@relation FOREX_cadchf-day-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',0.91806,0.91806,0.91214,0.91214,0.0,0.91974,0.91974,0.91306,0.91306,0.0,True
'2012-01-01T23:00:00',0.91794,0.92286,0.91618,0.92191,47426.3504,0.91946,0.92455,0.91734,0.92292,46340.851,False
'2012-01-02T23:00:00',0.92182,0.92673,0.9197,0.92196,135282.8886,0.92293,0.92756,0.92012,0.92259,136744.9072,True
'2012-01-03T23:00:00',0.92197,0.93161,0.92022,0.92951,138692.4967,0.9226,0.93194,0.92075,0.93009,140572.8562,True
'2012-01-04T23:00:00',0.92957,0.93688,0.92836,0.93348,172472.2491,0.93008,0.93719,0.92893,0.93428,172381.3317,False
'2012-01-05T23:00:00',0.93336,0.93735,0.92797,0.92836,139391.6729,0.93439,0.93833,0.92888,0.92934,141658.8341,False
'2012-01-08T23:00:00',0.93096,0.93167,0.92432,0.92747,161575.0911,0.93214,0.93258,0.92495,0.92803,163895.191,True
'2012-01-09T23:00:00',0.92742,0.93473,0.92646,0.93446,144706.4773,0.92803,0.93501,0.927,0.93499,145594.3792,True
'2012-01-10T23:00:00',0.93441,0.9397,0.93238,0.93537,153691.157,0.93509,0.94009,0.93329,0.93618,151317.0983,False
'2012-01-11T23:00:00',0.93537,0.93656,0.92401,0.92651,152044.7107,0.93623,0.93733,0.92433,0.92714,153662.876,True
'2012-01-12T23:00:00',0.92657,0.93265,0.92459,0.9302,185084.8997,0.92723,0.93309,0.92487,0.93161,187340.0717,True
'2012-01-15T23:00:00',0.93167,0.93822,0.93046,0.93702,125589.7297,0.93308,0.93902,0.93099,0.93779,126981.5014,False
'2012-01-16T23:00:00',0.93702,0.93945,0.93206,0.93476,159949.9542,0.93788,0.94039,0.93246,0.93546,161063.2357,False
'2012-01-17T23:00:00',0.93472,0.9351,0.92642,0.92875,161631.9353,0.93553,0.93616,0.92681,0.92939,164370.6038,False
'2012-01-18T23:00:00',0.92871,0.93125,0.92086,0.92142,155342.0426,0.92939,0.93158,0.92135,0.92187,158141.7912,True
'2012-01-19T23:00:00',0.92131,0.92369,0.91886,0.92161,137775.4799,0.92202,0.92428,0.91931,0.92274,139779.2471,False
'2012-01-22T23:00:00',0.92346,0.92523,0.91773,0.91942,134264.4351,0.92506,0.92564,0.91818,0.92068,134622.2669,False
'2012-01-23T23:00:00',0.91934,0.92079,0.91485,0.91924,138625.4331,0.92072,0.92129,0.91517,0.91958,140630.7501,False
'2012-01-24T23:00:00',0.9192,0.92079,0.91584,0.91755,152436.1061,0.91952,0.92102,0.91625,0.91788,153426.9622,True
'2012-01-25T23:00:00',0.91733,0.92022,0.915,0.91839,140181.0522,0.91806,0.92051,0.91534,0.91892,142032.8369,False
'2012-01-26T23:00:00',0.91832,0.92031,0.90922,0.90991,145081.3794,0.91908,0.9208,0.90988,0.91057,148221.6121,True
'2012-01-29T23:00:00',0.91007,0.91597,0.90926,0.91531,105957.7161,0.91183,0.91679,0.91034,0.91594,109461.1026,True
'2012-01-30T23:00:00',0.91517,0.91878,0.91241,0.91754,151717.0155,0.91598,0.91906,0.91293,0.91812,153320.9659,False
'2012-01-31T23:00:00',0.91736,0.92073,0.91399,0.91636,148921.1097,0.91824,0.92103,0.91432,0.91687,150871.2958,True
'2012-02-01T23:00:00',0.91636,0.91996,0.91526,0.91707,136228.7714,0.91699,0.92022,0.91556,0.9178,137300.2587,True
'2012-02-02T23:00:00',0.91691,0.92645,0.91193,0.92366,135420.4827,0.91789,0.92674,0.91231,0.92489,134659.6118,False
'2012-02-05T23:00:00',0.92467,0.92828,0.9213,0.92188,124929.6013,0.92568,0.92858,0.92158,0.92274,127208.7283,False
'2012-02-06T23:00:00',0.92186,0.92405,0.91576,0.91658,142789.7182,0.92294,0.92449,0.91621,0.9169,143516.9163,False
'2012-02-07T23:00:00',0.91647,0.91881,0.91412,0.91577,132087.8759,0.91713,0.91915,0.91455,0.91641,132374.7479,True
'2012-02-08T23:00:00',0.91556,0.91786,0.91368,0.91612,144707.0034,0.91664,0.91819,0.9141,0.9165,144174.6219,False
'2012-02-09T23:00:00',0.9158,0.91765,0.91217,0.91466,119047.1769,0.91685,0.91791,0.91258,0.91569,118759.6479,True
'2012-02-12T23:00:00',0.91326,0.91745,0.91146,0.91637,114201.0306,0.91504,0.91777,0.91221,0.91703,116416.5998,True
'2012-02-13T23:00:00',0.91636,0.92134,0.91537,0.92019,134299.5995,0.91699,0.92181,0.91564,0.92078,134177.3163,True
'2012-02-14T23:00:00',0.92001,0.92669,0.91923,0.92327,142925.662,0.92092,0.92706,0.91968,0.92391,144290.1141,False
'2012-02-15T23:00:00',0.92327,0.92689,0.92102,0.92214,161919.131,0.92408,0.92713,0.92144,0.92259,162619.2252,True
'2012-02-16T23:00:00',0.92196,0.92392,0.91986,0.92212,123942.5953,0.92269,0.9243,0.92019,0.9232,123331.4328,False
'2012-02-19T23:00:00',0.92331,0.92368,0.91536,0.91717,89443.0734,0.92432,0.92461,0.91579,0.91803,91978.1877,False
'2012-02-20T23:00:00',0.91716,0.91847,0.91374,0.91495,138358.7104,0.91809,0.91884,0.91401,0.91571,138837.6004,False
'2012-02-21T23:00:00',0.91477,0.91617,0.9099,0.91015,125259.3585,0.91573,0.91659,0.91024,0.91052,126880.8702,False
'2012-02-22T23:00:00',0.90991,0.91074,0.90291,0.90337,122948.1148,0.91064,0.91124,0.90331,0.90386,124269.1395,False
'2012-02-23T23:00:00',0.90332,0.90425,0.89435,0.89607,117060.1504,0.90398,0.90467,0.89466,0.89723,118401.2598,True
'2012-02-26T23:00:00',0.89535,0.90098,0.89343,0.89993,129043.287,0.89675,0.90127,0.89388,0.90054,128990.1844,False
'2012-02-27T23:00:00',0.89986,0.90244,0.89791,0.89941,144598.0755,0.90054,0.90279,0.8983,0.90006,146747.2028,True
'2012-02-28T23:00:00',0.89936,0.91551,0.89875,0.9135,157166.6705,0.90009,0.91587,0.89948,0.91383,155398.5097,True
'2012-02-29T23:00:00',0.91354,0.9201,0.91247,0.91824,151209.9097,0.91389,0.92047,0.9129,0.91962,150569.0788,True
'2012-03-01T23:00:00',0.91826,0.92596,0.91797,0.92302,131424.1266,0.91963,0.92629,0.91849,0.92453,130482.0697,False
'2012-03-04T23:00:00',0.92376,0.92439,0.91601,0.91702,142035.1289,0.92465,0.92539,0.91627,0.91746,144584.5574,False
'2012-03-05T23:00:00',0.91702,0.9189,0.91561,0.91687,151774.6298,0.91743,0.91919,0.91588,0.91732,152168.8905,True
'2012-03-06T23:00:00',0.9168,0.91889,0.91536,0.91864,136100.4994,0.91741,0.91921,0.91572,0.91912,136397.6746,False
'2012-03-07T23:00:00',0.91854,0.91983,0.91231,0.91692,153183.6068,0.91925,0.92019,0.91271,0.91757,155534.3971,True
'2012-03-08T23:00:00',0.91699,0.93042,0.9159,0.92666,142013.5408,0.91748,0.9307,0.91691,0.92794,144256.1099,False
'2012-03-11T22:00:00',0.9273,0.9287,0.92161,0.92325,115279.8477,0.9278,0.92945,0.92192,0.92373,116433.5865,True
'2012-03-12T22:00:00',0.92322,0.9342,0.92236,0.9336,137074.8892,0.92373,0.93453,0.92289,0.93398,135689.8851,True
'2012-03-13T22:00:00',0.93346,0.94033,0.93221,0.93733,143039.4846,0.93409,0.94067,0.93248,0.93765,139031.1784,False
'2012-03-14T22:00:00',0.93712,0.93832,0.9276,0.92997,141245.7272,0.93783,0.93886,0.92798,0.93093,142860.3385,False
'2012-03-15T22:00:00',0.93001,0.93118,0.92172,0.92277,118736.2114,0.93092,0.93177,0.92204,0.92388,122377.955,True
'2012-03-18T22:00:00',0.9233,0.92588,0.91917,0.92314,110382.4539,0.92374,0.92619,0.9195,0.9235,110552.2037,False
'2012-03-19T22:00:00',0.92299,0.92335,0.91551,0.91922,126004.877,0.92362,0.92415,0.91579,0.91956,127724.9232,False
'2012-03-20T22:00:00',0.91915,0.92152,0.91737,0.91914,129728.1966,0.91966,0.92181,0.91767,0.91959,132953.1795,False
'2012-03-21T22:00:00',0.91906,0.92132,0.91282,0.91378,146414.071,0.91959,0.92169,0.91312,0.91444,145502.2502,False
'2012-03-22T22:00:00',0.91378,0.91475,0.90671,0.90946,131103.4899,0.91438,0.91518,0.90698,0.91054,133831.1933,True
'2012-03-25T23:00:00',0.90907,0.91447,0.90802,0.91123,125004.6611,0.90998,0.91476,0.90892,0.9115,127065.5154,False
'2012-03-26T23:00:00',0.91105,0.91301,0.90858,0.90962,112110.7768,0.91166,0.91334,0.90888,0.90976,114834.4694,False
'2012-03-27T23:00:00',0.90931,0.91098,0.90506,0.90642,137307.3357,0.91009,0.91129,0.90536,0.90694,135047.5999,True
'2012-03-28T23:00:00',0.90639,0.90977,0.90478,0.90918,132585.3777,0.90695,0.91017,0.9051,0.90968,137611.3392,False
'2012-03-29T23:00:00',0.90907,0.90932,0.90281,0.90352,124074.77,0.90977,0.91023,0.90311,0.90488,126396.5539,False
'2012-03-31T23:00:00',0.90352,0.90352,0.90038,0.90038,0.0,0.90488,0.90488,0.90082,0.90082,0.0,True
'2012-04-01T23:00:00',0.90406,0.91324,0.90321,0.9122,121507.4257,0.90448,0.91359,0.90347,0.91271,124034.8515,True
'2012-04-02T23:00:00',0.91202,0.91905,0.90853,0.91774,138475.8707,0.91271,0.91954,0.90885,0.91814,141081.08,True
'2012-04-03T23:00:00',0.91774,0.92139,0.91706,0.91892,142160.2345,0.91828,0.92168,0.91777,0.91941,145322.7971,True
'2012-04-04T23:00:00',0.91892,0.92835,0.91719,0.9259,131152.6689,0.91948,0.92869,0.91762,0.92638,128400.4444,False
'2012-04-05T23:00:00',0.92581,0.92717,0.918,0.91882,55312.2177,0.92639,0.9281,0.91864,0.92015,54380.8164,True
'2012-04-08T23:00:00',0.91817,0.92405,0.91708,0.91917,65977.0722,0.91863,0.92506,0.91781,0.91953,67294.8683,False
'2012-04-09T23:00:00',0.91902,0.92155,0.91401,0.91412,153217.9159,0.91963,0.92194,0.91431,0.91461,153276.5724,False
'2012-04-10T23:00:00',0.91412,0.91533,0.91152,0.91364,142779.1034,0.91468,0.91565,0.91178,0.91415,146398.4184,True
'2012-04-11T23:00:00',0.91346,0.91704,0.91285,0.91616,140305.7978,0.91429,0.91733,0.91315,0.91671,143505.0818,True
'2012-04-12T23:00:00',0.91616,0.9219,0.91471,0.91922,129096.4985,0.91679,0.92229,0.9158,0.92073,128534.8253,False
'2012-04-15T23:00:00',0.92038,0.92449,0.91382,0.91508,146932.3694,0.92154,0.92476,0.91425,0.91548,150308.9593,True
'2012-04-16T23:00:00',0.91499,0.92769,0.91394,0.92405,144228.2937,0.91555,0.928,0.91489,0.92449,146468.26,False
'2012-04-17T23:00:00',0.92401,0.92968,0.92297,0.92375,134149.7529,0.92464,0.92998,0.92367,0.92417,136818.7174,False
'2012-04-18T23:00:00',0.92371,0.92681,0.91871,0.91871,150878.7663,0.92434,0.92716,0.91914,0.91925,152315.7016,False
'2012-04-19T23:00:00',0.91871,0.91961,0.91479,0.91511,122437.2635,0.91929,0.92046,0.91544,0.91683,129771.8894,True
'2012-04-22T23:00:00',0.9176,0.92207,0.91531,0.92137,120709.935,0.91804,0.92242,0.91577,0.92182,119553.3049,True
'2012-04-23T23:00:00',0.92135,0.92305,0.91892,0.92219,126423.3922,0.92186,0.92397,0.91954,0.92257,128340.4605,True
'2012-04-24T23:00:00',0.92209,0.92658,0.92027,0.92436,138665.6322,0.9227,0.92697,0.92056,0.92513,139400.5651,False
'2012-04-25T23:00:00',0.92428,0.9268,0.92166,0.92301,125461.7685,0.92519,0.92722,0.92202,0.92359,124654.518,True
'2012-04-26T23:00:00',0.92295,0.92565,0.92115,0.92416,139625.6355,0.92368,0.92596,0.92146,0.92487,140895.4584,False
'2012-04-29T23:00:00',0.92392,0.92624,0.9175,0.91892,115484.1927,0.92436,0.92654,0.91778,0.91925,115459.225,True
'2012-04-30T23:00:00',0.91886,0.92391,0.914,0.92049,87385.6799,0.91939,0.92421,0.91448,0.92122,85965.4678,True
'2012-05-01T23:00:00',0.92054,0.92738,0.92007,0.92551,124595.447,0.9212,0.92774,0.92049,0.92591,125061.1109,False
'2012-05-02T23:00:00',0.92546,0.93173,0.92317,0.92346,114751.8504,0.92604,0.93216,0.92357,0.9239,116914.1486,False
'2012-05-03T23:00:00',0.92353,0.92753,0.91806,0.9218,119128.0648,0.92385,0.92788,0.91842,0.92256,121460.9776,True
'2012-05-06T23:00:00',0.92602,0.92894,0.92375,0.92675,119604.0531,0.92646,0.92959,0.9241,0.92709,125387.2828,False
'2012-05-07T23:00:00',0.92661,0.92785,0.92188,0.92447,104141.7275,0.92719,0.92834,0.92225,0.92503,104845.2008,True
'2012-05-08T23:00:00',0.92446,0.92706,0.92084,0.92643,168063.37,0.92509,0.92747,0.9211,0.92683,167025.921,False
'2012-05-09T23:00:00',0.9263,0.92837,0.92444,0.92628,146749.755,0.92693,0.92871,0.92475,0.92677,146242.3884,True
'2012-05-10T23:00:00',0.92626,0.93244,0.92307,0.92891,147176.0413,0.92684,0.93275,0.92333,0.92969,144616.2206,True
'2012-05-13T23:00:00',0.92985,0.93379,0.9281,0.933,152390.9312,0.93029,0.93406,0.92838,0.93334,149925.4919,True
'2012-05-14T23:00:00',0.93291,0.93923,0.93232,0.93647,162791.9449,0.93349,0.93953,0.93277,0.9369,162565.1898,False
'2012-05-15T23:00:00',0.93646,0.93744,0.9321,0.93288,190773.0004,0.93699,0.93774,0.93248,0.93329,193400.5097,False
'2012-05-16T23:00:00',0.93282,0.93415,0.92722,0.92732,174514.8476,0.93333,0.93467,0.92771,0.92779,171818.5397,False
'2012-05-17T23:00:00',0.92732,0.93113,0.91846,0.91902,195519.6303,0.92783,0.93148,0.91958,0.91998,192387.4189,True
'2012-05-20T23:00:00',0.91951,0.92332,0.91889,0.92082,147016.8782,0.92007,0.92363,0.91948,0.92126,148181.5504,True
'2012-05-21T23:00:00',0.92082,0.92786,0.92035,0.92779,162742.1191,0.92138,0.9283,0.92108,0.92822,162038.9179,True
'2012-05-22T23:00:00',0.92771,0.93278,0.92591,0.93108,202487.3634,0.92828,0.93309,0.92627,0.93121,202763.7385,True
'2012-05-23T23:00:00',0.93108,0.93574,0.92941,0.93261,197349.5881,0.93134,0.9361,0.92972,0.93414,203511.6351,False
'2012-05-24T23:00:00',0.93271,0.93459,0.93,0.93165,148158.181,0.93414,0.9351,0.93027,0.93248,148365.3711,True
'2012-05-27T23:00:00',0.93042,0.93636,0.93025,0.93582,102022.7521,0.93084,0.93684,0.93067,0.9365,98208.5197,True
'2012-05-28T23:00:00',0.93561,0.94001,0.93476,0.93952,161808.7673,0.93664,0.94033,0.93506,0.94013,165784.422,True
'2012-05-29T23:00:00',0.93941,0.94328,0.93761,0.94244,192758.6284,0.94014,0.94364,0.93792,0.94277,196859.459,False
'2012-05-30T23:00:00',0.94236,0.94314,0.93784,0.94027,184753.9408,0.94294,0.94365,0.93821,0.9406,186944.5922,False
'2012-05-31T23:00:00',0.94022,0.94087,0.92697,0.92756,209974.7889,0.94073,0.94163,0.92809,0.92844,209059.8391,False
'2012-06-03T23:00:00',0.92995,0.93041,0.92099,0.92411,159518.0442,0.93039,0.93159,0.92125,0.92496,159770.8471,True
'2012-06-04T23:00:00',0.92407,0.93024,0.9233,0.92902,173966.5388,0.92488,0.93053,0.92377,0.92956,176061.8579,False
'2012-06-05T23:00:00',0.92886,0.93146,0.92821,0.92853,195551.8907,0.92969,0.93181,0.92863,0.92891,204985.9199,True
'2012-06-06T23:00:00',0.92853,0.93403,0.92776,0.93003,190133.9258,0.92903,0.93439,0.92828,0.93034,191777.2282,True
'2012-06-07T23:00:00',0.92992,0.93544,0.92913,0.93442,192536.389,0.93053,0.93595,0.92976,0.93505,195239.2474,False
'2012-06-10T23:00:00',0.92934,0.93478,0.92661,0.93244,181531.3916,0.92975,0.93506,0.92794,0.93274,182439.0155,True
'2012-06-11T23:00:00',0.93238,0.93759,0.93165,0.9357,187770.66,0.93283,0.93794,0.93196,0.936,189364.6606,False
'2012-06-12T23:00:00',0.9357,0.9365,0.92726,0.92817,178432.5209,0.9361,0.93693,0.92753,0.9286,179977.0694,True
'2012-06-13T23:00:00',0.92817,0.93185,0.92724,0.92928,168838.3179,0.92868,0.93226,0.92842,0.92973,174474.4862,False
'2012-06-14T23:00:00',0.92915,0.93129,0.92619,0.92779,143520.171,0.92988,0.93154,0.92716,0.92823,148069.0417,True
'2012-06-17T23:00:00',0.92563,0.93263,0.92279,0.93214,199132.0387,0.92605,0.93299,0.92393,0.93254,195038.1115,False
'2012-06-18T23:00:00',0.93207,0.93303,0.92682,0.92996,192020.8802,0.93263,0.93356,0.92721,0.93044,188349.4417,False
'2012-06-19T23:00:00',0.92986,0.93058,0.92583,0.92789,185594.62,0.93044,0.93099,0.9263,0.92857,182325.0416,True
'2012-06-20T23:00:00',0.92797,0.93213,0.92652,0.92961,197251.2892,0.92863,0.93239,0.92695,0.93049,195016.7607,True
'2012-06-21T23:00:00',0.92957,0.93379,0.92915,0.93181,164973.3907,0.93043,0.9341,0.92965,0.93299,164119.3617,True
'2012-06-24T23:00:00',0.93095,0.93599,0.93063,0.93296,151810.1428,0.93137,0.93629,0.93137,0.93349,148863.9644,True
'2012-06-25T23:00:00',0.93296,0.93893,0.93257,0.93855,177770.9732,0.93347,0.93922,0.93306,0.93918,174343.6806,True
'2012-06-26T23:00:00',0.93866,0.94019,0.93638,0.93973,157363.0037,0.93911,0.94044,0.93668,0.93981,153244.0426,False
'2012-06-27T23:00:00',0.93964,0.94195,0.93307,0.93396,181059.594,0.93988,0.94233,0.93345,0.93459,170645.8066,False
'2012-06-28T23:00:00',0.93399,0.93504,0.92553,0.93236,217360.8012,0.93459,0.93532,0.92643,0.93314,200825.4287,False
'2012-06-30T23:00:00',0.93236,0.93236,0.93194,0.93194,0.0,0.93314,0.93314,0.93238,0.93238,0.0,True
'2012-07-01T23:00:00',0.93152,0.93893,0.93087,0.93867,148169.6894,0.93194,0.93917,0.93162,0.93907,144086.8513,True
'2012-07-02T23:00:00',0.93881,0.94262,0.93807,0.94101,131623.8557,0.93907,0.94288,0.93837,0.94132,127775.6582,True
'2012-07-03T23:00:00',0.94096,0.94842,0.94003,0.94571,105826.1848,0.94149,0.94882,0.9407,0.94688,105935.2424,True
'2012-07-04T23:00:00',0.94557,0.95831,0.94536,0.95546,159414.0081,0.94705,0.95868,0.94577,0.95609,154506.876,True
'2012-07-05T23:00:00',0.95541,0.96033,0.9543,0.95808,133813.905,0.95609,0.96084,0.95464,0.95925,106622.6341,False
'2012-07-08T23:00:00',0.95907,0.96113,0.95527,0.95672,97578.6199,0.96003,0.96183,0.95561,0.95727,86424.3591,True
'2012-07-09T23:00:00',0.95666,0.96095,0.95575,0.95841,102101.0652,0.95727,0.96132,0.95624,0.95892,96712.6506,True
'2012-07-10T23:00:00',0.95841,0.96288,0.95768,0.96145,104420.4299,0.95899,0.96332,0.95802,0.96259,92120.4399,True
'2012-07-11T23:00:00',0.96153,0.96684,0.96068,0.96554,103304.9145,0.96264,0.96712,0.96102,0.9658,101581.3832,True
'2012-07-12T23:00:00',0.96554,0.96995,0.96467,0.96656,99860.4635,0.96584,0.97028,0.96524,0.96749,87036.2064,False
'2012-07-15T23:00:00',0.96483,0.97106,0.96307,0.96386,82649.4518,0.96539,0.97216,0.9635,0.96446,82386.0951,True
'2012-07-16T23:00:00',0.96369,0.96885,0.96057,0.96523,111282.058,0.9646,0.96922,0.96094,0.96574,114125.3437,True
'2012-07-17T23:00:00',0.96516,0.96936,0.96423,0.96765,89603.2702,0.96582,0.96969,0.96498,0.96818,97494.0668,True
'2012-07-18T23:00:00',0.96757,0.97437,0.96565,0.97046,99980.7743,0.96818,0.9748,0.966,0.97104,105634.3198,True
'2012-07-19T23:00:00',0.97046,0.97693,0.96956,0.9746,98070.142,0.97109,0.97728,0.97041,0.97638,101962.6522,False
'2012-07-22T23:00:00',0.97662,0.97752,0.97193,0.97243,121431.1609,0.97753,0.97855,0.97243,0.97296,125858.6589,True
