1.51419,1.51454,8502.5098,True
'2013-05-21T14:00:00',1.51446,1.51572,1.5137,1.51491,9873.6699,1.51452,1.51585,1.51381,1.51499,9989.9805,False
'2013-05-21T15:00:00',1.51489,1.51489,1.51267,1.51281,10177.8496,1.51498,1.51498,1.51275,1.51291,9769.1602,True
'2013-05-21T16:00:00',1.51283,1.51438,1.51124,1.51412,11147.6299,1.51291,1.51446,1.51132,1.51418,11722.4697,True
'2013-05-21T17:00:00',1.51413,1.5177,1.51341,1.51714,13294.4004,1.51418,1.51781,1.51349,1.51722,12532.6504,True
'2013-05-21T18:00:00',1.51712,1.51717,1.5161,1.51715,6935.4102,1.5172,1.51726,1.5162,1.51726,6967.4399,False
'2013-05-21T19:00:00',1.51715,1.51898,1.51529,1.51531,7200.0898,1.51725,1.51906,1.51539,1.5154,7522.8701,False
'2013-05-21T20:00:00',1.51532,1.5157,1.5146,1.51518,5633.8701,1.51542,1.51581,1.51471,1.51528,6213.48,False
'2013-05-21T21:00:00',1.51519,1.51576,1.51489,1.51512,5044.2798,1.51529,1.51591,1.51499,1.51524,5032.5801,True
'2013-05-21T22:00:00',1.51512,1.51563,1.51492,1.51537,4485.8901,1.51522,1.5157,1.51503,1.51546,4313.54,False
'2013-05-21T23:00:00',1.51537,1.51539,1.51472,1.51504,1267.4399,1.51553,1.5156,1.51487,1.51519,1292.47,True
'2013-05-22T00:00:00',1.51504,1.51623,1.51504,1.51567,3087.6299,1.51516,1.51634,1.51516,1.51587,2864.75,True
'2013-05-22T01:00:00',1.51565,1.51638,1.51517,1.51596,1737.64,1.51586,1.51649,1.51535,1.51612,1629.42,False
'2013-05-22T02:00:00',1.51595,1.51733,1.51543,1.51572,5105.5601,1.51611,1.51751,1.51555,1.51586,5091.23,True
'2013-05-22T03:00:00',1.51572,1.51602,1.51516,1.51578,3274.8701,1.51587,1.51614,1.51532,1.51593,3450.8701,True
'2013-05-22T04:00:00',1.51576,1.51593,1.51541,1.51582,2565.4199,1.51593,1.51605,1.51555,1.51593,2674.6299,False
'2013-05-22T05:00:00',1.51586,1.5164,1.51486,1.51499,3761.5,1.51593,1.51652,1.51499,1.51507,3953.8999,False
'2013-05-22T06:00:00',1.515,1.51513,1.51427,1.51435,2966.53,1.51507,1.51526,1.51438,1.51444,2978.6399,False
'2013-05-22T07:00:00',1.51435,1.51472,1.51378,1.51408,3744.45,1.51445,1.51485,1.51393,1.5142,3969.03,True
'2013-05-22T08:00:00',1.51406,1.51549,1.51375,1.51441,6292.6899,1.51418,1.51558,1.51384,1.5145,6373.1499,False
'2013-05-22T09:00:00',1.51441,1.51554,1.51395,1.51427,9543.5195,1.5145,1.5156,1.51403,1.51437,9193.6201,False
'2013-05-22T10:00:00',1.51429,1.51483,1.5074,1.50912,13323.7803,1.51437,1.51492,1.50753,1.50917,13442.6797,True
'2013-05-22T11:00:00',1.50912,1.50988,1.50834,1.50912,8058.2798,1.5092,1.51,1.50842,1.50922,8312.8604,True
'2013-05-22T12:00:00',1.50912,1.51082,1.50886,1.50922,9278.2803,1.50924,1.51091,1.50896,1.50932,8623.1904,True
'2013-05-22T13:00:00',1.50922,1.51073,1.50845,1.5103,8038.6201,1.50932,1.51082,1.50859,1.51038,8315.6699,False
'2013-05-22T14:00:00',1.51031,1.51047,1.50864,1.50875,9506.7197,1.51039,1.51057,1.50871,1.50883,9816.1201,True
'2013-05-22T15:00:00',1.50877,1.5109,1.5083,1.51056,11999.6201,1.50885,1.51105,1.50837,1.51086,12636.1299,False
'2013-05-22T16:00:00',1.51056,1.5157,1.5043,1.50446,24063.9492,1.51084,1.5158,1.50436,1.50456,23729.9902,False
'2013-05-22T17:00:00',1.50446,1.50615,1.50319,1.50359,13052.4502,1.50456,1.50623,1.50326,1.50369,13913.8203,True
'2013-05-22T18:00:00',1.50359,1.50561,1.50194,1.50561,12541.1602,1.50367,1.5057,1.50201,1.5057,12242.9805,False
'2013-05-22T19:00:00',1.50561,1.50643,1.50414,1.50482,7960.1299,1.50568,1.50653,1.50422,1.50499,7599.1001,False
'2013-05-22T20:00:00',1.50473,1.50566,1.50276,1.50369,11074.8496,1.50494,1.50594,1.50286,1.50379,11559.79,True
'2013-05-22T21:00:00',1.50369,1.50478,1.50343,1.50419,6506.02,1.50377,1.50488,1.50352,1.50429,6718.29,True
'2013-05-22T22:00:00',1.5042,1.5056,1.50397,1.50479,4325.6602,1.50427,1.50569,1.50406,1.50505,4496.2598,False
'2013-05-22T23:00:00',1.50482,1.50501,1.50393,1.50426,2247.24,1.50505,1.50516,1.50425,1.50439,2038.67,False
'2013-05-23T00:00:00',1.50426,1.50456,1.50414,1.50421,2337.3701,1.50442,1.5047,1.50429,1.50439,2348.8701,False
'2013-05-23T01:00:00',1.5042,1.50423,1.50295,1.50336,2592.8501,1.50439,1.50442,1.50304,1.50354,2649.1201,False
'2013-05-23T02:00:00',1.50338,1.5036,1.50172,1.50231,4430.5498,1.50355,1.50375,1.50186,1.50243,4546.8398,False
'2013-05-23T03:00:00',1.50231,1.50323,1.50133,1.50227,4276.96,1.50244,1.50335,1.50146,1.50241,4481.6602,True
'2013-05-23T04:00:00',1.50228,1.50321,1.5022,1.50301,4195.0898,1.50242,1.50334,1.50234,1.50312,4583.2998,True
'2013-05-23T05:00:00',1.50301,1.5035,1.50274,1.50314,3763.0701,1.50312,1.50365,1.50285,1.50329,3608.8,True
'2013-05-23T06:00:00',1.50315,1.50513,1.50301,1.50474,6855.1602,1.5033,1.50521,1.50314,1.50488,6520.8999,False
'2013-05-23T07:00:00',1.50473,1.50521,1.50289,1.50298,5932.6001,1.50486,1.50534,1.50304,1.50311,6214.3398,True
'2013-05-23T08:00:00',1.50298,1.50411,1.50213,1.50311,9798.0303,1.50312,1.50427,1.50222,1.5032,9575.9004,True
'2013-05-23T09:00:00',1.50311,1.50557,1.50249,1.50465,10877.3398,1.5032,1.50567,1.50258,1.50474,11011.1396,True
'2013-05-23T10:00:00',1.50464,1.50803,1.50441,1.50683,14552.8301,1.50473,1.5081,1.50452,1.50693,14488.5801,True
'2013-05-23T11:00:00',1.50684,1.5082,1.50603,1.50752,10429.2197,1.50693,1.50828,1.50613,1.50763,10388.1201,True
'2013-05-23T12:00:00',1.50752,1.50939,1.50652,1.50861,11560.5596,1.50762,1.50947,1.5066,1.50869,10590.2998,False
'2013-05-23T13:00:00',1.50862,1.50878,1.50712,1.5081,8436.5195,1.50872,1.50886,1.50721,1.50818,8729.5703,False
'2013-05-23T14:00:00',1.5081,1.50833,1.50602,1.5067,12377.7803,1.50818,1.50841,1.50613,1.50682,12810.5303,True
'2013-05-23T15:00:00',1.5067,1.50843,1.50632,1.50693,12960.9404,1.50684,1.5085,1.50641,1.50718,13440.2002,False
'2013-05-23T16:00:00',1.50701,1.50808,1.50541,1.50638,11423.2197,1.50728,1.50817,1.5055,1.50648,11017.3301,True
'2013-05-23T17:00:00',1.50638,1.51228,1.5063,1.51197,12169.0898,1.50645,1.51237,1.50638,1.51207,12144.4199,False
'2013-05-23T18:00:00',1.51197,1.51281,1.51128,1.5117,7834.5898,1.51207,1.5129,1.51137,1.51177,8126.1699,False
'2013-05-23T19:00:00',1.51166,1.51243,1.51043,1.51043,4564.3398,1.51175,1.51252,1.51049,1.51049,4882.52,True
'2013-05-23T20:00:00',1.5104,1.51168,1.50991,1.51044,6507.0601,1.51047,1.51177,1.51001,1.51052,7028.8501,True
'2013-05-23T21:00:00',1.51047,1.51127,1.50994,1.51118,4565.23,1.51056,1.51135,1.51002,1.51126,4735.2002,False
'2013-05-23T22:00:00',1.51118,1.5113,1.51032,1.5107,3996.28,1.51126,1.51143,1.51037,1.51082,3938.0801,True
'2013-05-23T23:00:00',1.51073,1.51095,1.50985,1.51082,2501.6299,1.51088,1.51115,1.51011,1.51102,2303.1899,False
'2013-05-24T00:00:00',1.51078,1.51098,1.51043,1.51064,1885.48,1.51098,1.51118,1.5106,1.51079,1791.55,False
'2013-05-24T01:00:00',1.51063,1.51063,1.50918,1.50923,2150.0,1.51078,1.51078,1.50932,1.50933,2250.8501,False
'2013-05-24T02:00:00',1.50923,1.50955,1.50712,1.50819,4057.6399,1.50931,1.50966,1.5072,1.50834,4117.0498,False
'2013-05-24T03:00:00',1.50819,1.50862,1.50767,1.50817,2722.5901,1.50833,1.50877,1.50778,1.50833,2823.3201,False
'2013-05-24T04:00:00',1.50822,1.50859,1.50793,1.50799,1915.74,1.50834,1.5087,1.50808,1.50813,1879.41,True
'2013-05-24T05:00:00',1.50803,1.50871,1.50636,1.50818,3368.6599,1.50815,1.50883,1.50652,1.50833,3437.5,True
'2013-05-24T06:00:00',1.50817,1.51133,1.50766,1.50999,6762.04,1.50831,1.51149,1.50779,1.51013,6500.3501,True
'2013-05-24T07:00:00',1.50999,1.51084,1.50894,1.51074,5407.3999,1.51013,1.51098,1.50905,1.51085,5168.8901,False
'2013-05-24T08:00:00',1.51074,1.51074,1.50886,1.50945,4878.27,1.51085,1.51085,1.50899,1.50953,4817.8101,False
'2013-05-24T09:00:00',1.50944,1.51059,1.50818,1.50922,6959.7202,1.50952,1.51066,1.50825,1.5093,7181.52,True
'2013-05-24T10:00:00',1.50925,1.51218,1.5086,1.51151,10436.9102,1.50935,1.51224,1.50874,1.5116,10656.8203,False
'2013-05-24T11:00:00',1.51154,1.51218,1.50879,1.51076,8580.29,1.5116,1.51229,1.50886,1.51087,9005.1602,True
'2013-05-24T12:00:00',1.51074,1.51354,1.51045,1.51175,9988.9805,1.51087,1.51365,1.51054,1.51184,10369.2598,False
'2013-05-24T13:00:00',1.51179,1.51271,1.51131,1.5114,7743.5,1.51186,1.51278,1.51141,1.5115,7774.1802,False
'2013-05-24T14:00:00',1.5114,1.5115,1.50731,1.50958,12331.6904,1.5115,1.51161,1.50742,1.50967,12514.54,True
'2013-05-24T15:00:00',1.50956,1.51254,1.50845,1.51215,10463.4697,1.50966,1.51262,1.50857,1.51224,10451.2803,True
'2013-05-24T16:00:00',1.51218,1.51424,1.51111,1.51403,11943.4004,1.51226,1.51436,1.5112,1.51412,11377.8799,False
'2013-05-24T17:00:00',1.51401,1.51403,1.51122,1.51245,8456.7998,1.51408,1.51409,1.51132,1.51253,8587.5195,False
'2013-05-24T18:00:00',1.51244,1.51304,1.51129,1.5115,4321.0801,1.51253,1.51312,1.51139,1.51156,4518.3701,True
'2013-05-24T19:00:00',1.51155,1.51279,1.51148,1.51218,2906.97,1.51162,1.51286,1.51158,1.51226,2805.6599,True
'2013-05-24T20:00:00',1.51217,1.51366,1.51212,1.51359,3438.1799,1.51224,1.51376,1.5122,1.51367,3536.8601,False
'2013-05-24T21:00:00',1.5136,1.51374,1.51246,1.51259,1810.1,1.51366,1.51381,1.51257,1.51271,1783.1801,False
'2013-05-24T22:00:00',1.51261,1.51302,1.51169,1.5125,2641.6499,1.51271,1.5135,1.51203,1.5126,2650.47,True
'2013-05-26T23:00:00',1.51318,1.5133,1.5128,1.51288,1143.27,1.51412,1.51414,1.51317,1.51322,1570.61,False
'2013-05-27T00:00:00',1.51289,1.51328,1.51284,1.51291,3005.51,1.51326,1.5135,1.51301,1.5131,2557.3401,False
'2013-05-27T01:00:00',1.51293,1.51321,1.51268,1.51286,1517.6899,1.5131,1.51337,1.51281,1.51299,1611.83,False
'2013-05-27T02:00:00',1.51285,1.51348,1.51249,1.51282,3645.3201,1.51298,1.51364,1.51262,1.51296,3521.1599,False
'2013-05-27T03:00:00',1.51282,1.51312,1.51175,1.51181,3154.21,1.51297,1.51325,1.5119,1.51195,3131.1299,True
'2013-05-27T04:00:00',1.51181,1.51263,1.51181,1.51242,1625.03,1.51196,1.51275,1.51196,1.51255,1578.72,False
'2013-05-27T05:00:00',1.51243,1.51251,1.5118,1.51209,2055.97,1.51256,1.51264,1.51197,1.51223,2234.6201,True
'2013-05-27T06:00:00',1.5121,1.51245,1.51179,1.51232,1837.8101,1.51223,1.51258,1.51193,1.51244,1722.59,True
'2013-05-27T07:00:00',1.51231,1.51314,1.51217,1.51308,1742.96,1.51245,1.51324,1.51229,1.51319,1921.67,False
'2013-05-27T08:00:00',1.51307,1.51366,1.51274,1.51278,2633.5601,1.51319,1.51376,1.51283,1.51287,2723.3501,True
'2013-05-27T09:00:00',1.51278,1.51483,1.51265,1.51422,4182.2202,1.51288,1.51494,1.51275,1.51433,4085.05,False
'2013-05-27T10:00:00',1.51423,1.5156,1.51402,1.51421,3828.9299,1.51433,1.51572,1.51413,1.5143,3972.28,True
'2013-05-27T11:00:00',1.51421,1.51474,1.51381,1.51449,3249.8301,1.51433,1.51485,1.51391,1.51458,3248.1499,False
'2013-05-27T12:00:00',1.51449,1.51463,1.51261,1.51322,3727.7,1.51459,1.51469,1.51272,1.51332,3163.96,False
'2013-05-27T13:00:00',1.51324,1.51356,1.51224,1.51224,1851.76,1.51334,1.51364,1.51234,1.51235,1696.37,False
'2013-05-27T14:00:00',1.51224,1.51261,1.51021,1.51112,3369.48,1.51234,1.51271,1.51033,1.51121,3417.0601,False
'2013-05-27T15:00:00',1.51113,1.51151,1.51051,1.51072,2920.8899,1.51124,1.5116,1.51061,1.51084,2650.98,False
'2013-05-27T16:00:00',1.51074,1.51086,1.51009,1.5101,1654.27,1.51085,1.51098,1.51019,1.5102,1685.9399,False
'2013-05-27T17:00:00',1.5101,1.51013,1.50866,1.50946,2270.1499,1.5102,1.51024,1.5088,1.5096,2160.78,True
'2013-05-27T18:00:00',1.50946,1.51033,1.5092,1.51033,2465.3,1.50961,1.51058,1.50934,1.51058,2609.1499,False
'2013-05-27T19:00:00',1.51041,1.51133,1.50948,1.50973,3069.6001,1.51059,1.51185,1.50968,1.50997,3129.22,True
'2013-05-27T20:00:00',1.50974,1.51031,1.50967,1.51031,1823.4,1.50997,1.51052,1.50989,1.51049,1969.71,True
'2013-05-27T21:00:00',1.51031,1.51118,1.50981,1.51027,2217.9099,1.5105,1.51151,1.50997,1.5106,2190.7,False
'2013-05-27T22:00:00',1.51028,1.51062,1.50976,1.50997,3113.04,1.5106,1.51091,1.50995,1.51023,2803.04,True
'2013-05-27T23:00:00',1.50997,1.51122,1.50911,1.51102,1802.8101,1.51032,1.51179,1.50956,1.51122,1517.84,False
'2013-05-28T00:00:00',1.51102,1.51104,1.51029,1.51056,3189.01,1.51119,1.51124,1.51049,1.51077,3054.03,True
'2013-05-28T01:00:00',1.51057,1.51113,1.51036,1.51078,1763.15,1.51076,1.51127,1.51053,1.51095,1774.0,False
'2013-05-28T02:00:00',1.51077,1.51084,1.50718,1.50781,6498.6299,1.51093,1.51093,1.50736,1.50794,6412.4502,True
'2013-05-28T03:00:00',1.50781,1.50895,1.50635,1.50861,4460.0801,1.50794,1.50907,1.50647,1.50877,4740.1299,False
'2013-05-28T04:00:00',1.5086,1.50904,1.50811,1.50821,2902.95,1.50877,1.50917,1.50823,1.50835,2877.52,True
'2013-05-28T05:00:00',1.50821,1.51088,1.50821,1.51047,4268.9399,1.50837,1.51103,1.50836,1.51062,4067.78,False