'2012-07-23T23:00:00',0.97222,0.977,0.97135,0.97381,115016.1184,0.97296,0.9774,0.97217,0.97459,116580.6298,False
'2012-07-24T23:00:00',0.97374,0.97524,0.96942,0.97274,138182.746,0.97449,0.97558,0.96981,0.97305,123278.8652,False
'2012-07-25T23:00:00',0.97274,0.97555,0.96564,0.96759,152019.3634,0.973,0.97596,0.96599,0.96822,131883.0741,True
'2012-07-26T23:00:00',0.96752,0.97257,0.96428,0.97145,164513.1694,0.96833,0.97321,0.96465,0.97228,159677.4593,True
'2012-07-29T23:00:00',0.97166,0.9786,0.97102,0.97781,113218.5292,0.97218,0.97894,0.97174,0.97828,115587.9366,False
'2012-07-30T23:00:00',0.97781,0.97842,0.97221,0.97273,143099.6823,0.97833,0.97897,0.97266,0.97354,142965.1032,True
'2012-07-31T23:00:00',0.97274,0.97827,0.97237,0.97702,94255.313,0.97355,0.97874,0.97299,0.97785,93480.6772,True
'2012-08-01T23:00:00',0.97694,0.98453,0.96933,0.97863,97244.8951,0.97795,0.98493,0.97028,0.97908,97508.6709,False
'2012-08-02T23:00:00',0.97863,0.98099,0.96746,0.9683,91360.2611,0.97904,0.98169,0.96873,0.96951,91283.5292,False
'2012-08-05T23:00:00',0.96639,0.96902,0.96483,0.96584,80923.472,0.96703,0.96988,0.96601,0.96633,80454.002,True
'2012-08-06T23:00:00',0.96577,0.97183,0.96533,0.97157,73939.1361,0.9664,0.97236,0.96633,0.97213,72924.2503,True
'2012-08-07T23:00:00',0.97159,0.97761,0.97088,0.97674,76909.5384,0.97212,0.97809,0.97165,0.97734,76944.3882,True
'2012-08-08T23:00:00',0.97671,0.98635,0.97497,0.98442,87261.1298,0.97734,0.98675,0.97557,0.98498,87151.172,True
'2012-08-09T23:00:00',0.98442,0.98624,0.98224,0.98537,75382.9991,0.98498,0.98709,0.98261,0.98658,78070.3005,False
'2012-08-12T23:00:00',0.98462,0.98724,0.97746,0.9809,68371.9994,0.98514,0.98786,0.97785,0.98143,69163.3571,True
'2012-08-13T23:00:00',0.98087,0.98286,0.97745,0.98208,75215.2223,0.98143,0.98323,0.97785,0.98258,75591.6941,True
'2012-08-14T23:00:00',0.98206,0.9887,0.98001,0.98758,67811.002,0.98258,0.98909,0.98041,0.98814,68115.2233,False
'2012-08-15T23:00:00',0.9876,0.98987,0.98211,0.98487,72063.4796,0.98811,0.99028,0.98244,0.98543,68592.3302,False
'2012-08-16T23:00:00',0.98486,0.98818,0.98187,0.98372,63172.4424,0.98544,0.98851,0.98221,0.98513,55225.757,True
'2012-08-19T23:00:00',0.98224,0.98741,0.98208,0.98404,60408.1864,0.98276,0.98777,0.98242,0.98455,54842.9443,False
'2012-08-20T23:00:00',0.984,0.98462,0.97296,0.97324,74849.6296,0.98458,0.9851,0.9737,0.97381,89080.2671,False
'2012-08-21T23:00:00',0.97302,0.97351,0.96547,0.9668,90449.0859,0.97401,0.97431,0.96594,0.96721,101812.7526,False
'2012-08-22T23:00:00',0.96679,0.96837,0.96053,0.96135,88182.1798,0.96722,0.96879,0.96093,0.96198,94219.0096,True
'2012-08-23T23:00:00',0.96134,0.96796,0.96087,0.96682,78661.4897,0.96197,0.96858,0.96163,0.96763,78480.6605,True
'2012-08-26T23:00:00',0.96607,0.96804,0.96581,0.96786,49463.3373,0.96675,0.96883,0.96664,0.96832,48261.0621,False
'2012-08-27T23:00:00',0.96785,0.97161,0.96653,0.96706,61479.8811,0.96833,0.97209,0.96694,0.96747,60520.1511,True
'2012-08-28T23:00:00',0.96707,0.97146,0.96592,0.96851,54522.365,0.96745,0.97176,0.96626,0.96889,53877.9771,False
'2012-08-29T23:00:00',0.96852,0.96866,0.96401,0.96726,56184.2967,0.96887,0.96943,0.96433,0.96764,56087.5444,True
'2012-08-30T23:00:00',0.96726,0.96918,0.9605,0.96774,69180.1412,0.96764,0.96996,0.96139,0.96885,72468.4929,False
'2012-08-31T23:00:00',0.96774,0.96774,0.96705,0.96705,0.0,0.96885,0.96885,0.96751,0.96751,0.0,False
'2012-09-02T23:00:00',0.96676,0.96962,0.96555,0.96686,40766.4832,0.96764,0.96993,0.96595,0.96734,40864.8185,True
'2012-09-03T23:00:00',0.96688,0.97047,0.96473,0.96927,62083.0245,0.96734,0.97083,0.96529,0.96968,61592.5699,False
'2012-09-04T23:00:00',0.96926,0.97201,0.96162,0.96453,81691.0888,0.96964,0.97257,0.96198,0.96493,83775.3826,True
'2012-09-05T23:00:00',0.96453,0.97364,0.96327,0.96992,91252.4697,0.96498,0.97408,0.96386,0.97031,89000.0706,False
'2012-09-06T23:00:00',0.96981,0.97635,0.96401,0.96431,91885.1349,0.97031,0.97689,0.96528,0.96557,92349.3253,True
'2012-09-09T23:00:00',0.96425,0.97033,0.96402,0.96768,64273.735,0.96487,0.97075,0.96462,0.96833,63989.2924,False
'2012-09-10T23:00:00',0.96766,0.97187,0.96424,0.96459,78407.9086,0.96834,0.97219,0.96464,0.96513,80278.2348,False
'2012-09-11T23:00:00',0.96458,0.96637,0.95946,0.95961,90800.7797,0.96516,0.96683,0.96004,0.96053,90569.6683,True
'2012-09-12T23:00:00',0.95957,0.96767,0.95783,0.9652,86290.8638,0.96053,0.96838,0.95823,0.96604,87390.1452,False
'2012-09-13T23:00:00',0.96521,0.96792,0.95246,0.95258,90270.1894,0.9661,0.96844,0.95283,0.95431,87598.8907,False
'2012-09-16T23:00:00',0.95391,0.95658,0.95056,0.95106,74772.687,0.95461,0.95748,0.95109,0.95149,75116.5575,True
'2012-09-17T23:00:00',0.95108,0.9539,0.94853,0.95239,81121.5993,0.95149,0.95431,0.94899,0.95337,81796.4318,False
'2012-09-18T23:00:00',0.95238,0.95445,0.94937,0.95099,78030.5832,0.95339,0.95526,0.94973,0.9523,78661.4109,True
'2012-09-19T23:00:00',0.95081,0.95562,0.9495,0.95506,84757.2441,0.95249,0.95605,0.95011,0.95554,83599.1627,True
'2012-09-20T23:00:00',0.95506,0.95796,0.95265,0.95523,86962.2927,0.95552,0.95842,0.95301,0.95574,86148.4235,True
'2012-09-23T23:00:00',0.95479,0.95721,0.95292,0.95554,64856.882,0.9553,0.95756,0.95362,0.95663,64796.6096,False
'2012-09-24T23:00:00',0.95541,0.95801,0.95251,0.95571,72182.4772,0.95669,0.95834,0.95353,0.95629,72411.682,False
'2012-09-25T23:00:00',0.95555,0.95833,0.95271,0.95279,72054.2608,0.95643,0.95914,0.95323,0.95339,71501.4298,True
'2012-09-26T23:00:00',0.95266,0.95715,0.95209,0.95547,88502.6139,0.95339,0.95754,0.95244,0.95613,88377.079,False
'2012-09-27T23:00:00',0.95542,0.95709,0.95258,0.95477,83262.4339,0.95608,0.95806,0.95289,0.95585,84953.1567,False
'2012-09-30T23:00:00',0.95522,0.95858,0.9529,0.95461,87496.3503,0.95562,0.95903,0.95319,0.95544,86631.8244,False
'2012-10-01T23:00:00',0.95455,0.95585,0.95,0.95107,81971.3337,0.95551,0.95638,0.95039,0.95174,81821.6674,False
'2012-10-02T23:00:00',0.95102,0.95258,0.94822,0.95011,88025.391,0.95174,0.953,0.94852,0.95059,85279.7055,False
'2012-10-03T23:00:00',0.95006,0.95112,0.94604,0.94877,90463.2932,0.95054,0.9514,0.94639,0.94923,88511.1309,True
'2012-10-04T23:00:00',0.94881,0.95547,0.94768,0.94858,79083.887,0.94929,0.95585,0.94859,0.95038,81655.6873,True
'2012-10-07T23:00:00',0.95021,0.95671,0.94937,0.95441,63244.3061,0.95069,0.95701,0.95039,0.95593,64240.6289,True
'2012-10-08T23:00:00',0.95498,0.96221,0.95377,0.96094,84670.3009,0.95534,0.96254,0.95488,0.96145,87181.7211,False
'2012-10-09T23:00:00',0.96091,0.96267,0.95558,0.95647,83463.1493,0.96147,0.96303,0.95597,0.95688,83741.39,False
'2012-10-10T23:00:00',0.95649,0.95857,0.95371,0.95494,85839.518,0.95687,0.95884,0.95394,0.95597,88423.9962,False
'2012-10-11T23:00:00',0.95497,0.95594,0.95093,0.95206,77910.7212,0.95606,0.95641,0.95119,0.95324,79263.8044,False
'2012-10-14T23:00:00',0.95255,0.95547,0.95124,0.95126,74743.1658,0.95297,0.95578,0.95159,0.95169,75073.3828,False
'2012-10-15T23:00:00',0.95126,0.95176,0.9378,0.93838,89006.8843,0.95174,0.95216,0.93813,0.93879,90806.4358,True
'2012-10-16T23:00:00',0.93838,0.94322,0.93443,0.94291,87596.2201,0.93878,0.94356,0.9351,0.94351,99920.3397,False
'2012-10-17T23:00:00',0.94297,0.94516,0.93761,0.93826,83261.3452,0.94353,0.94554,0.93794,0.93864,84476.6691,False
'2012-10-18T23:00:00',0.93826,0.93943,0.93359,0.93359,79087.0438,0.93869,0.93979,0.93405,0.93485,77839.6985,True
'2012-10-21T23:00:00',0.93239,0.93457,0.92952,0.93384,62514.0975,0.93285,0.93489,0.92987,0.93449,61647.9465,True
'2012-10-22T23:00:00',0.93376,0.94228,0.93177,0.93915,84857.9526,0.93449,0.94261,0.93201,0.93988,84624.227,False
'2012-10-23T23:00:00',0.93915,0.94485,0.93712,0.93823,90625.0281,0.93991,0.94514,0.93751,0.93874,90258.222,True
'2012-10-24T23:00:00',0.93823,0.94052,0.93627,0.93961,83767.0003,0.93878,0.94089,0.93658,0.94063,85232.97,False
'2012-10-25T23:00:00',0.93949,0.94147,0.93537,0.93678,91941.254,0.94077,0.94173,0.93568,0.9381,92545.1428,False
'2012-10-28T22:00:00',0.93547,0.93833,0.9347,0.93541,43640.0934,0.93597,0.93866,0.93555,0.93599,45357.1789,False
'2012-10-29T22:00:00',0.93546,0.93561,0.93057,0.93256,61151.0364,0.93604,0.93675,0.93083,0.93315,62218.8515,False
'2012-10-30T22:00:00',0.93256,0.93373,0.92732,0.93182,82860.0034,0.93314,0.9341,0.92762,0.9323,81287.4014,True
'2012-10-31T22:00:00',0.93182,0.93568,0.93001,0.93499,75498.0764,0.93231,0.93599,0.93027,0.93542,73015.7916,True
'2012-11-01T22:00:00',0.93491,0.94686,0.93383,0.9436,91779.509,0.93542,0.94715,0.93479,0.94496,99658.1882,True
'2012-11-04T23:00:00',0.9451,0.94781,0.94388,0.94678,66217.6833,0.94617,0.94814,0.94452,0.94718,66818.5539,True
'2012-11-05T23:00:00',0.94671,0.95084,0.94609,0.94996,90331.4311,0.94718,0.95112,0.94684,0.95066,89438.4186,False
'2012-11-06T23:00:00',0.94996,0.95411,0.94677,0.94765,133589.511,0.9506,0.95448,0.94713,0.94823,133293.3976,False
'2012-11-07T23:00:00',0.94751,0.95112,0.94477,0.94533,110111.5752,0.94838,0.95145,0.94511,0.94568,112289.2554,True
'2012-11-08T23:00:00',0.94522,0.94867,0.94389,0.9463,112024.4672,0.94568,0.94903,0.94429,0.94788,114414.682,True
'2012-11-11T23:00:00',0.94797,0.94999,0.94624,0.94817,46873.9817,0.94888,0.95044,0.94679,0.94853,48347.0557,False
'2012-11-12T23:00:00',0.94812,0.95027,0.94473,0.94496,96102.505,0.94853,0.95062,0.94513,0.94531,99131.2044,False
'2012-11-13T23:00:00',0.94497,0.94636,0.94033,0.94109,95211.1307,0.94532,0.94666,0.94061,0.94158,95725.6624,False
'2012-11-14T23:00:00',0.94102,0.94306,0.93831,0.94088,89953.6306,0.94158,0.94339,0.93854,0.94128,91195.4506,True
'2012-11-15T23:00:00',0.94087,0.94641,0.94034,0.94392,90751.9354,0.94142,0.94678,0.94124,0.94458,92369.3239,False
'2012-11-18T23:00:00',0.94381,0.94646,0.94284,0.94316,70199.2831,0.94449,0.94679,0.94313,0.94359,70675.444,False
'2012-11-19T23:00:00',0.94321,0.94568,0.94155,0.94271,87027.2833,0.94364,0.94625,0.94183,0.94315,85283.3811,False
'2012-11-20T23:00:00',0.94273,0.9467,0.94065,0.94197,82012.6165,0.94316,0.94716,0.94088,0.94233,83270.3586,False
'2012-11-21T23:00:00',0.94197,0.94207,0.93647,0.93726,62800.9027,0.94238,0.94281,0.93674,0.93814,64033.4312,False
'2012-11-22T23:00:00',0.93725,0.9379,0.93397,0.93419,70482.9271,0.93816,0.93872,0.93424,0.93557,69751.0924,False
'2012-11-25T23:00:00',0.93452,0.93674,0.93231,0.93362,63154.613,0.93578,0.93715,0.93254,0.93394,64120.6405,True
'2012-11-26T23:00:00',0.93362,0.93893,0.93177,0.93535,82106.6272,0.93401,0.93916,0.93268,0.93593,85116.5994,True
'2012-11-27T23:00:00',0.93533,0.93843,0.93477,0.93622,82199.9945,0.93594,0.93869,0.93527,0.93686,83457.5789,False
'2012-11-28T23:00:00',0.93622,0.93744,0.93267,0.9343,75147.241,0.93688,0.93787,0.93293,0.93478,76682.6998,False
'2012-11-29T23:00:00',0.93424,0.93512,0.93093,0.93271,84043.994,0.93482,0.93537,0.9312,0.93424,84933.5381,False
'2012-12-02T23:00:00',0.9338,0.93402,0.92952,0.92977,75043.6166,0.93502,0.93502,0.9298,0.93028,75651.6044,True
'2012-12-03T23:00:00',0.92972,0.93481,0.92953,0.93296,68734.2333,0.93038,0.93512,0.93012,0.93348,72221.2221,True
'2012-12-04T23:00:00',0.93296,0.93715,0.93228,0.93386,75515.5637,0.93353,0.93746,0.93276,0.93444,76463.3977,True
'2012-12-05T23:00:00',0.9338,0.94227,0.9331,0.93982,81227.5403,0.93453,0.94254,0.93343,0.94121,80383.0903,True
'2012-12-06T23:00:00',0.93983,0.94929,0.93958,0.94473,74960.1828,0.94118,0.94968,0.94022,0.9459,76388.502,True
'2012-12-09T23:00:00',0.94896,0.94929,0.94398,0.9461,55942.4638,0.94934,0.9501,0.94431,0.94651,57108.3584,False
'2012-12-10T23:00:00',0.94607,0.94943,0.94319,0.94517,70137.7251,0.94655,0.9497,0.94348,0.94561,69078.7221,False
'2012-12-11T23:00:00',0.94517,0.94587,0.9401,0.9406,64724.0426,0.94568,0.94621,0.9406,0.94116,64783.9511,False
'2012-12-12T23:00:00',0.9406,0.94255,0.9371,0.93759,69590.8911,0.94117,0.94275,0.93751,0.93803,70153.9957,False
'2012-12-13T23:00:00',0.93763,0.93905,0.92982,0.93016,68311.2409,0.93798,0.93954,0.93015,0.93177,67500.4741,True
'2012-12-16T23:00:00',0.92908,0.93309,0.92819,0.93277,55061.5512,0.92986,0.93349,0.929,0.93319,54867.1892,False
'2012-12-17T23:00:00',0.93272,0.93382,0.92571,0.92604,61455.1226,0.93319,0.93408,0.92613,0.92647,61754.4272,False
'2012-12-18T23:00:00',0.92602,0.92647,0.92041,0.92347,66114.0861,0.92648,0.92713,0.92068,0.92393,70541.0098,False
'2012-12-19T23:00:00',0.92345,0.92503,0.91889,0.92266,72431.2867,0.92396,0.92569,0.91944,0.92319,73171.0728,False
'2012-12-20T23:00:00',0.92267,0.92494,0.92043,0.92096,80471.1749,0.92318,0.92529,0.92074,0.92247,83022.5984,True
'2012-12-23T23:00:00',0.92153,0.92428,0.91894,0.92159,54288.5593,0.92203,0.92514,0.91929,0.9228,51677.0931,False
'2012-12-24T23:00:00',0.92161,0.92362,0.91944,0.92177,20897.7965,0.92279,0.92512,0.92005,0.92244,19877.3399,False
'2012-12-25T23:00:00',0.92184,0.92396,0.91688,0.91829,47804.0534,0.9225,0.92519,0.91733,0.91879,46480.071,False
'2012-12-26T23:00:00',0.91819,0.92064,0.91604,0.91732,63426.9091,0.91887,0.92116,0.91633,0.91806,61012.7287,False
'2012-12-27T23:00:00',0.91719,0.92257,0.91464,0.91489,52619.0482,0.91817,0.923,0.91632,0.91733,54441.2664,True
'2012-12-30T23:00:00',0.91572,0.92259,0.91503,0.92168,52952.7053,0.91676,0.92425,0.91622,0.92345,54710.3527,True
'2012-12-31T23:00:00',0.92192,0.92424,0.92043,0.92424,1396.2589,0.92318,0.92424,0.92199,0.92424,2135.8393,True
'2013-01-01T23:00:00',0.92026,0.93232,0.91822,0.93172,85247.3498,0.92196,0.93269,0.91916,0.93214,82846.7101,True
'2013-01-02T23:00:00',0.93164,0.93826,0.93013,0.93797,72445.5608,0.93218,0.93875,0.93087,0.93839,75021.9302,False
'2013-01-03T23:00:00',0.93782,0.94123,0.93439,0.93531,78436.5093,0.93859,0.94156,0.9356,0.93717,81498.9299,False
'2013-01-06T23:00:00',0.93631,0.94018,0.93386,0.93413,53753.6195,0.93794,0.94057,0.93416,0.93464,54413.7401,True
'2013-01-07T23:00:00',0.93406,0.93743,0.9323,0.93635,69114.0002,0.9348,0.93774,0.93261,0.93685,67969.1002,True
'2013-01-08T23:00:00',0.93628,0.94003,0.93547,0.93671,66991.4803,0.93692,0.94032,0.93589,0.93716,64865.3403,False
'2013-01-09T23:00:00',0.93662,0.93876,0.92663,0.92927,78317.39,0.93722,0.93925,0.92699,0.93021,80958.2098,False
'2013-01-10T23:00:00',0.92928,0.93375,0.92616,0.92678,80384.0098,0.9302,0.93407,0.92646,0.92786,84285.0302,True
'2013-01-13T23:00:00',0.92655,0.93792,0.92623,0.93677,77095.0703,0.92799,0.93827,0.92723,0.93736,80349.59,True
'2013-01-14T23:00:00',0.93677,0.94715,0.93592,0.94657,108296.9809,0.93748,0.9477,0.93661,0.94706,114598.8509,False
'2013-01-15T23:00:00',0.94652,0.94691,0.94131,0.94402,96593.7097,0.94708,0.94765,0.94161,0.94443,97727.1105,True
'2013-01-16T23:00:00',0.94402,0.94962,0.94124,0.94559,99350.2902,0.94448,0.95001,0.94153,0.94617,99908.0802,False
'2013-01-17T23:00:00',0.9455,0.95113,0.93615,0.94106,110502.1605,0.94629,0.9517,0.93648,0.94274,108548.7907,False
'2013-01-20T23:00:00',0.94207,0.94278,0.93677,0.9388,51004.8901,0.94338,0.94354,0.93719,0.93966,51599.08,False
'2013-01-21T23:00:00',0.93864,0.94136,0.93356,0.93644,103294.3497,0.93966,0.94188,0.93381,0.9373,102008.2896,False
'2013-01-22T23:00:00',0.93621,0.93954,0.92852,0.92978,79091.8987,0.93739,0.93988,0.92894,0.93038,79516.6902,False
'2013-01-23T23:00:00',0.92977,0.93218,0.92483,0.92599,86793.1902,0.93038,0.9326,0.92516,0.92673,87663.1898,False
'2013-01-24T23:00:00',0.92595,0.92782,0.91441,0.92027,94169.1699,0.92688,0.9283,0.91472,0.92173,95693.1704,False
'2013-01-27T23:00:00',0.92067,0.92175,0.91651,0.92022,88105.1503,0.92128,0.9227,0.91678,0.92073,70465.2403,True
'2013-01-28T23:00:00',0.92022,0.92157,0.91481,0.92025,71707.8005,0.92078,0.92209,0.91513,0.92092,73076.1599,False
'2013-01-29T23:00:00',0.92018,0.92107,0.90754,0.90916,81909.9195,0.92092,0.92145,0.90783,0.90994,84162.5892,True
'2013-01-30T23:00:00',0.90922,0.91358,0.90586,0.91227,77778.3394,0.90994,0.91392,0.90623,0.91273,77497.28,False
'2013-01-31T23:00:00',0.91232,0.91298,0.90251,0.91097,94231.8901,0.91278,0.91389,0.90283,0.91158,93795.5097,False
'2013-02-03T23:00:00',0.91091,0.91567,0.90827,0.90906,69024.0695,0.91164,0.91597,0.90858,0.90959,71594.4999,True
'2013-02-04T23:00:00',0.90906,0.91242,0.90835,0.91187,84868.1102,0.90949,0.91303,0.90894,0.91273,87822.8198,True
'2013-02-05T23:00:00',0.91177,0.91722,0.90867,0.91381,79274.7602,0.91288,0.91754,0.90921,0.91447,79499.0012,True
'2013-02-06T23:00:00',0.9138,0.92153,0.9103,0.91991,86187.7198,0.91457,0.92183,0.91066,0.92054,88022.7097,False
'2013-02-07T23:00:00',0.91985,0.92141,0.91204,0.91428,75979.4891,0.92054,0.92219,0.91399,0.91593,75521.7101,True
'2013-02-10T23:00:00',0.91486,0.91602,0.90932,0.91552,71284.5801,0.91523,0.91662,0.90968,0.91623,74828.14,False
'2013-02-11T23:00:00',0.91552,0.9164,0.90821,0.91445,76444.2009,0.9163,0.91741,0.90858,0.91527,75701.05,True
'2013-02-12T23:00:00',0.91442,0.91734,0.91159,0.91496,67629.3396,0.91533,0.91763,0.91188,0.91557,69712.5704,True
'2013-02-13T23:00:00',0.91496,0.92329,0.91476,0.91982,75649.79,0.91561,0.9236,0.91561,0.92038,75943.2897,False
'2013-02-14T23:00:00',0.91991,0.922,0.91424,0.91537,79215.5199,0.92049,0.92233,0.91454,0.91688,80974.1911,False
'2013-02-17T23:00:00',0.91586,0.9188,0.91191,0.91346,52448.9994,0.91614,0.91932,0.91242,0.91396,52400.2198,False
'2013-02-18T23:00:00',0.91346,0.91418,0.90982,0.91222,65847.1101,0.91404,0.9146,0.91013,0.91267,65076.6495,False
'2013-02-19T23:00:00',0.91221,0.91239,0.90706,0.91111,86233.3096,0.91267,0.91284,0.90734,0.91222,87705.6503,True
'2013-02-20T23:00:00',0.91139,0.91553,0.91087,0.91349,96039.7907,0.91222,0.9158,0.91165,0.91454,95619.8095,False
'2013-02-21T23:00:00',0.91336,0.91527,0.90853,0.90907,88771.0399,0.91454,0.91559,0.9088,0.91083,89081.8795,False
'2013-02-24T23:00:00',0.90857,0.91071,0.90281,0.90767,117646.219,0.90978,0.91153,0.90309,0.90872,117629.3815,True
'2013-02-25T23:00:00',0.90767,0.90966,0.90486,0.90776,142450.369,0.90893,0.9103,0.90529,0.90859,142515.3183,True
'2013-02-26T23:00:00',0.90781,0.91009,0.90476,0.90843,107098.2807,0.90859,0.91041,0.90513,0.90904,106346.8891,True
'2013-02-27T23:00:00',0.90841,0.91012,0.90521,0.90854,104092.9503,0.90904,0.91044,0.9055,0.90894,104020.9898,True
'2013-02-28T23:00:00',0.90854,0.91957,0.90749,0.91747,100448.431,0.90893,0.91991,0.9078,0.91913,100923.2307,False
'2013-03-03T23:00:00',0.91676,0.91746,0.91361,0.91567,73098.99,0.91759,0.91842,0.91386,0.91613,72682.5302,True
'2013-03-04T23:00:00',0.91566,0.91803,0.91474,0.91588,75023.7604,0.91609,0.91828,0.91509,0.91639,73410.9004,True
'2013-03-05T23:00:00',0.91589,0.91942,0.91462,0.91898,80723.9401,0.9164,0.91972,0.91498,0.91959,81272.7899,False
'2013-03-06T23:00:00',0.91898,0.92006,0.91352,0.91521,90251.3404,0.91963,0.92039,0.91396,0.91595,89357.8103,True
'2013-03-07T23:00:00',0.91519,0.93122,0.91347,0.92418,84696.2198,0.91599,0.93149,0.91371,0.92569,87714.3703,False
'2013-03-10T22:00:00',0.92546,0.92641,0.92257,0.92286,70478.9797,0.92629,0.92672,0.92298,0.92359,70712.63,True
'2013-03-11T22:00:00',0.9227,0.92521,0.91952,0.92317,97789.3404,0.92373,0.92559,0.9198,0.92353,99275.9593,True
'2013-03-12T22:00:00',0.92307,0.9274,0.91927,0.92661,95463.8693,0.92365,0.92768,0.91951,0.92708,97255.0389,False
'2013-03-13T22:00:00',0.92656,0.93252,0.92397,0.92631,109411.7687,0.92709,0.93272,0.92426,0.92666,110830.6901,False
'2013-03-14T22:00:00',0.92617,0.92687,0.91916,0.92016,77026.8509,0.92668,0.92716,0.91953,0.92114,79138.8401,True
'2013-03-17T22:00:00',0.92362,0.92659,0.91997,0.92521,120831.3099,0.92428,0.92692,0.92018,0.92569,119242.0196,False
'2013-03-18T22:00:00',0.92511,0.9267,0.91876,0.92183,137331.6501,0.92582,0.92699,0.91898,0.92258,138689.7403,False
'2013-03-19T22:00:00',0.92184,0.92391,0.91851,0.92103,122645.2815,0.92257,0.92419,0.91877,0.92127,122953.59,True
'2013-03-20T22:00:00',0.92086,0.92758,0.9197,0.923,116164.4617,0.92143,0.92811,0.92053,0.92346,117118.9791,False
'2013-03-21T22:00:00',0.923,0.92483,0.91834,0.9188,99911.1303,0.92344,0.92513,0.91876,0.92018,100915.8806,True
'2013-03-24T22:00:00',0.92131,0.92877,0.91466,0.92846,105557.771,0.92179,0.92923,0.91497,0.92893,108597.7112,True
'2013-03-25T22:00:00',0.92851,0.93412,0.9279,0.9329,95205.4791,0.92896,0.9344,0.92824,0.93332,95355.4001,True
'2013-03-26T22:00:00',0.9329,0.93963,0.93192,0.93852,96766.8498,0.93328,0.93989,0.93223,0.93904,98208.1103,False
'2013-03-27T22:00:00',0.93852,0.93896,0.93182,0.93436,91618.0204,0.93909,0.93957,0.93215,0.93494,93163.2001,False
'2013-03-28T22:00:00',0.93413,0.93556,0.9311,0.93202,41712.6303,0.93513,0.93606,0.93245,0.93373,42940.41,False
'2013-03-31T23:00:00',0.93306,0.93589,0.92989,0.93098,52086.3207,0.93442,0.93618,0.93018,0.93113,51409.7297,True
'2013-04-01T23:00:00',0.93098,0.93656,0.92971,0.93479,93432.5385,0.93114,0.93677,0.92999,0.9355,92151.3,False
'2013-04-02T23:00:00',0.93471,0.93849,0.93066,0.93123,84403.1399,0.93549,0.93874,0.93095,0.93186,83482.7696,False
'2013-04-03T23:00:00',0.93107,0.93721,0.92686,0.92754,116490.4815,0.93193,0.93761,0.92709,0.92814,114676.3388,False
'2013-04-04T23:00:00',0.92754,0.93027,0.91177,0.91732,104096.4892,0.92815,0.93049,0.91203,0.91878,102059.8791,True
'2013-04-07T23:00:00',0.91856,0.92012,0.91489,0.91915,89974.8001,0.91904,0.92044,0.91513,0.91989,90504.6598,False
'2013-04-08T23:00:00',0.91911,0.92184,0.91569,0.91735,95502.3596,0.91979,0.92214,0.91595,0.91779,96610.0807,True
'2013-04-09T23:00:00',0.91742,0.91985,0.91574,0.91936,79198.8701,0.91771,0.92015,0.91598,0.91974,81021.7197,True
'2013-04-10T23:00:00',0.91932,0.9225,0.91816,0.92089,89709.7997,0.91974,0.92266,0.91836,0.92153,91311.57,False
'2013-04-11T23:00:00',0.92089,0.92182,0.91324,0.91443,89601.8603,0.92163,0.92203,0.91386,0.9157,93709.1299,False
'2013-04-14T23:00:00',0.91391,0.91585,0.9075,0.90752,104952.8298,0.91447,0.91618,0.90783,0.90848,104086.3801,False
'2013-04-15T23:00:00',0.90756,0.91019,0.90139,0.9032,112843.1604,0.90849,0.91047,0.90167,0.90366,113672.3201,True
'2013-04-16T23:00:00',0.90318,0.9092,0.89846,0.90823,133175.4891,0.9037,0.9095,0.89864,0.90897,130775.4997,True
'2013-04-17T23:00:00',0.90822,0.91057,0.90573,0.90858,128497.5695,0.90898,0.91082,0.90599,0.90936,128379.5694,True
'2013-04-18T23:00:00',0.90839,0.91026,0.90456,0.90906,112663.8488,0.90954,0.9105,0.90479,0.91034,112540.6392,True
'2013-04-21T23:00:00',0.90801,0.91212,0.90796,0.91057,96981.1111,0.90889,0.91236,0.90883,0.91096,95350.3896,True
'2013-04-22T23:00:00',0.91057,0.92151,0.90817,0.92146,119062.4608,0.91098,0.92224,0.9085,0.9221,116135.4406,True
'2013-04-23T23:00:00',0.92147,0.92477,0.91992,0.92279,102164.9605,0.92207,0.92499,0.92011,0.92363,103802.0903,True
'2013-04-24T23:00:00',0.92274,0.92904,0.92141,0.92612,102145.7504,0.92363,0.92926,0.92166,0.92654,100704.7294,True
'2013-04-25T23:00:00',0.92612,0.9278,0.92127,0.92635,108587.0097,0.92658,0.92809,0.92154,0.92771,108495.0288,False
'2013-04-28T23:00:00',0.92533,0.92749,0.92217,0.9258,90184.5697,0.92601,0.92783,0.92248,0.92653,90506.1901,False
'2013-04-29T23:00:00',0.92582,0.92711,0.91967,0.9219,106660.5602,0.92653,0.92739,0.91987,0.923,107223.5492,False
'2013-04-30T23:00:00',0.92189,0.925,0.91738,0.91953,79412.2003,0.92302,0.9252,0.91762,0.91968,76951.32,True
'2013-05-01T23:00:00',0.91942,0.92866,0.91888,0.92498,115877.2189,0.91977,0.92889,0.91928,0.92549,110843.1393,True
'2013-05-02T23:00:00',0.92496,0.93019,0.91998,0.92717,114878.8601,0.92549,0.93044,0.9202,0.92893,116005.7499,True
'2013-05-05T23:00:00',0.92768,0.93227,0.92659,0.93179,65289.3798,0.92867,0.93259,0.92695,0.93219,63819.1904,True
'2013-05-06T23:00:00',0.93177,0.93713,0.92979,0.93616,91322.2893,0.93223,0.9373,0.93002,0.93653,94403.8704,False
'2013-05-07T23:00:00',0.93611,0.93623,0.9301,0.9324,103944.0397,0.93665,0.93673,0.93031,0.9329,105944.3101,True
'2013-05-08T23:00:00',0.9324,0.94565,0.93127,0.94129,129902.579,0.93291,0.94597,0.9315,0.94191,129442.4003,True
'2013-05-09T23:00:00',0.94123,0.95131,0.93976,0.94691,138916.2194,0.94196,0.95159,0.94015,0.94789,139789.75,True
'2013-05-12T23:00:00',0.9469,0.94952,0.94393,0.94734,130658.0302,0.9481,0.9498,0.94422,0.94764,130964.8019,True
'2013-05-13T23:00:00',0.94721,0.95062,0.9414,0.94973,149782.671,0.94774,0.95091,0.94157,0.95035,148731.3397,False
'2013-05-14T23:00:00',0.94941,0.95414,0.94652,0.9497,161164.7908,0.95064,0.95447,0.94682,0.95011,159369.6995,False
'2013-05-15T23:00:00',0.94971,0.95321,0.94329,0.9456,130970.6802,0.95009,0.95346,0.94358,0.94714,130430.2315,False
'2013-05-16T23:00:00',0.94559,0.94854,0.93997,0.94517,139787.6598,0.94715,0.9488,0.94019,0.9466,140094.4092,False
'2013-05-19T23:00:00',0.94312,0.9452,0.93993,0.94382,115663.2792,0.94393,0.94602,0.94014,0.94443,114560.6298,True
'2013-05-20T23:00:00',0.94381,0.94572,0.93957,0.94471,136162.4999,0.94444,0.946,0.93987,0.94517,137872.69,False
'2013-05-21T23:00:00',0.94483,0.95046,0.94145,0.94327,180724.9396,0.94507,0.95074,0.94179,0.9437,183507.1498,False
'2013-05-22T23:00:00',0.94316,0.94523,0.92987,0.93998,195242.8308,0.9437,0.94556,0.93018,0.94073,194127.5105,False
'2013-05-23T23:00:00',0.93969,0.94112,0.92791,0.93159,145901.2913,0.94099,0.94144,0.92824,0.93189,146642.7905,False
'2013-05-26T23:00:00',0.93254,0.93388,0.92895,0.93109,86146.1698,0.93374,0.93424,0.92923,0.93214,85381.2699,True
'2013-05-27T23:00:00',0.93109,0.94058,0.93024,0.93913,145417.9493,0.93212,0.94085,0.93099,0.93995,145326.4811,False
'2013-05-28T23:00:00',0.939,0.9395,0.92402,0.92859,174688.2494,0.94005,0.94046,0.92428,0.9292,174236.6111,False
'2013-05-29T23:00:00',0.9282,0.93029,0.92097,0.92517,169873.4892,0.92962,0.93065,0.92132,0.92568,167870.3021,False
'2013-05-30T23:00:00',0.92511,0.92982,0.91891,0.92092,170185.0096,0.92585,0.93014,0.91919,0.9225,169643.1994,False
'2013-06-02T23:00:00',0.92359,0.9296,0.91396,0.92115,145915.799,0.92447,0.92988,0.91455,0.92202,146862.6603,False
'2013-06-03T23:00:00',0.92115,0.92259,0.91455,0.91537,148794.1704,0.92223,0.92287,0.91481,0.91596,148060.7499,False
'2013-06-04T23:00:00',0.91537,0.91744,0.9076,0.91027,162398.1507,0.9161,0.91768,0.908,0.91137,161181.6996,False
'2013-06-05T23:00:00',0.91031,0.91344,0.90267,0.90505,150537.4799,0.91173,0.91414,0.90308,0.90573,153705.9414,True
'2013-06-06T23:00:00',0.90406,0.9184,0.90009,0.91687,162272.7001,0.90539,0.92026,0.90054,0.91853,160315.3795,False
'2013-06-09T23:00:00',0.91632,0.92337,0.91462,0.91557,138455.861,0.91708,0.92364,0.91485,0.91665,136665.8207,False
'2013-06-10T23:00:00',0.91552,0.91642,0.90339,0.90699,155048.3999,0.91668,0.91735,0.90364,0.90805,154514.8398,False
'2013-06-11T23:00:00',0.90556,0.91368,0.899,0.90107,148338.0706,0.90835,0.91388,0.89932,0.9018,149100.6898,True
'2013-06-12T23:00:00',0.90108,0.91059,0.89372,0.90616,143253.2998,0.90179,0.91089,0.89407,0.90795,142603.8203,False
'2013-06-13T23:00:00',0.90685,0.91118,0.90392,0.90475,126638.0716,0.90818,0.91145,0.90421,0.90632,125930.6609,True
'2013-06-16T23:00:00',0.90566,0.91099,0.90475,0.90492,91337.3008,0.90654,0.91127,0.90547,0.90627,91870.5501,False
'2013-06-17T23:00:00',0.90489,0.90882,0.89887,0.90003,112891.4802,0.90627,0.9091,0.89914,0.9018,111649.0401,True
'2013-06-18T23:00:00',0.90009,0.90735,0.89868,0.90273,119390.7707,0.9014,0.90786,0.89898,0.90414,118189.6491,False
'2013-06-19T23:00:00',0.90274,0.90454,0.89168,0.89188,163397.8685,0.90413,0.90489,0.8926,0.89344,163046.4097,True
'2013-06-20T23:00:00',0.89189,0.89597,0.88804,0.89216,159174.0612,0.89343,0.89622,0.88831,0.89419,159326.0296,False
'2013-06-23T23:00:00',0.89297,0.89372,0.88458,0.88807,167036.0097,0.89353,0.89463,0.88486,0.88928,164547.171,True
'2013-06-24T23:00:00',0.88807,0.89443,0.8867,0.8914,146980.4897,0.88923,0.89467,0.88702,0.89273,146265.0095,True
'2013-06-25T23:00:00',0.89146,0.90158,0.89116,0.90006,135739.81,0.89273,0.90185,0.89176,0.90139,138784.2206,True
'2013-06-26T23:00:00',0.90012,0.90709,0.89905,0.90175,125746.2805,0.90138,0.90733,0.89971,0.90233,124592.3401,False
'2013-06-27T23:00:00',0.90167,0.90393,0.89614,0.89736,145398.28,0.90233,0.90419,0.8964,0.89914,144534.5386,True
'2013-06-30T23:00:00',0.89727,0.9043,0.89653,0.90023,111519.5889,0.8992,0.90454,0.89704,0.90075,111762.5792,True
'2013-07-01T23:00:00',0.90027,0.90289,0.89706,0.90136,113360.6195,0.90075,0.90318,0.89728,0.90176,117158.4693,False
'2013-07-02T23:00:00',0.90136,0.90322,0.89749,0.90068,123038.0103,0.90179,0.90347,0.89813,0.90134,125990.17,True
'2013-07-03T23:00:00',0.90015,0.91336,0.89872,0.90902,113574.0398,0.90194,0.91358,0.89899,0.91038,113472.2404,True
'2013-07-04T23:00:00',0.90907,0.91304,0.90709,0.91007,126425.3708,0.91038,0.91341,0.90736,0.91168,128506.1798,True
'2013-07-07T23:00:00',0.91182,0.91481,0.91035,0.91206,102275.95,0.91248,0.9151,0.91057,0.91297,99943.4598,True
'2013-07-08T23:00:00',0.91182,0.92555,0.91141,0.92355,127337.499,0.91351,0.92578,0.91238,0.92426,127238.3889,False
'2013-07-09T23:00:00',0.92352,0.92525,0.9144,0.91502,131988.8409,0.92453,0.92556,0.91521,0.91648,131052.709,False
'2013-07-10T23:00:00',0.91456,0.91747,0.90519,0.91316,178639.8516,0.91636,0.91966,0.90647,0.91375,180787.5904,False
'2013-07-11T23:00:00',0.91315,0.91723,0.90872,0.90937,117946.92,0.91378,0.91751,0.90914,0.91103,116212.2705,False
'2013-07-14T23:00:00',0.91001,0.91416,0.90886,0.90897,109317.07,0.91089,0.91465,0.90954,0.90993,109982.1611,False
'2013-07-15T23:00:00',0.90901,0.90959,0.90283,0.90529,116226.8587,0.90994,0.91061,0.90308,0.90605,115724.7502,False
'2013-07-16T23:00:00',0.90521,0.90671,0.89926,0.90417,107470.0994,0.90609,0.90709,0.90022,0.90463,108519.4396,True
'2013-07-17T23:00:00',0.90411,0.91132,0.90333,0.90982,88004.3398,0.90475,0.91157,0.9036,0.91051,88382.0604,False
'2013-07-18T23:00:00',0.90982,0.91057,0.90602,0.90676,85570.52,0.91058,0.91104,0.90628,0.90844,88375.9498,False
'2013-07-21T23:00:00',0.90757,0.90928,0.90177,0.90553,73169.0298,0.90833,0.9095,0.90206,0.90658,71971.08,True
'2013-07-22T23:00:00',0.90542,0.91153,0.90452,0.90851,81007.5196,0.90658,0.91184,0.90539,0.90894,81881.2495,False
'2013-07-23T23:00:00',0.90856,0.91272,0.90671,0.90831,89701.1102,0.90894,0.91294,0.90699,0.90934,90578.9696,False
'2013-07-24T23:00:00',0.90832,0.91113,0.90278,0.90388,88527.3609,0.90917,0.91134,0.90328,0.90478,86139.0297,False
'2013-07-25T23:00:00',0.90388,0.90506,0.90155,0.90256,79531.18,0.90488,0.90534,0.90183,0.90419,77803.2501,True
'2013-07-28T23:00:00',0.90216,0.90796,0.90191,0.90667,79665.0199,0.90319,0.90827,0.90257,0.90728,71652.4501,False
'2013-07-29T23:00:00',0.90672,0.90782,0.9008,0.90178,95005.1002,0.90728,0.90815,0.90117,0.90278,75671.5901,False
'2013-07-30T23:00:00',0.90167,0.90487,0.89879,0.90072,83947.2802,0.90278,0.90533,0.89906,0.90145,84489.4505,True
'2013-07-31T23:00:00',0.90072,0.90571,0.89969,0.90513,88750.7897,0.90158,0.90614,0.90023,0.90573,87668.9503,False
'2013-08-01T23:00:00',0.90512,0.90656,0.89306,0.89356,90856.5997,0.90573,0.90691,0.89333,0.89479,91662.9201,True
'2013-08-04T23:00:00',0.89357,0.89772,0.8924,0.89483,77215.7303,0.89533,0.89797,0.89337,0.89531,75518.379,False
'2013-08-05T23:00:00',0.89481,0.89671,0.89009,0.89197,74850.8304,0.89539,0.89695,0.89034,0.89266,75069.5698,False
'2013-08-06T23:00:00',0.89197,0.89279,0.8835,0.88387,84355.9605,0.89262,0.89325,0.88387,0.88458,83696.1907,True
'2013-08-07T23:00:00',0.88386,0.89173,0.88294,0.89044,80369.7895,0.88454,0.89205,0.88319,0.89127,82153.6097,True
'2013-08-08T23:00:00',0.89037,0.89751,0.8893,0.89561,67329.08,0.89128,0.89777,0.88952,0.89714,66996.3401,True
'2013-08-11T23:00:00',0.89682,0.90112,0.89482,0.89765,56627.2003,0.89773,0.90134,0.89603,0.89859,58208.6498,True
'2013-08-12T23:00:00',0.89764,0.90416,0.89742,0.90171,75988.4001,0.89859,0.90437,0.89763,0.90239,76457.8396,True
'2013-08-13T23:00:00',0.90171,0.90735,0.90082,0.90397,67396.5803,0.90244,0.90815,0.90111,0.90484,69175.4098,False
'2013-08-14T23:00:00',0.90431,0.90831,0.89685,0.89821,96516.9392,0.90484,0.90851,0.89718,0.89902,97659.1517,False
'2013-08-15T23:00:00',0.89817,0.90082,0.89149,0.89587,81443.4203,0.89908,0.90104,0.89171,0.89663,79783.4504,False
'2013-08-18T23:00:00',0.89516,0.8985,0.89216,0.89291,72823.6,0.89604,0.89878,0.89235,0.89359,72597.3,False
'2013-08-19T23:00:00',0.89291,0.89398,0.88064,0.88241,88504.2798,0.89354,0.89452,0.88093,0.88318,92420.9094,False
'2013-08-20T23:00:00',0.88241,0.88253,0.87913,0.88004,88312.7401,0.88329,0.88343,0.87941,0.88125,87437.8904,False
'2013-08-21T23:00:00',0.87986,0.88505,0.87661,0.87761,79552.3603,0.88126,0.88526,0.87688,0.87817,78983.15,True
'2013-08-22T23:00:00',0.87762,0.8786,0.87305,0.87746,77747.3089,0.87818,0.87899,0.8733,0.87864,79312.521,True
'2013-08-25T23:00:00',0.87581,0.87951,0.87478,0.87882,51406.4301,0.87654,0.87975,0.87595,0.87948,51048.4502,False
'2013-08-26T23:00:00',0.87882,0.87892,0.87194,0.87556,77571.89,0.87959,0.87969,0.8724,0.8765,77769.0199,True
'2013-08-27T23:00:00',0.87557,0.88076,0.87352,0.87919,80104.0711,0.87649,0.881,0.87376,0.87963,78527.459,True
'2013-08-28T23:00:00',0.87912,0.88699,0.8781,0.88354,77891.4507,0.87963,0.88723,0.87902,0.88413,77919.7704,False
'2013-08-29T23:00:00',0.88329,0.88546,0.88107,0.88156,76746.5697,0.88413,0.88571,0.88181,0.88324,77976.4806,True
'2013-09-01T23:00:00',0.88441,0.8868,0.88272,0.88551,50328.7498,0.88519,0.8875,0.88403,0.88681,46736.9602,True
'2013-09-02T23:00:00',0.88551,0.89086,0.88477,0.88882,51372.0102,0.88682,0.89114,0.88525,0.88929,51582.06,True
'2013-09-03T23:00:00',0.88882,0.89432,0.88795,0.89091,47033.3899,0.88933,0.89456,0.88846,0.89135,46300.1106,True
'2013-09-04T23:00:00',0.89091,0.89963,0.89052,0.89918,60643.6801,0.89139,0.89997,0.89128,0.89964,60516.4607,True
'2013-09-05T23:00:00',0.89906,0.9065,0.89847,0.89966,74389.4606,0.89964,0.90673,0.899,0.90119,71037.1102,False
'2013-09-08T23:00:00',0.90152,0.90347,0.8971,0.89889,48620.7298,0.90223,0.90369,0.89735,0.90003,48655.2803,True
'2013-09-09T23:00:00',0.89891,0.90637,0.89803,0.90294,51337.7299,0.89963,0.90655,0.89844,0.90342,51946.4703,False
'2013-09-10T23:00:00',0.90279,0.90445,0.89854,0.90132,63913.5202,0.90367,0.90487,0.89981,0.90206,63923.6404,False
'2013-09-11T23:00:00',0.90114,0.90375,0.89832,0.90117,51315.3002,0.90212,0.90474,0.89856,0.90175,50402.0801,False
'2013-09-12T23:00:00',0.90106,0.90373,0.89678,0.89776,50569.7501,0.90194,0.90394,0.89769,0.89864,50412.8202,True
'2013-09-15T23:00:00',0.89452,0.90093,0.89412,0.89801,49238.9701,0.89513,0.90116,0.89513,0.89851,51095.7999,True