'2013-05-28T06:00:00',1.51047,1.51059,1.50989,1.50991,2511.1899,1.51062,1.51073,1.51001,1.51002,2335.4399,True
'2013-05-28T07:00:00',1.50991,1.51137,1.5099,1.51084,3742.6499,1.51003,1.51155,1.51002,1.51095,3400.6599,False
'2013-05-28T08:00:00',1.51084,1.51108,1.5093,1.50967,5368.9902,1.51096,1.51118,1.50938,1.50975,5461.8501,False
'2013-05-28T09:00:00',1.50967,1.51099,1.50875,1.50887,7566.54,1.50974,1.5111,1.50885,1.50895,7670.52,False
'2013-05-28T10:00:00',1.50888,1.50974,1.50827,1.50848,6175.2402,1.50896,1.50985,1.50836,1.50859,6553.7202,True
'2013-05-28T11:00:00',1.50851,1.51121,1.508,1.51069,6546.0098,1.50861,1.5114,1.50814,1.51078,6736.8999,True
'2013-05-28T12:00:00',1.51067,1.5111,1.51014,1.5108,4707.3701,1.51076,1.51118,1.51021,1.51088,4636.8999,True
'2013-05-28T13:00:00',1.5108,1.51345,1.51054,1.51133,6541.6201,1.51087,1.51357,1.51061,1.51141,6371.8901,False
'2013-05-28T14:00:00',1.51134,1.51262,1.51079,1.51131,6636.79,1.51142,1.51269,1.51093,1.51143,6889.1201,False
'2013-05-28T15:00:00',1.5113,1.51155,1.51,1.51076,8283.0596,1.51141,1.51164,1.51011,1.51086,8389.4902,False
'2013-05-28T16:00:00',1.51068,1.51068,1.50341,1.50353,14591.0898,1.51082,1.51086,1.50347,1.50359,14128.1602,True
'2013-05-28T17:00:00',1.5035,1.50716,1.50332,1.50599,9776.6396,1.50357,1.50724,1.50339,1.50607,10144.5898,False
'2013-05-28T18:00:00',1.50599,1.50634,1.50471,1.50504,6305.1299,1.50607,1.50643,1.5048,1.50513,6074.7998,True
'2013-05-28T19:00:00',1.50503,1.50546,1.50387,1.50508,5351.0801,1.50511,1.50557,1.50396,1.50516,5660.5498,True
'2013-05-28T20:00:00',1.50509,1.50693,1.50497,1.5064,5745.8398,1.50517,1.50702,1.50506,1.50645,5971.6699,False
'2013-05-28T21:00:00',1.50634,1.50679,1.50482,1.50482,4830.9102,1.5064,1.50686,1.5049,1.50491,4657.8599,False
'2013-05-28T22:00:00',1.50481,1.50489,1.5026,1.50378,5226.8799,1.50491,1.50501,1.50279,1.50417,4906.8198,False
'2013-05-28T23:00:00',1.50375,1.50394,1.50285,1.50341,3159.8,1.50421,1.50421,1.50292,1.50357,3553.26,False
'2013-05-29T00:00:00',1.50341,1.50371,1.50265,1.50314,2662.6899,1.50359,1.50386,1.5028,1.50329,2665.4199,False
'2013-05-29T01:00:00',1.50313,1.50324,1.50188,1.50244,3142.4099,1.50329,1.50336,1.502,1.50256,3213.22,True
'2013-05-29T02:00:00',1.50244,1.50352,1.50204,1.50285,4391.4399,1.50257,1.50369,1.50213,1.503,4487.4102,False
'2013-05-29T03:00:00',1.50286,1.50322,1.50218,1.50263,2616.6499,1.503,1.50334,1.50233,1.50275,2993.51,True
'2013-05-29T04:00:00',1.50263,1.50333,1.5022,1.50324,2121.5,1.50275,1.50348,1.50232,1.50338,2249.01,False
'2013-05-29T05:00:00',1.50323,1.50379,1.50248,1.50298,1777.84,1.50338,1.50391,1.50256,1.5031,1907.98,False
'2013-05-29T06:00:00',1.50297,1.50301,1.50208,1.50213,2478.51,1.50309,1.50313,1.50216,1.50224,2615.6599,False
'2013-05-29T07:00:00',1.50215,1.50268,1.50077,1.50181,4881.5,1.50226,1.50282,1.50088,1.50193,5188.21,True
'2013-05-29T08:00:00',1.50181,1.50497,1.50162,1.5042,7379.8398,1.50194,1.5051,1.50174,1.50429,7692.3999,True
'2013-05-29T09:00:00',1.5042,1.50674,1.50376,1.50504,8950.7998,1.50431,1.50683,1.50382,1.50513,9239.5996,True
'2013-05-29T10:00:00',1.50503,1.5071,1.50499,1.50677,7110.2798,1.50512,1.5072,1.50506,1.50686,7031.0098,False
'2013-05-29T11:00:00',1.50677,1.5068,1.50466,1.50472,7209.6602,1.50686,1.50688,1.50472,1.50484,7415.1802,True
'2013-05-29T12:00:00',1.50476,1.50762,1.50254,1.50672,10060.5996,1.50486,1.50774,1.50261,1.50679,10227.0195,True
'2013-05-29T13:00:00',1.50672,1.51187,1.50661,1.50999,12299.4502,1.50679,1.512,1.5067,1.51008,12553.5498,True
'2013-05-29T14:00:00',1.50999,1.51246,1.50999,1.5119,11675.46,1.51009,1.51255,1.51009,1.51201,11222.0996,False
'2013-05-29T15:00:00',1.51193,1.51289,1.51076,1.51166,10850.6699,1.51204,1.513,1.51087,1.51172,10824.8604,False
'2013-05-29T16:00:00',1.51169,1.51454,1.51068,1.51144,13153.7402,1.51175,1.51468,1.51076,1.51151,12449.3496,True
'2013-05-29T17:00:00',1.51146,1.51271,1.50986,1.51192,10082.2803,1.51151,1.51279,1.50991,1.51201,10040.1904,False
'2013-05-29T18:00:00',1.51192,1.51271,1.5111,1.51118,5523.1499,1.512,1.5128,1.51118,1.51126,5491.04,True
'2013-05-29T19:00:00',1.51123,1.51305,1.51037,1.51138,6632.4702,1.51131,1.51315,1.51046,1.51146,6867.8101,True
'2013-05-29T20:00:00',1.51139,1.51264,1.51135,1.51239,3525.8201,1.51146,1.51271,1.51141,1.51246,3651.8701,True
'2013-05-29T21:00:00',1.5124,1.51345,1.51215,1.513,3768.1001,1.51246,1.51354,1.51224,1.5131,3889.8701,True
'2013-05-29T22:00:00',1.513,1.51336,1.51254,1.51302,4719.4502,1.51308,1.51345,1.51261,1.51318,4793.7598,False
'2013-05-29T23:00:00',1.51307,1.51328,1.5126,1.51266,2553.5,1.51323,1.5135,1.51285,1.51287,2265.2,False
'2013-05-30T00:00:00',1.51265,1.51302,1.51209,1.51209,1764.51,1.51287,1.51314,1.51224,1.51225,2042.1899,True
'2013-05-30T01:00:00',1.51209,1.51373,1.51185,1.51294,2668.1101,1.51226,1.51385,1.51201,1.51308,2524.1899,False
'2013-05-30T02:00:00',1.51294,1.51368,1.51133,1.51155,4312.5498,1.51308,1.51379,1.51147,1.51168,4238.75,True
'2013-05-30T03:00:00',1.51155,1.51357,1.51134,1.51336,4917.1499,1.51169,1.51367,1.51146,1.51352,5139.7798,False
'2013-05-30T04:00:00',1.51336,1.51368,1.51301,1.51309,3613.9099,1.51347,1.51379,1.51309,1.51319,3378.2,True
'2013-05-30T05:00:00',1.51307,1.51394,1.51228,1.51388,2833.24,1.51318,1.51404,1.51236,1.51402,2560.49,True
'2013-05-30T06:00:00',1.51389,1.51486,1.51347,1.51484,2822.96,1.51402,1.515,1.5136,1.51499,2630.6399,True
'2013-05-30T07:00:00',1.51484,1.51845,1.51457,1.51663,7334.8101,1.51497,1.5186,1.5147,1.51678,7242.2998,False
'2013-05-30T08:00:00',1.51663,1.51786,1.51425,1.51505,7943.8398,1.51678,1.51801,1.51435,1.5151,8151.98,True
'2013-05-30T09:00:00',1.5151,1.51689,1.5149,1.51573,6776.02,1.51519,1.51696,1.51495,1.51581,6656.1602,True
'2013-05-30T10:00:00',1.51572,1.51813,1.51536,1.51674,7397.2202,1.5158,1.51819,1.51542,1.51683,7483.6099,True
'2013-05-30T11:00:00',1.51674,1.5198,1.5162,1.51829,8362.5098,1.51681,1.5199,1.51631,1.51837,8158.8501,False
'2013-05-30T12:00:00',1.5183,1.51833,1.51384,1.51542,10424.6201,1.51837,1.51838,1.51393,1.5155,10349.21,False
'2013-05-30T13:00:00',1.5154,1.51599,1.51105,1.51254,9382.3203,1.51548,1.51604,1.51111,1.51262,9108.7998,True
'2013-05-30T14:00:00',1.51255,1.51685,1.51143,1.51581,13217.1797,1.51263,1.51692,1.51151,1.51589,13191.6104,True
'2013-05-30T15:00:00',1.51583,1.5194,1.51427,1.51627,13849.1504,1.51591,1.51948,1.51435,1.51647,13919.4004,True
'2013-05-30T16:00:00',1.51615,1.52193,1.51601,1.52166,14764.71,1.51627,1.522,1.51619,1.52173,14538.6201,False
'2013-05-30T17:00:00',1.52165,1.52165,1.51965,1.52059,9386.6104,1.52172,1.52172,1.51973,1.52066,9817.4199,False
'2013-05-30T18:00:00',1.52057,1.52149,1.5199,1.52055,6366.54,1.52065,1.5216,1.52,1.52064,6000.1802,True
'2013-05-30T19:00:00',1.52056,1.52209,1.52056,1.52177,5907.4302,1.52065,1.5222,1.52065,1.52186,5723.5801,True
'2013-05-30T20:00:00',1.52178,1.52221,1.52114,1.52179,4941.48,1.52186,1.52229,1.52119,1.52186,5073.27,True
'2013-05-30T21:00:00',1.52182,1.52366,1.52134,1.52291,5527.3101,1.52188,1.52376,1.52144,1.523,5808.5601,True
'2013-05-30T22:00:00',1.52292,1.52349,1.52251,1.52312,4139.77,1.52301,1.5236,1.52259,1.52319,4402.8398,True
'2013-05-30T23:00:00',1.52303,1.52363,1.5229,1.52332,2796.3601,1.52314,1.52384,1.52313,1.52339,2901.1201,False
'2013-05-31T00:00:00',1.52317,1.52393,1.52298,1.52327,3444.23,1.52338,1.52404,1.52312,1.52347,3350.77,False
'2013-05-31T01:00:00',1.52332,1.52339,1.52241,1.52266,2218.8,1.52347,1.52352,1.52259,1.5228,2300.47,False
'2013-05-31T02:00:00',1.52266,1.52364,1.52222,1.52226,3891.6899,1.5228,1.52377,1.52236,1.52243,3610.5,True
'2013-05-31T03:00:00',1.52225,1.52387,1.52225,1.52359,3369.4299,1.52243,1.52398,1.52243,1.52368,3260.05,False
'2013-05-31T04:00:00',1.52359,1.52361,1.52194,1.52206,2340.5901,1.52366,1.52373,1.52206,1.52219,2243.53,True
'2013-05-31T05:00:00',1.52206,1.52274,1.52151,1.52249,4694.3398,1.52219,1.5229,1.52163,1.52264,4741.0898,False
'2013-05-31T06:00:00',1.52249,1.52254,1.52163,1.52173,2887.27,1.52262,1.52267,1.52176,1.52187,2777.6499,True
'2013-05-31T07:00:00',1.52173,1.52283,1.52124,1.52179,3664.8101,1.52187,1.52294,1.52136,1.5219,3289.6599,True
'2013-05-31T08:00:00',1.52179,1.52317,1.52151,1.52229,5638.3198,1.5219,1.52324,1.5216,1.52235,5481.5098,False
'2013-05-31T09:00:00',1.52229,1.52229,1.5191,1.52088,9482.2695,1.52235,1.52237,1.51917,1.52096,9447.4697,True
'2013-05-31T10:00:00',1.5209,1.52254,1.51866,1.52241,10504.25,1.52096,1.52261,1.51875,1.52251,10678.8203,False
'2013-05-31T11:00:00',1.52239,1.52269,1.51918,1.52023,11145.2803,1.52251,1.52278,1.51925,1.52032,11001.2998,True
'2013-05-31T12:00:00',1.52024,1.52139,1.5185,1.52136,9025.4297,1.52033,1.52146,1.51857,1.52143,8963.3496,False
'2013-05-31T13:00:00',1.52131,1.52259,1.5199,1.52089,7231.23,1.52138,1.52265,1.51995,1.52097,6862.54,True
'2013-05-31T14:00:00',1.52091,1.52394,1.52077,1.5218,11793.9902,1.52099,1.52402,1.52086,1.52189,12079.1602,False
'2013-05-31T15:00:00',1.52181,1.52242,1.51668,1.51679,11805.0303,1.5219,1.5225,1.51677,1.51685,11279.5898,False
'2013-05-31T16:00:00',1.51677,1.5176,1.5152,1.51605,14530.7002,1.51685,1.51766,1.51529,1.51614,14573.1797,True
'2013-05-31T17:00:00',1.51595,1.51831,1.514,1.51831,11541.5996,1.51606,1.51841,1.51408,1.51837,11468.1797,False
'2013-05-31T18:00:00',1.51828,1.51863,1.51709,1.51736,5940.0898,1.51833,1.51874,1.51719,1.51744,6364.25,True
'2013-05-31T19:00:00',1.51733,1.518,1.517,1.518,4710.5298,1.51744,1.51811,1.5171,1.51809,4660.1401,True
'2013-05-31T20:00:00',1.51799,1.51841,1.5175,1.51823,5845.1499,1.51811,1.5185,1.51757,1.51828,5893.3799,True
'2013-05-31T21:00:00',1.51823,1.52058,1.51804,1.51924,5775.77,1.51828,1.52071,1.51812,1.51936,6090.9502,True
'2013-05-31T22:00:00',1.51922,1.52025,1.51909,1.51977,3693.0601,1.51939,1.52051,1.51918,1.51991,3785.71,False
'2013-06-02T23:00:00',1.52023,1.52056,1.51911,1.51962,1282.0699,1.52125,1.52125,1.51986,1.52006,1451.05,False
'2013-06-03T00:00:00',1.51961,1.5201,1.51917,1.51961,1919.52,1.52014,1.52043,1.51937,1.51979,1614.42,True
'2013-06-03T01:00:00',1.51963,1.52091,1.5196,1.52061,1367.26,1.51979,1.52107,1.51978,1.52076,1358.76,True
'2013-06-03T02:00:00',1.52061,1.52201,1.51954,1.52154,2999.9199,1.52076,1.52214,1.51969,1.52167,2912.9199,False
'2013-06-03T03:00:00',1.52155,1.52226,1.51992,1.52089,4214.6299,1.52167,1.52241,1.52005,1.52102,4199.8301,True
'2013-06-03T04:00:00',1.52089,1.52213,1.52072,1.52095,2839.3899,1.52101,1.52224,1.52084,1.52107,2859.03,True
'2013-06-03T05:00:00',1.52096,1.52197,1.52054,1.52169,2709.8999,1.52109,1.52208,1.52066,1.52183,2574.1699,False
'2013-06-03T06:00:00',1.52171,1.522,1.52126,1.52154,2797.25,1.52187,1.52213,1.52139,1.52167,2796.8,True
'2013-06-03T07:00:00',1.52154,1.52213,1.52117,1.52193,2827.51,1.52167,1.52227,1.52132,1.52205,2649.0901,True
'2013-06-03T08:00:00',1.52192,1.52525,1.52189,1.52471,5690.5,1.52201,1.52535,1.52201,1.5248,5234.04,True
'2013-06-03T09:00:00',1.52472,1.52624,1.52388,1.52592,8291.6602,1.52481,1.52635,1.52396,1.52598,8459.6201,True
'2013-06-03T10:00:00',1.52592,1.52881,1.52551,1.52594,8542.7998,1.526,1.52892,1.52557,1.52602,8420.6299,True
'2013-06-03T11:00:00',1.52594,1.5271,1.52506,1.52636,6041.6602,1.52601,1.5272,1.52513,1.52644,6128.0498,False
'2013-06-03T12:00:00',1.52636,1.52714,1.525,1.5252,5488.2002,1.52644,1.52722,1.52511,1.52527,5564.3301,True
'2013-06-03T13:00:00',1.52519,1.52657,1.52458,1.52538,6282.8398,1.52526,1.52665,1.5247,1.52546,6466.98,False
'2013-06-03T14:00:00',1.52537,1.52757,1.52461,1.52507,8825.0,1.52544,1.5277,1.52469,1.52515,8773.1104,False
'2013-06-03T15:00:00',1.52507,1.52534,1.5236,1.52368,9757.1797,1.52515,1.52541,1.52371,1.52403,9996.7305,True
'2013-06-03T16:00:00',1.5236,1.53094,1.5236,1.52953,16213.8799,1.52407,1.53101,1.52407,1.52961,17217.9199,True
'2013-06-03T17:00:00',1.52951,1.53754,1.52937,1.53476,15988.9199,1.52958,1.53767,1.52945,1.53486,16557.1602,False
'2013-06-03T18:00:00',1.53476,1.53524,1.53299,1.53341,8797.0303,1.53485,1.53534,1.53308,1.53354,9462.8701,True
'2013-06-03T19:00:00',1.53341,1.53488,1.53326,1.53415,6114.04,1.53354,1.53496,1.53334,1.53424,7128.3901,False
'2013-06-03T20:00:00',1.53415,1.53418,1.53233,1.53261,6729.46,1.53424,1.53426,1.53242,1.53267,6391.4702,False
'2013-06-03T21:00:00',1.53265,1.53266,1.53135,1.53171,5103.7798,1.53271,1.53274,1.53142,1.5318,5938.3398,True
'2013-06-03T22:00:00',1.53171,1.5321,1.53132,1.5321,3496.9199,1.5318,1.53238,1.53142,1.53238,3526.53,False
'2013-06-03T23:00:00',1.53205,1.53238,1.53155,1.53181,2112.98,1.53233,1.53251,1.53173,1.53193,2005.88,True
'2013-06-04T00:00:00',1.53184,1.53223,1.53129,1.53202,2358.5801,1.53193,1.53239,1.53144,1.53217,2677.97,True
'2013-06-04T01:00:00',1.53202,1.53237,1.53132,1.53212,1976.37,1.53217,1.53248,1.53141,1.53223,2156.8201,True
'2013-06-04T02:00:00',1.53208,1.53424,1.53136,1.53408,3810.3999,1.53221,1.53438,1.53145,1.53421,3942.48,False
'2013-06-04T03:00:00',1.53408,1.53424,1.53239,1.53252,3784.8301,1.53422,1.53438,1.5325,1.53261,3956.0601,False
'2013-06-04T04:00:00',1.53248,1.53269,1.53162,1.53196,2866.1299,1.5326,1.53282,1.53175,1.53208,2681.26,False
'2013-06-04T05:00:00',1.53196,1.53218,1.5311,1.53134,2832.55,1.53209,1.53227,1.53124,1.53144,3043.25,True
'2013-06-04T06:00:00',1.53134,1.53263,1.5313,1.53198,4198.29,1.53142,1.53278,1.53142,1.53214,4099.6401,True
'2013-06-04T07:00:00',1.53198,1.53227,1.53095,1.53203,3734.6899,1.53214,1.53239,1.53104,1.53215,3955.54,False
'2013-06-04T08:00:00',1.53204,1.53214,1.52971,1.5308,6438.4502,1.53216,1.53226,1.52981,1.53088,7353.48,False
'2013-06-04T09:00:00',1.5308,1.53208,1.52891,1.52934,8673.8701,1.53088,1.53216,1.52899,1.52942,8679.54,False
'2013-06-04T10:00:00',1.52935,1.53215,1.52825,1.52825,9017.8604,1.52944,1.53233,1.52833,1.52833,9206.8301,True
'2013-06-04T11:00:00',1.52826,1.53077,1.52826,1.52982,6058.48,1.52834,1.53086,1.52834,1.52991,6421.3398,False
'2013-06-04T12:00:00',1.52983,1.53053,1.52897,1.5293,6795.1201,1.52991,1.5306,1.52903,1.52938,6818.6802,True
'2013-06-04T13:00:00',1.52929,1.53087,1.52916,1.53022,6052.6602,1.52938,1.53095,1.52924,1.5303,6495.71,False
'2013-06-04T14:00:00',1.53019,1.53125,1.52851,1.52949,9658.3096,1.53027,1.53134,1.5286,1.52956,10133.7598,True
'2013-06-04T15:00:00',1.52949,1.53047,1.5273,1.52975,11250.8496,1.52957,1.53059,1.52741,1.52979,12058.5703,False
'2013-06-04T16:00:00',1.52973,1.53032,1.52743,1.52925,10629.9004,1.52979,1.53039,1.52751,1.52933,10586.4902,True
'2013-06-04T17:00:00',1.52926,1.53176,1.52922,1.53023,9816.8604,1.52935,1.53184,1.5293,1.53031,9733.5996,False
'2013-06-04T18:00:00',1.53023,1.53035,1.52856,1.52943,6502.8501,1.53032,1.53044,1.52866,1.52953,6241.2598,True
'2013-06-04T19:00:00',1.52943,1.53004,1.5285,1.52948,4881.7202,1.52952,1.53015,1.52859,1.52957,5021.23,True
'2013-06-04T20:00:00',1.52948,1.53082,1.52908,1.53038,5024.7202,1.52961,1.53088,1.52916,1.53046,5379.6802,True
'2013-06-04T21:00:00',1.53037,1.53148,1.53004,1.5308,3605.98,1.53046,1.53154,1.53011,1.53088,3768.6101,True
'2013-06-04T22:00:00',1.5308,1.53183,1.53072,1.53118,3061.54,1.53088,1.53193,1.53082,1.53132,3095.3701,True
'2013-06-04T23:00:00',1.53118,1.53171,1.53098,1.53151,2489.6201,1.53132,1.53189,1.5311,1.53166,2534.6499,False
'2013-06-05T00:00:00',1.5315,1.5315,1.53084,1.53086,2432.8601,1.53164,1.53164,1.53097,1.53098,2167.9199,False
'2013-06-05T01:00:00',1.53085,1.53098,1.53012,1.53012,1766.2,1.53097,1.53112,1.53023,1.53026,2071.3,False
'2013-06-05T02:00:00',1.53012,1.53086,1.52909,1.52961,4012.99,1.53026,1.53098,1.52919,1.52972,4248.3599,True
'2013-06-05T03:00:00',1.52963,1.53041,1.52916,1.52987,4159.21,1.52972,1.53052,1.52926,1.52999,4291.04,True
'2013-06-05T04:00:00',1.52987,1.53216,1.52974,1.53121,3738.01,1.52998,1.53229,1.52987,1.53134,3432.3,True
'2013-06-05T05:00:00',1.53121,1.53283,1.53026,1.53222,5579.0498,1.53134,1.53294,1.53036,1.53235,5343.0098,True
'2013-06-05T06:00:00',1.53224,1.5332,1.53186,1.53279,6400.6201,1.53235,1.53336,1.53198,1.53291,6270.0801,True
'2013-06-05T07:00:00',1.53279,1.53375,1.53212,1.53299,5377.6499,1.53291,1.53388,1.53226,1.53308,5672.6499,False
'2013-06-05T08:00:00',1.53299,1.5343,1.53181,1.53188,8264.2598,1.53309,1.5344,1.5319,1.53197,7840.3501,True
'2013-06-05T09:00:00',1.53191,1.534,1.53055,1.5336,9298.7305,1.53197,1.53409,1.53062,1.53369,9053.7002,True
'2013-06-05T10:00:00',1.53361,1.53715,1.5331,1.53574,12233.5596,1.53369,1.53724,1.53317,1.53583,12125.5498,False
'2013-06-05T11:00:00',1.53573,1.53654,1.53518,1.53527,8187.98,1.53583,1.53662,1.53525,1.53535,8125.5601,True
'2013-06-05T12:00:00',1.53527,1.53616,1.53465,1.53591,5661.0098,1.53535,1.53625,1.53472,1.53601,6031.0801,False
'2013-06-05T13:00:00',1.53592,1.53663,1.53492,1.53589,5997.5098,1.53601,1.53669,1.53497,1.53597,5947.7002,False
'2013-06-05T14:00:00',1.53588,1.53974,1.53365,1.53495,15425.7598,1.53596,1.53983,1.53376,1.53504,15593.6904,False
'2013-06-05T15:00:00',1.53496,1.53611,1.53401,1.53406,11351.8398,1.53504,1.53618,1.53417,1.53427,11342.54,True
'2013-06-05T16:00:00',1.53407,1.53954,1.53327,1.53904,15624.4697,1.53416,1.53961,1.53359,1.53911,15965.0,True
'2013-06-05T17:00:00',1.53905,1.5403,1.53759,1.53908,10482.7998,1.53911,1.54038,1.53766,1.53917,10500.3701,True
'2013-06-05T18:00:00',1.53908,1.54085,1.53897,1.54002,7665.8599,1.53916,1.541,1.53903,1.5401,7533.5601,True
'2013-06-05T19:00:00',1.54,1.5408,1.53938,1.54022,5578.4702,1.5401,1.54088,1.53946,1.54031,5884.5698,False
'2013-06-05T20:00:00',1.54022,1.54079,1.53928,1.5402,5123.1401,1.54033,1.54088,1.53936,1.54029,5546.7402,False
'2013-06-05T21:00:00',1.5402,1.54078,1.5399,1.54007,3890.6799,1.54028,1.54086,1.53999,1.54015,3850.54,True
'2013-06-05T22:00:00',1.54007,1.5408,1.54003,1.54044,2533.46,1.54015,1.54094,1.54012,1.54066,2447.1201,True
'2013-06-05T23:00:00',1.54046,1.54075,1.54042,1.54058,1760.34,1.54064,1.54093,1.54055,1.54073,1909.59,True
'2013-06-06T00:00:00',1.54058,1.54067,1.54009,1.54064,1668.4301,1.54067,1.54079,1.54024,1.54074,1661.01,False
'2013-06-06T01:00:00',1.54067,1.54129,1.53974,1.53977,3095.5801,1.54074,1.54144,1.53987,1.5399,3266.97,False
'2013-06-06T02:00:00',1.53975,1.5401,1.53809,1.53865,5066.6699,1.53991,1.54025,1.53825,1.53876,5081.77,True
'2013-06-06T03:00:00',1.53867,1.53974,1.53825,1.53907,2868.5801,1.53877,1.53989,1.53837,1.53917,2896.5801,True
'2013-06-06T04:00:00',1.53907,1.53988,1.53875,1.53931,3003.3701,1.53917,1.54002,1.53887,1.53942,2834.0701,True
'2013-06-06T05:00:00',1.53932,1.54027,1.53906,1.54027,3637.47,1.53943,1.5404,1.53919,1.54037,3622.6299,True
'2013-06-06T06:00:00',1.54025,1.54152,1.54009,1.54098,4002.5601,1.54037,1.54164,1.54022,1.54113,4106.75,False
'2013-06-06T07:00:00',1.541,1.54107,1.53969,1.54,5402.4102,1.54113,1.54121,1.5398,1.54011,5625.5698,True
'2013-06-06T08:00:00',1.54,1.54442,1.54,1.54401,7050.7002,1.54011,1.54447,1.54011,1.54411,7073.9902,False
'2013-06-06T09:00:00',1.544,1.54472,1.54282,1.54393,7643.8799,1.54411,1.54481,1.5429,1.54402,7290.4399,True
'2013-06-06T10:00:00',1.54394,1.54527,1.54355,1.54455,6928.1099,1.544,1.54535,1.54363,1.54463,6970.8198,True
'2013-06-06T11:00:00',1.54456,1.54614,1.54407,1.54525,5917.54,1.54465,1.5463,1.54416,1.54539,6014.3901,False
'2013-06-06T12:00:00',1.54524,1.54562,1.5446,1.54469,5454.5298,1.54538,1.54573,1.54473,1.54517,5597.6899,False
'2013-06-06T13:00:00',1.54469,1.54644,1.54415,1.54473,7743.4902,1.54517,1.54655,1.54425,1.54479,7851.7402,True
'2013-06-06T14:00:00',1.54474,1.54626,1.54338,1.54565,14588.6797,1.54479,1.54634,1.54351,1.54578,14708.1699,False
'2013-06-06T15:00:00',1.54568,1.54671,1.54434,1.54554,12946.0596,1.54582,1.5468,1.54446,1.54565,12337.9902,True
'2013-06-06T16:00:00',1.54553,1.55268,1.54547,1.55222,12759.46,1.54564,1.55275,1.54556,1.5523,13187.8701,True
'2013-06-06T17:00:00',1.55221,1.56209,1.55094,1.55936,14841.6201,1.55229,1.56224,1.55102,1.55951,15069.71,True
'2013-06-06T18:00:00',1.55938,1.56837,1.55818,1.56176,21934.6504,1.55951,1.56851,1.5583,1.56186,22356.5996,False
'2013-06-06T19:00:00',1.56177,1.56234,1.55907,1.56062,9989.1299,1.56187,1.56247,1.55917,1.56075,10381.5195,True
'2013-06-06T20:00:00',1.56064,1.56164,1.55979,1.56066,6237.5298,1.56076,1.56177,1.55992,1.56075,6540.9502,False
'2013-06-06T21:00:00',1.56066,1.56086,1.55966,1.5603,3445.6799,1.56075,1.56097,1.55978,1.56043,3586.24,False
'2013-06-06T22:00:00',1.56035,1.56069,1.55983,1.55983,3348.8,1.56044,1.56082,1.55999,1.56019,3135.72,False
'2013-06-06T23:00:00',1.55983,1.56052,1.55808,1.55813,6013.0601,1.56014,1.56061,1.55821,1.55826,6469.5098,True
'2013-06-07T00:00:00',1.55819,1.55975,1.55819,1.55945,2377.6001,1.55827,1.55991,1.55827,1.55962,2492.6101,True
'2013-06-07T01:00:00',1.55938,1.56168,1.55935,1.55996,4044.5901,1.55952,1.56184,1.55952,1.56009,3929.3101,False
'2013-06-07T02:00:00',1.55996,1.56004,1.55883,1.55901,5111.7402,1.56009,1.5602,1.55895,1.55912,5092.4399,True
'2013-06-07T03:00:00',1.55902,1.56175,1.55863,1.55933,6876.0098,1.55912,1.56189,1.55875,1.5595,7189.75,True
'2013-06-07T04:00:00',1.55933,1.56105,1.55917,1.56002,7261.7998,1.5595,1.5612,1.55931,1.56018,7195.02,False
'2013-06-07T05:00:00',1.56001,1.56066,1.5591,1.55948,5981.9199,1.56015,1.56082,1.55927,1.55962,5997.1699,True
'2013-06-07T06:00:00',1.55948,1.56175,1.55926,1.56032,8322.5,1.55962,1.5619,1.5594,1.56049,8226.2002,False
'2013-06-07T07:00:00',1.56032,1.56068,1.55887,1.55935,4764.04,1.56052,1.56084,1.55901,1.55949,4738.5298,False
'2013-06-07T08:00:00',1.55938,1.56076,1.55818,1.55834,7252.6499,1.55949,1.56089,1.5583,1.55845,7518.48,True
'2013-06-07T09:00:00',1.55836,1.55943,1.5578,1.55909,6829.54,1.55844,1.5595,1.55787,1.55918,6919.1201,False
'2013-06-07T10:00:00',1.55909,1.55948,1.55671,1.55732,8605.8096,1.55918,1.55958,1.55681,1.55739,8808.5098,False
'2013-06-07T11:00:00',1.55731,1.55735,1.55562,1.55619,7506.0,1.55739,1.55743,1.55573,1.55627,7803.0601,True
'2013-06-07T12:00:00',1.55619,1.5583,1.5556,1.5576,9138.4902,1.55634,1.55841,1.55571,1.55772,9265.0195,False
'2013-06-07T13:00:00',1.55758,1.55842,1.55651,1.55691,8354.6299,1.55771,1.5585,1.5566,1.55698,8288.7803,False
'2013-06-07T14:00:00',1.5569,1.56044,1.5519,1.55216,18067.5098,1.55699,1.5606,1.55199,1.55229,18549.2109,False
'2013-06-07T15:00:00',1.55216,1.55378,1.54881,1.54955,16703.0996,1.55227,1.55389,1.54891,1.54964,17214.4609,True
'2013-06-07T16:00:00',1.54954,1.55383,1.54905,1.55373,15419.9102,1.54962,1.55396,1.54912,1.5538,15303.04,True
'2013-06-07T17:00:00',1.55369,1.55584,1.55276,1.55582,11296.4902,1.55379,1.55595,1.55287,1.55593,10917.0801,False
'2013-06-07T18:00:00',1.55582,1.55582,1.55251,1.55348,6741.77,1.55593,1.55593,1.55261,1.55359,7188.9702,True
'2013-06-07T19:00:00',1.55349,1.55519,1.55324,1.55451,4493.73,1.55359,1.55535,1.55333,1.55462,4204.6899,True
'2013-06-07T20:00:00',1.5545,1.55583,1.55384,1.55573,4435.8901,1.5546,1.55591,1.55394,1.55584,4343.8501,False
'2013-06-07T21:00:00',1.55576,1.55606,1.5545,1.5555,3774.76,1.55584,1.55616,1.55461,1.5556,3628.6599,True
'2013-06-07T22:00:00',1.55551,1.55638,1.55475,1.55544,3799.04,1.5556,1.55655,1.55492,1.55605,3761.4099,False
'2013-06-09T23:00:00',1.55219,1.55437,1.55159,1.55293,1566.75,1.55245,1.5547,1.55219,1.55345,1549.0,False
'2013-06-10T00:00:00',1.5533,1.55438,1.55267,1.55287,3093.9299,1.5535,1.55476,1.55283,1.55305,2987.45,False
'2013-06-10T01:00:00',1.55288,1.55377,1.55236,1.55246,3005.4399,1.55305,1.55392,1.55248,1.5526,2794.6899,True
'2013-06-10T02:00:00',1.55248,1.55622,1.55241,1.55546,5151.23,1.5526,1.55634,1.55252,1.55557,5262.8999,False
'2013-06-10T03:00:00',1.55546,1.55562,1.55432,1.55479,3765.1399,1.55557,1.55576,1.55442,1.55488,3521.8301,False
'2013-06-10T04:00:00',1.55477,1.55491,1.55338,1.55343,3393.54,1.55487,1.55503,1.55347,1.55352,3375.4399,False
'2013-06-10T05:00:00',1.55342,1.55393,1.55232,1.55247,3782.9099,1.55351,1.55399,1.55241,1.55261,3506.96,True
'2013-06-10T06:00:00',1.5525,1.55276,1.55178,1.5527,3888.1599,1.55261,1.55286,1.55192,1.55281,3734.53,False
'2013-06-10T07:00:00',1.55268,1.55286,1.55182,1.55259,3782.2,1.55281,1.55297,1.55192,1.55271,3682.21,False
'2013-06-10T08:00:00',1.55259,1.55333,1.55146,1.55151,4716.98,1.55271,1.55343,1.55154,1.5516,5020.7998,True
'2013-06-10T09:00:00',1.55152,1.55181,1.54969,1.55164,8675.9004,1.5516,1.5519,1.54977,1.55172,8972.3701,True
'2013-06-10T10:00:00',1.55166,1.55228,1.55059,1.55202,7110.4102,1.55174,1.55236,1.55067,1.5521,7346.3101,True
'2013-06-10T11:00:00',1.55202,1.55384,1.55125,1.55302,6573.3398,1.55211,1.55391,1.55133,1.55306,6451.9399,True
'2013-06-10T12:00:00',1.55301,1.55399,1.55244,1.55399,5965.6802,1.55306,1.55408,1.55251,1.55408,6006.6602,False
'2013-06-10T13:00:00',1.55399,1.55461,1.5536,1.55385,5845.02,1.55406,1.55467,1.55366,1.55393,6032.3799,False