'2013-09-16T23:00:00',0.89801,0.90241,0.89621,0.89905,44860.6798,0.89859,0.90268,0.89643,0.89953,45158.3697,False
'2013-09-17T23:00:00',0.89892,0.90029,0.89096,0.89196,64111.5001,0.89953,0.9005,0.89141,0.89264,64559.0702,False
'2013-09-18T23:00:00',0.89171,0.89426,0.8865,0.88676,74067.2708,0.89264,0.89454,0.88684,0.88726,75322.9512,False
'2013-09-19T23:00:00',0.88672,0.88739,0.88246,0.88301,58422.6506,0.88733,0.88771,0.88312,0.88419,59379.6003,True
'2013-09-22T23:00:00',0.88111,0.88677,0.88092,0.88562,50433.4399,0.88194,0.88707,0.88174,0.88593,52681.6097,True
'2013-09-23T23:00:00',0.88552,0.88831,0.88421,0.88592,37744.4797,0.88593,0.8891,0.88444,0.88638,38148.29,False
'2013-09-24T23:00:00',0.88592,0.8867,0.88101,0.88142,43021.7403,0.88633,0.88717,0.88128,0.8818,42749.02,True
'2013-09-25T23:00:00',0.88142,0.88386,0.88041,0.88265,39537.8802,0.88188,0.88428,0.88063,0.88309,39934.5896,False
'2013-09-26T23:00:00',0.88261,0.88291,0.87425,0.87837,38652.51,0.88309,0.88362,0.87454,0.87978,40825.5904,False
'2013-09-29T23:00:00',0.87816,0.88044,0.87695,0.87743,54234.9896,0.87864,0.88069,0.8772,0.87804,53065.5503,False
'2013-09-30T23:00:00',0.87731,0.87912,0.87337,0.87686,52097.2803,0.87804,0.87939,0.87363,0.8774,54088.7198,False
'2013-10-01T23:00:00',0.87688,0.87772,0.86961,0.87307,49345.8597,0.87741,0.87805,0.86998,0.87382,49052.2201,False
'2013-10-02T23:00:00',0.87292,0.87453,0.86866,0.87014,49126.5798,0.87383,0.87478,0.86889,0.87063,49717.5699,True
'2013-10-03T23:00:00',0.87012,0.88154,0.86946,0.88077,42892.1699,0.87063,0.8821,0.86973,0.88138,42218.81,False
'2013-10-06T23:00:00',0.88018,0.88037,0.87336,0.87521,38176.3702,0.88108,0.8819,0.87365,0.87568,38775.3002,False
'2013-10-07T23:00:00',0.87521,0.87786,0.87113,0.87146,44881.5497,0.87574,0.87817,0.87157,0.87204,42088.35,True
'2013-10-08T23:00:00',0.87151,0.87927,0.87023,0.87501,52461.39,0.87204,0.87953,0.87069,0.87578,51772.6501,True
'2013-10-09T23:00:00',0.87497,0.87805,0.87371,0.87632,42490.4597,0.87578,0.87829,0.87458,0.87674,42552.4197,True
'2013-10-10T23:00:00',0.87631,0.88112,0.87201,0.87997,40960.3697,0.87674,0.88213,0.87293,0.88158,41281.0901,False
'2013-10-13T23:00:00',0.87672,0.88112,0.87539,0.87896,28627.9097,0.87743,0.88144,0.87563,0.87949,28804.4799,False
'2013-10-14T23:00:00',0.87897,0.88576,0.87786,0.87862,47844.1704,0.87943,0.88607,0.87814,0.87919,48216.2997,True
'2013-10-15T23:00:00',0.87862,0.88652,0.87697,0.88414,48291.3602,0.87936,0.88679,0.87723,0.88462,47251.7897,False
'2013-10-16T23:00:00',0.88414,0.88533,0.87443,0.87674,55287.2998,0.88459,0.88575,0.87516,0.87719,56150.6103,False
'2013-10-17T23:00:00',0.87656,0.87817,0.87504,0.87621,34293.2406,0.87719,0.87843,0.87528,0.87724,34754.73,False
'2013-10-20T23:00:00',0.87602,0.87835,0.87452,0.87511,34882.9502,0.87668,0.87858,0.87478,0.87554,33035.1,False
'2013-10-21T23:00:00',0.87501,0.87793,0.86882,0.86952,43400.0904,0.87564,0.87818,0.86912,0.87013,44956.9301,False
'2013-10-22T23:00:00',0.86951,0.86987,0.85761,0.8592,53103.5301,0.87013,0.87056,0.85791,0.85965,58382.0699,False
'2013-10-23T23:00:00',0.85915,0.85972,0.85419,0.85596,46699.9999,0.85961,0.8602,0.85444,0.85641,47213.56,False
'2013-10-24T23:00:00',0.85592,0.85891,0.85262,0.85336,43150.0097,0.85643,0.85914,0.85296,0.85509,44129.6497,True
'2013-10-27T22:00:00',0.85406,0.85801,0.85309,0.85736,35053.0202,0.85469,0.85824,0.85414,0.85774,34644.8902,True
'2013-10-28T22:00:00',0.85737,0.86126,0.85677,0.85841,50883.5299,0.85768,0.8615,0.85704,0.85883,50437.8499,False
'2013-10-29T22:00:00',0.85841,0.86082,0.85527,0.85782,49449.6799,0.85884,0.86114,0.85613,0.85829,49680.8399,True
'2013-10-30T22:00:00',0.85781,0.8705,0.85755,0.86914,54748.1602,0.85829,0.87079,0.85812,0.86958,55077.4199,True
'2013-10-31T22:00:00',0.86886,0.87569,0.86808,0.87492,44421.3498,0.86969,0.87634,0.86889,0.87618,44313.6101,False
'2013-11-03T23:00:00',0.87502,0.87773,0.8724,0.87254,32487.3697,0.87583,0.87794,0.87263,0.87304,33091.0101,True
'2013-11-04T23:00:00',0.87252,0.87514,0.87141,0.87352,45213.7902,0.87308,0.87585,0.87165,0.87389,44684.73,True
'2013-11-05T23:00:00',0.87352,0.87537,0.87123,0.87537,38251.7101,0.87393,0.87584,0.87178,0.87583,38895.3499,False
'2013-11-06T23:00:00',0.87536,0.88556,0.87396,0.87499,62417.49,0.87589,0.88594,0.87429,0.8755,61954.1695,True
'2013-11-07T23:00:00',0.87492,0.88103,0.87491,0.87861,54980.0899,0.87563,0.88129,0.87543,0.88004,54686.6296,False
'2013-11-10T23:00:00',0.87992,0.88087,0.87686,0.87742,27556.3901,0.88028,0.88109,0.87713,0.87796,26641.4998,False
'2013-11-11T23:00:00',0.87742,0.87932,0.87304,0.87388,47428.2895,0.87803,0.87966,0.87332,0.87435,47264.7798,False
'2013-11-12T23:00:00',0.87386,0.87721,0.8721,0.87333,44805.2997,0.87444,0.87744,0.87262,0.87404,45113.7701,True
'2013-11-13T23:00:00',0.87296,0.87557,0.87031,0.87548,52568.3596,0.87404,0.8761,0.8706,0.87602,51544.5101,True
'2013-11-14T23:00:00',0.8753,0.87743,0.8719,0.87587,36280.0004,0.87616,0.87774,0.87233,0.87688,37248.27,False
'2013-11-17T23:00:00',0.87562,0.87737,0.87236,0.87522,38875.3501,0.87653,0.8778,0.87258,0.87558,38519.24,False
'2013-11-18T23:00:00',0.87517,0.87549,0.86866,0.8699,46760.4996,0.87558,0.87633,0.86898,0.87033,47872.9797,True
'2013-11-19T23:00:00',0.86987,0.87916,0.86759,0.87621,55934.4596,0.87033,0.88057,0.8686,0.87669,56159.65,False
'2013-11-20T23:00:00',0.87621,0.87732,0.86737,0.86771,56923.8198,0.87679,0.87769,0.86785,0.86816,58274.8193,False
'2013-11-21T23:00:00',0.86771,0.86906,0.86012,0.86162,45917.1198,0.86819,0.86948,0.86048,0.86303,58229.5294,True
'2013-11-24T23:00:00',0.86086,0.86507,0.85826,0.86469,42530.6696,0.86247,0.86537,0.85854,0.86509,42284.5202,False
'2013-11-25T23:00:00',0.86451,0.86526,0.85896,0.85972,49227.99,0.86509,0.8659,0.85924,0.86018,48490.56,False
'2013-11-26T23:00:00',0.85977,0.86052,0.85481,0.85644,52122.5701,0.86023,0.86119,0.85506,0.85678,51878.6098,False
'2013-11-27T23:00:00',0.85637,0.85846,0.8538,0.85554,29421.1502,0.85678,0.85879,0.85408,0.85579,29726.8199,False
'2013-11-28T23:00:00',0.85526,0.85611,0.85121,0.85301,45185.5803,0.85579,0.85663,0.85145,0.85454,49005.82,True
'2013-12-01T23:00:00',0.85252,0.85641,0.85105,0.8534,59208.3398,0.85353,0.85667,0.85137,0.85386,61023.6601,False
'2013-12-02T23:00:00',0.85336,0.85471,0.84601,0.84901,59980.0306,0.85389,0.85509,0.84628,0.84964,59825.4993,False
'2013-12-03T23:00:00',0.84902,0.85136,0.84246,0.84446,71906.1201,0.84958,0.85164,0.84273,0.84484,74077.3203,False
'2013-12-04T23:00:00',0.84441,0.84852,0.84006,0.84132,78658.2697,0.84484,0.84963,0.84029,0.84186,80017.9801,False
'2013-12-05T23:00:00',0.84132,0.843,0.83626,0.83747,65319.0791,0.84188,0.84418,0.83664,0.83838,68872.2301,True
'2013-12-08T23:00:00',0.83737,0.83852,0.83546,0.83751,45391.3398,0.83803,0.83879,0.83569,0.83833,45057.51,False
'2013-12-09T23:00:00',0.8375,0.83782,0.83352,0.83682,51059.8103,0.83833,0.83849,0.83374,0.83722,51975.0601,True
'2013-12-10T23:00:00',0.83682,0.83856,0.83336,0.83672,50446.5001,0.83723,0.83875,0.83363,0.83748,53481.2898,False
'2013-12-11T23:00:00',0.83676,0.84087,0.83365,0.83562,61836.3601,0.83749,0.84114,0.83393,0.836,62436.0296,True
'2013-12-12T23:00:00',0.83562,0.84106,0.83376,0.83956,49281.2301,0.83608,0.84154,0.83398,0.84064,48860.4497,False
'2013-12-15T23:00:00',0.84037,0.84057,0.83506,0.83703,49388.5195,0.84123,0.84124,0.83534,0.8375,50103.5699,False
'2013-12-16T23:00:00',0.83693,0.83926,0.83261,0.83402,58105.01,0.83769,0.83974,0.83302,0.83451,58968.1301,True
'2013-12-17T23:00:00',0.83402,0.83801,0.83067,0.83482,104734.05,0.83464,0.8385,0.83161,0.8356,99911.9296,True
'2013-12-18T23:00:00',0.83468,0.84259,0.83306,0.84186,69772.1595,0.83574,0.84283,0.83357,0.84224,65245.6902,True
'2013-12-19T23:00:00',0.84191,0.84307,0.83526,0.84177,56803.7702,0.84224,0.84334,0.83549,0.84328,56839.8002,True
'2013-12-22T23:00:00',0.84152,0.84502,0.84056,0.84247,46197.3701,0.84233,0.84524,0.84083,0.84315,44825.0005,False
'2013-12-23T23:00:00',0.84246,0.84542,0.84042,0.84162,26577.6902,0.84354,0.84569,0.84148,0.84338,27463.5702,True
'2013-12-24T23:00:00',0.84151,0.84522,0.84118,0.84262,962.87,0.84329,0.84643,0.84273,0.84358,934.93,False
'2013-12-25T23:00:00',0.84162,0.84407,0.84096,0.84161,20245.82,0.84353,0.84453,0.84159,0.84219,18502.88,False
'2013-12-26T23:00:00',0.84156,0.84187,0.82491,0.83201,47607.7303,0.84219,0.84362,0.82519,0.83349,46815.1498,True
'2013-12-29T23:00:00',0.83151,0.83432,0.82966,0.83313,34253.8402,0.83264,0.83479,0.82993,0.83397,32565.2601,True
'2013-12-30T23:00:00',0.83306,0.84031,0.83229,0.83972,30359.1398,0.8342,0.84167,0.83273,0.84147,31588.1999,False
'2013-12-31T23:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,True
'2014-01-01T23:00:00',0.83686,0.85142,0.83635,0.8422,61806.0707,0.83864,0.85178,0.83738,0.84271,60258.6801,True
'2014-01-02T23:00:00',0.84217,0.85302,0.84162,0.85037,49296.3895,0.84288,0.85329,0.84273,0.85198,50680.8801,False
'2014-01-05T23:00:00',0.85046,0.85372,0.84609,0.84825,63221.9607,0.85134,0.85409,0.84629,0.84868,60888.9598,False
'2014-01-06T23:00:00',0.84804,0.84997,0.84306,0.84426,67494.0897,0.84884,0.85019,0.84333,0.84465,65364.5008,False
'2014-01-07T23:00:00',0.84426,0.84476,0.83976,0.84195,76842.0108,0.84469,0.84539,0.83998,0.84246,74942.2404,False
'2014-01-08T23:00:00',0.84182,0.84237,0.83487,0.83616,68530.1603,0.84253,0.84274,0.83513,0.83667,71696.6204,False
'2014-01-09T23:00:00',0.83617,0.83696,0.82471,0.82781,70588.15,0.83667,0.83773,0.82499,0.82904,70985.9701,False
'2014-01-12T23:00:00',0.82611,0.83142,0.82581,0.82728,61220.3797,0.82679,0.83163,0.82603,0.82776,62263.6498,False
'2014-01-13T23:00:00',0.82726,0.82871,0.823,0.82428,63880.5603,0.82791,0.82969,0.82324,0.82476,64013.8398,True
'2014-01-14T23:00:00',0.82407,0.83222,0.82332,0.83071,64987.8299,0.82483,0.83257,0.82373,0.83164,63422.9903,False
'2014-01-15T23:00:00',0.83064,0.83143,0.82695,0.8275,68902.0399,0.83179,0.83195,0.82746,0.82794,69746.8101,True
'2014-01-16T23:00:00',0.82708,0.83117,0.82651,0.82962,73160.6599,0.82871,0.83188,0.82718,0.83061,62468.4402,True
'2014-01-19T23:00:00',0.82972,0.83376,0.82867,0.83077,37795.1801,0.83041,0.83425,0.82893,0.83163,37578.08,False
'2014-01-20T23:00:00',0.83076,0.83292,0.82777,0.82956,60945.9005,0.83154,0.83321,0.82798,0.83034,61009.3601,False
'2014-01-21T23:00:00',0.82946,0.83166,0.82162,0.82192,62289.8393,0.83034,0.83188,0.82193,0.82233,61079.1602,False
'2014-01-22T23:00:00',0.82187,0.82202,0.80401,0.80802,93925.5797,0.82228,0.82309,0.80424,0.80854,95620.0003,False
'2014-01-23T23:00:00',0.80801,0.81177,0.80336,0.80617,79413.4701,0.80854,0.81199,0.80368,0.80758,86676.4299,False
'2014-01-26T23:00:00',0.80837,0.81392,0.80601,0.80612,63134.4797,0.80903,0.8141,0.80643,0.80643,62953.2292,False
'2014-01-27T23:00:00',0.80607,0.81017,0.80196,0.80412,62319.4396,0.80703,0.81039,0.80216,0.80478,61067.3198,False
'2014-01-28T23:00:00',0.80402,0.80887,0.80016,0.80016,77897.5587,0.80498,0.80915,0.80053,0.80149,81206.4193,True
'2014-01-29T23:00:00',0.80017,0.81027,0.79956,0.80896,67387.6797,0.80153,0.81053,0.79988,0.80937,70043.2798,True
'2014-01-30T23:00:00',0.80887,0.81626,0.80437,0.81381,75246.04,0.80943,0.81657,0.80454,0.81534,75809.0302,False
'2014-02-02T23:00:00',0.81517,0.81916,0.81007,0.81007,71012.2201,0.81623,0.81938,0.81048,0.81048,70656.7598,True
'2014-02-03T23:00:00',0.81007,0.81917,0.80986,0.81519,63177.7798,0.81063,0.8194,0.81039,0.81568,62580.8898,False
'2014-02-04T23:00:00',0.81517,0.81965,0.81121,0.81487,62135.9699,0.81568,0.81984,0.81147,0.81557,62664.3603,False
'2014-02-05T23:00:00',0.81487,0.81952,0.80632,0.81366,58378.98,0.81563,0.81999,0.80658,0.81404,59691.7498,False
'2014-02-06T23:00:00',0.81361,0.82136,0.81071,0.81316,59095.351,0.81399,0.82159,0.81214,0.81469,60445.789,False
'2014-02-09T23:00:00',0.81371,0.81537,0.8107,0.81103,44387.1999,0.81449,0.81567,0.81098,0.81129,44345.7199,True
'2014-02-10T23:00:00',0.81081,0.81622,0.80659,0.81586,56853.0995,0.81129,0.81649,0.80683,0.81628,56401.1997,True
'2014-02-11T23:00:00',0.81579,0.82197,0.81457,0.81837,54076.2597,0.8162,0.82219,0.81488,0.81869,55764.3799,False
'2014-02-12T23:00:00',0.81837,0.81957,0.80976,0.81337,57631.1904,0.81873,0.81984,0.81003,0.81422,58351.0398,False
'2014-02-13T23:00:00',0.81337,0.81572,0.81023,0.81197,52204.9797,0.81423,0.81599,0.81158,0.81293,53311.44,True
'2014-02-16T23:00:00',0.81102,0.81442,0.81092,0.81278,31321.1298,0.81173,0.81469,0.81163,0.81328,32258.1004,False
'2014-02-17T23:00:00',0.81266,0.81517,0.80852,0.81092,54706.2001,0.81329,0.81544,0.80878,0.81132,54385.85,False
'2014-02-18T23:00:00',0.81082,0.81422,0.80041,0.80171,59127.38,0.81138,0.81449,0.80079,0.80219,58291.8597,False
'2014-02-19T23:00:00',0.80157,0.80532,0.79946,0.80109,62033.8595,0.80208,0.80553,0.79973,0.80159,59435.2299,False
'2014-02-20T23:00:00',0.80106,0.80172,0.79431,0.79842,54936.8698,0.80159,0.80252,0.79474,0.79998,57999.9097,True
'2014-02-23T23:00:00',0.79902,0.80432,0.79602,0.80345,48254.0702,0.79968,0.80454,0.79628,0.80401,45383.1898,False
'2014-02-24T23:00:00',0.80336,0.80397,0.79871,0.79986,48135.6799,0.80404,0.80424,0.79904,0.80025,50354.1201,True
'2014-02-25T23:00:00',0.79986,0.80457,0.79917,0.80025,60715.53,0.80034,0.80478,0.79948,0.80053,60712.65,False
'2014-02-26T23:00:00',0.80017,0.80162,0.79623,0.79846,57778.63,0.80053,0.80189,0.79643,0.79894,59762.7302,False
'2014-02-27T23:00:00',0.79851,0.79903,0.78946,0.79417,66963.04,0.79904,0.79947,0.78973,0.79588,68794.4112,True
'2014-03-02T23:00:00',0.79452,0.79762,0.79201,0.79702,54759.9599,0.79533,0.79792,0.79263,0.79758,56547.9597,True
'2014-03-03T23:00:00',0.79692,0.80002,0.79556,0.79962,48925.5905,0.79768,0.80029,0.79593,0.80013,47761.95,True
'2014-03-04T23:00:00',0.79972,0.80445,0.79914,0.80407,46192.6703,0.80013,0.80484,0.79986,0.80458,46483.1002,False
'2014-03-05T23:00:00',0.80392,0.80572,0.80026,0.80116,53174.6402,0.80469,0.80593,0.80054,0.80174,53342.3397,False
'2014-03-06T23:00:00',0.80126,0.80131,0.79015,0.79126,52398.4106,0.80174,0.80233,0.79038,0.79219,52385.4197,False
'2014-03-09T22:00:00',0.79047,0.7917,0.78722,0.79006,42729.5601,0.79128,0.79228,0.78739,0.79063,43599.12,True
'2014-03-10T22:00:00',0.78991,0.79291,0.78894,0.7907,45736.6697,0.79064,0.79308,0.78943,0.79094,46657.6497,False
'2014-03-11T22:00:00',0.79056,0.79118,0.78428,0.78589,59999.6599,0.79099,0.79159,0.78444,0.78622,57198.4795,True
'2014-03-12T22:00:00',0.78586,0.79257,0.78511,0.78935,73644.3089,0.78629,0.79282,0.78548,0.79027,71112.35,False
'2014-03-13T22:00:00',0.78922,0.79025,0.78443,0.78496,66090.6499,0.79058,0.79084,0.78463,0.78624,62035.2498,True
'2014-03-16T22:00:00',0.78521,0.79265,0.78496,0.78993,56130.0608,0.78719,0.79283,0.78561,0.79033,54169.0203,False
'2014-03-17T22:00:00',0.78972,0.79337,0.78341,0.78396,65026.8299,0.79038,0.79355,0.78371,0.78431,61922.7897,False
'2014-03-18T22:00:00',0.78392,0.78576,0.78058,0.78326,85352.3607,0.78438,0.78596,0.78078,0.7839,85936.1509,True
'2014-03-19T22:00:00',0.78307,0.78698,0.7819,0.78583,91491.2698,0.78408,0.78715,0.78208,0.78614,88971.5697,True
'2014-03-20T22:00:00',0.78577,0.79041,0.78431,0.78602,75032.8699,0.78628,0.79062,0.78448,0.78718,73893.1399,True
'2014-03-23T22:00:00',0.78656,0.79052,0.78421,0.78684,71778.3691,0.78754,0.79072,0.78463,0.78718,73609.7104,True
'2014-03-24T22:00:00',0.78666,0.79443,0.78549,0.79028,84483.9906,0.78729,0.79469,0.78567,0.79062,85597.8493,True
'2014-03-25T22:00:00',0.79021,0.7979,0.78987,0.79706,85712.0295,0.79069,0.79814,0.79038,0.79738,81644.1301,True
'2014-03-26T22:00:00',0.79692,0.80471,0.79636,0.80352,92056.3098,0.79738,0.80498,0.79679,0.80403,87523.9604,False
'2014-03-27T22:00:00',0.80351,0.80879,0.80053,0.80152,70144.2695,0.80394,0.80899,0.80074,0.80213,71602.1197,False
'2014-03-30T23:00:00',0.80006,0.80359,0.79884,0.80042,79136.2096,0.80107,0.80379,0.79898,0.80071,78589.3306,True
'2014-03-31T23:00:00',0.80042,0.80151,0.79723,0.80114,67833.9795,0.80083,0.80167,0.79742,0.80158,66142.8303,True
'2014-04-01T23:00:00',0.80092,0.80495,0.79926,0.80338,64938.8196,0.80158,0.80514,0.79948,0.8037,63991.0701,True
'2014-04-02T23:00:00',0.80331,0.81084,0.80201,0.80694,78912.9304,0.80374,0.81104,0.80228,0.80776,82269.9588,True
'2014-04-03T23:00:00',0.8069,0.81581,0.80661,0.81161,85651.6109,0.80783,0.81605,0.80704,0.81329,85879.4994,False
'2014-04-06T23:00:00',0.81247,0.81317,0.80693,0.80881,86142.7012,0.81328,0.81363,0.8071,0.80912,85558.1206,False
'2014-04-07T23:00:00',0.80876,0.81133,0.80731,0.80821,106050.6097,0.80939,0.81152,0.80749,0.80879,110021.4109,True
'2014-04-08T23:00:00',0.80816,0.81077,0.80586,0.8084,104925.5096,0.80889,0.81104,0.80602,0.80875,99119.6592,False
'2014-04-09T23:00:00',0.80827,0.80887,0.80113,0.80113,95630.6899,0.80883,0.80909,0.80147,0.80147,97544.039,False
'2014-04-10T23:00:00',0.80111,0.80211,0.79686,0.79732,82556.6997,0.80159,0.80232,0.79707,0.79818,81484.211,True
'2014-04-13T23:00:00',0.79922,0.80331,0.79762,0.80234,80730.3605,0.79993,0.80352,0.79793,0.80268,80668.32,False
'2014-04-14T23:00:00',0.80222,0.80282,0.79866,0.80156,79582.2293,0.80278,0.80332,0.79888,0.80188,82012.8097,False
'2014-04-15T23:00:00',0.80146,0.80287,0.79851,0.80056,79880.0802,0.80194,0.80334,0.79872,0.80096,82028.0399,True