'2013-06-10T14:00:00',1.55385,1.55515,1.55196,1.55274,9822.4102,1.55392,1.55522,1.55204,1.55284,9611.1201,False
'2013-06-10T15:00:00',1.55277,1.55333,1.54942,1.55193,13390.5596,1.55286,1.55342,1.54953,1.55201,13415.2002,True
'2013-06-10T16:00:00',1.55194,1.55426,1.55194,1.55262,12216.5498,1.55203,1.55434,1.55203,1.55268,12075.3203,True
'2013-06-10T17:00:00',1.55265,1.5572,1.55235,1.55546,12519.5498,1.55271,1.55728,1.55242,1.55555,12454.21,True
'2013-06-10T18:00:00',1.55544,1.55691,1.55515,1.55618,8121.4302,1.55554,1.557,1.55523,1.55625,8262.1797,True
'2013-06-10T19:00:00',1.55617,1.55837,1.55577,1.55787,6737.4502,1.55625,1.55846,1.55586,1.55796,6376.5298,True
'2013-06-10T20:00:00',1.55787,1.5586,1.55694,1.55841,5622.77,1.55796,1.55868,1.55704,1.55848,5759.02,False
'2013-06-10T21:00:00',1.55841,1.55848,1.55753,1.55768,3395.6699,1.5585,1.55858,1.55762,1.55774,3416.28,False
'2013-06-10T22:00:00',1.55766,1.55784,1.55684,1.55716,2332.55,1.55772,1.55793,1.55718,1.55737,2396.5801,True
'2013-06-10T23:00:00',1.55716,1.55789,1.55674,1.55721,2518.01,1.5574,1.55806,1.55684,1.55732,2311.9199,False
'2013-06-11T00:00:00',1.55721,1.55753,1.55705,1.55718,1794.0,1.55731,1.55768,1.55716,1.55733,1657.21,False
'2013-06-11T01:00:00',1.55718,1.55737,1.55639,1.55659,2729.1499,1.55733,1.55752,1.55651,1.55671,2638.8101,True
'2013-06-11T02:00:00',1.55657,1.55772,1.55627,1.55697,4500.3701,1.55671,1.55788,1.55642,1.55712,4186.04,False
'2013-06-11T03:00:00',1.55699,1.55734,1.55562,1.55606,5512.4302,1.55711,1.55748,1.55574,1.55621,5431.2002,True
'2013-06-11T04:00:00',1.55608,1.55931,1.55603,1.55917,5362.8799,1.55622,1.55942,1.55616,1.55932,5805.4199,False
'2013-06-11T05:00:00',1.55916,1.56019,1.55794,1.55829,7414.2002,1.55931,1.56033,1.55809,1.55845,7348.3999,False
'2013-06-11T06:00:00',1.55829,1.55903,1.55794,1.55798,4856.1401,1.55845,1.55919,1.55808,1.55811,4941.6802,True
'2013-06-11T07:00:00',1.55799,1.55851,1.5577,1.55829,4477.2402,1.55811,1.55866,1.5578,1.5584,4135.6201,False
'2013-06-11T08:00:00',1.55829,1.55909,1.5578,1.55792,6676.8901,1.55837,1.55917,1.55789,1.55801,6598.2002,False
'2013-06-11T09:00:00',1.55793,1.55841,1.55366,1.5544,10512.2002,1.55801,1.5585,1.55377,1.55449,10147.4004,True
'2013-06-11T10:00:00',1.5544,1.5565,1.55341,1.55531,9880.4404,1.55449,1.55658,1.55348,1.5554,9980.0195,False
'2013-06-11T11:00:00',1.55531,1.55627,1.55439,1.55485,10636.8096,1.5554,1.55643,1.55451,1.55493,10699.1904,False
'2013-06-11T12:00:00',1.55485,1.5558,1.55384,1.55404,6918.1499,1.55492,1.55589,1.55392,1.55408,6924.7598,True
'2013-06-11T13:00:00',1.55404,1.55566,1.55348,1.55443,8179.6201,1.55413,1.5558,1.55354,1.55451,8281.79,False
'2013-06-11T14:00:00',1.55443,1.55547,1.55203,1.55371,13290.9697,1.5545,1.55556,1.55213,1.55379,13722.5195,True
'2013-06-11T15:00:00',1.5537,1.56022,1.55309,1.55943,14744.7598,1.55379,1.56033,1.55317,1.55957,14674.25,True
'2013-06-11T16:00:00',1.55944,1.5647,1.5586,1.55969,15755.29,1.55958,1.56479,1.55867,1.55977,16048.8496,False
'2013-06-11T17:00:00',1.55969,1.56155,1.5569,1.55869,11675.7305,1.55977,1.56165,1.55703,1.55879,11683.3701,True
'2013-06-11T18:00:00',1.55869,1.55951,1.55819,1.55922,6408.8301,1.55877,1.55957,1.55828,1.55931,6563.6201,True
'2013-06-11T19:00:00',1.55923,1.56209,1.55898,1.56197,9465.46,1.55931,1.56218,1.55906,1.56206,9337.9697,True
'2013-06-11T20:00:00',1.56196,1.56444,1.56119,1.5641,8700.7002,1.56205,1.56452,1.56128,1.56419,8727.3701,True
'2013-06-11T21:00:00',1.5641,1.56525,1.5633,1.56467,5483.1299,1.56419,1.56537,1.5634,1.56477,5524.8301,False
'2013-06-11T22:00:00',1.56479,1.56523,1.56398,1.56439,3844.24,1.56487,1.56527,1.56409,1.56485,3538.4199,False
'2013-06-11T23:00:00',1.56439,1.5648,1.56359,1.56444,2503.1101,1.56483,1.565,1.56377,1.56463,2659.51,False
'2013-06-12T00:00:00',1.56444,1.56509,1.56417,1.56426,3627.24,1.56464,1.56522,1.56433,1.56447,3467.25,False
'2013-06-12T01:00:00',1.56425,1.56454,1.56376,1.56428,1947.01,1.56447,1.56463,1.56388,1.56439,1996.72,True
'2013-06-12T02:00:00',1.56428,1.56487,1.56413,1.56456,3318.23,1.56439,1.56498,1.56425,1.56468,3299.8401,False
'2013-06-12T03:00:00',1.56453,1.56491,1.56414,1.56445,2899.8101,1.56467,1.56502,1.56428,1.56458,2706.54,False
'2013-06-12T04:00:00',1.56443,1.56481,1.56416,1.56428,2037.74,1.56458,1.56492,1.56427,1.56436,1961.98,True
'2013-06-12T05:00:00',1.56428,1.56469,1.56418,1.56436,2480.1201,1.56436,1.56481,1.56429,1.56447,2213.0801,False
'2013-06-12T06:00:00',1.56436,1.56437,1.56366,1.56394,2558.1101,1.56447,1.56449,1.56377,1.56408,2546.02,False
'2013-06-12T07:00:00',1.56395,1.56402,1.5633,1.56368,3626.0801,1.56408,1.56414,1.56341,1.56383,3470.0,True
'2013-06-12T08:00:00',1.56368,1.56709,1.56345,1.56621,6764.3901,1.56383,1.5672,1.56358,1.56628,6894.79,False
'2013-06-12T09:00:00',1.56621,1.56732,1.5656,1.56588,8302.21,1.56628,1.56739,1.56571,1.56593,8381.4404,True
'2013-06-12T10:00:00',1.56585,1.56807,1.56477,1.56733,9677.0498,1.56592,1.56819,1.56486,1.56741,9847.79,False
'2013-06-12T11:00:00',1.56732,1.56824,1.56575,1.56626,8128.1602,1.56737,1.56831,1.56583,1.56632,8104.3101,False
'2013-06-12T12:00:00',1.56624,1.56731,1.56516,1.56601,5987.5,1.5663,1.5674,1.56522,1.56606,6287.3999,False
'2013-06-12T13:00:00',1.56598,1.56639,1.56436,1.56447,7317.02,1.56606,1.56648,1.56442,1.56455,7091.6899,True
'2013-06-12T14:00:00',1.56447,1.56768,1.56431,1.56655,9132.1904,1.56455,1.56775,1.56437,1.56663,8765.46,True
'2013-06-12T15:00:00',1.56655,1.56844,1.56574,1.56712,12427.7998,1.56664,1.56855,1.56581,1.56721,12582.8896,True
'2013-06-12T16:00:00',1.56715,1.5687,1.56589,1.56862,14950.2598,1.56724,1.56881,1.56596,1.56869,15287.7002,True
'2013-06-12T17:00:00',1.56857,1.56996,1.56665,1.56956,12748.3604,1.56867,1.57006,1.56672,1.56965,12686.25,False
'2013-06-12T18:00:00',1.56954,1.56976,1.56802,1.56848,8290.2695,1.56962,1.56985,1.56814,1.56856,8381.7598,False
'2013-06-12T19:00:00',1.56846,1.56893,1.56695,1.56809,6852.2598,1.56854,1.56899,1.56703,1.56817,6803.9702,False
'2013-06-12T20:00:00',1.56806,1.56834,1.5673,1.56758,6321.2002,1.56817,1.56842,1.56741,1.56768,6108.1699,True
'2013-06-12T21:00:00',1.56761,1.56829,1.567,1.56786,4360.3701,1.56771,1.56837,1.56713,1.56797,4228.6699,True
'2013-06-12T22:00:00',1.56786,1.56796,1.56738,1.56792,3215.77,1.56797,1.56816,1.56749,1.56813,2753.75,False
'2013-06-12T23:00:00',1.56781,1.56792,1.56721,1.56772,1891.6899,1.56821,1.56828,1.56739,1.56788,1853.13,True
'2013-06-13T00:00:00',1.56774,1.56799,1.5674,1.56795,2004.42,1.56788,1.56816,1.56754,1.56813,1768.16,True
'2013-06-13T01:00:00',1.56795,1.5701,1.56781,1.56821,2847.6101,1.56811,1.57023,1.568,1.56837,2866.5901,False
'2013-06-13T02:00:00',1.56821,1.57,1.56757,1.56765,5580.7598,1.56837,1.57016,1.56768,1.56771,5434.23,True
'2013-06-13T03:00:00',1.56761,1.56913,1.56675,1.56813,7653.96,1.5677,1.56926,1.56694,1.56824,7771.4302,True
'2013-06-13T04:00:00',1.56809,1.56912,1.56754,1.56835,4740.7002,1.56824,1.56932,1.56771,1.56849,4916.4302,False
'2013-06-13T05:00:00',1.56835,1.56886,1.56764,1.56799,3508.0701,1.56851,1.56897,1.5678,1.56818,3263.3501,True
'2013-06-13T06:00:00',1.56803,1.56838,1.56779,1.56824,2627.78,1.56819,1.56853,1.56794,1.56841,2659.8101,False
'2013-06-13T07:00:00',1.56826,1.56898,1.56797,1.56819,4498.23,1.56842,1.56908,1.56811,1.5683,4246.7598,False
'2013-06-13T08:00:00',1.56819,1.5697,1.56581,1.56598,9429.75,1.56829,1.56987,1.56591,1.5661,9239.3203,True
'2013-06-13T09:00:00',1.56598,1.56695,1.56564,1.56634,7995.3101,1.56608,1.56705,1.56579,1.56641,8439.9805,False
'2013-06-13T10:00:00',1.56634,1.56694,1.56526,1.56578,5692.4399,1.56644,1.56702,1.56536,1.5659,5920.1201,False
'2013-06-13T11:00:00',1.56578,1.56583,1.56443,1.56515,7301.9102,1.56589,1.56591,1.56452,1.56523,7006.9502,True
'2013-06-13T12:00:00',1.56515,1.5684,1.56486,1.56699,7140.1099,1.56525,1.5685,1.56493,1.56708,7470.3999,False
'2013-06-13T13:00:00',1.56699,1.56787,1.56544,1.56629,7848.9102,1.56708,1.56793,1.56554,1.56637,8052.6899,True
'2013-06-13T14:00:00',1.56632,1.56823,1.56474,1.56688,11054.9805,1.56639,1.56831,1.56482,1.56696,11369.0195,True
'2013-06-13T15:00:00',1.56685,1.56881,1.56564,1.56775,12883.1201,1.56697,1.5689,1.56571,1.56786,12905.3203,True
'2013-06-13T16:00:00',1.56774,1.56853,1.56633,1.568,11939.75,1.56784,1.56862,1.56641,1.56807,11764.71,True
'2013-06-13T17:00:00',1.56796,1.57373,1.56778,1.56974,12667.0303,1.56803,1.57382,1.56784,1.56982,12219.0801,False
'2013-06-13T18:00:00',1.56974,1.56976,1.5682,1.56892,5902.1201,1.56983,1.56985,1.56828,1.56902,5872.0898,False
'2013-06-13T19:00:00',1.56894,1.56906,1.56698,1.56839,6183.1499,1.56903,1.56916,1.56707,1.56848,6249.2002,True
'2013-06-13T20:00:00',1.5684,1.56959,1.56799,1.56953,3804.5701,1.56848,1.56968,1.56809,1.5696,3855.5601,True
'2013-06-13T21:00:00',1.56953,1.57171,1.56852,1.57,5955.8101,1.5696,1.57185,1.5686,1.57008,6071.73,True
'2013-06-13T22:00:00',1.57,1.57227,1.56987,1.57177,6176.5,1.57008,1.57242,1.56993,1.57207,6035.0298,True
'2013-06-13T23:00:00',1.57173,1.57246,1.57144,1.57186,2346.3899,1.57207,1.57269,1.57152,1.57207,2422.6899,False
'2013-06-14T00:00:00',1.57182,1.57182,1.57084,1.57111,2472.0901,1.57208,1.57208,1.57102,1.5713,2360.24,False
'2013-06-14T01:00:00',1.5711,1.5711,1.57043,1.57043,1538.08,1.57127,1.57127,1.57057,1.57063,1473.49,True
'2013-06-14T02:00:00',1.57043,1.5716,1.57005,1.57118,4637.4902,1.57061,1.57179,1.57022,1.57137,4649.8501,False
'2013-06-14T03:00:00',1.57117,1.57174,1.57058,1.5711,3533.5701,1.57136,1.57189,1.57075,1.57118,3143.8799,False
'2013-06-14T04:00:00',1.5711,1.5711,1.57,1.57059,2634.6799,1.57116,1.57117,1.57016,1.57077,2598.0801,False
'2013-06-14T05:00:00',1.57063,1.57091,1.56959,1.56976,2747.8799,1.5708,1.57102,1.56976,1.56992,2753.3799,False
'2013-06-14T06:00:00',1.56977,1.57043,1.5694,1.56969,3557.3601,1.56993,1.57057,1.56955,1.56983,3479.0601,True
'2013-06-14T07:00:00',1.56968,1.57127,1.56961,1.57066,3186.95,1.56982,1.57143,1.56975,1.57079,3082.8401,False
'2013-06-14T08:00:00',1.57064,1.5713,1.56741,1.56807,5749.02,1.57079,1.57142,1.56749,1.56816,5835.96,False
'2013-06-14T09:00:00',1.56808,1.56909,1.56469,1.56533,8005.7598,1.56817,1.56917,1.56479,1.5654,7943.1401,False
'2013-06-14T10:00:00',1.56532,1.56648,1.5618,1.56249,9309.0,1.5654,1.56656,1.56187,1.56257,9537.9902,False
'2013-06-14T11:00:00',1.56246,1.56361,1.56161,1.56199,8602.0801,1.56256,1.56368,1.56167,1.56206,8144.8799,True
'2013-06-14T12:00:00',1.56199,1.56449,1.56167,1.56449,6474.98,1.56205,1.56455,1.56175,1.56453,6508.5098,False
'2013-06-14T13:00:00',1.56447,1.56554,1.5625,1.56257,6831.6299,1.56452,1.56563,1.56258,1.56264,6955.5098,True
'2013-06-14T14:00:00',1.56259,1.56547,1.5621,1.56528,11554.2002,1.56265,1.56555,1.56216,1.56537,11309.5098,True
'2013-06-14T15:00:00',1.56529,1.56775,1.56368,1.56723,10758.8604,1.56537,1.56781,1.56375,1.56732,10964.8701,True
'2013-06-14T16:00:00',1.56722,1.56962,1.56619,1.56768,14410.2197,1.5673,1.5697,1.56626,1.56776,14449.3203,True
'2013-06-14T17:00:00',1.5677,1.57042,1.56709,1.56846,12365.3096,1.56776,1.57049,1.56717,1.56854,12947.79,True
'2013-06-14T18:00:00',1.56842,1.56909,1.56774,1.56879,6540.7402,1.56851,1.56916,1.56781,1.56887,7010.7998,True
'2013-06-14T19:00:00',1.56882,1.5697,1.5688,1.56947,4663.1201,1.56887,1.56978,1.56887,1.56954,4788.98,True
'2013-06-14T20:00:00',1.56944,1.57032,1.56926,1.57032,4249.5298,1.56952,1.5704,1.56934,1.5704,4134.25,True
'2013-06-14T21:00:00',1.57032,1.57064,1.5696,1.57061,2899.6299,1.57044,1.57075,1.56973,1.57073,3095.1799,True
'2013-06-14T22:00:00',1.57061,1.57131,1.56962,1.57067,3079.8301,1.57073,1.5717,1.56988,1.57073,3159.28,True
'2013-06-16T23:00:00',1.57248,1.57257,1.571,1.57117,468.38,1.57329,1.57329,1.57129,1.57163,471.9,True
'2013-06-17T00:00:00',1.57117,1.57214,1.5711,1.57212,2031.34,1.57156,1.57232,1.5713,1.57232,1813.25,True
'2013-06-17T01:00:00',1.57216,1.57315,1.57205,1.57307,1701.71,1.5723,1.57331,1.57221,1.57321,1630.47,False
'2013-06-17T02:00:00',1.57306,1.57307,1.57095,1.57102,4181.4702,1.57312,1.57321,1.57108,1.57117,3845.1001,True
'2013-06-17T03:00:00',1.57102,1.57192,1.57097,1.57179,2806.55,1.57117,1.57204,1.57109,1.57191,2812.6299,False
'2013-06-17T04:00:00',1.57175,1.57192,1.57104,1.57112,1955.0601,1.57191,1.57205,1.57115,1.57121,1918.61,False
'2013-06-17T05:00:00',1.57108,1.57126,1.57004,1.57005,2094.3401,1.57121,1.57139,1.57017,1.57021,2067.26,False