'2014-04-16T23:00:00',0.80041,0.80263,0.79691,0.80239,66537.6706,0.80099,0.8035,0.79711,0.80285,66950.8998,False
'2014-04-17T23:00:00',0.80236,0.8029,0.80031,0.80031,46932.18,0.80324,0.80348,0.80097,0.80256,45079.34,True
'2014-04-20T23:00:00',0.80083,0.80385,0.7999,0.80364,33720.1597,0.80172,0.80422,0.80014,0.80407,33275.4497,False
'2014-04-21T23:00:00',0.80352,0.80369,0.80155,0.80247,66477.7503,0.80418,0.80444,0.80177,0.80283,63560.2295,False
'2014-04-22T23:00:00',0.80232,0.80242,0.79747,0.80055,79987.7707,0.80283,0.80305,0.79777,0.80106,78075.7401,False
'2014-04-23T23:00:00',0.80046,0.80312,0.79866,0.79977,71527.3803,0.80109,0.80334,0.79884,0.80008,68588.1605,False
'2014-04-24T23:00:00',0.79977,0.80012,0.79737,0.79827,59629.1606,0.80013,0.80075,0.79759,0.79898,56580.8405,False
'2014-04-27T23:00:00',0.79732,0.80014,0.79556,0.79781,68462.5202,0.79813,0.80036,0.79577,0.79839,70869.8004,True
'2014-04-28T23:00:00',0.79781,0.80744,0.79746,0.80705,79209.5906,0.79834,0.80769,0.79774,0.80745,77232.01,False
'2014-04-29T23:00:00',0.80691,0.80814,0.80112,0.80285,94028.6193,0.80754,0.80858,0.8016,0.80344,96543.5702,False
'2014-04-30T23:00:00',0.80266,0.80341,0.79871,0.80231,55154.2505,0.80349,0.80412,0.79908,0.80259,55478.8394,False
'2014-05-01T23:00:00',0.80211,0.80484,0.79901,0.79956,86287.3405,0.80259,0.80503,0.79933,0.80064,81671.2695,True
'2014-05-04T23:00:00',0.79816,0.80142,0.79764,0.8009,53152.2204,0.79884,0.80173,0.79784,0.80149,54702.6902,True
'2014-05-05T23:00:00',0.80081,0.80357,0.79776,0.80227,80886.5001,0.80149,0.80384,0.79796,0.80276,78951.2698,True
'2014-05-06T23:00:00',0.80227,0.80434,0.80191,0.80361,77787.6103,0.80298,0.80459,0.80213,0.80402,78074.1401,True
'2014-05-07T23:00:00',0.80361,0.81297,0.79919,0.81242,96936.8589,0.80419,0.81328,0.79943,0.81283,97970.3693,True
'2014-05-08T23:00:00',0.81231,0.81709,0.80981,0.81276,85302.569,0.81289,0.81764,0.81003,0.81444,85188.9308,True
'2014-05-11T23:00:00',0.81261,0.81577,0.81246,0.81463,56115.5298,0.81389,0.81596,0.81283,0.81506,54721.8005,True
'2014-05-12T23:00:00',0.81461,0.81785,0.81151,0.8162,83770.0512,0.81519,0.81809,0.81178,0.81654,89547.81,True
'2014-05-13T23:00:00',0.81601,0.81899,0.81347,0.81695,71467.8093,0.81654,0.81919,0.81369,0.8173,73690.18,True
'2014-05-14T23:00:00',0.81682,0.82401,0.81581,0.8183,100112.4706,0.81733,0.82429,0.81604,0.81867,94902.7001,True
'2014-05-15T23:00:00',0.81816,0.82182,0.81737,0.82161,72134.4697,0.81869,0.82234,0.81758,0.82234,70201.7906,False
'2014-05-18T23:00:00',0.82132,0.82178,0.81942,0.82026,66475.6696,0.82208,0.8222,0.81963,0.8206,66337.6502,False
'2014-05-19T23:00:00',0.82022,0.82207,0.81679,0.81757,75802.29,0.82073,0.82228,0.81698,0.81789,75881.7695,True
'2014-05-20T23:00:00',0.81756,0.82042,0.81586,0.81837,82649.5001,0.81789,0.82063,0.8161,0.81878,83890.6391,True
'2014-05-21T23:00:00',0.81836,0.82177,0.81681,0.82074,77757.9301,0.81879,0.82202,0.81785,0.82119,77968.1806,True
'2014-05-22T23:00:00',0.82066,0.82468,0.8203,0.82432,66546.1303,0.82119,0.82529,0.82082,0.82528,66705.5203,False
'2014-05-25T23:00:00',0.82412,0.82547,0.82307,0.8237,38252.87,0.82493,0.82569,0.82343,0.82403,37711.5404,True
'2014-05-26T23:00:00',0.82362,0.82697,0.82287,0.82567,68105.0797,0.82403,0.82715,0.82383,0.82603,67914.3402,True
'2014-05-27T23:00:00',0.82567,0.82792,0.82497,0.82583,70459.5193,0.82598,0.82808,0.82518,0.8262,76248.5897,True
'2014-05-28T23:00:00',0.82581,0.82852,0.82436,0.82832,71876.55,0.82624,0.82874,0.82453,0.82866,72158.8109,False
'2014-05-29T23:00:00',0.82832,0.82902,0.82286,0.82507,73392.4802,0.82868,0.82924,0.82303,0.82563,76142.2696,False
'2014-06-01T23:00:00',0.82501,0.82762,0.82226,0.82437,68409.7806,0.82564,0.82784,0.82253,0.82463,78879.1804,False
'2014-06-02T23:00:00',0.82437,0.82508,0.81988,0.82147,70443.4006,0.82468,0.82544,0.82009,0.82184,70799.2897,False
'2014-06-03T23:00:00',0.82139,0.82181,0.81756,0.81995,72433.7311,0.82219,0.8222,0.8178,0.82035,75351.5499,False
'2014-06-04T23:00:00',0.81994,0.82626,0.8148,0.8156,99719.5209,0.82041,0.82651,0.81505,0.81593,106459.9303,True
'2014-06-05T23:00:00',0.8156,0.81843,0.81489,0.81714,77312.8306,0.81605,0.82097,0.81514,0.81771,79022.6208,True
'2014-06-08T23:00:00',0.8173,0.82316,0.8163,0.82253,56222.9201,0.8181,0.82336,0.81653,0.82285,54407.9603,True
'2014-06-09T23:00:00',0.82245,0.8252,0.82224,0.82445,70137.3701,0.82285,0.82545,0.8225,0.82485,65579.0095,True
'2014-06-10T23:00:00',0.82445,0.8283,0.82421,0.82755,70450.0104,0.8248,0.82852,0.82465,0.82815,69841.8096,False
'2014-06-11T23:00:00',0.8275,0.82989,0.82605,0.82732,79186.4994,0.8281,0.83011,0.8263,0.82765,76447.5203,True
'2014-06-12T23:00:00',0.82725,0.82949,0.8254,0.82875,73668.6398,0.82765,0.82975,0.82565,0.82955,73119.0802,False
'2014-06-15T23:00:00',0.8285,0.83008,0.8256,0.82697,65343.5294,0.8291,0.83031,0.82587,0.82735,60142.0595,True
'2014-06-16T23:00:00',0.82695,0.82932,0.82615,0.8279,59623.7603,0.82735,0.82956,0.8264,0.82824,63536.2301,False
'2014-06-17T23:00:00',0.8279,0.82814,0.82281,0.82641,76048.8101,0.8283,0.82855,0.8243,0.82678,76900.9199,False
'2014-06-18T23:00:00',0.82608,0.82803,0.82284,0.82619,70733.5102,0.82697,0.82843,0.82305,0.8267,72707.0802,True
'2014-06-19T23:00:00',0.82615,0.83398,0.8248,0.8317,65887.1196,0.8267,0.8342,0.82505,0.8324,65303.0407,True
'2014-06-22T23:00:00',0.8315,0.83595,0.83135,0.83302,62322.5801,0.83215,0.83621,0.8318,0.83353,59550.6698,False
'2014-06-23T23:00:00',0.83289,0.83495,0.83157,0.83166,66111.7295,0.83369,0.83521,0.83188,0.83207,65328.0799,True
'2014-06-24T23:00:00',0.83179,0.83291,0.8306,0.8327,63312.8604,0.83212,0.83335,0.83081,0.83311,64107.0001,True
'2014-06-25T23:00:00',0.83269,0.83635,0.83181,0.83576,62678.8303,0.83311,0.8366,0.83231,0.8361,63687.3403,False
'2014-06-26T23:00:00',0.83575,0.83605,0.8336,0.83489,56640.1294,0.8361,0.83625,0.83384,0.83551,53599.8098,False
'2014-06-29T23:00:00',0.83479,0.8355,0.83026,0.83088,63425.8497,0.83576,0.83591,0.8305,0.83125,61092.1705,True
'2014-06-30T23:00:00',0.8308,0.8347,0.8304,0.83462,56834.7199,0.83135,0.83501,0.8308,0.835,52722.1895,False
'2014-07-01T23:00:00',0.83455,0.83605,0.83285,0.83315,53749.8601,0.835,0.83666,0.8331,0.83353,53527.9301,True
'2014-07-02T23:00:00',0.83315,0.84145,0.8329,0.83979,71509.8796,0.83355,0.84166,0.8332,0.84021,68789.8105,False
'2014-07-03T23:00:00',0.8398,0.8419,0.8388,0.8388,34152.33,0.8402,0.8421,0.83925,0.8401,32903.5701,False
'2014-07-06T23:00:00',0.83965,0.84082,0.83589,0.83616,49383.59,0.8403,0.84105,0.83615,0.83656,47770.5298,False
'2014-07-07T23:00:00',0.83614,0.8379,0.83539,0.83608,49941.4599,0.83656,0.83815,0.83565,0.83641,55011.46,True
'2014-07-08T23:00:00',0.83599,0.83804,0.83524,0.8363,63164.5302,0.83641,0.83836,0.83544,0.83671,62265.6791,True
'2014-07-09T23:00:00',0.83624,0.83835,0.83495,0.83754,57532.2794,0.83671,0.83861,0.83519,0.83801,62442.1903,False
'2014-07-10T23:00:00',0.83754,0.83945,0.83049,0.8307,54084.7398,0.83806,0.83975,0.8311,0.83165,58160.3,True
'2014-07-13T23:00:00',0.83114,0.83311,0.82835,0.83237,52735.3994,0.83181,0.83335,0.8286,0.8327,50503.9697,False
'2014-07-14T23:00:00',0.83235,0.83311,0.82898,0.8323,68120.6894,0.8327,0.83336,0.83062,0.83266,70116.3404,True
'2014-07-15T23:00:00',0.8323,0.83765,0.83195,0.83615,61835.7006,0.8329,0.83791,0.8322,0.8365,64959.3303,False
'2014-07-16T23:00:00',0.83615,0.83727,0.8335,0.8335,58514.4102,0.83655,0.83751,0.83378,0.83392,57120.3002,True
'2014-07-17T23:00:00',0.8335,0.83883,0.83313,0.83675,63851.3006,0.8341,0.83906,0.8338,0.83735,59214.2894,False
'2014-07-20T23:00:00',0.83635,0.8373,0.83497,0.83604,48549.4999,0.837,0.83754,0.8352,0.8364,50207.3004,True
'2014-07-21T23:00:00',0.83604,0.84065,0.83565,0.84014,77259.2505,0.83651,0.84091,0.83594,0.8405,80404.7403,True
'2014-07-22T23:00:00',0.8401,0.84275,0.83927,0.84075,69762.3801,0.8405,0.84296,0.83946,0.84115,69441.4198,False
'2014-07-23T23:00:00',0.8408,0.84156,0.83912,0.83975,72041.7498,0.84115,0.84176,0.8394,0.84007,71863.0998,False
'2014-07-24T23:00:00',0.83975,0.8409,0.8359,0.83595,78627.2505,0.8401,0.84112,0.83615,0.83715,82061.0107,True
'2014-07-27T23:00:00',0.83615,0.83767,0.83569,0.83686,64553.7196,0.83655,0.83795,0.83591,0.83728,56222.1197,False
'2014-07-28T23:00:00',0.83685,0.8378,0.83474,0.83555,73008.3404,0.8373,0.83801,0.8349,0.8359,74287.0695,False
'2014-07-29T23:00:00',0.8356,0.8357,0.83314,0.83331,97424.5996,0.8359,0.8365,0.83345,0.83365,89794.4602,False
'2014-07-30T23:00:00',0.8333,0.83565,0.83154,0.83305,88391.7406,0.83365,0.83584,0.83175,0.83342,88250.5999,False
'2014-07-31T23:00:00',0.83305,0.8334,0.82699,0.82945,105331.9306,0.83345,0.8338,0.82868,0.8303,98750.2083,True
'2014-08-03T23:00:00',0.82915,0.83135,0.82865,0.8312,57249.3902,0.82965,0.8316,0.8289,0.8315,55336.2599,False
'2014-08-04T23:00:00',0.83115,0.83232,0.82859,0.82918,81047.8108,0.8315,0.83257,0.8288,0.82955,85320.6105,True
'2014-08-05T23:00:00',0.82915,0.83255,0.82841,0.83124,96552.011,0.82955,0.8328,0.82865,0.83155,94005.2306,True
'2014-08-06T23:00:00',0.8311,0.8339,0.8297,0.83151,97174.2211,0.83155,0.83413,0.82995,0.83195,93878.6306,False
'2014-08-07T23:00:00',0.83145,0.83225,0.82356,0.82485,105483.9706,0.8319,0.8325,0.8238,0.8255,104591.6012,True
'2014-08-10T23:00:00',0.8251,0.8302,0.82494,0.82985,87630.3803,0.8256,0.83045,0.8254,0.83026,97245.781,True
'2014-08-11T23:00:00',0.82984,0.8316,0.82919,0.8305,78176.0595,0.83036,0.83185,0.82945,0.83092,72652.2801,True
'2014-08-12T23:00:00',0.8305,0.83312,0.82815,0.8312,80788.2094,0.83095,0.83336,0.82838,0.83174,82598.2794,True
'2014-08-13T23:00:00',0.8312,0.8323,0.82864,0.8313,75802.4101,0.83175,0.8326,0.82886,0.83165,81874.9894,False
'2014-08-14T23:00:00',0.8313,0.83264,0.8267,0.8278,90684.7899,0.83175,0.83286,0.82698,0.82865,90679.3099,True
'2014-08-17T23:00:00',0.82925,0.83284,0.8288,0.83239,60501.6898,0.8298,0.83305,0.82935,0.83286,62391.4201,False
'2014-08-18T23:00:00',0.8324,0.8331,0.83014,0.83071,76401.9803,0.8328,0.83334,0.83037,0.83109,78933.6598,True
'2014-08-19T23:00:00',0.83065,0.83335,0.83034,0.83241,92597.3004,0.8312,0.83359,0.83095,0.83278,96785.9501,True
'2014-08-20T23:00:00',0.83235,0.83356,0.83098,0.83284,80458.9595,0.8329,0.83405,0.83123,0.83324,82294.8302,True
'2014-08-21T23:00:00',0.83275,0.8357,0.83025,0.8345,91358.4591,0.8333,0.83611,0.8308,0.8356,93196.6308,False
'2014-08-24T23:00:00',0.83625,0.83765,0.83262,0.83323,85329.9894,0.83695,0.83805,0.83287,0.83363,78751.8004,True
'2014-08-25T23:00:00',0.8331,0.83794,0.83284,0.83755,95138.4098,0.83365,0.83826,0.8331,0.83791,100371.7603,True
'2014-08-26T23:00:00',0.83755,0.84458,0.8371,0.84177,109804.7092,0.838,0.84486,0.83755,0.84214,108858.0593,True
'2014-08-27T23:00:00',0.84175,0.84425,0.84071,0.84237,107898.39,0.84225,0.8451,0.84098,0.84274,114389.1305,True
'2014-08-28T23:00:00',0.84229,0.84606,0.84204,0.84405,91229.9299,0.84276,0.8463,0.8423,0.84475,94718.2098,True
'2014-08-31T23:00:00',0.845,0.84643,0.84408,0.84565,65830.4302,0.8459,0.84675,0.84467,0.84605,63897.9404,False
'2014-09-01T23:00:00',0.84565,0.8459,0.84047,0.84074,99344.7091,0.8462,0.84621,0.84074,0.8411,94800.0099,True
'2014-09-02T23:00:00',0.8406,0.84495,0.84029,0.84254,102097.3608,0.8411,0.84524,0.84055,0.84311,99200.85,True
'2014-09-03T23:00:00',0.84255,0.8588,0.84149,0.85665,132327.4002,0.8431,0.85911,0.84174,0.8571,135073.9581,False
'2014-09-04T23:00:00',0.85665,0.85747,0.85076,0.85539,120136.1307,0.8572,0.85806,0.85321,0.85646,126715.9705,False
'2014-09-07T23:00:00',0.85515,0.85629,0.85045,0.85234,115380.4893,0.8559,0.85655,0.85073,0.85271,118735.4395,False
'2014-09-08T23:00:00',0.8523,0.85286,0.84777,0.8491,155593.4495,0.8528,0.85316,0.84803,0.84959,157026.7598,True
'2014-09-09T23:00:00',0.84905,0.85743,0.84762,0.85614,166551.019,0.8496,0.85775,0.84787,0.85658,156525.5804,False
'2014-09-10T23:00:00',0.8561,0.85643,0.84579,0.84766,142609.9504,0.8567,0.857,0.84603,0.84815,148392.8507,False
'2014-09-11T23:00:00',0.8477,0.84821,0.84075,0.84085,140217.9398,0.84815,0.84885,0.84142,0.84185,147750.7392,True
'2014-09-14T23:00:00',0.84045,0.84757,0.84039,0.84575,98968.9907,0.84165,0.84786,0.84122,0.84635,102481.8793,True
'2014-09-15T23:00:00',0.84574,0.85037,0.84293,0.84975,135982.7511,0.84636,0.85071,0.8432,0.85045,141495.9688,True
'2014-09-16T23:00:00',0.8497,0.856,0.8493,0.85546,160816.1899,0.85045,0.8565,0.84975,0.85589,157880.909,False
'2014-09-17T23:00:00',0.85545,0.85582,0.8512,0.85344,165433.3187,0.85605,0.85635,0.8515,0.85411,157313.7789,True
'2014-09-18T23:00:00',0.85345,0.86085,0.85187,0.85765,169190.5195,0.8541,0.8611,0.8522,0.8589,164391.2919,False
'2014-09-21T23:00:00',0.85705,0.85888,0.85073,0.85073,123326.8699,0.85815,0.85948,0.85113,0.85115,116092.1707,False
'2014-09-22T23:00:00',0.8507,0.853,0.84719,0.84811,130863.6994,0.8513,0.85324,0.84749,0.8486,133942.5397,True
'2014-09-23T23:00:00',0.8481,0.8551,0.84744,0.85488,133897.9197,0.84865,0.85541,0.84771,0.85525,131168.07,False
'2014-09-24T23:00:00',0.8547,0.85671,0.85165,0.85174,153880.98,0.8553,0.85697,0.85207,0.85234,156515.5908,True
'2014-09-25T23:00:00',0.85164,0.85427,0.85074,0.8525,132228.1806,0.85236,0.85455,0.85103,0.85347,135918.2094,False
'2014-09-28T23:00:00',0.85285,0.85439,0.85066,0.85192,134922.0306,0.8537,0.85464,0.8509,0.85231,142064.5481,True
'2014-09-29T23:00:00',0.85189,0.85852,0.85125,0.85255,157226.6915,0.85241,0.85901,0.85153,0.85323,152722.3587,True
'2014-09-30T23:00:00',0.85255,0.85715,0.85179,0.85612,160181.8196,0.8533,0.8574,0.85208,0.85651,154116.469,False
'2014-10-01T23:00:00',0.85604,0.86133,0.85318,0.85482,191944.2193,0.85666,0.8616,0.85347,0.85521,194979.7303,True
'2014-10-02T23:00:00',0.8548,0.86023,0.85375,0.85979,124342.1209,0.85525,0.86115,0.8543,0.86096,125067.8206,True
'2014-10-05T23:00:00',0.86043,0.8636,0.85889,0.86067,106750.1403,0.86149,0.86388,0.85923,0.86115,107705.8097,False
'2014-10-06T23:00:00',0.8604,0.86196,0.85579,0.856,148615.0495,0.86115,0.86224,0.8561,0.8564,146407.0504,True
'2014-10-07T23:00:00',0.856,0.8586,0.85344,0.85655,157745.1004,0.85655,0.85886,0.85374,0.85716,149749.6505,False
'2014-10-08T23:00:00',0.85655,0.85795,0.8527,0.85275,178837.0115,0.85725,0.8583,0.85319,0.85355,186139.2307,True
'2014-10-09T23:00:00',0.85275,0.8575,0.8509,0.85399,178549.1898,0.8536,0.85816,0.85123,0.85536,179438.8286,False
'2014-10-12T23:00:00',0.85555,0.85555,0.8457,0.84613,156439.9294,0.85655,0.85655,0.8464,0.84698,159025.581,False
'2014-10-13T23:00:00',0.84595,0.85049,0.84334,0.84386,168485.7091,0.8472,0.85075,0.84365,0.84439,181451.0495,False
'2014-10-14T23:00:00',0.84385,0.845,0.83308,0.83495,235777.5581,0.8447,0.84549,0.8334,0.83548,236091.062,True
'2014-10-15T23:00:00',0.83495,0.83919,0.83166,0.83683,227973.6905,0.8358,0.8395,0.83194,0.83745,253095.4806,True
'2014-10-16T23:00:00',0.83675,0.84286,0.8364,0.83865,144901.5588,0.83745,0.84316,0.83689,0.8397,153908.8916,False
'2014-10-19T23:00:00',0.8384,0.84084,0.83454,0.83494,147671.0926,0.83943,0.8411,0.8348,0.83559,141101.3603,True
'2014-10-20T23:00:00',0.83494,0.84579,0.83454,0.84558,158160.4713,0.83576,0.84605,0.83484,0.846,153387.3095,True
'2014-10-21T23:00:00',0.8455,0.85165,0.84309,0.84839,148994.059,0.846,0.85196,0.8436,0.84908,149213.9407,True
'2014-10-22T23:00:00',0.84805,0.85008,0.84629,0.84938,142036.4206,0.8489,0.8503,0.84655,0.84983,148628.9325,False
'2014-10-23T23:00:00',0.84935,0.85086,0.8465,0.8472,122217.8009,0.84979,0.85111,0.84715,0.84805,124434.7098,False
'2014-10-26T22:00:00',0.8469,0.8471,0.84283,0.84402,117348.3808,0.84775,0.84781,0.84312,0.84441,125955.0994,True
'2014-10-27T22:00:00',0.84395,0.84821,0.84284,0.84811,129415.17,0.84445,0.84855,0.84313,0.84845,131761.1097,True
'2014-10-28T22:00:00',0.84795,0.85374,0.8472,0.85369,123053.4703,0.84845,0.85415,0.84765,0.85408,121433.6918,True
'2014-10-29T22:00:00',0.85355,0.85755,0.85255,0.85453,137885.3408,0.8542,0.8584,0.85285,0.855,147419.7886,False
'2014-10-30T22:00:00',0.85415,0.85811,0.85099,0.85395,155227.7584,0.8551,0.8583,0.85126,0.85525,153364.0399,False
'2014-11-02T23:00:00',0.8542,0.85805,0.848,0.8501,156999.5893,0.8552,0.85884,0.8483,0.8508,156265.4502,False
'2014-11-03T23:00:00',0.85005,0.85029,0.83993,0.84097,168487.0999,0.85075,0.85105,0.8402,0.84148,160751.6899,True
'2014-11-04T23:00:00',0.8409,0.84776,0.84006,0.84652,191890.19,0.84155,0.84807,0.8403,0.84698,192463.9783,True
'2014-11-05T23:00:00',0.8463,0.85228,0.84255,0.85171,224971.1405,0.847,0.85264,0.84287,0.85215,209879.7196,True
'2014-11-06T23:00:00',0.8515,0.85639,0.84815,0.8527,213116.462,0.8524,0.8567,0.84859,0.8535,202946.1779,False
'2014-11-09T23:00:00',0.85129,0.85435,0.85022,0.8505,166746.4903,0.85221,0.85465,0.85054,0.85095,159797.6902,True
'2014-11-10T23:00:00',0.8505,0.85394,0.84943,0.8506,165030.5388,0.8511,0.8542,0.8497,0.8512,162664.9589,True
'2014-11-11T23:00:00',0.85065,0.85628,0.84922,0.85359,195378.6209,0.8512,0.85656,0.8495,0.85396,195561.84,False
'2014-11-12T23:00:00',0.85349,0.8544,0.84549,0.84743,163031.4398,0.85406,0.85492,0.8458,0.84786,154783.6693,True
'2014-11-13T23:00:00',0.84724,0.8537,0.84639,0.84914,179350.0803,0.84786,0.854,0.84671,0.85016,180238.9701,True
'2014-11-16T23:00:00',0.84924,0.85435,0.84733,0.85315,154917.6979,0.85016,0.85466,0.84765,0.85345,155249.1495,False
'2014-11-17T23:00:00',0.85295,0.8551,0.84623,0.84824,141251.3492,0.85345,0.85525,0.8465,0.84865,141866.7894,False
'2014-11-18T23:00:00',0.8481,0.8482,0.84168,0.84359,151604.5584,0.84865,0.8489,0.84267,0.84406,154855.5793,True
'2014-11-19T23:00:00',0.8436,0.84883,0.84195,0.84755,163629.8104,0.84405,0.84914,0.8423,0.84794,178425.2091,True
'2014-11-20T23:00:00',0.84755,0.86417,0.8462,0.8627,190523.4797,0.84815,0.86436,0.8465,0.86375,178379.2397,False
'2014-11-23T23:00:00',0.86544,0.86562,0.85514,0.85659,142461.4595,0.86641,0.86641,0.85537,0.85707,138943.0612,False
'2014-11-24T23:00:00',0.85655,0.85991,0.85442,0.85602,145694.9095,0.8571,0.86127,0.85465,0.85651,139349.5905,False
'2014-11-25T23:00:00',0.8559,0.8578,0.8532,0.85435,126773.5092,0.8566,0.85808,0.85346,0.85491,125568.1797,False
'2014-11-26T23:00:00',0.85435,0.85687,0.84775,0.85024,95395.9791,0.85496,0.85715,0.848,0.85101,98928.3595,False
'2014-11-27T23:00:00',0.85019,0.85112,0.8419,0.84475,139920.4491,0.85101,0.85145,0.84219,0.84655,130847.3598,True
'2014-11-30T23:00:00',0.84464,0.8521,0.8441,0.85128,173031.6093,0.84546,0.85239,0.84435,0.85169,175519.119,True
'2014-12-01T23:00:00',0.85119,0.85385,0.84987,0.852,142215.9905,0.85186,0.85412,0.8501,0.85235,134846.3099,True
'2014-12-02T23:00:00',0.852,0.86107,0.8514,0.8598,152776.319,0.8524,0.86133,0.85199,0.8604,149471.16,False
'2014-12-03T23:00:00',0.85989,0.86223,0.84813,0.85275,164306.9491,0.86031,0.86248,0.8484,0.85325,170851.4587,True
'2014-12-04T23:00:00',0.85275,0.8571,0.85055,0.8553,154451.672,0.8536,0.85742,0.85175,0.85665,153147.4488,False
'2014-12-07T23:00:00',0.85515,0.85832,0.8496,0.84998,140689.8192,0.85605,0.85855,0.84996,0.85037,145100.2305,False
'2014-12-08T23:00:00',0.84985,0.85085,0.84614,0.84834,181477.9094,0.85075,0.8512,0.8464,0.84882,182690.6799,False
'2014-12-09T23:00:00',0.84834,0.84872,0.84088,0.84145,177959.7504,0.84886,0.84936,0.8411,0.84196,176339.2599,False
'2014-12-10T23:00:00',0.84124,0.84438,0.83885,0.8398,210011.5384,0.84196,0.84471,0.83912,0.84045,210971.1905,False
'2014-12-11T23:00:00',0.83965,0.84085,0.83174,0.8318,169626.0503,0.84045,0.84118,0.83203,0.8327,170110.4703,False
'2014-12-14T23:00:00',0.83017,0.8357,0.82694,0.82694,173062.9022,0.83086,0.83601,0.82727,0.82741,165643.5399,False
'2014-12-15T23:00:00',0.82694,0.82951,0.81985,0.82531,202218.0113,0.82771,0.82981,0.82011,0.82593,213072.38,True
'2014-12-16T23:00:00',0.82515,0.83645,0.82419,0.83643,182484.6707,0.82595,0.83686,0.82505,0.83685,184728.0926,True
'2014-12-17T23:00:00',0.8362,0.84622,0.83466,0.84616,187773.072,0.83685,0.84666,0.8355,0.84663,193977.5299,True
'2014-12-18T23:00:00',0.84595,0.8486,0.84127,0.84795,156802.0713,0.84685,0.84897,0.84212,0.8489,164734.771,False
'2014-12-21T23:00:00',0.8474,0.84828,0.84205,0.84559,115777.5698,0.8488,0.8488,0.84233,0.84636,116826.4495,True
'2014-12-22T23:00:00',0.8456,0.85105,0.84491,0.85005,110737.2509,0.84635,0.85134,0.8453,0.85062,117141.2491,False
'2014-12-23T23:00:00',0.85,0.85019,0.84664,0.84745,63057.31,0.85065,0.85096,0.84715,0.84851,64143.94,False
'2014-12-24T23:00:00',0.84745,0.8482,0.84589,0.84605,2451.28,0.84895,0.84941,0.8469,0.847,3089.41,True
'2014-12-25T23:00:00',0.84511,0.85118,0.84511,0.84865,59150.1294,0.84768,0.85162,0.84674,0.8502,63304.6307,True
'2014-12-28T23:00:00',0.84925,0.85111,0.84639,0.85029,110788.7003,0.85075,0.8515,0.8467,0.85089,112290.4397,True
'2014-12-29T23:00:00',0.85014,0.85269,0.84859,0.85115,101131.3805,0.85101,0.85306,0.84888,0.85187,104007.78,True
'2014-12-30T23:00:00',0.85095,0.85895,0.85094,0.8547,83196.1505,0.85215,0.85926,0.85165,0.85605,95099.5297,False
'2014-12-31T23:00:00',0.85469,0.85469,0.85465,0.85465,2.0,0.85606,0.85606,0.85605,0.85605,2.0,False
'2015-01-01T23:00:00',0.85408,0.8576,0.84931,0.84944,127192.3396,0.85716,0.85802,0.84985,0.85036,136182.0899,True
'2015-01-04T23:00:00',0.85315,0.85785,0.84921,0.85574,165015.4715,0.85415,0.8595,0.8507,0.85635,166621.4706,False
'2015-01-05T23:00:00',0.85565,0.8582,0.85079,0.85316,163160.5601,0.85635,0.85854,0.85112,0.85365,156388.8404,True
'2015-01-06T23:00:00',0.8531,0.85914,0.85205,0.8583,167771.2419,0.85365,0.85985,0.8523,0.85862,169764.3009,True
'2015-01-07T23:00:00',0.8583,0.8649,0.85754,0.86055,137991.1192,0.8588,0.86516,0.85815,0.861,137595.0896,False
'2015-01-08T23:00:00',0.86045,0.86186,0.85365,0.85434,147863.5798,0.86125,0.86306,0.85401,0.85541,156351.0095,False
'2015-01-11T23:00:00',0.8538,0.8574,0.84729,0.8473,154111.4981,0.855,0.85774,0.84765,0.8478,154482.3799,True
'2015-01-12T23:00:00',0.84735,0.85546,0.84619,0.85249,171462.6495,0.8478,0.85573,0.84645,0.85342,171218.7619,False
'2015-01-13T23:00:00',0.85249,0.85416,0.84789,0.85218,200431.8385,0.85346,0.85449,0.84815,0.8526,199651.3794,False
'2015-01-14T23:00:00',0.8522,0.85468,0.69342,0.69942,164261.041,0.85259,0.85498,0.69976,0.70267,174929.5497,True
'2015-01-15T23:00:00',0.70277,0.73621,0.70212,0.71318,105666.3295,0.70697,0.7372,0.70569,0.71643,106843.52,True
'2015-01-18T23:00:00',0.71755,0.737,0.71335,0.73579,59073.8199,0.7193,0.7376,0.71503,0.7375,57885.0498,False
'2015-01-19T23:00:00',0.73577,0.73777,0.71955,0.72235,82971.3204,0.73738,0.73835,0.72001,0.72348,80374.0799,False
'2015-01-20T23:00:00',0.72256,0.72582,0.69375,0.69596,110591.8902,0.7234,0.72641,0.69435,0.69764,110341.2489,True
'2015-01-21T23:00:00',0.69576,0.70649,0.68945,0.70264,113099.1199,0.69746,0.7071,0.69095,0.70444,112853.8802,True
'2015-01-22T23:00:00',0.70282,0.70961,0.70071,0.70724,125328.5397,0.70454,0.71095,0.70155,0.71093,120895.5403,True
'2015-01-25T23:00:00',0.70701,0.72555,0.7033,0.72319,106545.65,0.70851,0.72601,0.7041,0.72476,104414.1489,True
'2015-01-26T23:00:00',0.72341,0.7357,0.71571,0.72797,113779.7998,0.72502,0.73613,0.71615,0.72906,112547.2115,False
'2015-01-27T23:00:00',0.72783,0.73175,0.71907,0.7212,109132.0397,0.72945,0.73228,0.71951,0.7227,109823.4014,True
'2015-01-28T23:00:00',0.7212,0.73655,0.72084,0.73155,100772.7999,0.72273,0.73696,0.7224,0.7328,100377.3691,False
'2015-01-29T23:00:00',0.73141,0.73415,0.7206,0.72265,119974.4501,0.7328,0.73446,0.72114,0.72435,120935.6599,True
'2015-02-01T23:00:00',0.7291,0.73907,0.7246,0.73805,110727.1807,0.7306,0.73962,0.7252,0.7393,111325.2192,True
'2015-02-02T23:00:00',0.73807,0.74596,0.73065,0.74299,124369.33,0.73931,0.74633,0.73144,0.74479,123041.6915,False
'2015-02-03T23:00:00',0.74314,0.74665,0.73294,0.73589,114918.6001,0.74474,0.7473,0.73335,0.737,111170.2686,True
'2015-02-04T23:00:00',0.73597,0.74521,0.73379,0.74023,123782.4701,0.737,0.74565,0.73431,0.7415,124517.6696,False
'2015-02-05T23:00:00',0.74014,0.74504,0.73533,0.7382,113552.269,0.74145,0.74599,0.7373,0.74151,106784.0803,True
'2015-02-08T23:00:00',0.73825,0.74375,0.73655,0.7402,99235.3904,0.7399,0.74426,0.7372,0.7414,102329.9005,False
'2015-02-09T23:00:00',0.74032,0.74372,0.73374,0.73538,116946.4992,0.74128,0.744,0.73429,0.7363,113153.5884,False
'2015-02-10T23:00:00',0.73538,0.73761,0.7304,0.73437,108227.0496,0.7362,0.73796,0.73085,0.73601,106289.8307,True
'2015-02-11T23:00:00',0.73423,0.7474,0.73231,0.74351,126417.8704,0.73597,0.74781,0.73345,0.74484,128597.9013,True
'2015-02-12T23:00:00',0.74339,0.74965,0.74015,0.74834,120619.3808,0.74485,0.75052,0.74055,0.74986,121431.58,False
'2015-02-15T23:00:00',0.74805,0.74945,0.74429,0.74687,96158.6096,0.7498,0.7519,0.74465,0.74821,91850.1603,True
'2015-02-16T23:00:00',0.74693,0.757,0.7447,0.7556,115750.1011,0.74849,0.75736,0.74767,0.75685,121086.4089,True
'2015-02-17T23:00:00',0.75563,0.76045,0.75204,0.75574,113355.9897,0.75685,0.76114,0.75245,0.75726,115332.7002,True
'2015-02-18T23:00:00',0.75575,0.76035,0.75204,0.7593,117527.58,0.75725,0.76062,0.7524,0.76033,107973.2497,False
'2015-02-19T23:00:00',0.7593,0.76565,0.74483,0.74841,132782.1012,0.76043,0.76615,0.7481,0.74986,132596.9403,True
'2015-02-22T23:00:00',0.7503,0.75815,0.74844,0.7551,112148.1895,0.75145,0.75846,0.7495,0.7559,109220.6601,True
'2015-02-23T23:00:00',0.75505,0.76151,0.75004,0.76085,132072.0898,0.7559,0.762,0.7504,0.76185,132039.7302,True
'2015-02-24T23:00:00',0.76084,0.76574,0.75944,0.76227,107600.6989,0.76186,0.76611,0.7604,0.76296,101295.3699,False
'2015-02-25T23:00:00',0.76224,0.76527,0.75945,0.76079,120036.6184,0.76296,0.76626,0.7598,0.76156,119708.7903,True
'2015-02-26T23:00:00',0.7608,0.76354,0.75762,0.76202,128450.7409,0.7615,0.76446,0.75804,0.7637,118435.0615,True
'2015-03-01T23:00:00',0.76225,0.76625,0.76026,0.76407,93286.4801,0.764,0.7666,0.76142,0.76495,89479.1504,True
'2015-03-02T23:00:00',0.76413,0.7726,0.76249,0.769,101525.8095,0.76495,0.7729,0.76288,0.76965,99593.2999,True
'2015-03-03T23:00:00',0.76895,0.77695,0.76367,0.7747,109659.8996,0.7696,0.7774,0.76546,0.7756,105365.0306,True
'2015-03-04T23:00:00',0.7748,0.78059,0.77435,0.7795,102792.1397,0.77575,0.78094,0.77481,0.7805,91991.1794,True
'2015-03-05T23:00:00',0.77949,0.78464,0.7765,0.7805,93660.4499,0.78051,0.78528,0.77681,0.7822,95115.7901,True
'2015-03-08T22:00:00',0.78165,0.78404,0.77976,0.7817,78669.4895,0.78275,0.78431,0.77999,0.7827,74619.9697,True
'2015-03-09T22:00:00',0.78169,0.79151,0.78075,0.78735,124922.4595,0.78271,0.79181,0.78109,0.78815,128542.3895,True
'2015-03-10T22:00:00',0.78734,0.79483,0.78625,0.7911,136751.2691,0.78816,0.79514,0.78664,0.7921,132976.9806,False
'2015-03-11T22:00:00',0.79114,0.79416,0.78799,0.7896,121505.4389,0.79191,0.79444,0.78829,0.79055,111480.6002,False
'2015-03-12T22:00:00',0.78959,0.79165,0.78434,0.78555,117914.4203,0.79056,0.79311,0.78466,0.7873,112334.9303,True
'2015-03-15T22:00:00',0.7867,0.78936,0.78402,0.78824,97738.3901,0.78775,0.78966,0.7844,0.78941,92995.2012,False
'2015-03-16T22:00:00',0.78825,0.78955,0.78288,0.78644,78341.7205,0.78945,0.78996,0.78335,0.78706,77861.4397,False
'2015-03-17T22:00:00',0.7864,0.78686,0.77202,0.77713,105892.4195,0.78705,0.78797,0.77357,0.77945,103455.9203,True
'2015-03-18T22:00:00',0.77771,0.78781,0.77498,0.7778,102511.1304,0.7792,0.78888,0.77637,0.7789,103932.6711,False
'2015-03-19T22:00:00',0.77775,0.78102,0.77121,0.77485,93525.6603,0.7789,0.78128,0.77165,0.77645,89455.7713,False
'2015-03-22T22:00:00',0.77585,0.77895,0.771,0.77115,110800.281,0.77765,0.7794,0.77155,0.772,112674.3405,False
'2015-03-23T22:00:00',0.7712,0.77309,0.76245,0.76659,106618.67,0.772,0.7734,0.7628,0.76736,108886.4606,False
'2015-03-24T22:00:00',0.7666,0.7683,0.76334,0.76605,97334.0304,0.76735,0.7686,0.76387,0.767,100953.0902,True
'2015-03-25T22:00:00',0.76605,0.77313,0.76378,0.77115,113303.7613,0.7669,0.77345,0.76406,0.772,113004.0605,False
'2015-03-26T22:00:00',0.7712,0.77422,0.75989,0.7615,100990.27,0.77195,0.77459,0.76056,0.76325,100825.8298,True
'2015-03-29T23:00:00',0.7628,0.76472,0.76062,0.7623,78900.54,0.7636,0.76504,0.76097,0.7632,78925.4801,True
'2015-03-30T23:00:00',0.76234,0.76826,0.75929,0.7659,88005.7603,0.76321,0.76851,0.76007,0.7669,87378.8204,False
'2015-03-31T23:00:00',0.7659,0.76755,0.76295,0.76565,98396.9595,0.76685,0.7681,0.76364,0.7665,98701.3801,False
'2015-04-01T23:00:00',0.7657,0.76679,0.7588,0.7637,89971.4005,0.76655,0.76745,0.75911,0.7648,84679.2597,False
'2015-04-02T23:00:00',0.76374,0.76478,0.75558,0.75765,46274.48,0.76486,0.77022,0.76106,0.76731,42608.7204,True
'2015-04-05T23:00:00',0.76155,0.7681,0.76129,0.7676,51990.46,0.7632,0.76886,0.76197,0.7685,50081.8601,True
'2015-04-06T23:00:00',0.76775,0.773,0.76639,0.77185,85107.3797,0.7687,0.77336,0.76679,0.77275,81731.9804,False
'2015-04-07T23:00:00',0.77205,0.7747,0.76884,0.7699,85166.5496,0.77285,0.77499,0.76915,0.77085,89135.3691,True
'2015-04-08T23:00:00',0.76985,0.77711,0.7691,0.77669,81175.9405,0.77085,0.77761,0.77032,0.77761,76850.1795,True
'2015-04-09T23:00:00',0.77664,0.77969,0.77404,0.77859,76891.5408,0.77756,0.78113,0.77434,0.78021,73978.0096,False
'2015-04-12T23:00:00',0.77905,0.78044,0.77453,0.77574,74883.1004,0.7806,0.78095,0.77485,0.77676,77954.0987,True
'2015-04-13T23:00:00',0.77574,0.7793,0.77492,0.77839,85856.5498,0.77671,0.77962,0.77552,0.77936,84088.6703,True
'2015-04-14T23:00:00',0.77845,0.78605,0.77345,0.7843,100942.6608,0.77925,0.7865,0.77381,0.78545,99739.0704,False
'2015-04-15T23:00:00',0.7843,0.7894,0.78107,0.78385,112337.7793,0.78535,0.78969,0.7821,0.785,109114.55,False
'2015-04-16T23:00:00',0.7838,0.78864,0.77635,0.77709,107157.0303,0.785,0.78915,0.77662,0.77841,105071.0491,True
'2015-04-19T23:00:00',0.77825,0.78533,0.77664,0.7814,95438.7297,0.7793,0.78579,0.77825,0.78295,94354.0001,False
'2015-04-20T23:00:00',0.7815,0.78567,0.77514,0.7772,94981.6902,0.78295,0.78598,0.7754,0.77805,99117.2801,True
'2015-04-21T23:00:00',0.7772,0.79398,0.77696,0.79335,106856.1406,0.778,0.79433,0.77725,0.79425,101029.1792,False
'2015-04-22T23:00:00',0.7934,0.79358,0.78465,0.78545,103032.68,0.7943,0.79445,0.7851,0.7865,110846.251,False
'2015-04-23T23:00:00',0.78549,0.78839,0.78153,0.7824,96016.9199,0.78646,0.7904,0.78265,0.7842,112256.4508,True
'2015-04-26T23:00:00',0.78255,0.7906,0.78215,0.78964,88685.8408,0.784,0.79125,0.78315,0.79121,87735.7907,True
'2015-04-27T23:00:00',0.78965,0.79545,0.78815,0.79355,103681.1798,0.79125,0.79571,0.78855,0.7944,104589.7404,False
'2015-04-28T23:00:00',0.79349,0.7957,0.77717,0.78115,118694.111,0.79436,0.796,0.78125,0.782,119538.8703,False
'2015-04-29T23:00:00',0.78125,0.7826,0.76969,0.77134,126308.72,0.78185,0.7835,0.77005,0.77256,126920.8985,False
'2015-04-30T23:00:00',0.77135,0.77315,0.76368,0.7664,81390.11,0.77245,0.77416,0.76408,0.7678,82203.5703,True
'2015-05-03T23:00:00',0.7671,0.77329,0.76589,0.7716,69724.9702,0.7689,0.7736,0.76639,0.77295,71589.12,False
'2015-05-04T23:00:00',0.77164,0.77633,0.7668,0.76735,105353.6897,0.77301,0.77666,0.76715,0.76815,103251.0982,False
'2015-05-05T23:00:00',0.76735,0.7699,0.75855,0.76005,106744.1701,0.7681,0.7705,0.75885,0.76115,97838.5805,False
'2015-05-06T23:00:00',0.76,0.76123,0.75134,0.75935,99934.5999,0.76115,0.76186,0.75165,0.76025,99875.2105,True
'2015-05-07T23:00:00',0.75929,0.77115,0.75618,0.77085,109020.9194,0.76021,0.77263,0.76015,0.77205,107743.52,True
'2015-05-10T23:00:00',0.77079,0.77346,0.76626,0.77165,88572.7203,0.77226,0.77379,0.7665,0.77245,86773.6593,True
'2015-05-11T23:00:00',0.7716,0.77471,0.76378,0.77275,100188.6607,0.7724,0.77506,0.76411,0.7737,103072.16,False
'2015-05-12T23:00:00',0.77274,0.77536,0.76509,0.7661,99628.6302,0.77366,0.77607,0.76544,0.76685,97626.7094,False
'2015-05-13T23:00:00',0.76615,0.7677,0.75964,0.7609,96754.651,0.7669,0.76804,0.75999,0.7617,102260.8798,True
'2015-05-14T23:00:00',0.76089,0.76842,0.75994,0.76175,102399.0611,0.76171,0.76878,0.76024,0.76345,97151.0507,False
'2015-05-17T23:00:00',0.76175,0.765,0.75864,0.76145,78144.0604,0.7637,0.76532,0.759,0.7623,78635.4803,True
'2015-05-18T23:00:00',0.7615,0.76852,0.76084,0.7657,103116.0805,0.7623,0.76875,0.76115,0.76645,104512.9913,True
'2015-05-19T23:00:00',0.76574,0.76966,0.76505,0.76699,110834.0388,0.76646,0.76997,0.76543,0.76806,113526.8402,True
'2015-05-20T23:00:00',0.76705,0.76949,0.76295,0.76764,102317.5397,0.768,0.76982,0.76325,0.76846,92273.9007,False
'2015-05-21T23:00:00',0.76775,0.76979,0.76125,0.76147,95401.6201,0.76845,0.77516,0.7616,0.77516,90184.3711,True
'2015-05-24T23:00:00',0.76744,0.76835,0.76525,0.76655,39962.7502,0.76856,0.76931,0.76562,0.76795,42091.1002,False
'2015-05-25T23:00:00',0.7666,0.77094,0.76264,0.76605,100812.8795,0.768,0.77125,0.76295,0.76745,93799.4798,False
'2015-05-26T23:00:00',0.766,0.76714,0.76005,0.76215,90952.9904,0.76735,0.76785,0.76044,0.7629,98030.18,False
'2015-05-27T23:00:00',0.76214,0.76273,0.75594,0.7577,96587.7907,0.76291,0.76361,0.75625,0.7595,99146.871,False
'2015-05-28T23:00:00',0.75869,0.7616,0.74905,0.75475,106187.1402,0.75959,0.7619,0.74933,0.75595,114223.3201,True
'2015-05-31T23:00:00',0.75477,0.75945,0.75248,0.7548,100947.8297,0.756,0.7597,0.75275,0.75615,103199.6103,False
'2015-06-01T23:00:00',0.75485,0.7557,0.7486,0.7514,113775.2993,0.75615,0.758,0.74905,0.753,117292.4895,False
'2015-06-02T23:00:00',0.7514,0.75484,0.7477,0.7493,106625.5317,0.75305,0.75559,0.74917,0.75055,106134.4997,False
'2015-06-03T23:00:00',0.74945,0.7507,0.74521,0.74635,96820.2609,0.75055,0.75098,0.74546,0.74765,91829.5003,True
'2015-06-04T23:00:00',0.74634,0.76004,0.74268,0.7545,104470.4706,0.74751,0.76036,0.74294,0.75585,109547.87,False
'2015-06-07T23:00:00',0.7564,0.75656,0.74641,0.74662,93230.4303,0.7582,0.75821,0.74686,0.74769,97200.7498,True
'2015-06-08T23:00:00',0.74695,0.75595,0.7441,0.75395,97487.2596,0.74775,0.75626,0.74436,0.755,99801.0403,True
'2015-06-09T23:00:00',0.75385,0.7602,0.75239,0.75975,104721.1198,0.7549,0.7607,0.75268,0.7607,111052.3892,False
'2015-06-10T23:00:00',0.75985,0.7623,0.75705,0.7585,96310.5601,0.7607,0.76266,0.7573,0.76015,95006.15,False
'2015-06-11T23:00:00',0.75855,0.76175,0.75147,0.75295,87722.6106,0.76015,0.76206,0.75181,0.75465,90592.7111,True
'2015-06-14T23:00:00',0.75465,0.76,0.753,0.75354,77469.3295,0.75575,0.76032,0.75333,0.75461,77148.7007,True
'2015-06-15T23:00:00',0.7535,0.75855,0.75251,0.7578,69307.9797,0.7546,0.7593,0.75274,0.7587,61803.6699,False