'2013-06-17T06:00:00',1.57007,1.57027,1.56932,1.56958,2366.3401,1.57021,1.57043,1.56945,1.56974,2422.23,True
'2013-06-17T07:00:00',1.56958,1.56987,1.569,1.5697,2424.3899,1.56974,1.56994,1.56915,1.56978,2452.6699,False
'2013-06-17T08:00:00',1.56969,1.56998,1.56918,1.56962,4289.4199,1.56978,1.57004,1.5693,1.56968,4170.6201,True
'2013-06-17T09:00:00',1.56963,1.5718,1.56944,1.57134,5635.0601,1.5697,1.57189,1.56952,1.57141,5961.7998,True
'2013-06-17T10:00:00',1.57135,1.57299,1.57085,1.5716,4939.8301,1.57142,1.57308,1.57093,1.57166,5049.5698,True
'2013-06-17T11:00:00',1.57158,1.57242,1.57097,1.57205,3438.6699,1.57164,1.57247,1.57099,1.5721,3596.0,False
'2013-06-17T12:00:00',1.57205,1.57254,1.57041,1.57085,3518.3701,1.5721,1.57256,1.57048,1.5709,3679.0801,True
'2013-06-17T13:00:00',1.57085,1.57257,1.57075,1.57222,3419.3999,1.57091,1.57264,1.57081,1.57229,3351.1299,True
'2013-06-17T14:00:00',1.57224,1.57373,1.57189,1.57299,4643.2598,1.57229,1.57378,1.57205,1.57305,4562.4102,True
'2013-06-17T15:00:00',1.57297,1.57515,1.57296,1.57495,5009.71,1.57305,1.57522,1.57302,1.57498,4835.2202,False
'2013-06-17T16:00:00',1.57498,1.57501,1.57106,1.57127,5998.25,1.57504,1.57504,1.57111,1.57135,5935.79,False
'2013-06-17T17:00:00',1.57127,1.57141,1.56965,1.57081,4889.8599,1.57133,1.57148,1.5697,1.57087,5033.5698,False
'2013-06-17T18:00:00',1.57079,1.57128,1.56898,1.56937,3700.1499,1.57087,1.57136,1.56901,1.56944,4104.54,True
'2013-06-17T19:00:00',1.56939,1.5704,1.56938,1.5704,1739.76,1.56945,1.5705,1.56945,1.57046,2037.3,False
'2013-06-17T20:00:00',1.57039,1.5706,1.56805,1.56931,4492.6001,1.57046,1.57066,1.56815,1.56937,5169.9902,True
'2013-06-17T21:00:00',1.56931,1.57381,1.56925,1.57356,4062.02,1.56938,1.57389,1.56932,1.57364,4246.3501,False
'2013-06-17T22:00:00',1.57358,1.57359,1.57164,1.57187,2035.5,1.57366,1.57367,1.57172,1.5722,2141.4399,False
'2013-06-17T23:00:00',1.57213,1.57232,1.57152,1.57173,3116.8201,1.5722,1.57252,1.57166,1.57178,3170.1101,False
'2013-06-18T00:00:00',1.57173,1.57201,1.57122,1.5716,1486.52,1.57184,1.57214,1.57141,1.57177,1499.1899,False
'2013-06-18T01:00:00',1.5716,1.57221,1.57143,1.57157,1384.59,1.57175,1.57232,1.57156,1.57167,1334.3101,True
'2013-06-18T02:00:00',1.57157,1.57197,1.57149,1.57181,2160.05,1.57167,1.57212,1.57164,1.57197,2136.29,False
'2013-06-18T03:00:00',1.57181,1.57195,1.57044,1.57081,3208.3201,1.57197,1.5721,1.57055,1.57094,2773.1201,False
'2013-06-18T04:00:00',1.57081,1.57136,1.57006,1.57024,2624.28,1.57089,1.57148,1.57017,1.57033,2390.2,True
'2013-06-18T05:00:00',1.57024,1.57057,1.57007,1.57054,1294.62,1.57037,1.57069,1.57018,1.57063,1348.47,False
'2013-06-18T06:00:00',1.57053,1.57064,1.56977,1.5699,1675.8199,1.57063,1.5707,1.56988,1.56997,1729.85,False
'2013-06-18T07:00:00',1.56988,1.57011,1.56862,1.56862,1770.78,1.56997,1.57022,1.56871,1.56871,1855.25,False
'2013-06-18T08:00:00',1.56865,1.56873,1.56637,1.56683,3799.2,1.56871,1.56882,1.56645,1.56687,3945.5601,True
'2013-06-18T09:00:00',1.56683,1.56999,1.56623,1.56961,5102.9399,1.56687,1.5701,1.56632,1.56966,5257.4902,False
'2013-06-18T10:00:00',1.56959,1.57086,1.56664,1.56835,6832.7002,1.56966,1.57093,1.56676,1.56878,7297.0898,False
'2013-06-18T11:00:00',1.56837,1.56923,1.56492,1.56557,5440.54,1.56848,1.56931,1.56496,1.5656,5642.5898,False
'2013-06-18T12:00:00',1.56555,1.56568,1.5615,1.56185,4742.71,1.5656,1.56573,1.56159,1.56195,5159.77,True
'2013-06-18T13:00:00',1.56189,1.56323,1.55993,1.56312,4720.8901,1.56195,1.56331,1.56002,1.56316,4796.3599,False
'2013-06-18T14:00:00',1.56312,1.56326,1.5565,1.55829,8027.4302,1.56319,1.56332,1.55659,1.55836,7968.5698,True
'2013-06-18T15:00:00',1.55829,1.56153,1.55668,1.55961,6894.5298,1.55834,1.56157,1.55677,1.55968,6692.9702,True
'2013-06-18T16:00:00',1.5596,1.56157,1.5595,1.56074,5365.4702,1.55968,1.56163,1.55958,1.56077,5436.6499,True
'2013-06-18T17:00:00',1.56074,1.56359,1.56073,1.56229,5530.48,1.56077,1.5637,1.56077,1.56238,5720.6099,True
'2013-06-18T18:00:00',1.56227,1.5649,1.56181,1.56382,4054.0901,1.56235,1.56502,1.56188,1.56386,3778.8899,True
'2013-06-18T19:00:00',1.56382,1.56557,1.56364,1.56531,3064.75,1.56387,1.56563,1.56369,1.56535,3045.6399,False
'2013-06-18T20:00:00',1.56528,1.56555,1.5641,1.565,3451.95,1.56538,1.56566,1.56417,1.56504,3823.8401,False
'2013-06-18T21:00:00',1.56501,1.56509,1.56424,1.56453,2053.3301,1.56504,1.56522,1.56431,1.56461,2652.0901,False
'2013-06-18T22:00:00',1.56456,1.56471,1.56406,1.56406,1999.35,1.56461,1.5648,1.56425,1.56437,2097.1201,False
'2013-06-18T23:00:00',1.56406,1.56437,1.56369,1.56393,2515.0701,1.56441,1.56459,1.56387,1.56405,2775.9299,False
'2013-06-19T00:00:00',1.56391,1.56407,1.56321,1.56336,1525.0601,1.56405,1.56421,1.5634,1.56349,1436.4399,False
'2013-06-19T01:00:00',1.56336,1.56341,1.5624,1.56307,1434.88,1.56348,1.56354,1.56256,1.56316,1458.66,False
'2013-06-19T02:00:00',1.56307,1.56347,1.56247,1.56262,2605.5901,1.56316,1.56358,1.56254,1.56271,2763.3401,True
'2013-06-19T03:00:00',1.56262,1.56298,1.56213,1.56277,1677.14,1.56273,1.56311,1.56222,1.56288,1533.97,False
'2013-06-19T04:00:00',1.56277,1.56281,1.56173,1.56231,1879.28,1.56291,1.56291,1.56187,1.56242,2051.6001,True
'2013-06-19T05:00:00',1.56233,1.5641,1.56232,1.56359,2028.74,1.56243,1.56419,1.56243,1.5637,2001.9301,True
'2013-06-19T06:00:00',1.56359,1.56376,1.5631,1.56367,1801.53,1.56369,1.56385,1.56322,1.56378,1605.8,True
'2013-06-19T07:00:00',1.56365,1.56415,1.56301,1.56414,1851.41,1.56378,1.56422,1.56311,1.56422,1885.74,True
'2013-06-19T08:00:00',1.56412,1.5669,1.56409,1.56591,4133.1899,1.56421,1.567,1.5642,1.56599,4037.1899,False
'2013-06-19T09:00:00',1.56591,1.56591,1.56415,1.56529,4849.8398,1.56598,1.566,1.56422,1.56535,5002.8999,False
'2013-06-19T10:00:00',1.56529,1.56618,1.56148,1.56167,5030.4902,1.56536,1.56641,1.56155,1.56174,5075.73,False
'2013-06-19T11:00:00',1.56165,1.56238,1.56035,1.56053,4261.04,1.56174,1.56244,1.56043,1.56059,4430.7998,True
'2013-06-19T12:00:00',1.56048,1.56411,1.56048,1.56386,3272.6799,1.56057,1.56421,1.56056,1.56392,3061.29,True
'2013-06-19T13:00:00',1.56387,1.56542,1.56325,1.56502,4070.6201,1.56392,1.5655,1.56335,1.5651,3740.99,True
'2013-06-19T14:00:00',1.56501,1.56771,1.5646,1.56664,4571.04,1.56507,1.56777,1.56468,1.56671,4559.3198,False
'2013-06-19T15:00:00',1.56663,1.56767,1.56524,1.56558,4982.4302,1.56671,1.56775,1.5653,1.56565,4924.8101,True
'2013-06-19T16:00:00',1.56559,1.56688,1.56484,1.5659,4887.8599,1.56566,1.567,1.56494,1.56594,5437.2002,False
'2013-06-19T17:00:00',1.5659,1.56669,1.56506,1.56554,4470.6299,1.56597,1.56675,1.56514,1.56562,4615.0898,False
'2013-06-19T18:00:00',1.56552,1.56659,1.56495,1.56548,3355.73,1.56562,1.56667,1.5651,1.56558,3498.47,True
'2013-06-19T19:00:00',1.56549,1.5672,1.56521,1.56634,3117.73,1.56558,1.56736,1.5653,1.56692,3280.1899,False
'2013-06-19T20:00:00',1.56634,1.56665,1.548,1.54859,12937.3896,1.56694,1.56694,1.54814,1.54868,13538.8604,True
'2013-06-19T21:00:00',1.54861,1.55016,1.54648,1.54906,7514.02,1.54867,1.55027,1.54662,1.54911,7654.04,False
'2013-06-19T22:00:00',1.54907,1.54917,1.54493,1.54818,5877.1099,1.54911,1.54931,1.54507,1.54854,6433.0298,True
'2013-06-19T23:00:00',1.54818,1.5488,1.54751,1.54876,3154.0901,1.54859,1.54899,1.54777,1.54893,2834.6599,False
'2013-06-20T00:00:00',1.54879,1.54937,1.54734,1.54766,2164.5601,1.54893,1.5495,1.54751,1.54787,1932.21,False
'2013-06-20T01:00:00',1.54766,1.54786,1.54675,1.54729,2305.8701,1.54784,1.548,1.54686,1.54744,2228.9299,False
'2013-06-20T02:00:00',1.5473,1.54916,1.54703,1.54705,3802.8101,1.54744,1.5492,1.54718,1.54719,4137.25,False
'2013-06-20T03:00:00',1.54707,1.54755,1.54415,1.54514,4774.5,1.54721,1.5477,1.54436,1.54525,4794.5601,True
'2013-06-20T04:00:00',1.54518,1.54614,1.54507,1.54575,2214.3799,1.54525,1.54626,1.54521,1.54588,2419.3999,False
'2013-06-20T05:00:00',1.54579,1.54603,1.54324,1.54364,2967.3301,1.5459,1.54613,1.54331,1.54378,2895.3301,True
'2013-06-20T06:00:00',1.5436,1.54466,1.54322,1.54384,2268.25,1.54376,1.54481,1.54337,1.54395,2326.04,True
'2013-06-20T07:00:00',1.54387,1.54454,1.5426,1.5444,2904.29,1.54395,1.54463,1.54275,1.54448,3159.6399,False
'2013-06-20T08:00:00',1.54438,1.54589,1.54271,1.54345,5726.6899,1.54452,1.54599,1.54276,1.54357,6006.5898,True
'2013-06-20T09:00:00',1.54345,1.54629,1.54345,1.54459,8100.5,1.54358,1.54638,1.54355,1.54469,8449.7305,True
'2013-06-20T10:00:00',1.54459,1.54843,1.54142,1.54822,9284.0098,1.54469,1.54855,1.54149,1.54831,9336.6201,False
'2013-06-20T11:00:00',1.54822,1.54825,1.54443,1.54499,8131.3799,1.54831,1.54836,1.54453,1.54509,8023.54,True
'2013-06-20T12:00:00',1.54499,1.54636,1.54368,1.54526,6235.21,1.54509,1.54642,1.54375,1.54531,6020.1802,True
'2013-06-20T13:00:00',1.54527,1.54749,1.54445,1.54591,6654.8901,1.54531,1.54757,1.54452,1.546,6368.79,False
'2013-06-20T14:00:00',1.54592,1.54813,1.54449,1.54522,8248.9805,1.546,1.54817,1.54455,1.5453,8367.7305,True
'2013-06-20T15:00:00',1.54521,1.5486,1.54521,1.54741,10094.8896,1.54528,1.54868,1.54527,1.5477,10171.0596,False
'2013-06-20T16:00:00',1.54742,1.54827,1.54465,1.54637,11158.96,1.54772,1.54837,1.54468,1.54645,10098.4902,True
'2013-06-20T17:00:00',1.54637,1.54698,1.54447,1.54673,7885.1201,1.54645,1.54705,1.54456,1.54678,7238.6802,True
'2013-06-20T18:00:00',1.5467,1.54873,1.54641,1.54827,4811.48,1.54678,1.5488,1.54652,1.54835,4869.9502,False
'2013-06-20T19:00:00',1.54827,1.54827,1.54596,1.54769,4229.1899,1.54835,1.54835,1.54607,1.54775,4325.3701,True
'2013-06-20T20:00:00',1.54768,1.54875,1.54698,1.54776,5717.3901,1.54775,1.5489,1.5471,1.54781,5968.7998,True
'2013-06-20T21:00:00',1.54777,1.54904,1.54749,1.54862,4543.4102,1.54781,1.54915,1.54757,1.54871,4987.1001,True
'2013-06-20T22:00:00',1.5486,1.55164,1.5483,1.55072,4062.2,1.54869,1.55179,1.5484,1.55113,3931.98,False
'2013-06-20T23:00:00',1.55059,1.55125,1.54975,1.55042,2582.6499,1.55093,1.55148,1.54996,1.55058,2607.1299,True
'2013-06-21T00:00:00',1.55042,1.55151,1.54983,1.55142,1530.25,1.55057,1.55167,1.55006,1.55156,1674.67,False
'2013-06-21T01:00:00',1.55142,1.55219,1.55063,1.55122,2448.6299,1.55155,1.55233,1.55078,1.55139,2610.6299,False
'2013-06-21T02:00:00',1.55121,1.55193,1.54899,1.5497,4616.6099,1.55137,1.55204,1.54905,1.54986,5031.5098,True
'2013-06-21T03:00:00',1.5497,1.55165,1.54936,1.55163,3218.6699,1.54986,1.55175,1.54952,1.55173,3490.7,True
'2013-06-21T04:00:00',1.55163,1.55225,1.55116,1.55205,3303.49,1.55174,1.55235,1.55123,1.55218,3282.1499,False
'2013-06-21T05:00:00',1.55211,1.55224,1.55044,1.55112,2671.5701,1.55223,1.55236,1.55055,1.5512,2559.5601,False
'2013-06-21T06:00:00',1.55112,1.5512,1.54958,1.5498,3110.01,1.55119,1.5513,1.54967,1.54996,2997.1201,False
'2013-06-21T07:00:00',1.5498,1.55033,1.54907,1.54939,3098.1001,1.54994,1.55047,1.54918,1.54948,3191.45,True
'2013-06-21T08:00:00',1.54939,1.553,1.54897,1.55092,4791.0898,1.54943,1.55313,1.54904,1.551,4516.5098,False
'2013-06-21T09:00:00',1.55096,1.55137,1.5472,1.54871,5488.7402,1.55104,1.55143,1.54733,1.54879,5395.9502,False
'2013-06-21T10:00:00',1.54871,1.54917,1.54798,1.54852,5383.5601,1.54879,1.54927,1.54801,1.5486,5167.6401,False
'2013-06-21T11:00:00',1.54852,1.54937,1.54765,1.54802,5664.5098,1.54858,1.5494,1.5477,1.5481,5766.6802,False
'2013-06-21T12:00:00',1.54802,1.54927,1.54733,1.54792,4717.79,1.54808,1.54935,1.5474,1.548,4603.9399,False
'2013-06-21T13:00:00',1.54795,1.54842,1.54434,1.545,6322.8198,1.54801,1.54849,1.54443,1.54508,6801.02,False
'2013-06-21T14:00:00',1.54498,1.54506,1.54222,1.54222,8340.4902,1.54503,1.5451,1.54225,1.54225,8626.3799,True
'2013-06-21T15:00:00',1.5422,1.5446,1.54166,1.54239,8616.6201,1.54221,1.54467,1.54177,1.54246,8575.5498,False
'2013-06-21T16:00:00',1.54242,1.54255,1.53836,1.53899,10034.54,1.54249,1.54259,1.5384,1.53905,9975.7002,False
'2013-06-21T17:00:00',1.539,1.53944,1.5368,1.53723,8426.7305,1.53902,1.53951,1.53688,1.53725,8607.3496,True
'2013-06-21T18:00:00',1.53725,1.54303,1.53723,1.54295,7464.21,1.53727,1.54308,1.53727,1.543,6845.6499,False
'2013-06-21T19:00:00',1.54295,1.54555,1.54245,1.54257,4816.75,1.543,1.54563,1.54249,1.54264,4562.6099,True
'2013-06-21T20:00:00',1.54257,1.5437,1.54227,1.54278,3001.29,1.54262,1.54375,1.54235,1.54286,3003.6299,False
'2013-06-21T21:00:00',1.54275,1.54314,1.54175,1.54222,2656.3401,1.54282,1.54321,1.54185,1.5423,2664.29,False
'2013-06-21T22:00:00',1.54224,1.54327,1.54146,1.5419,2244.27,1.54232,1.54335,1.54174,1.54195,2429.54,False
'2013-06-23T23:00:00',1.53716,1.53956,1.53712,1.53895,647.22,1.53798,1.54006,1.53777,1.53933,628.37,False
'2013-06-24T00:00:00',1.53904,1.53991,1.53853,1.53863,2486.8999,1.53933,1.54013,1.5387,1.53881,2332.74,True
'2013-06-24T01:00:00',1.53864,1.53907,1.5383,1.5387,1841.45,1.53881,1.53915,1.5384,1.5388,2050.0801,True
'2013-06-24T02:00:00',1.53867,1.53973,1.53867,1.5392,2590.9199,1.5388,1.53981,1.53874,1.53929,2579.49,True
'2013-06-24T03:00:00',1.53921,1.53993,1.53889,1.53948,2744.49,1.5393,1.54004,1.53905,1.53959,2679.6001,False
'2013-06-24T04:00:00',1.53947,1.53953,1.53733,1.5374,3815.8999,1.53958,1.5396,1.53743,1.53753,3561.3101,True
'2013-06-24T05:00:00',1.53741,1.53831,1.53695,1.53825,2771.01,1.53758,1.53843,1.53708,1.53833,2694.5801,False
'2013-06-24T06:00:00',1.53822,1.53822,1.53651,1.53742,2890.79,1.53833,1.53833,1.53657,1.53753,2917.53,False
'2013-06-24T07:00:00',1.53742,1.53838,1.53716,1.53721,2629.9299,1.53753,1.53846,1.53724,1.53733,2690.6101,False
'2013-06-24T08:00:00',1.53722,1.5376,1.53521,1.53527,5249.8799,1.53728,1.53764,1.53527,1.53532,5445.5498,True
'2013-06-24T09:00:00',1.53528,1.53769,1.53465,1.53735,6328.3999,1.53535,1.53775,1.53473,1.53746,6146.1299,False
'2013-06-24T10:00:00',1.53735,1.53781,1.53483,1.53669,6457.3599,1.53746,1.53789,1.53488,1.53676,6383.1401,False
'2013-06-24T11:00:00',1.53669,1.53784,1.5343,1.5347,5892.48,1.5367,1.53795,1.53437,1.53477,5901.3999,True
'2013-06-24T12:00:00',1.5347,1.53642,1.5346,1.53543,4685.1401,1.53476,1.53645,1.53462,1.5355,4928.3501,True
'2013-06-24T13:00:00',1.53543,1.53718,1.53495,1.53673,6946.6699,1.53547,1.53725,1.53502,1.5368,7465.9399,True
'2013-06-24T14:00:00',1.53674,1.54152,1.53551,1.5414,9963.21,1.53679,1.54157,1.53556,1.54148,9502.1201,False
'2013-06-24T15:00:00',1.5414,1.54346,1.5384,1.54012,9233.0996,1.54147,1.54352,1.53847,1.5402,9022.1299,False
'2013-06-24T16:00:00',1.5401,1.54176,1.53897,1.53975,9175.75,1.54018,1.54186,1.53902,1.53984,9109.5195,True
'2013-06-24T17:00:00',1.53976,1.54176,1.53902,1.54033,7368.7798,1.53984,1.54185,1.53906,1.5404,7339.1899,True
'2013-06-24T18:00:00',1.54033,1.54193,1.54027,1.54139,5533.6299,1.54038,1.54197,1.54032,1.54149,5085.6299,True
'2013-06-24T19:00:00',1.54139,1.5444,1.54136,1.54434,4362.21,1.54148,1.54451,1.54142,1.54443,4522.7002,False
'2013-06-24T20:00:00',1.54435,1.54649,1.54409,1.54415,6199.3599,1.54443,1.54656,1.54416,1.54424,5955.7598,False
'2013-06-24T21:00:00',1.54418,1.54487,1.54371,1.54407,3335.5901,1.54425,1.54498,1.5438,1.5442,3342.6499,False
'2013-06-24T22:00:00',1.54406,1.54415,1.54317,1.54344,1822.58,1.5442,1.54421,1.54343,1.54366,1831.6801,True
'2013-06-24T23:00:00',1.54346,1.54371,1.54258,1.54353,1727.17,1.54361,1.5439,1.54291,1.54365,1597.14,True
'2013-06-25T00:00:00',1.54345,1.54468,1.54345,1.54458,1104.49,1.54365,1.54478,1.54356,1.54474,1110.9,True
'2013-06-25T01:00:00',1.54457,1.54546,1.54404,1.54532,2027.5,1.54472,1.54557,1.54423,1.5454,2020.76,False
'2013-06-25T02:00:00',1.54531,1.54544,1.54436,1.54511,3031.3701,1.5454,1.54556,1.5445,1.5452,2519.47,False
'2013-06-25T03:00:00',1.54511,1.54538,1.54431,1.54482,3277.8301,1.5452,1.54549,1.54441,1.54496,2989.1201,False
'2013-06-25T04:00:00',1.54482,1.54487,1.54338,1.54393,2798.3101,1.54497,1.54499,1.54351,1.54406,2963.05,False
'2013-06-25T05:00:00',1.54393,1.54434,1.54286,1.54331,4076.8999,1.54409,1.54446,1.54296,1.54335,3577.03,True
'2013-06-25T06:00:00',1.5433,1.54406,1.54319,1.54349,2989.4199,1.54335,1.54417,1.54326,1.54357,2907.3999,True
'2013-06-25T07:00:00',1.54349,1.54503,1.54285,1.54463,3283.8101,1.54355,1.54512,1.54295,1.54472,3088.2,True
'2013-06-25T08:00:00',1.54463,1.54619,1.5442,1.54619,6395.7998,1.54472,1.54626,1.54425,1.54626,6203.9502,False
'2013-06-25T09:00:00',1.54619,1.54636,1.5425,1.54451,6563.6802,1.54626,1.54639,1.54258,1.54455,6638.2202,False
'2013-06-25T10:00:00',1.54451,1.54552,1.5428,1.54362,6959.8398,1.54458,1.5456,1.54287,1.54367,7047.2998,True
'2013-06-25T11:00:00',1.54363,1.54615,1.54301,1.5451,5895.4702,1.54367,1.54616,1.54311,1.54512,5663.1299,False
'2013-06-25T12:00:00',1.54508,1.54578,1.5437,1.5448,6466.7002,1.54512,1.54584,1.54372,1.54486,6181.6802,True
'2013-06-25T13:00:00',1.54479,1.5473,1.54472,1.5465,5967.8198,1.54484,1.54736,1.54476,1.54658,5830.79,False
'2013-06-25T14:00:00',1.54652,1.54772,1.5425,1.54335,8622.2695,1.54658,1.54782,1.54258,1.54349,8575.1904,True
'2013-06-25T15:00:00',1.54335,1.54593,1.5422,1.54417,7076.04,1.54348,1.546,1.54225,1.54442,7105.1099,False
'2013-06-25T16:00:00',1.54417,1.54417,1.54022,1.54042,9626.1201,1.54444,1.54448,1.54028,1.54048,10538.6299,True
'2013-06-25T17:00:00',1.54044,1.54217,1.53972,1.54171,5802.3999,1.54047,1.54222,1.53977,1.54178,6414.4702,True
'2013-06-25T18:00:00',1.54172,1.54357,1.54152,1.54258,3403.8899,1.54178,1.54361,1.54158,1.54265,3588.51,False
'2013-06-25T19:00:00',1.54257,1.54272,1.541,1.54138,2714.3501,1.54265,1.5428,1.54105,1.54144,2856.55,True
'2013-06-25T20:00:00',1.54136,1.54341,1.54091,1.54253,2585.6101,1.54143,1.5435,1.54099,1.54261,2383.49,True
'2013-06-25T21:00:00',1.54252,1.54354,1.54243,1.54331,2497.28,1.54257,1.54362,1.54251,1.54333,2566.01,False
'2013-06-25T22:00:00',1.54328,1.54342,1.542,1.54211,1416.4399,1.54334,1.54351,1.54207,1.5423,1527.67,True
'2013-06-25T23:00:00',1.54207,1.54265,1.5419,1.54237,1519.26,1.54219,1.54275,1.54211,1.54251,1487.76,False
'2013-06-26T00:00:00',1.54237,1.54241,1.54112,1.5414,1462.27,1.54252,1.54252,1.54126,1.54153,1507.77,False
'2013-06-26T01:00:00',1.54142,1.54147,1.54029,1.54082,1408.58,1.54153,1.54158,1.5404,1.54098,1330.4399,True
'2013-06-26T02:00:00',1.54086,1.54203,1.54076,1.54201,2683.3799,1.541,1.54213,1.54088,1.54213,2828.3899,False
'2013-06-26T03:00:00',1.54201,1.54223,1.54146,1.54191,2482.8201,1.54213,1.54234,1.54152,1.54206,2404.1499,False
'2013-06-26T04:00:00',1.5419,1.54221,1.5403,1.54038,2549.8201,1.54201,1.54232,1.5404,1.54048,2565.01,True
'2013-06-26T05:00:00',1.54038,1.54243,1.54022,1.5421,2702.6201,1.54048,1.54251,1.54031,1.54219,2629.5901,True
'2013-06-26T06:00:00',1.54211,1.54254,1.54144,1.54237,2232.51,1.54219,1.54261,1.54152,1.54243,2051.3501,True
'2013-06-26T07:00:00',1.54235,1.54336,1.54202,1.5433,2211.23,1.54242,1.54344,1.5421,1.54339,2267.6699,False
'2013-06-26T08:00:00',1.54336,1.54401,1.54091,1.54232,5213.9902,1.54341,1.54409,1.54097,1.54234,5519.3701,False
'2013-06-26T09:00:00',1.54232,1.5435,1.54058,1.54059,6891.8398,1.54236,1.54354,1.54063,1.54066,7279.98,False
'2013-06-26T10:00:00',1.54062,1.54067,1.53622,1.53626,6381.0601,1.54067,1.5407,1.53633,1.53633,6666.3599,True
'2013-06-26T11:00:00',1.53628,1.5376,1.53593,1.53631,5434.1899,1.53633,1.53766,1.53601,1.53636,6345.5698,False
'2013-06-26T12:00:00',1.53631,1.53689,1.53534,1.53564,5288.2402,1.53636,1.53695,1.53542,1.53573,5611.7002,True
'2013-06-26T13:00:00',1.53566,1.53703,1.53499,1.53594,4962.8101,1.53573,1.53709,1.53506,1.53595,5122.9399,True
'2013-06-26T14:00:00',1.53591,1.53965,1.53537,1.53862,8378.9902,1.53595,1.53971,1.53542,1.53869,8202.1201,False
'2013-06-26T15:00:00',1.53864,1.53884,1.53721,1.53794,7797.0801,1.53869,1.53891,1.53724,1.53798,7679.79,False
'2013-06-26T16:00:00',1.5379,1.53871,1.5335,1.53383,8701.4404,1.53793,1.53876,1.53361,1.53389,8427.1602,False
'2013-06-26T17:00:00',1.53385,1.53452,1.53143,1.53298,7053.2402,1.53389,1.53457,1.53149,1.53307,6718.5801,False
'2013-06-26T18:00:00',1.53298,1.53338,1.53166,1.5325,3637.52,1.53306,1.53348,1.53174,1.53259,3935.6499,False
'2013-06-26T19:00:00',1.5325,1.53283,1.53068,1.53089,3396.5801,1.53258,1.53292,1.53078,1.53097,3280.4299,True
'2013-06-26T20:00:00',1.53089,1.53176,1.52972,1.53113,3542.27,1.53097,1.53185,1.52983,1.53123,4022.8401,True
'2013-06-26T21:00:00',1.5311,1.53286,1.5311,1.53181,3221.75,1.53124,1.53296,1.53124,1.53193,3133.1299,False
'2013-06-26T22:00:00',1.5318,1.53186,1.53097,1.53126,2757.79,1.53188,1.53195,1.53103,1.53162,2942.4299,True
'2013-06-26T23:00:00',1.53116,1.53248,1.53089,1.5314,1518.65,1.53162,1.53266,1.5312,1.53143,1637.6899,True
'2013-06-27T00:00:00',1.53138,1.53248,1.53095,1.53231,1528.8199,1.53143,1.53262,1.53113,1.53247,1501.6,False
'2013-06-27T01:00:00',1.53234,1.53234,1.53149,1.53175,1007.61,1.53246,1.53247,1.53159,1.53183,1194.4301,True
'2013-06-27T02:00:00',1.53175,1.53259,1.53117,1.53247,2051.6299,1.53183,1.5327,1.5313,1.53257,2289.8701,True
'2013-06-27T03:00:00',1.53247,1.53335,1.53242,1.53327,2811.9199,1.53258,1.5335,1.53255,1.53333,2551.3401,True
'2013-06-27T04:00:00',1.53327,1.53406,1.53295,1.53353,2506.1101,1.53333,1.53414,1.53301,1.53367,2271.6201,True
'2013-06-27T05:00:00',1.53352,1.53458,1.53352,1.53393,2181.0901,1.53368,1.53467,1.53366,1.53401,2029.3101,False
'2013-06-27T06:00:00',1.53393,1.53394,1.53326,1.53344,1848.45,1.53401,1.53403,1.53337,1.53352,1742.03,False
'2013-06-27T07:00:00',1.53344,1.53418,1.53293,1.5332,2451.6599,1.53353,1.53429,1.53302,1.53327,2336.1299,False
'2013-06-27T08:00:00',1.53319,1.5339,1.53248,1.53296,4567.04,1.53327,1.53395,1.53259,1.53306,4272.4902,False
'2013-06-27T09:00:00',1.53294,1.53318,1.53066,1.53281,5030.9902,1.53305,1.53326,1.5307,1.53288,5215.2202,False
'2013-06-27T10:00:00',1.53286,1.53344,1.52706,1.52769,7223.73,1.53289,1.53349,1.52713,1.52773,7124.0801,False
'2013-06-27T11:00:00',1.52766,1.52877,1.52637,1.52752,5514.9399,1.52773,1.52881,1.52642,1.52754,5271.1001,True
'2013-06-27T12:00:00',1.52752,1.52866,1.52633,1.52838,4377.6099,1.52759,1.52875,1.52639,1.52845,4289.3599,True
'2013-06-27T13:00:00',1.5284,1.52977,1.52775,1.52921,4723.9502,1.52845,1.5298,1.52784,1.52926,4489.4502,False
'2013-06-27T14:00:00',1.5292,1.5292,1.5245,1.52488,7076.0698,1.52923,1.52923,1.52456,1.52495,7681.8501,True
'2013-06-27T15:00:00',1.52488,1.52724,1.52414,1.52535,6910.8901,1.5249,1.52727,1.52418,1.52539,7224.8198,False
'2013-06-27T16:00:00',1.52536,1.5265,1.52015,1.52051,10111.96,1.52538,1.52679,1.52018,1.52056,10747.1396,True
'2013-06-27T17:00:00',1.52053,1.52342,1.52053,1.52337,5814.3799,1.52056,1.52348,1.52056,1.52346,5827.6499,True
'2013-06-27T18:00:00',1.52336,1.5253,1.52318,1.52488,4685.7798,1.52344,1.52537,1.52326,1.52494,4373.3901,True
'2013-06-27T19:00:00',1.5249,1.52574,1.52469,1.5249,2971.1799,1.52497,1.52578,1.52474,1.52497,2606.9199,True
'2013-06-27T20:00:00',1.52494,1.52621,1.52405,1.52607,3327.26,1.52498,1.52631,1.52411,1.52614,2866.5901,True
'2013-06-27T21:00:00',1.52607,1.52661,1.5255,1.52608,2656.25,1.52616,1.52667,1.52556,1.52615,2259.75,False
'2013-06-27T22:00:00',1.52608,1.52648,1.52561,1.52588,1803.8199,1.52612,1.5265,1.52571,1.52599,1772.61,False
'2013-06-27T23:00:00',1.52591,1.5263,1.52538,1.52578,2035.26,1.52599,1.52646,1.52557,1.52588,2046.54,False
'2013-06-28T00:00:00',1.52579,1.5261,1.52556,1.52566,1003.56,1.52592,1.52624,1.52568,1.52579,943.0,False
'2013-06-28T01:00:00',1.52567,1.52573,1.52499,1.52558,1290.92,1.52579,1.52583,1.5251,1.52566,1261.45,False
'2013-06-28T02:00:00',1.52558,1.52633,1.52411,1.52412,2587.52,1.52565,1.52642,1.52422,1.52422,2507.1799,True
'2013-06-28T03:00:00',1.52414,1.52621,1.5241,1.52602,2745.5701,1.52423,1.52629,1.52421,1.52614,2918.03,True
'2013-06-28T04:00:00',1.52602,1.52744,1.52566,1.52708,3516.1001,1.52614,1.52755,1.52575,1.52713,3388.8501,False
'2013-06-28T05:00:00',1.52703,1.52728,1.52653,1.52705,2289.98,1.52714,1.52734,1.52659,1.52712,2247.6599,False
'2013-06-28T06:00:00',1.52705,1.52729,1.5263,1.52662,2293.45,1.52713,1.52738,1.52639,1.52674,1960.54,True
'2013-06-28T07:00:00',1.52662,1.52788,1.526,1.52732,2530.6101,1.52672,1.52794,1.52612,1.52746,2243.99,False
'2013-06-28T08:00:00',1.52735,1.52767,1.52459,1.52508,4522.5298,1.52749,1.52776,1.52465,1.52518,4419.5098,True
'2013-06-28T09:00:00',1.52509,1.5263,1.52445,1.52518,5039.2202,1.52512,1.52641,1.5245,1.52523,4959.3701,True
'2013-06-28T10:00:00',1.52519,1.52573,1.52315,1.52573,4708.5,1.52523,1.52576,1.52323,1.52576,5232.9399,False
'2013-06-28T11:00:00',1.52578,1.52578,1.52418,1.52511,4148.96,1.52583,1.52585,1.52427,1.52515,4201.6401,False
'2013-06-28T12:00:00',1.52511,1.52511,1.52295,1.52305,5022.2202,1.52514,1.52518,1.52301,1.52316,5269.7002,True
'2013-06-28T13:00:00',1.52305,1.52467,1.52263,1.5241,5400.9902,1.52316,1.52472,1.52272,1.52416,4964.9502,True
'2013-06-28T14:00:00',1.52411,1.52604,1.5237,1.52504,7385.75,1.52416,1.52607,1.52379,1.52509,6944.8101,False