'2015-06-16T23:00:00',0.75779,0.75866,0.74911,0.7534,84814.7705,0.75871,0.75939,0.74937,0.7545,89607.2194,False
'2015-06-17T23:00:00',0.75345,0.7559,0.75189,0.75309,89768.0596,0.7545,0.75626,0.75215,0.75451,90799.5406,False
'2015-06-18T23:00:00',0.75282,0.75605,0.74658,0.74658,68374.2,0.75421,0.75632,0.7471,0.74984,68328.0496,True
'2015-06-21T23:00:00',0.74745,0.75406,0.7458,0.7483,75960.6613,0.74905,0.75434,0.74605,0.7492,81648.5702,True
'2015-06-22T23:00:00',0.7483,0.76,0.74709,0.7571,80120.4001,0.74915,0.76027,0.74809,0.75835,78902.5298,False
'2015-06-23T23:00:00',0.7571,0.75865,0.7527,0.7535,76406.0506,0.7584,0.75892,0.75304,0.75495,80590.1803,True
'2015-06-24T23:00:00',0.75349,0.76077,0.75259,0.75899,70712.0298,0.75496,0.76105,0.7528,0.76073,71029.1198,False
'2015-06-25T23:00:00',0.759,0.76002,0.75355,0.75685,66210.5703,0.76065,0.7607,0.75382,0.7588,67638.7001,False
'2015-06-28T23:00:00',0.7596,0.76485,0.74524,0.7453,96190.0299,0.76085,0.76516,0.74582,0.7462,95489.4697,True
'2015-06-29T23:00:00',0.7453,0.75301,0.74505,0.7479,91199.9886,0.7461,0.75335,0.74575,0.7493,89953.0688,True
'2015-06-30T23:00:00',0.7482,0.75395,0.74635,0.75275,86019.6797,0.7498,0.75445,0.7483,0.75395,84493.7898,False
'2015-07-01T23:00:00',0.7527,0.75361,0.74671,0.75194,90534.5296,0.7539,0.75564,0.7492,0.75291,96759.3102,False
'2015-07-02T23:00:00',0.75194,0.75212,0.74545,0.74639,69161.7011,0.75296,0.7531,0.74682,0.74996,69510.4898,False
'2015-07-05T23:00:00',0.74844,0.75042,0.7436,0.7444,100761.1198,0.74981,0.75104,0.74389,0.74595,102443.8904,False
'2015-07-06T23:00:00',0.74439,0.74676,0.74212,0.7438,108658.679,0.74591,0.7471,0.74246,0.74545,107358.1997,False
'2015-07-07T23:00:00',0.74463,0.74791,0.73947,0.74085,108854.3802,0.74549,0.74828,0.73974,0.7423,112728.8798,True
'2015-07-08T23:00:00',0.74089,0.75029,0.74089,0.74504,101662.8201,0.74236,0.75066,0.74203,0.74671,101219.1895,False
'2015-07-09T23:00:00',0.7449,0.74686,0.73476,0.73907,102783.5597,0.74659,0.74809,0.73505,0.74311,107075.0491,True
'2015-07-12T23:00:00',0.7409,0.74602,0.73793,0.74545,97152.2704,0.7418,0.74643,0.7382,0.74614,104316.2805,False
'2015-07-13T23:00:00',0.74549,0.74695,0.73696,0.74195,103106.0898,0.74658,0.7473,0.7373,0.7428,103845.6109,False
'2015-07-14T23:00:00',0.7419,0.74502,0.73508,0.73665,108811.0509,0.7428,0.7453,0.7354,0.73747,117648.5394,True
'2015-07-15T23:00:00',0.7363,0.74121,0.73616,0.73815,104873.8203,0.7381,0.74149,0.73646,0.7398,104481.0399,True
'2015-07-16T23:00:00',0.7383,0.7411,0.73682,0.74095,88989.5797,0.7399,0.7421,0.73721,0.7421,89019.8993,True
'2015-07-19T23:00:00',0.7401,0.74289,0.7395,0.74185,91297.2626,0.7417,0.74316,0.74,0.7429,95594.8527,False
'2015-07-20T23:00:00',0.74184,0.74213,0.73803,0.73954,119010.289,0.74291,0.74306,0.73831,0.74131,117057.7314,False
'2015-07-21T23:00:00',0.7395,0.74035,0.7355,0.73604,98646.3898,0.7413,0.74269,0.7364,0.73716,100672.25,False
'2015-07-22T23:00:00',0.73595,0.7391,0.7326,0.73525,101010.05,0.73705,0.73941,0.73285,0.73695,102296.8206,True
'2015-07-23T23:00:00',0.73484,0.73878,0.73343,0.73725,90801.7197,0.73655,0.73903,0.73367,0.739,90091.4208,True
'2015-07-26T23:00:00',0.73788,0.73951,0.73277,0.73805,102374.0895,0.73844,0.73979,0.73302,0.73905,103356.8288,True
'2015-07-27T23:00:00',0.7376,0.74538,0.73681,0.7443,97851.5202,0.73876,0.74566,0.7371,0.74545,92405.4614,True
'2015-07-28T23:00:00',0.74435,0.74828,0.74165,0.74688,98104.6394,0.74545,0.74855,0.7419,0.74824,97517.7699,False
'2015-07-29T23:00:00',0.74639,0.74912,0.74308,0.74485,97166.9501,0.74814,0.75014,0.7434,0.74615,104840.389,False
'2015-07-30T23:00:00',0.7451,0.74531,0.73247,0.73431,112406.079,0.74625,0.74645,0.7334,0.74221,115162.9805,False
'2015-08-02T23:00:00',0.73765,0.73908,0.73383,0.7363,86026.5594,0.7394,0.7402,0.73403,0.7371,84114.6706,True
'2015-08-03T23:00:00',0.7363,0.74268,0.73555,0.7412,103226.5096,0.73705,0.74293,0.7359,0.74225,107467.2508,True
'2015-08-04T23:00:00',0.74114,0.74615,0.74029,0.7425,113695.9703,0.74221,0.7465,0.74055,0.74315,113862.2988,True
'2015-08-05T23:00:00',0.74244,0.74831,0.74198,0.74755,95026.3805,0.74316,0.74861,0.74215,0.7486,98319.0102,True
'2015-08-06T23:00:00',0.74749,0.75279,0.74695,0.74785,97216.4094,0.74851,0.75341,0.74721,0.7493,101183.0307,True
'2015-08-09T23:00:00',0.7479,0.75663,0.74503,0.75624,83108.3104,0.7487,0.75701,0.74526,0.75696,83248.6097,False
'2015-08-10T23:00:00',0.75625,0.75633,0.74835,0.75305,108467.191,0.75695,0.75711,0.74861,0.75375,105080.9,False
'2015-08-11T23:00:00',0.75305,0.75495,0.7459,0.75095,115633.3597,0.7538,0.7552,0.74618,0.75225,114272.66,False
'2015-08-12T23:00:00',0.75099,0.75353,0.7456,0.74695,106222.7099,0.75231,0.75385,0.74585,0.74815,109895.0704,False
'2015-08-13T23:00:00',0.747,0.74895,0.7441,0.74465,97672.6801,0.74815,0.74928,0.7444,0.74625,95772.0008,True
'2015-08-16T23:00:00',0.74485,0.7482,0.7425,0.7476,87155.6196,0.74665,0.74878,0.74285,0.7487,89235.6797,True
'2015-08-17T23:00:00',0.74765,0.74925,0.7433,0.74785,87622.9694,0.74875,0.74985,0.74356,0.7491,81766.2603,False
'2015-08-18T23:00:00',0.7477,0.74901,0.73485,0.7349,99440.4002,0.7491,0.74945,0.73569,0.7363,98011.0994,False
'2015-08-19T23:00:00',0.73485,0.7384,0.73039,0.7317,110819.6596,0.7363,0.73876,0.73066,0.7328,109539.44,False
'2015-08-20T23:00:00',0.73175,0.7335,0.71684,0.7169,116725.3704,0.73285,0.73387,0.71795,0.7183,116649.6304,False
'2015-08-23T23:00:00',0.71745,0.71864,0.69673,0.69955,154683.9204,0.71865,0.7199,0.69728,0.7008,157534.9004,True
'2015-08-24T23:00:00',0.6996,0.71696,0.69813,0.7031,135008.1204,0.7008,0.71733,0.70035,0.7049,140808.3308,True
'2015-08-25T23:00:00',0.7032,0.71804,0.70287,0.71734,152167.7997,0.705,0.71906,0.70335,0.71906,152708.021,True
'2015-08-26T23:00:00',0.7173,0.73328,0.71517,0.73182,138956.7186,0.71905,0.73361,0.7155,0.73258,139395.2995,False
'2015-08-27T23:00:00',0.7311,0.73332,0.72023,0.72855,145454.9113,0.7329,0.73364,0.72088,0.72978,140595.9993,True
'2015-08-30T23:00:00',0.72769,0.73713,0.7237,0.73545,116997.8404,0.72919,0.73758,0.72415,0.73655,114570.2892,False
'2015-08-31T23:00:00',0.73545,0.73602,0.72254,0.72259,94697.4202,0.7366,0.73729,0.7236,0.72371,93918.3302,True
'2015-09-01T23:00:00',0.72279,0.73325,0.7224,0.72989,131862.7206,0.72401,0.73361,0.72299,0.73121,134009.6693,True
'2015-09-02T23:00:00',0.72995,0.74231,0.72946,0.73825,115278.2697,0.73125,0.7426,0.72975,0.7393,114365.15,False
'2015-09-03T23:00:00',0.73835,0.74048,0.73117,0.73152,110260.63,0.73945,0.74095,0.7323,0.73374,108401.9703,True
'2015-09-06T23:00:00',0.7324,0.73524,0.7309,0.73225,92926.4601,0.73445,0.73555,0.73125,0.7332,96184.4905,True
'2015-09-07T23:00:00',0.73224,0.74376,0.7294,0.7408,108157.2207,0.73316,0.74402,0.72972,0.7416,103595.5992,False
'2015-09-08T23:00:00',0.74085,0.74473,0.73472,0.7352,117161.6099,0.74165,0.745,0.73498,0.73605,118023.1312,False
'2015-09-09T23:00:00',0.73509,0.7411,0.73175,0.7339,137170.4391,0.73596,0.74139,0.73204,0.7348,136785.0706,False
'2015-09-10T23:00:00',0.7341,0.73985,0.72874,0.7302,104907.2193,0.7348,0.74015,0.73033,0.73159,104768.6999,False
'2015-09-13T23:00:00',0.73005,0.73405,0.72846,0.72955,93710.1108,0.73175,0.73431,0.7287,0.73065,92667.9701,True
'2015-09-14T23:00:00',0.72955,0.73675,0.72904,0.7346,94861.7601,0.7306,0.737,0.72942,0.7359,97113.8594,True
'2015-09-15T23:00:00',0.73459,0.73752,0.73158,0.7366,99343.0407,0.73591,0.7383,0.73185,0.73825,97899.7892,False
'2015-09-16T23:00:00',0.7368,0.73761,0.72729,0.7274,112305.7904,0.7382,0.7382,0.72797,0.729,114202.5008,True
'2015-09-17T23:00:00',0.72769,0.73435,0.72718,0.73119,131462.1991,0.72921,0.7346,0.72841,0.73271,128659.7204,True
'2015-09-20T23:00:00',0.73165,0.73599,0.72974,0.73224,99354.2009,0.73305,0.73625,0.72997,0.73346,102163.02,True
'2015-09-21T23:00:00',0.7322,0.73657,0.73134,0.7343,93463.01,0.7334,0.73686,0.7316,0.7355,96720.1699,True
'2015-09-22T23:00:00',0.73434,0.73786,0.732,0.7346,104488.48,0.73551,0.73812,0.73228,0.7358,107429.4009,False
'2015-09-23T23:00:00',0.73469,0.73635,0.72374,0.73225,109856.8702,0.73586,0.73665,0.72402,0.7336,115721.4005,True
'2015-09-24T23:00:00',0.7323,0.73835,0.72885,0.73355,107953.0994,0.73369,0.7387,0.73135,0.7355,105934.3594,False
'2015-09-27T23:00:00',0.7334,0.73682,0.72634,0.7264,81084.4592,0.735,0.73709,0.72705,0.7271,82874.6294,False
'2015-09-28T23:00:00',0.72635,0.7276,0.72105,0.72365,88478.4003,0.727,0.72813,0.72136,0.7246,90458.7997,True
'2015-09-29T23:00:00',0.72369,0.7317,0.72239,0.7306,83906.4501,0.72466,0.73216,0.72326,0.7314,86320.6504,True
'2015-09-30T23:00:00',0.73055,0.7394,0.72963,0.7358,80359.0501,0.7314,0.73958,0.73045,0.73695,78156.0902,True
'2015-10-01T23:00:00',0.73575,0.73996,0.72754,0.73795,75162.3,0.7369,0.74399,0.72885,0.7393,74491.95,True
'2015-10-04T23:00:00',0.7376,0.74628,0.73712,0.74495,63728.5,0.7397,0.74656,0.73749,0.7458,63482.5,False
'2015-10-05T23:00:00',0.745,0.74705,0.74055,0.74135,65339.0,0.74585,0.74735,0.74075,0.7422,65191.75,True
'2015-10-06T23:00:00',0.7413,0.74985,0.73961,0.74535,82134.5,0.7421,0.75015,0.74098,0.7459,82140.5,False
'2015-10-07T23:00:00',0.74535,0.74565,0.73993,0.7417,84240.851,0.74595,0.74604,0.74023,0.74255,84428.9502,True
'2015-10-08T23:00:00',0.74099,0.74605,0.73871,0.7422,83018.2496,0.74574,0.74636,0.73965,0.7435,82289.9998,False
'2015-10-11T23:00:00',0.74065,0.74515,0.73928,0.7403,59243.25,0.74245,0.74536,0.73965,0.7411,61655.0502,False
'2015-10-12T23:00:00',0.74025,0.74118,0.73206,0.73445,76312.8497,0.7411,0.74151,0.73233,0.735,75885.9996,False
'2015-10-13T23:00:00',0.7344,0.7372,0.72985,0.73355,80290.3496,0.73495,0.73808,0.7315,0.7348,82010.2002,True
'2015-10-14T23:00:00',0.73365,0.74141,0.73286,0.73785,77918.9501,0.7349,0.74172,0.734,0.7395,80626.0003,True
'2015-10-15T23:00:00',0.7378,0.74111,0.73514,0.73794,64574.4496,0.7395,0.7414,0.73535,0.73941,65599.5497,False
'2015-10-18T23:00:00',0.73735,0.74125,0.73349,0.734,55323.3001,0.7391,0.74156,0.73372,0.7349,56125.1504,True
'2015-10-19T23:00:00',0.7343,0.738,0.72944,0.7365,66216.4002,0.735,0.73825,0.7297,0.7371,63490.9002,False
'2015-10-20T23:00:00',0.7365,0.73916,0.72844,0.72999,73941.1494,0.7372,0.73951,0.72872,0.73056,73826.9503,True
'2015-10-21T23:00:00',0.73004,0.74337,0.72933,0.7432,84102.5999,0.73061,0.74386,0.73,0.74385,86042.2512,False
'2015-10-22T23:00:00',0.74325,0.74809,0.73929,0.7429,85775.7103,0.74385,0.7484,0.73955,0.74375,86019.4497,True
'2015-10-25T22:00:00',0.74289,0.74888,0.74131,0.74744,60689.7503,0.74456,0.74911,0.74164,0.74806,59649.5002,False
'2015-10-26T22:00:00',0.7475,0.74755,0.74234,0.743,62528.7001,0.7481,0.74816,0.74259,0.74375,62262.6999,True
'2015-10-27T22:00:00',0.74295,0.75517,0.74231,0.75329,75836.9704,0.7437,0.7556,0.74255,0.75416,73948.7495,False
'2015-10-28T22:00:00',0.7533,0.75445,0.74713,0.7509,81898.6508,0.75415,0.75476,0.74777,0.7516,83580.8501,True
'2015-10-29T22:00:00',0.75095,0.75637,0.74946,0.7545,90240.2591,0.75165,0.75705,0.7497,0.75585,87575.5998,False
'2015-11-01T23:00:00',0.7532,0.75546,0.7513,0.75265,61234.5003,0.7541,0.75581,0.7516,0.75415,60219.4498,True
'2015-11-02T23:00:00',0.75255,0.76035,0.7523,0.75828,63925.5504,0.7541,0.76066,0.75258,0.7598,66638.5001,False
'2015-11-03T23:00:00',0.75821,0.76065,0.75389,0.75495,67303.75,0.75975,0.76088,0.75415,0.7558,67699.05,True
'2015-11-04T23:00:00',0.75505,0.75794,0.75343,0.75534,67532.75,0.75579,0.75821,0.75372,0.75601,67861.0,True
'2015-11-05T23:00:00',0.7553,0.75855,0.75047,0.755,75803.75,0.75595,0.76503,0.75401,0.7569,75671.75,False
'2015-11-08T23:00:00',0.7547,0.75805,0.75275,0.7549,64227.5,0.75635,0.75834,0.75304,0.75571,64606.0,True
'2015-11-09T23:00:00',0.75495,0.76036,0.75455,0.75785,66828.75,0.75571,0.76063,0.75495,0.7584,66581.0,False
'2015-11-10T23:00:00',0.75779,0.7596,0.75544,0.75689,63140.75,0.75836,0.7599,0.75573,0.75806,62910.25,False
'2015-11-11T23:00:00',0.7569,0.76016,0.751,0.7518,75127.25,0.7581,0.76045,0.75134,0.75325,75649.75,True
'2015-11-12T23:00:00',0.75195,0.75735,0.75159,0.75425,68594.75,0.75325,0.75764,0.75275,0.75565,68384.75,True
'2015-11-15T23:00:00',0.75595,0.75811,0.75305,0.75715,68476.25,0.75675,0.7591,0.75335,0.75775,68795.75,True
'2015-11-16T23:00:00',0.7572,0.76325,0.75679,0.76135,75868.0,0.7578,0.76355,0.75725,0.76205,75275.75,True
'2015-11-17T23:00:00',0.76134,0.76653,0.76054,0.76636,70584.0,0.76206,0.76706,0.76121,0.7669,70207.75,False
'2015-11-18T23:00:00',0.76638,0.76855,0.76109,0.76185,76452.8501,0.7669,0.76877,0.76137,0.7627,76939.5,True
'2015-11-19T23:00:00',0.7618,0.76536,0.7608,0.76245,67947.5,0.76265,0.76561,0.7613,0.7634,68679.5,False
'2015-11-22T23:00:00',0.764,0.76495,0.7594,0.76149,71757.0,0.7657,0.7657,0.75965,0.76216,71930.75,True
'2015-11-23T23:00:00',0.7615,0.76446,0.76026,0.76365,70105.25,0.76215,0.76475,0.76057,0.7645,69849.75,True
'2015-11-24T23:00:00',0.76375,0.76965,0.76254,0.76835,73604.25,0.76455,0.77031,0.7628,0.76965,72983.0,True
'2015-11-25T23:00:00',0.76754,0.77073,0.76724,0.76949,49021.25,0.76921,0.77115,0.76751,0.77092,49164.25,True
'2015-11-26T23:00:00',0.7695,0.77408,0.76754,0.76975,65254.5,0.77092,0.77437,0.7678,0.77085,65139.5,False
'2015-11-29T23:00:00',0.77005,0.7726,0.76856,0.76971,65345.75,0.77155,0.77286,0.76911,0.77036,65783.75,False
'2015-11-30T23:00:00',0.76973,0.77275,0.7668,0.76775,77321.0,0.77043,0.77302,0.76755,0.76845,77941.0,False
'2015-12-01T23:00:00',0.76775,0.77325,0.76174,0.763,77618.5,0.76836,0.77355,0.76203,0.76373,77948.25,False
'2015-12-02T23:00:00',0.7631,0.76925,0.74019,0.74345,107115.75,0.76373,0.77512,0.74052,0.74427,106897.25,True
'2015-12-03T23:00:00',0.74335,0.75043,0.73956,0.74369,103386.5,0.74425,0.75422,0.74244,0.74715,103344.5,False
'2015-12-06T23:00:00',0.74534,0.7468,0.73936,0.74055,73260.25,0.74696,0.74715,0.7397,0.74105,73173.5,False
'2015-12-07T23:00:00',0.7406,0.74075,0.72887,0.73025,76520.0,0.7411,0.74171,0.72915,0.7309,75454.0,False
'2015-12-08T23:00:00',0.73025,0.73231,0.72274,0.72329,88527.5,0.73088,0.73325,0.72298,0.72451,88903.75,True
'2015-12-09T23:00:00',0.72348,0.73084,0.72337,0.7247,78203.5,0.72451,0.73109,0.7244,0.7253,78120.75,False
'2015-12-10T23:00:00',0.72465,0.72505,0.71118,0.71198,80731.0,0.7252,0.7259,0.71437,0.71758,80576.25,True
'2015-12-13T23:00:00',0.71629,0.72,0.71164,0.71705,88665.0,0.71771,0.72027,0.71193,0.71795,88888.75,True
'2015-12-14T23:00:00',0.7168,0.7243,0.71447,0.7215,85465.25,0.7178,0.72461,0.71475,0.72245,85245.0,False
'2015-12-15T23:00:00',0.7215,0.72197,0.70782,0.7181,88245.5,0.7224,0.72265,0.71155,0.719,88468.75,False
'2015-12-16T23:00:00',0.71805,0.72259,0.7113,0.7142,78468.75,0.71895,0.72286,0.71158,0.7154,78440.25,False
'2015-12-17T23:00:00',0.71415,0.7175,0.709,0.709,76002.75,0.71535,0.7178,0.71034,0.71326,75887.5,True
'2015-12-20T23:00:00',0.71029,0.71568,0.7074,0.71055,61041.25,0.7145,0.71596,0.70769,0.7112,61336.0,False
'2015-12-21T23:00:00',0.71059,0.7133,0.70705,0.7086,56485.25,0.71126,0.71355,0.7074,0.71025,56683.75,True
'2015-12-22T23:00:00',0.7089,0.71847,0.70849,0.71455,52147.25,0.7103,0.71881,0.70953,0.7162,52163.75,False
'2015-12-23T23:00:00',0.7146,0.7152,0.71036,0.71153,31945.25,0.71625,0.71877,0.71107,0.71678,32204.0,True
'2015-12-24T23:00:00',0.71173,0.71474,0.70968,0.71299,585.25,0.71727,0.71795,0.7138,0.71774,590.75,False
'2015-12-27T23:00:00',0.71395,0.714,0.71005,0.71035,38669.0,0.71485,0.71496,0.7104,0.7113,38675.5,True
'2015-12-28T23:00:00',0.7103,0.7177,0.70859,0.71675,46681.25,0.71125,0.71815,0.70885,0.7177,46676.0,False
'2015-12-29T23:00:00',0.71674,0.71745,0.70925,0.712,50331.25,0.71771,0.71811,0.70959,0.7128,50767.5,True
'2015-12-30T23:00:00',0.71205,0.72524,0.71133,0.72315,45403.5,0.7128,0.72596,0.7118,0.72562,45675.25,False
'2015-12-31T23:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-03T23:00:00',0.72395,0.72435,0.7121,0.7178,69903.0,0.72505,0.72601,0.71236,0.71875,69347.0,True
'2016-01-04T23:00:00',0.71779,0.72577,0.71714,0.7205,71384.0,0.71871,0.72615,0.7184,0.72101,71577.0,False
'2016-01-05T23:00:00',0.7205,0.7216,0.71331,0.7151,80534.8999,0.72089,0.72225,0.71365,0.7164,81799.5,False
'2016-01-06T23:00:00',0.71515,0.716,0.70306,0.70336,96745.0,0.71645,0.71675,0.70387,0.70409,98562.0,False
'2016-01-07T23:00:00',0.7034,0.7135,0.70114,0.7012,88981.75,0.70409,0.715,0.70193,0.7031,97399.0,True
'2016-01-10T23:00:00',0.7015,0.7096,0.69538,0.7041,79980.5,0.7033,0.70986,0.69715,0.7048,80446.75,False
'2016-01-11T23:00:00',0.70409,0.70652,0.69879,0.70239,86144.0,0.70481,0.70682,0.69903,0.70311,86262.0,False
'2016-01-12T23:00:00',0.7024,0.71117,0.69935,0.70129,91250.75,0.70315,0.71146,0.6996,0.70196,90952.75,False
'2016-01-13T23:00:00',0.70129,0.70341,0.69554,0.69895,96986.75,0.70191,0.70375,0.6958,0.69985,97130.75,False
'2016-01-14T23:00:00',0.69893,0.70097,0.68552,0.68722,93834.0,0.69985,0.70126,0.68583,0.69133,93870.25,True
'2016-01-17T23:00:00',0.68454,0.69457,0.68454,0.68995,59644.75,0.68849,0.6948,0.68689,0.691,58991.0,False
'2016-01-18T23:00:00',0.68999,0.69782,0.68683,0.68775,91500.5,0.69101,0.69811,0.6871,0.68877,92200.75,True
'2016-01-19T23:00:00',0.68785,0.6947,0.68029,0.69165,113140.75,0.68875,0.69504,0.68058,0.69335,113712.75,True