'2013-06-28T15:00:00',1.52505,1.52527,1.5208,1.52145,8287.1201,1.52509,1.52534,1.52091,1.52153,8137.5,False
'2013-06-28T16:00:00',1.52145,1.5224,1.51654,1.51663,10625.9902,1.52151,1.52247,1.5166,1.51666,11044.3799,True
'2013-06-28T17:00:00',1.51665,1.52192,1.51655,1.52069,7395.8599,1.51667,1.52197,1.51661,1.52075,7286.6401,False
'2013-06-28T18:00:00',1.52078,1.52088,1.51804,1.51842,4255.5298,1.52086,1.52092,1.51813,1.51847,4215.1802,True
'2013-06-28T19:00:00',1.51843,1.51982,1.51771,1.51978,2605.75,1.51847,1.51989,1.51776,1.51984,2653.0801,True
'2013-06-28T20:00:00',1.51979,1.5214,1.51962,1.52129,3213.1899,1.51984,1.52149,1.51968,1.52135,3075.23,False
'2013-06-28T21:00:00',1.52129,1.52129,1.52009,1.52095,2775.9199,1.52136,1.52136,1.52014,1.52101,2713.5601,True
'2013-06-28T22:00:00',1.52095,1.52126,1.52022,1.52105,2645.78,1.521,1.52153,1.52032,1.52141,2699.0801,False
'2013-06-30T23:00:00',1.5201,1.52084,1.51988,1.52055,344.06,1.52092,1.52132,1.52029,1.52089,306.97,False
'2013-07-01T00:00:00',1.52064,1.52075,1.52004,1.52044,1548.4301,1.52095,1.52099,1.52018,1.52049,1614.74,True
'2013-07-01T01:00:00',1.52044,1.52139,1.52042,1.52086,1143.1,1.52048,1.52151,1.52048,1.52093,1244.61,False
'2013-07-01T02:00:00',1.52081,1.52148,1.52028,1.52058,2022.91,1.52092,1.52164,1.52036,1.5207,2158.29,True
'2013-07-01T03:00:00',1.5206,1.52173,1.52039,1.52164,2190.99,1.5207,1.52182,1.52046,1.52175,2318.53,False
'2013-07-01T04:00:00',1.52163,1.52174,1.52083,1.5213,1752.0601,1.52174,1.52185,1.52091,1.52142,1786.73,False
'2013-07-01T05:00:00',1.5213,1.5216,1.52103,1.52127,1491.63,1.52142,1.52166,1.52111,1.52138,1579.39,True
'2013-07-01T06:00:00',1.52127,1.52224,1.52122,1.52204,1488.24,1.52137,1.52231,1.52131,1.52216,1483.59,True
'2013-07-01T07:00:00',1.52204,1.52274,1.52184,1.52238,1954.0601,1.52216,1.52284,1.52194,1.52247,1833.38,False
'2013-07-01T08:00:00',1.52237,1.52289,1.52174,1.52187,3277.8501,1.52246,1.52294,1.52182,1.52195,3481.8501,False
'2013-07-01T09:00:00',1.5219,1.52229,1.52017,1.52089,5031.9902,1.52196,1.52233,1.5202,1.52096,4754.2202,True
'2013-07-01T10:00:00',1.52092,1.5246,1.5183,1.52304,6522.2998,1.52096,1.52463,1.51838,1.52312,6755.5698,True
'2013-07-01T11:00:00',1.52301,1.52473,1.52235,1.52346,4225.75,1.52306,1.52478,1.52241,1.52352,4332.3501,False
'2013-07-01T12:00:00',1.52344,1.52369,1.522,1.52221,3351.04,1.52352,1.52376,1.52207,1.52222,3414.1399,False
'2013-07-01T13:00:00',1.52215,1.52264,1.52135,1.5221,3598.05,1.52221,1.5227,1.52144,1.52215,3395.1599,True
'2013-07-01T14:00:00',1.52209,1.52263,1.52137,1.52234,4490.3799,1.52215,1.5227,1.52142,1.52238,4102.0,False
'2013-07-01T15:00:00',1.52234,1.52357,1.52125,1.52205,4612.5801,1.52236,1.52365,1.52136,1.52253,4679.5801,True
'2013-07-01T16:00:00',1.52231,1.52448,1.52149,1.52243,6845.5298,1.52251,1.52452,1.52158,1.52249,6520.9102,True
'2013-07-01T17:00:00',1.52245,1.52487,1.52161,1.52463,4561.5898,1.52251,1.52499,1.52168,1.5247,5303.3301,False
'2013-07-01T18:00:00',1.52463,1.52473,1.52163,1.52178,3413.8601,1.52471,1.5248,1.52171,1.52187,3295.98,False
'2013-07-01T19:00:00',1.52175,1.52253,1.52124,1.52146,2561.6299,1.52187,1.52259,1.5213,1.52157,2679.1101,False
'2013-07-01T20:00:00',1.52152,1.52197,1.52055,1.5207,2121.6899,1.52158,1.52208,1.52061,1.52079,2694.6001,True
'2013-07-01T21:00:00',1.52068,1.52204,1.52068,1.5217,2018.62,1.52074,1.52216,1.52074,1.5218,2042.48,True
'2013-07-01T22:00:00',1.52174,1.52202,1.52132,1.52176,1381.45,1.5218,1.52213,1.52143,1.52192,1458.2,False
'2013-07-01T23:00:00',1.52174,1.52199,1.52136,1.52162,1096.63,1.52187,1.52217,1.52153,1.52186,1192.99,False
'2013-07-02T00:00:00',1.52162,1.52164,1.52106,1.52113,1025.95,1.52176,1.52188,1.52122,1.52127,1158.74,True
'2013-07-02T01:00:00',1.52113,1.52183,1.52071,1.52167,1164.35,1.52127,1.52192,1.52082,1.52174,1161.42,False
'2013-07-02T02:00:00',1.52168,1.52188,1.52121,1.5215,1336.36,1.52176,1.522,1.52132,1.52156,1494.47,False
'2013-07-02T03:00:00',1.52149,1.52162,1.52061,1.52061,1377.23,1.52156,1.52174,1.52071,1.52071,1401.14,True
'2013-07-02T04:00:00',1.52062,1.52108,1.52015,1.52105,1629.63,1.52071,1.52117,1.52022,1.52116,1665.39,True
'2013-07-02T05:00:00',1.52106,1.52151,1.52081,1.52126,1086.26,1.52118,1.52161,1.52092,1.52138,1289.8101,False
'2013-07-02T06:00:00',1.52127,1.52168,1.5193,1.51967,2036.5699,1.52139,1.5218,1.51943,1.51973,2361.01,True
'2013-07-02T07:00:00',1.51967,1.52114,1.51957,1.52107,2203.48,1.51979,1.52125,1.51969,1.52114,2270.52,True
'2013-07-02T08:00:00',1.52103,1.52297,1.5208,1.52286,3109.2,1.52111,1.52301,1.52089,1.52291,3401.0901,False
'2013-07-02T09:00:00',1.52287,1.5238,1.52193,1.52216,4125.2402,1.52291,1.52386,1.522,1.5222,3980.72,False
'2013-07-02T10:00:00',1.52215,1.52314,1.51944,1.51983,5298.4502,1.52219,1.5232,1.51951,1.51989,5107.7598,False
'2013-07-02T11:00:00',1.51983,1.52051,1.51896,1.51983,4398.6201,1.51991,1.5206,1.51904,1.51986,4523.9199,False
'2013-07-02T12:00:00',1.51984,1.52071,1.51925,1.51941,3962.9299,1.51988,1.52076,1.51928,1.51944,3981.55,False
'2013-07-02T13:00:00',1.5194,1.51982,1.51567,1.51787,4978.9502,1.51944,1.51989,1.51578,1.51792,5101.98,False
'2013-07-02T14:00:00',1.51787,1.51787,1.51362,1.51521,7746.5801,1.51792,1.51792,1.51371,1.5153,7733.0298,True
'2013-07-02T15:00:00',1.51523,1.51585,1.51414,1.51561,5613.4702,1.5153,1.51591,1.51418,1.51569,5554.54,True
'2013-07-02T16:00:00',1.51561,1.51766,1.51538,1.51692,6584.5498,1.51571,1.5177,1.51543,1.51695,6513.2202,True
'2013-07-02T17:00:00',1.51692,1.51799,1.51642,1.51697,5374.73,1.51699,1.51808,1.51648,1.51705,4921.1602,False
'2013-07-02T18:00:00',1.51696,1.5173,1.5149,1.51679,3592.21,1.51704,1.51738,1.51498,1.51685,3533.4099,False
'2013-07-02T19:00:00',1.5168,1.51689,1.51461,1.51533,3404.6699,1.51685,1.517,1.51466,1.51541,3313.3101,True
'2013-07-02T20:00:00',1.51533,1.51556,1.51382,1.51535,4108.1201,1.51541,1.51565,1.51389,1.51542,3989.55,False
'2013-07-02T21:00:00',1.51536,1.51656,1.51482,1.51532,2920.5,1.51542,1.5166,1.5149,1.51542,2955.8799,True
'2013-07-02T22:00:00',1.51532,1.51572,1.5149,1.51551,1233.08,1.51541,1.51582,1.51496,1.51574,1142.75,False
'2013-07-02T23:00:00',1.51546,1.51563,1.51471,1.51529,1035.87,1.51583,1.51583,1.51481,1.51543,1076.84,False
'2013-07-03T00:00:00',1.51528,1.51565,1.51504,1.51507,1301.25,1.51543,1.5158,1.51518,1.51524,1447.0,False
'2013-07-03T01:00:00',1.51507,1.51539,1.51473,1.51498,1279.99,1.51526,1.51551,1.51483,1.51511,1283.23,False
'2013-07-03T02:00:00',1.51498,1.51508,1.51429,1.5144,1401.24,1.51512,1.51516,1.51441,1.51453,1347.75,True
'2013-07-03T03:00:00',1.5144,1.5163,1.5143,1.5149,2712.0801,1.51456,1.51641,1.51439,1.51502,3261.5801,True
'2013-07-03T04:00:00',1.5149,1.51588,1.51487,1.51508,1790.74,1.51502,1.51599,1.51496,1.5152,1951.6801,False
'2013-07-03T05:00:00',1.51505,1.51533,1.51476,1.51489,1903.21,1.51517,1.51544,1.51486,1.51501,1924.79,True
'2013-07-03T06:00:00',1.51489,1.51575,1.51457,1.51555,1347.11,1.51501,1.51584,1.51465,1.51561,1381.9399,False
'2013-07-03T07:00:00',1.51553,1.51558,1.51433,1.51502,2000.58,1.51561,1.51564,1.51441,1.51511,1963.3199,False
'2013-07-03T08:00:00',1.51503,1.51588,1.5136,1.51367,4235.6099,1.51511,1.51591,1.51368,1.51375,4093.25,True
'2013-07-03T09:00:00',1.51369,1.5175,1.51295,1.51631,8182.48,1.51374,1.51754,1.51306,1.51634,8215.7305,True
'2013-07-03T10:00:00',1.5163,1.52444,1.51529,1.52431,9076.6699,1.51634,1.5245,1.51536,1.52441,8434.4805,False
'2013-07-03T11:00:00',1.52431,1.52586,1.52253,1.52408,6741.2202,1.52441,1.52592,1.52262,1.52415,6575.4302,True
'2013-07-03T12:00:00',1.52406,1.52581,1.52383,1.52546,5325.6401,1.52411,1.52588,1.52386,1.52557,5066.5498,True
'2013-07-03T13:00:00',1.52546,1.52742,1.52491,1.52633,5851.1299,1.5255,1.5275,1.52496,1.52641,5378.8501,True
'2013-07-03T14:00:00',1.5264,1.52811,1.52453,1.52722,9317.5498,1.52641,1.52818,1.52479,1.52728,8761.5098,False
'2013-07-03T15:00:00',1.52721,1.52735,1.52424,1.52611,6168.3599,1.52728,1.52739,1.52428,1.52651,6369.52,False
'2013-07-03T16:00:00',1.52636,1.5284,1.52555,1.52575,6408.7402,1.52653,1.52844,1.5256,1.52582,6383.3599,True
'2013-07-03T17:00:00',1.52575,1.53042,1.52575,1.52633,6480.8501,1.5258,1.5305,1.52578,1.52638,6832.1499,True
'2013-07-03T18:00:00',1.52633,1.52946,1.5263,1.5274,4229.6499,1.52638,1.5295,1.52637,1.5275,3944.75,True
'2013-07-03T19:00:00',1.52739,1.52848,1.52688,1.528,1879.72,1.52746,1.52857,1.52697,1.52807,2022.42,False
'2013-07-03T20:00:00',1.52802,1.52923,1.52693,1.52723,2434.47,1.52807,1.52931,1.527,1.5273,2351.6799,True
'2013-07-03T21:00:00',1.52723,1.52847,1.52708,1.52752,1350.64,1.5273,1.52854,1.52721,1.52759,1468.0699,True
'2013-07-03T22:00:00',1.52752,1.52839,1.5275,1.52786,1627.8199,1.5276,1.5286,1.52758,1.52809,1584.7,True
'2013-07-03T23:00:00',1.52781,1.52868,1.52741,1.5279,1203.89,1.52819,1.529,1.52759,1.52804,1100.4301,False
'2013-07-04T00:00:00',1.52789,1.5279,1.52695,1.527,1520.16,1.52804,1.52805,1.52707,1.5273,1631.48,True
'2013-07-04T01:00:00',1.527,1.52824,1.52695,1.52807,1279.3,1.52711,1.52836,1.52711,1.52818,1315.67,False
'2013-07-04T02:00:00',1.52806,1.5283,1.52629,1.52663,2823.7,1.52816,1.52836,1.52641,1.52671,2567.5801,False
'2013-07-04T03:00:00',1.52663,1.5269,1.52615,1.52646,1984.13,1.52674,1.52697,1.52623,1.52657,1989.6801,False
'2013-07-04T04:00:00',1.52649,1.52649,1.5251,1.52581,1939.16,1.52657,1.52657,1.52523,1.52591,2128.1799,True
'2013-07-04T05:00:00',1.52581,1.52724,1.52579,1.52613,2096.1299,1.52592,1.52737,1.52589,1.52624,2247.53,False
'2013-07-04T06:00:00',1.52613,1.52624,1.52518,1.52522,1844.98,1.52624,1.52634,1.5253,1.52531,2077.23,True
'2013-07-04T07:00:00',1.52526,1.52655,1.52513,1.52533,1984.33,1.52531,1.52664,1.52517,1.52542,2028.0601,True
'2013-07-04T08:00:00',1.52532,1.52636,1.52382,1.52596,4357.9199,1.52539,1.52644,1.52388,1.52609,4455.8198,False
'2013-07-04T09:00:00',1.52597,1.52666,1.52385,1.52492,5113.6802,1.52609,1.52671,1.52389,1.52501,4943.1099,False
'2013-07-04T10:00:00',1.52494,1.52603,1.52435,1.52484,4499.3599,1.52502,1.52608,1.52443,1.52489,4518.52,False
'2013-07-04T11:00:00',1.52484,1.5251,1.5233,1.52366,4125.8599,1.52491,1.52514,1.52335,1.52373,3653.97,True
'2013-07-04T12:00:00',1.52366,1.52589,1.52249,1.52565,5219.5298,1.52372,1.52595,1.52258,1.52568,4521.8599,False
'2013-07-04T13:00:00',1.52562,1.52627,1.50741,1.51008,11483.4102,1.52571,1.52654,1.50748,1.51013,12273.6904,False
'2013-07-04T14:00:00',1.51011,1.51095,1.5061,1.50638,11203.7402,1.51015,1.51101,1.50616,1.50642,12165.1904,True
'2013-07-04T15:00:00',1.50638,1.50907,1.506,1.50826,8498.4805,1.50643,1.5091,1.5061,1.50834,8239.6396,False
'2013-07-04T16:00:00',1.50832,1.50849,1.5055,1.50653,7286.8301,1.50835,1.50854,1.5056,1.50659,7039.8501,True
'2013-07-04T17:00:00',1.50653,1.50793,1.50596,1.50726,5020.21,1.50658,1.50802,1.50605,1.50733,5293.5698,True
'2013-07-04T18:00:00',1.50723,1.50805,1.50602,1.50787,4876.7798,1.50733,1.50816,1.50618,1.50797,3909.8701,False
'2013-07-04T19:00:00',1.50788,1.50821,1.50679,1.50705,2103.9199,1.50796,1.50838,1.50689,1.5072,1739.76,True
'2013-07-04T20:00:00',1.50705,1.50752,1.50686,1.5073,1248.58,1.50723,1.50767,1.50706,1.50745,1194.01,False
'2013-07-04T21:00:00',1.5073,1.50831,1.50708,1.50719,961.37,1.50745,1.5084,1.50718,1.50754,1009.24,False
'2013-07-04T22:00:00',1.50722,1.50782,1.5067,1.50709,902.13,1.50754,1.50802,1.50709,1.50723,863.85,True
'2013-07-04T23:00:00',1.50709,1.50782,1.50704,1.50714,629.71,1.50734,1.50796,1.50717,1.50752,1136.62,False
'2013-07-05T00:00:00',1.50714,1.50772,1.50272,1.50367,2619.6399,1.50744,1.5079,1.50292,1.50378,2746.5801,True
'2013-07-05T01:00:00',1.50366,1.50432,1.5027,1.50392,3030.28,1.50378,1.50441,1.5028,1.50397,3121.6299,True
'2013-07-05T02:00:00',1.50392,1.5055,1.50381,1.50478,3009.1101,1.50397,1.50561,1.50391,1.50488,2902.5,True
'2013-07-05T03:00:00',1.5048,1.50504,1.50358,1.50484,3222.0,1.50487,1.50514,1.50366,1.50491,3528.3799,False
'2013-07-05T04:00:00',1.50482,1.50492,1.50404,1.50477,1606.72,1.50491,1.50502,1.50411,1.50483,1812.25,False
'2013-07-05T05:00:00',1.50476,1.5049,1.50409,1.50416,1767.67,1.50484,1.50497,1.50419,1.50424,1899.09,True
'2013-07-05T06:00:00',1.50416,1.50498,1.50414,1.50448,1588.37,1.50423,1.50503,1.5042,1.50455,1850.45,True
'2013-07-05T07:00:00',1.50447,1.50489,1.5042,1.50469,2237.1299,1.50455,1.50496,1.50428,1.50477,2362.26,False
'2013-07-05T08:00:00',1.50473,1.50502,1.50422,1.50444,3605.95,1.50479,1.50505,1.5043,1.50446,4023.96,False
'2013-07-05T09:00:00',1.50444,1.50474,1.4991,1.50039,8613.0303,1.50446,1.50481,1.4992,1.50047,8955.29,False
'2013-07-05T10:00:00',1.50037,1.50141,1.497,1.49931,7567.6201,1.5004,1.50144,1.49713,1.49934,8225.6299,False
'2013-07-05T11:00:00',1.49931,1.49941,1.49716,1.49779,5989.8901,1.49936,1.49948,1.49723,1.49785,6354.4199,True
'2013-07-05T12:00:00',1.49777,1.49863,1.49634,1.49836,5607.0298,1.49784,1.49871,1.49641,1.49839,5334.54,True
'2013-07-05T13:00:00',1.49836,1.49901,1.49709,1.49843,7184.4902,1.49839,1.49908,1.49716,1.49846,7926.4702,False
'2013-07-05T14:00:00',1.49843,1.4986,1.4857,1.48983,14043.6904,1.49848,1.49865,1.48583,1.48991,14671.9004,False
'2013-07-05T15:00:00',1.48984,1.49109,1.48785,1.48788,11577.6797,1.48989,1.49114,1.48787,1.48792,11419.8604,True
'2013-07-05T16:00:00',1.4879,1.49029,1.48766,1.48824,8669.4404,1.48792,1.49033,1.48774,1.4883,8505.8096,True
'2013-07-05T17:00:00',1.48826,1.49154,1.48815,1.49089,6184.7002,1.4883,1.49162,1.48818,1.49092,5948.1899,True
'2013-07-05T18:00:00',1.49082,1.49169,1.4897,1.4913,3997.4299,1.49089,1.49176,1.48976,1.49138,3950.77,False
'2013-07-05T19:00:00',1.49137,1.49145,1.4902,1.49086,2419.28,1.49143,1.4915,1.49028,1.4909,2562.52,False
'2013-07-05T20:00:00',1.49083,1.49127,1.4899,1.49005,2496.21,1.4909,1.49132,1.48996,1.49014,2392.96,False
'2013-07-05T21:00:00',1.49005,1.49063,1.48926,1.48998,1620.61,1.49016,1.49072,1.48934,1.4901,1669.51,False
'2013-07-05T22:00:00',1.48999,1.49086,1.4881,1.4886,2329.1201,1.49008,1.49096,1.48844,1.48862,1925.01,False
'2013-07-07T23:00:00',1.48754,1.48812,1.48748,1.48769,566.25,1.48794,1.48829,1.48767,1.48783,625.95,False
'2013-07-08T00:00:00',1.48777,1.48809,1.48738,1.48769,1733.83,1.48831,1.48835,1.4875,1.4878,1715.33,False
'2013-07-08T01:00:00',1.48769,1.48771,1.48585,1.48589,1411.34,1.48781,1.48782,1.48596,1.48601,1405.8199,True
'2013-07-08T02:00:00',1.48589,1.48811,1.48582,1.48798,2471.54,1.48599,1.4882,1.48591,1.48809,2312.96,True
'2013-07-08T03:00:00',1.48797,1.48825,1.48735,1.48819,1770.21,1.48807,1.48833,1.48743,1.48831,1699.1,False
'2013-07-08T04:00:00',1.48823,1.48823,1.48744,1.48749,1811.24,1.48832,1.48832,1.48753,1.48754,1998.34,False
'2013-07-08T05:00:00',1.48748,1.48771,1.48693,1.48732,1587.79,1.48754,1.4878,1.48701,1.48744,1805.2,True
'2013-07-08T06:00:00',1.48732,1.48747,1.48675,1.48747,1810.63,1.4874,1.48751,1.48684,1.48751,2032.33,True
'2013-07-08T07:00:00',1.48753,1.4882,1.48715,1.48807,2080.6499,1.48756,1.48826,1.48721,1.48813,2148.8301,True
'2013-07-08T08:00:00',1.48807,1.48969,1.48772,1.48933,4031.3999,1.48815,1.48976,1.4878,1.48938,4282.48,False
'2013-07-08T09:00:00',1.4893,1.48981,1.48855,1.4887,4190.7002,1.48937,1.48984,1.4886,1.48874,4282.4302,True
'2013-07-08T10:00:00',1.4887,1.48974,1.48724,1.489,4643.46,1.48873,1.48981,1.48728,1.48905,4678.7202,True
'2013-07-08T11:00:00',1.48901,1.49083,1.48887,1.48975,4912.7798,1.48906,1.49087,1.48891,1.48979,4786.1499,True
'2013-07-08T12:00:00',1.48972,1.49132,1.48959,1.49061,3750.2,1.4898,1.49138,1.48963,1.49065,3848.27,False
'2013-07-08T13:00:00',1.49059,1.49092,1.48976,1.48991,3524.3899,1.49063,1.49096,1.48982,1.48996,3310.52,True
'2013-07-08T14:00:00',1.48991,1.49322,1.48984,1.49205,6446.9502,1.48995,1.49328,1.48987,1.49208,6189.6401,True
'2013-07-08T15:00:00',1.49206,1.49394,1.49182,1.49266,6008.0,1.49212,1.494,1.49188,1.4927,6019.02,True
'2013-07-08T16:00:00',1.49265,1.49436,1.49186,1.49377,5579.9702,1.4927,1.49441,1.49196,1.49382,5466.4399,False
'2013-07-08T17:00:00',1.49379,1.49483,1.49296,1.49318,5451.2598,1.49384,1.49487,1.49307,1.49327,5233.04,True
'2013-07-08T18:00:00',1.49319,1.49535,1.49303,1.4952,3740.1599,1.49328,1.49544,1.49312,1.49531,3845.9399,False
'2013-07-08T19:00:00',1.4952,1.49533,1.49386,1.49399,2187.8401,1.49531,1.4954,1.49393,1.49412,2023.61,True
'2013-07-08T20:00:00',1.49403,1.49566,1.49396,1.49485,2228.5,1.49412,1.49573,1.49409,1.49492,2185.1499,True
'2013-07-08T21:00:00',1.49487,1.49659,1.49487,1.49526,2206.0601,1.49495,1.4967,1.4949,1.49533,1879.9,False
'2013-07-08T22:00:00',1.49526,1.49548,1.49479,1.495,1644.52,1.49532,1.49559,1.49483,1.49516,1401.01,False
'2013-07-08T23:00:00',1.495,1.49508,1.49433,1.49485,1743.96,1.49514,1.49519,1.49445,1.4949,1798.51,True
'2013-07-09T00:00:00',1.49487,1.49536,1.49485,1.49515,1181.72,1.4949,1.49543,1.4949,1.4952,1093.78,False
'2013-07-09T01:00:00',1.49513,1.49513,1.49322,1.49333,1483.26,1.4952,1.49526,1.49326,1.49342,1476.9399,False
'2013-07-09T02:00:00',1.4933,1.49342,1.49198,1.49237,2523.23,1.49342,1.49346,1.49204,1.49242,2427.98,True
'2013-07-09T03:00:00',1.49237,1.49311,1.49225,1.49295,2515.4299,1.49245,1.49324,1.4923,1.49306,2662.4099,True
'2013-07-09T04:00:00',1.49296,1.49445,1.49289,1.49311,2957.21,1.49305,1.49451,1.49297,1.49312,2612.97,True
'2013-07-09T05:00:00',1.49308,1.49445,1.49308,1.49391,2147.4399,1.49313,1.49453,1.49311,1.49404,2141.02,False
'2013-07-09T06:00:00',1.4939,1.49453,1.49344,1.49358,1760.55,1.49405,1.49461,1.49352,1.49367,1719.27,True
'2013-07-09T07:00:00',1.49358,1.49636,1.49358,1.49618,2825.29,1.49369,1.49642,1.49367,1.49627,2918.8899,True
'2013-07-09T08:00:00',1.4962,1.49782,1.49512,1.49761,4861.3799,1.49627,1.49792,1.49519,1.49768,4623.3501,False
'2013-07-09T09:00:00',1.49762,1.49794,1.4949,1.4955,6014.0498,1.49767,1.49798,1.49497,1.49553,6097.0601,False
'2013-07-09T10:00:00',1.4955,1.49807,1.4879,1.48989,9779.6396,1.49557,1.4982,1.48804,1.48991,9854.2998,False
'2013-07-09T11:00:00',1.48989,1.48989,1.48574,1.48665,5921.77,1.4899,1.4899,1.48585,1.48668,6179.7002,False
'2013-07-09T12:00:00',1.48662,1.48666,1.48331,1.48554,7500.0801,1.48667,1.48672,1.48338,1.48561,7643.0498,True
'2013-07-09T13:00:00',1.48555,1.48808,1.4853,1.48674,4979.8599,1.4856,1.48813,1.48532,1.48681,4819.9302,False
'2013-07-09T14:00:00',1.48674,1.488,1.48576,1.4866,5629.21,1.48681,1.48803,1.48584,1.48666,5384.3999,True
'2013-07-09T15:00:00',1.48661,1.4879,1.48614,1.48734,5169.27,1.48666,1.48793,1.48621,1.4874,5457.6802,False
'2013-07-09T16:00:00',1.48732,1.4874,1.4813,1.48305,10243.04,1.48738,1.48747,1.48137,1.48307,10125.5596,True
'2013-07-09T17:00:00',1.48306,1.48421,1.48272,1.48357,7023.1499,1.48312,1.48428,1.48279,1.48363,6819.5698,True
'2013-07-09T18:00:00',1.48356,1.48593,1.48356,1.48578,3895.71,1.48363,1.486,1.48363,1.4858,3813.3999,False
'2013-07-09T19:00:00',1.4858,1.48718,1.48523,1.48575,4060.1799,1.48584,1.48722,1.48531,1.4858,3934.52,True
'2013-07-09T20:00:00',1.48574,1.48717,1.48566,1.4869,2919.8899,1.4858,1.48721,1.48573,1.48696,2889.9199,True
'2013-07-09T21:00:00',1.48691,1.48784,1.48679,1.48717,2319.0,1.48695,1.48788,1.4868,1.48722,2335.9199,False
'2013-07-09T22:00:00',1.48715,1.48735,1.48619,1.48658,1898.38,1.48722,1.48741,1.48623,1.48676,1865.25,False
'2013-07-09T23:00:00',1.48663,1.48733,1.48632,1.48653,2070.5601,1.48682,1.48746,1.48638,1.48662,2003.65,False
'2013-07-10T00:00:00',1.48648,1.48659,1.48579,1.48582,1125.28,1.48658,1.48668,1.48592,1.48593,1186.26,False
'2013-07-10T01:00:00',1.48582,1.48582,1.48457,1.48462,1368.89,1.48593,1.48593,1.48464,1.48474,1275.29,True
'2013-07-10T02:00:00',1.4847,1.48584,1.48465,1.48554,2088.1799,1.48479,1.48593,1.48471,1.48563,2173.99,True
'2013-07-10T03:00:00',1.48552,1.48594,1.48517,1.48565,2028.7,1.48563,1.48598,1.48521,1.48567,2221.8899,True
'2013-07-10T04:00:00',1.48565,1.48651,1.4845,1.48646,2742.27,1.48567,1.48657,1.48459,1.48653,2802.95,True
'2013-07-10T05:00:00',1.48646,1.48698,1.48642,1.4869,1724.5601,1.48653,1.48705,1.48652,1.48697,1613.8101,True
'2013-07-10T06:00:00',1.4869,1.48779,1.4868,1.48735,2229.3401,1.48697,1.48785,1.48687,1.48745,2200.5901,True
'2013-07-10T07:00:00',1.48738,1.491,1.48709,1.4887,4591.2598,1.48745,1.4911,1.4872,1.48881,4566.25,False
'2013-07-10T08:00:00',1.48869,1.49018,1.48768,1.4882,4878.7202,1.48881,1.49021,1.4877,1.48827,4814.1899,True
'2013-07-10T09:00:00',1.4882,1.49028,1.48743,1.48992,5789.96,1.48827,1.49036,1.48746,1.48998,5566.6499,False
'2013-07-10T10:00:00',1.48993,1.49224,1.48864,1.48869,7093.7402,1.48998,1.4923,1.48868,1.48874,6859.9199,False
'2013-07-10T11:00:00',1.48875,1.49003,1.4882,1.48858,4760.8701,1.48878,1.49009,1.4883,1.48865,4600.1001,True
'2013-07-10T12:00:00',1.48864,1.49001,1.4879,1.48994,3428.6201,1.48866,1.49005,1.48798,1.49002,3421.55,True
'2013-07-10T13:00:00',1.48994,1.49205,1.48981,1.49153,5218.8501,1.48999,1.4921,1.48985,1.4916,5012.04,False
'2013-07-10T14:00:00',1.49153,1.49165,1.48842,1.48892,5469.2798,1.4916,1.49172,1.48848,1.489,5255.73,True
'2013-07-10T15:00:00',1.48883,1.4912,1.48877,1.4912,6499.02,1.48886,1.49126,1.48881,1.49123,6682.2598,True
'2013-07-10T16:00:00',1.49118,1.4946,1.49086,1.4946,7881.3901,1.49123,1.49462,1.4909,1.49462,7818.6802,False
'2013-07-10T17:00:00',1.4946,1.49462,1.49278,1.49337,6020.6499,1.49464,1.49465,1.49285,1.49342,5790.5898,True
'2013-07-10T18:00:00',1.49334,1.49424,1.49294,1.49374,2931.05,1.49341,1.49431,1.493,1.49381,2996.25,False
'2013-07-10T19:00:00',1.49373,1.49443,1.4926,1.49314,3490.6101,1.4938,1.49449,1.49272,1.49345,3436.3799,False
'2013-07-10T20:00:00',1.49314,1.49941,1.49109,1.49224,13548.7305,1.49344,1.49949,1.49119,1.49235,13673.2695,False
'2013-07-10T21:00:00',1.49225,1.49457,1.49184,1.49202,5523.4102,1.49235,1.49467,1.49192,1.4921,5788.9502,True
'2013-07-10T22:00:00',1.49202,1.50168,1.4909,1.50125,5952.9199,1.49212,1.50184,1.49104,1.50153,6367.9302,True
'2013-07-10T23:00:00',1.50138,1.50668,1.49957,1.5062,5541.8198,1.50153,1.50686,1.49987,1.50643,5330.4102,True
'2013-07-11T00:00:00',1.5062,1.51942,1.50336,1.51813,9924.7002,1.50628,1.51958,1.50345,1.51837,9297.75,False
'2013-07-11T01:00:00',1.51813,1.51819,1.51231,1.51265,8192.9805,1.51835,1.51836,1.51241,1.5128,7586.1899,False
'2013-07-11T02:00:00',1.51279,1.51279,1.50955,1.51005,6573.8901,1.51284,1.51292,1.50962,1.51015,6492.73,False
'2013-07-11T03:00:00',1.51006,1.51154,1.50798,1.50811,4732.7598,1.51015,1.51162,1.50809,1.50822,4586.7998,True
'2013-07-11T04:00:00',1.50811,1.51222,1.50811,1.51139,4290.6802,1.50823,1.51235,1.50823,1.5115,4262.3101,True
'2013-07-11T05:00:00',1.51138,1.51558,1.51051,1.51511,6000.8799,1.5115,1.51575,1.51063,1.51523,5778.0698,True
'2013-07-11T06:00:00',1.51511,1.51601,1.51391,1.51565,4852.1299,1.51522,1.51617,1.51402,1.5157,4370.4399,False
'2013-07-11T07:00:00',1.5156,1.51723,1.51271,1.51444,6230.9702,1.5157,1.51735,1.51281,1.51455,5831.77,False
'2013-07-11T08:00:00',1.51446,1.51452,1.50907,1.50938,6642.5898,1.51455,1.51463,1.50912,1.50945,6863.2798,False
'2013-07-11T09:00:00',1.50938,1.50971,1.50617,1.50709,8135.3901,1.50946,1.50978,1.5062,1.50719,8437.1699,True
'2013-07-11T10:00:00',1.50709,1.51055,1.50709,1.5086,5894.7998,1.50718,1.51064,1.50714,1.50864,6047.3198,False
'2013-07-11T11:00:00',1.50859,1.50962,1.50692,1.50851,5185.5801,1.50865,1.50967,1.50697,1.50858,5055.7002,True
'2013-07-11T12:00:00',1.50852,1.51448,1.50852,1.51126,6071.7798,1.50858,1.51454,1.50858,1.5113,6228.3398,True
'2013-07-11T13:00:00',1.51125,1.51367,1.51015,1.51315,5507.29,1.51128,1.5138,1.51023,1.51323,5317.9702,False
'2013-07-11T14:00:00',1.51315,1.51354,1.50725,1.50834,9829.9297,1.51323,1.51362,1.50732,1.50837,9778.6299,False
'2013-07-11T15:00:00',1.50831,1.51025,1.50745,1.50824,7707.8999,1.50834,1.5103,1.50753,1.5083,8041.2798,True
'2013-07-11T16:00:00',1.50825,1.51414,1.50747,1.51151,10471.4102,1.50832,1.5142,1.5075,1.51155,10388.46,True
'2013-07-11T17:00:00',1.51154,1.51414,1.51038,1.51246,6939.1001,1.51158,1.51419,1.51045,1.51248,6890.0801,False
'2013-07-11T18:00:00',1.51249,1.51266,1.51002,1.51016,4843.3198,1.51251,1.51274,1.5101,1.51024,4445.3701,True
'2013-07-11T19:00:00',1.51018,1.51356,1.51015,1.5131,3610.6799,1.51024,1.51365,1.51022,1.51314,3752.1101,True
'2013-07-11T20:00:00',1.5131,1.51922,1.51269,1.5192,4547.0601,1.51313,1.51927,1.51274,1.51924,4281.48,True
'2013-07-11T21:00:00',1.5192,1.52219,1.51792,1.51959,7071.6401,1.51924,1.52227,1.518,1.51966,6955.1899,False
'2013-07-11T22:00:00',1.5196,1.52022,1.51798,1.51835,3468.3301,1.51966,1.52032,1.51805,1.51845,3663.05,True
'2013-07-11T23:00:00',1.51817,1.51876,1.51794,1.51835,1485.09,1.51845,1.51887,1.51807,1.51848,1539.88,False
'2013-07-12T00:00:00',1.51834,1.51871,1.51756,1.51765,1285.96,1.51848,1.51883,1.51765,1.51776,1353.1801,False
'2013-07-12T01:00:00',1.51765,1.51811,1.51709,1.51713,1608.05,1.51771,1.51821,1.51714,1.51722,17