'2016-01-20T23:00:00',0.6917,0.71058,0.68884,0.70575,127324.75,0.69335,0.7109,0.6891,0.7065,126747.75,True
'2016-01-21T23:00:00',0.7058,0.7192,0.70321,0.71865,99342.5,0.7065,0.72045,0.70445,0.72045,99579.25,False
'2016-01-24T23:00:00',0.7176,0.71898,0.70828,0.70835,83680.0,0.71945,0.72129,0.709,0.70904,87805.0,True
'2016-01-25T23:00:00',0.70839,0.72577,0.70664,0.71985,94753.75,0.70905,0.72605,0.7069,0.72055,97740.5,True
'2016-01-26T23:00:00',0.71999,0.72544,0.7161,0.71994,107781.25,0.72051,0.72793,0.71648,0.72051,106454.0,True
'2016-01-27T23:00:00',0.71995,0.72672,0.7175,0.72229,106172.25,0.7205,0.72701,0.71784,0.72301,106328.75,True
'2016-01-28T23:00:00',0.7223,0.73284,0.72072,0.73145,116655.5,0.72295,0.7333,0.72175,0.73325,116683.25,False
'2016-01-31T23:00:00',0.7307,0.73323,0.72239,0.7309,94275.75,0.7324,0.73355,0.72261,0.73155,93450.25,False
'2016-02-01T23:00:00',0.73095,0.7315,0.72219,0.72395,94265.25,0.7315,0.7324,0.72255,0.7255,94891.25,True
'2016-02-02T23:00:00',0.724,0.7329,0.72152,0.7282,119430.75,0.7255,0.7332,0.72184,0.72925,119465.5,False
'2016-02-03T23:00:00',0.7282,0.73408,0.7211,0.7215,118384.25,0.72916,0.7343,0.72155,0.7229,118548.75,False
'2016-02-04T23:00:00',0.72164,0.72525,0.71085,0.71119,104551.25,0.72301,0.72624,0.71255,0.71288,104620.25,False
'2016-02-07T23:00:00',0.7134,0.71725,0.70575,0.7084,106824.75,0.71485,0.71839,0.70605,0.7091,106283.5,False
'2016-02-08T23:00:00',0.70845,0.71068,0.69848,0.70123,131014.0,0.7091,0.71097,0.69881,0.70185,130872.75,False
'2016-02-09T23:00:00',0.70123,0.70905,0.69721,0.69834,132026.25,0.7018,0.70935,0.69763,0.6996,131163.0,False
'2016-02-10T23:00:00',0.6987,0.70037,0.69024,0.69735,152629.75,0.6996,0.70086,0.69053,0.69825,152425.5,True
'2016-02-11T23:00:00',0.69734,0.7076,0.69685,0.7046,112007.25,0.69826,0.71189,0.69795,0.7067,113136.75,True
'2016-02-14T23:00:00',0.7048,0.71485,0.70317,0.71325,69591.25,0.706,0.71554,0.7053,0.71395,68733.0,False
'2016-02-15T23:00:00',0.7132,0.7199,0.70981,0.71276,115301.75,0.71395,0.72025,0.7101,0.71355,114820.5,True
'2016-02-16T23:00:00',0.71276,0.72603,0.7092,0.72558,113295.75,0.7136,0.72723,0.70949,0.7262,113898.5,False
'2016-02-17T23:00:00',0.7256,0.72866,0.72196,0.7227,105937.0,0.7262,0.72896,0.72226,0.72395,105098.0,False
'2016-02-18T23:00:00',0.7226,0.72385,0.71526,0.71789,166291.8011,0.72395,0.72649,0.7155,0.71981,169309.7402,True
'2016-02-21T23:00:00',0.71734,0.73079,0.71702,0.729,161883.21,0.71908,0.73103,0.71834,0.72955,154765.1901,False
'2016-02-22T23:00:00',0.72895,0.7297,0.71639,0.71818,149536.168,0.72981,0.73029,0.71662,0.71905,143018.8098,True
'2016-02-23T23:00:00',0.71819,0.72274,0.713,0.72141,179970.4291,0.71913,0.72292,0.71323,0.72201,175723.5397,True
'2016-02-24T23:00:00',0.72144,0.73261,0.7196,0.73155,157600.819,0.72201,0.73289,0.71984,0.73218,159244.7383,True
'2016-02-25T23:00:00',0.73155,0.73878,0.72885,0.73679,163291.2698,0.73214,0.73956,0.72914,0.7388,154959.7005,False
'2016-02-28T23:00:00',0.73689,0.74123,0.73417,0.73692,157091.3209,0.73869,0.74146,0.73439,0.7379,151427.24,True
'2016-02-29T23:00:00',0.73698,0.74609,0.73589,0.74323,109355.7301,0.7379,0.74638,0.7362,0.74436,120782.0497,False
'2016-03-01T23:00:00',0.74323,0.74487,0.73953,0.74244,134618.8285,0.74441,0.74516,0.73977,0.74329,134339.9097,False
'2016-03-02T23:00:00',0.74226,0.74423,0.73697,0.73958,98144.7995,0.74336,0.74448,0.7372,0.74088,102596.8505,True
'2016-03-03T23:00:00',0.7398,0.74677,0.73677,0.74523,117425.1801,0.74088,0.74703,0.73699,0.7464,116639.3405,True
'2016-03-06T23:00:00',0.74408,0.75157,0.74386,0.74872,107648.1,0.74574,0.75182,0.7446,0.75004,99935.4799,False
'2016-03-07T23:00:00',0.74878,0.74949,0.73909,0.74235,128706.8508,0.75007,0.75011,0.73938,0.74285,132952.259,True
'2016-03-08T23:00:00',0.74201,0.75348,0.74088,0.75205,108944.379,0.74285,0.75376,0.74175,0.75333,103446.3403,False
'2016-03-09T23:00:00',0.75206,0.75949,0.73329,0.73772,173959.6686,0.75343,0.75977,0.73356,0.73835,161954.0203,True
'2016-03-10T23:00:00',0.73774,0.74686,0.7355,0.7422,104266.9812,0.73836,0.74711,0.73766,0.74475,99732.0605,True
'2016-03-13T22:00:00',0.74168,0.74635,0.741,0.74379,120316.2105,0.74458,0.74661,0.74126,0.74519,123678.7198,False
'2016-03-14T22:00:00',0.7438,0.74433,0.73623,0.73882,126915.4604,0.7452,0.7453,0.73654,0.73945,129309.5304,True
'2016-03-15T22:00:00',0.73884,0.74627,0.73713,0.74501,129292.7698,0.73947,0.74673,0.73801,0.74662,126298.3692,False
'2016-03-16T22:00:00',0.74504,0.75157,0.74098,0.74532,117935.9811,0.74665,0.75185,0.74132,0.74598,116895.3094,False
'2016-03-17T22:00:00',0.74536,0.7484,0.74226,0.74226,116623.9898,0.74601,0.7487,0.74291,0.74831,119537.4915,False
'2016-03-20T22:00:00',0.74371,0.74548,0.73996,0.74008,124303.731,0.74717,0.74723,0.74026,0.74071,128611.0595,True
'2016-03-21T22:00:00',0.74008,0.74652,0.73955,0.7451,107175.8911,0.74061,0.7468,0.73976,0.74574,112156.2199,False
'2016-03-22T22:00:00',0.74511,0.74679,0.73633,0.73791,134443.5096,0.74575,0.7471,0.73659,0.73953,129018.3117,False
'2016-03-23T22:00:00',0.73793,0.73858,0.73328,0.73579,130269.2793,0.73953,0.73967,0.73349,0.73738,124444.8892,False
'2016-03-24T22:00:00',0.73574,0.73918,0.73312,0.7335,28408.41,0.73733,0.74012,0.73615,0.7394,28405.4603,True
'2016-03-27T23:00:00',0.73578,0.73922,0.73457,0.73794,52236.91,0.73734,0.7395,0.73594,0.73936,52051.6502,True
'2016-03-28T23:00:00',0.73789,0.74273,0.73696,0.73858,106302.5409,0.7391,0.74302,0.73721,0.74019,102163.0201,True
'2016-03-29T23:00:00',0.73861,0.74505,0.73844,0.74392,102546.6398,0.74022,0.7456,0.73873,0.74456,103256.5796,False
'2016-03-30T23:00:00',0.74387,0.74562,0.73707,0.73928,145863.6795,0.74452,0.7464,0.73738,0.73994,140293.0006,False
'2016-03-31T23:00:00',0.73935,0.74074,0.73005,0.7332,157771.5016,0.73998,0.74128,0.73026,0.73922,147083.2627,False
'2016-04-03T23:00:00',0.73361,0.73668,0.73183,0.73183,127514.7709,0.73783,0.73783,0.73292,0.73343,129892.3816,False
'2016-04-04T23:00:00',0.73195,0.73353,0.72442,0.72754,135752.55,0.73343,0.73416,0.72466,0.72816,142357.909,True
'2016-04-05T23:00:00',0.72755,0.73128,0.72538,0.72949,115784.1298,0.7282,0.73152,0.72562,0.7307,113045.3805,False
'2016-04-06T23:00:00',0.72953,0.73233,0.72397,0.72679,131128.2606,0.73076,0.73261,0.72422,0.72762,131675.91,True
'2016-04-07T23:00:00',0.72674,0.73604,0.7258,0.73115,89887.6208,0.72756,0.73858,0.72667,0.73719,89599.63,True
'2016-04-10T23:00:00',0.73258,0.74046,0.72931,0.73912,95144.3086,0.73548,0.74069,0.73185,0.74057,96025.8495,True
'2016-04-11T23:00:00',0.7391,0.7491,0.73742,0.74822,102265.1004,0.74034,0.74938,0.73766,0.74889,101615.7405,True
'2016-04-12T23:00:00',0.7482,0.7574,0.74737,0.75423,129497.8094,0.74872,0.7577,0.74787,0.75453,122613.3096,False
'2016-04-13T23:00:00',0.75406,0.75482,0.7502,0.75214,103717.9393,0.75471,0.7551,0.75045,0.75359,98435.8309,True
'2016-04-14T23:00:00',0.75221,0.75638,0.7479,0.75425,94884.8913,0.75359,0.75657,0.74821,0.75562,94777.4507,False
'2016-04-17T23:00:00',0.74429,0.75468,0.74354,0.75359,113505.5379,0.74593,0.75534,0.74379,0.75505,115297.1394,True
'2016-04-18T23:00:00',0.75359,0.75989,0.75301,0.75895,90291.4801,0.75492,0.76023,0.75381,0.75941,91592.1202,True
'2016-04-19T23:00:00',0.75893,0.77018,0.75538,0.76769,104783.5699,0.75939,0.77044,0.75564,0.76918,99416.11,False
'2016-04-20T23:00:00',0.7677,0.76899,0.76143,0.76546,116987.7691,0.76918,0.76935,0.76168,0.76592,112750.4178,True
'2016-04-21T23:00:00',0.76548,0.77349,0.7648,0.7698,105334.8913,0.76594,0.77526,0.76545,0.77526,100439.8509,False
'2016-04-24T23:00:00',0.77274,0.77308,0.76703,0.76888,97291.2193,0.7741,0.77428,0.76723,0.76954,87268.86,True
'2016-04-25T23:00:00',0.76888,0.77301,0.7673,0.77212,87584.9399,0.76931,0.7734,0.76753,0.7728,84247.5396,False
'2016-04-26T23:00:00',0.77212,0.77327,0.76688,0.77006,103795.3814,0.77275,0.77352,0.7675,0.77144,102035.9897,False
'2016-04-27T23:00:00',0.76999,0.77347,0.76648,0.76974,121737.0697,0.77135,0.77376,0.7667,0.77042,115908.531,False
'2016-04-28T23:00:00',0.76971,0.77038,0.76117,0.76117,121266.2802,0.77038,0.7711,0.7628,0.76753,124562.76,False
'2016-05-01T23:00:00',0.76175,0.76587,0.76039,0.76095,84588.2105,0.76483,0.76613,0.76068,0.76244,82302.1204,False
'2016-05-02T23:00:00',0.7609,0.76355,0.74862,0.74995,116948.8408,0.76229,0.76381,0.74888,0.75061,117457.4399,False
'2016-05-03T23:00:00',0.74998,0.75232,0.742,0.74338,123745.1501,0.75064,0.75261,0.74222,0.74483,129012.5405,True
'2016-05-04T23:00:00',0.74361,0.75446,0.74326,0.75258,89608.7091,0.74487,0.75475,0.74404,0.75303,86903.9712,False
'2016-05-05T23:00:00',0.75257,0.75403,0.74806,0.75033,118671.8291,0.75301,0.75725,0.74866,0.75645,112190.5301,False
'2016-05-08T23:00:00',0.75017,0.75254,0.74574,0.74893,113405.3597,0.75115,0.75626,0.74597,0.74959,99351.9698,True
'2016-05-09T23:00:00',0.74889,0.75597,0.74767,0.75526,96792.4808,0.74955,0.75675,0.74796,0.7567,92479.7692,False
'2016-05-10T23:00:00',0.75525,0.75711,0.75188,0.75539,100151.8496,0.75669,0.75735,0.75209,0.75604,106164.3402,False
'2016-05-11T23:00:00',0.75522,0.75916,0.75343,0.75483,88352.91,0.75587,0.75945,0.75367,0.75628,88321.3696,False
'2016-05-12T23:00:00',0.75486,0.75742,0.75101,0.75101,122641.8005,0.75634,0.75761,0.75317,0.75713,114904.1412,True
'2016-05-15T23:00:00',0.75216,0.75855,0.75146,0.75784,58547.8005,0.75493,0.75881,0.75273,0.75851,56027.4706,True
'2016-05-16T23:00:00',0.75788,0.76123,0.7536,0.75895,94301.4994,0.75853,0.76147,0.75401,0.7604,85590.5302,False
'2016-05-17T23:00:00',0.759,0.76106,0.75576,0.7575,129318.5396,0.76044,0.76163,0.75602,0.75836,113022.1691,False
'2016-05-18T23:00:00',0.75746,0.75898,0.75172,0.75581,146767.648,0.75832,0.75937,0.75201,0.75724,131685.5897,False
'2016-05-19T23:00:00',0.75596,0.75808,0.75207,0.75207,97614.191,0.75739,0.75895,0.75367,0.7581,91189.6891,False
'2016-05-22T23:00:00',0.75355,0.75557,0.75198,0.75255,92380.6606,0.75716,0.75718,0.75222,0.7532,78156.2913,True
'2016-05-23T23:00:00',0.7526,0.75823,0.75112,0.75615,96344.4113,0.75323,0.75847,0.75133,0.75758,93005.059,True
'2016-05-24T23:00:00',0.75634,0.76161,0.75278,0.76056,73490.9707,0.75762,0.76204,0.75477,0.762,70246.3296,True
'2016-05-25T23:00:00',0.76062,0.76718,0.75963,0.76194,80314.1495,0.762,0.7684,0.75993,0.76288,74572.5799,True
'2016-05-26T23:00:00',0.76187,0.76371,0.75853,0.76048,104562.8406,0.76281,0.76658,0.75879,0.76658,87938.94,False
'2016-05-29T23:00:00',0.76308,0.76345,0.75873,0.76009,60861.0199,0.7635,0.76398,0.75901,0.76073,58770.6698,False
'2016-05-30T23:00:00',0.76012,0.76216,0.75599,0.75832,103886.8115,0.76078,0.76244,0.75623,0.75974,92328.111,False
'2016-05-31T23:00:00',0.75832,0.7617,0.75234,0.7553,88557.8599,0.75954,0.76201,0.75323,0.75594,85997.5202,True
'2016-06-01T23:00:00',0.7553,0.75724,0.75216,0.75567,109197.7996,0.75589,0.75747,0.7524,0.75709,99963.9694,False
'2016-06-02T23:00:00',0.75551,0.75858,0.75118,0.75118,84107.1701,0.75693,0.75987,0.75316,0.7573,82404.1306,True
'2016-06-05T23:00:00',0.75338,0.75805,0.75181,0.7569,79023.2204,0.75501,0.75825,0.75202,0.75757,79136.3796,True
'2016-06-06T23:00:00',0.75683,0.75839,0.75447,0.75715,68644.5905,0.75748,0.75883,0.7547,0.75877,67040.2205,False
'2016-06-07T23:00:00',0.75711,0.75915,0.75336,0.75526,82699.6497,0.75871,0.75974,0.75363,0.75598,82281.9696,True
'2016-06-08T23:00:00',0.75488,0.75911,0.75208,0.75736,116511.4,0.75635,0.75935,0.75384,0.75897,130143.2408,False
'2016-06-09T23:00:00',0.75754,0.7597,0.75136,0.75136,116063.3608,0.75903,0.75992,0.75417,0.75811,118193.7192,False
'2016-06-12T23:00:00',0.75259,0.75743,0.75082,0.75099,152110.5375,0.75548,0.75766,0.75129,0.75133,156008.3419,False
'2016-06-13T23:00:00',0.75052,0.75271,0.74745,0.74819,142757.0705,0.75209,0.75312,0.74809,0.74848,143493.1515,False
'2016-06-14T23:00:00',0.74807,0.75237,0.74313,0.74361,138120.1785,0.74876,0.7526,0.74394,0.74539,143988.8703,False
'2016-06-15T23:00:00',0.74361,0.74683,0.73834,0.7439,196653.0794,0.74538,0.74716,0.73858,0.74415,207591.3614,False
'2016-06-16T23:00:00',0.744,0.74903,0.74109,0.74109,119390.9199,0.74415,0.74936,0.74402,0.74772,116292.8005,True
'2016-06-19T23:00:00',0.74783,0.75205,0.74566,0.7505,105749.9896,0.74942,0.75247,0.746,0.75207,109702.1998,False
'2016-06-20T23:00:00',0.75024,0.75215,0.74705,0.75051,106790.5305,0.75181,0.75289,0.7473,0.75092,100294.8617,False
'2016-06-21T23:00:00',0.75041,0.75305,0.74573,0.74573,97245.1805,0.75103,0.75366,0.74617,0.74751,96565.3088,True
'2016-06-22T23:00:00',0.74567,0.75371,0.74448,0.74998,124673.0012,0.74745,0.75392,0.7457,0.75131,130028.8699,False
'2016-06-23T23:00:00',0.75112,0.75671,0.7415,0.74515,242425.7309,0.75561,0.75884,0.7424,0.7499,254446.7782,True
'2016-06-26T23:00:00',0.74628,0.75077,0.74394,0.74828,225647.6327,0.74786,0.75102,0.7448,0.74872,225841.5593,True
'2016-06-27T23:00:00',0.74762,0.7558,0.74685,0.75345,116086.7309,0.74937,0.75602,0.74741,0.7542,117119.4412,True
'2016-06-28T23:00:00',0.75306,0.75699,0.75154,0.75672,137584.7501,0.75439,0.7579,0.75185,0.7579,129519.4187,False
'2016-06-29T23:00:00',0.75694,0.75737,0.74892,0.75485,124642.4705,0.75809,0.75809,0.74909,0.75568,128332.3793,False
'2016-06-30T23:00:00',0.75425,0.75653,0.75161,0.75232,101995.9188,0.75602,0.75811,0.75178,0.75485,103501.6299,True
'2016-07-03T23:00:00',0.75231,0.75774,0.7518,0.75524,73150.56,0.75556,0.75789,0.75346,0.75703,71414.6001,False
'2016-07-04T23:00:00',0.75527,0.75587,0.74901,0.75222,113377.9096,0.75607,0.75696,0.74923,0.75284,110307.7607,False
'2016-07-05T23:00:00',0.7517,0.75505,0.74824,0.75157,111460.2205,0.75325,0.75526,0.74844,0.75257,109869.8106,True
'2016-07-06T23:00:00',0.75129,0.75757,0.75124,0.75198,88550.2107,0.75286,0.75775,0.75144,0.75297,90306.8593,True
'2016-07-07T23:00:00',0.75116,0.75735,0.75005,0.75326,93577.1892,0.7529,0.75757,0.75038,0.75508,93108.4797,False
'2016-07-10T23:00:00',0.75204,0.75432,0.74742,0.74903,106247.4604,0.75338,0.7545,0.74765,0.74956,97821.4909,True
'2016-07-11T23:00:00',0.74899,0.75975,0.7485,0.758,97542.5998,0.74968,0.75993,0.74867,0.75843,97492.0301,True
'2016-07-12T23:00:00',0.75759,0.76016,0.75273,0.75894,101105.7091,0.75915,0.76039,0.75288,0.75953,100117.9493,True
'2016-07-13T23:00:00',0.75884,0.76212,0.75462,0.76043,100403.8197,0.75953,0.76232,0.75482,0.76108,96578.6306,False
'2016-07-14T23:00:00',0.76039,0.76241,0.75603,0.75623,97207.9501,0.76108,0.7637,0.75707,0.75884,95529.2793,True
'2016-07-17T23:00:00',0.75781,0.76105,0.7552,0.75867,86110.4298,0.75944,0.76121,0.75541,0.75915,84884.5904,False
'2016-07-18T23:00:00',0.75851,0.75886,0.75439,0.75662,87530.1097,0.75921,0.75964,0.75457,0.75729,81345.8092,False
'2016-07-19T23:00:00',0.7566,0.75807,0.75405,0.75591,148720.1995,0.75727,0.75825,0.75425,0.75635,134931.54,False
'2016-07-20T23:00:00',0.75578,0.75939,0.75264,0.75299,193937.4311,0.75667,0.75955,0.75283,0.75364,182323.1198,False
'2016-07-21T23:00:00',0.75246,0.75522,0.74877,0.74949,176870.2709,0.75423,0.75541,0.74896,0.75365,169712.5886,False
'2016-07-24T23:00:00',0.75159,0.75306,0.74519,0.74575,143890.6405,0.75314,0.75339,0.74539,0.74621,146724.8597,True
'2016-07-25T23:00:00',0.74562,0.75307,0.74423,0.75213,172118.1188,0.74631,0.75323,0.7444,0.75306,166324.7507,False
'2016-07-26T23:00:00',0.75171,0.75481,0.747,0.74733,197357.2809,0.75345,0.75499,0.74749,0.74791,182570.9922,False
'2016-07-27T23:00:00',0.74733,0.75086,0.74343,0.74548,184649.4888,0.74787,0.75106,0.74361,0.74578,183598.6806,False
'2016-07-28T23:00:00',0.74469,0.74581,0.73771,0.74254,196339.2814,0.74644,0.74648,0.73872,0.74456,204069.8387,False
'2016-07-31T23:00:00',0.74302,0.74374,0.73742,0.73763,194085.4396,0.74449,0.74516,0.73766,0.73831,207580.1594,False
'2016-08-01T23:00:00',0.73785,0.74178,0.73502,0.7352,176746.7396,0.73835,0.74195,0.73521,0.73566,182221.8978,True
'2016-08-02T23:00:00',0.73461,0.74474,0.73461,0.7445,159444.07,0.73637,0.7451,0.73491,0.74504,161187.2407,True
'2016-08-03T23:00:00',0.74435,0.74909,0.74354,0.74792,144370.8605,0.74504,0.74936,0.74381,0.7486,149314.1714,False
'2016-08-04T23:00:00',0.74742,0.74918,0.74263,0.74344,138545.7289,0.74919,0.75114,0.7428,0.74546,147159.6704,True
'2016-08-07T23:00:00',0.74179,0.74858,0.74103,0.74664,100262.0589,0.74533,0.74875,0.74276,0.74734,101141.7698,True
'2016-08-08T23:00:00',0.7466,0.74946,0.74526,0.74746,130748.699,0.74724,0.74964,0.74544,0.74839,135640.4393,False
'2016-08-09T23:00:00',0.74753,0.75115,0.74622,0.74622,126054.681,0.74842,0.75133,0.74643,0.74725,125072.5787,True
'2016-08-10T23:00:00',0.74598,0.75271,0.74533,0.75046,123621.0991,0.74723,0.75288,0.74551,0.7511,126169.3303,True
'2016-08-11T23:00:00',0.75042,0.75307,0.74868,0.7503,112853.9309,0.75114,0.75416,0.74961,0.75416,110403.9096,True
'2016-08-14T23:00:00',0.75117,0.75416,0.75071,0.75255,92318.2385,0.75328,0.75434,0.75158,0.75305,89402.1298,False
'2016-08-15T23:00:00',0.75284,0.75302,0.74684,0.74758,137041.1704,0.75309,0.75442,0.74704,0.74807,137918.2386,True
'2016-08-16T23:00:00',0.74758,0.74903,0.74563,0.7486,143977.0888,0.74827,0.7497,0.74581,0.7493,150436.2805,False
'2016-08-17T23:00:00',0.74864,0.75005,0.7462,0.7462,130040.3492,0.74994,0.75022,0.74686,0.74693,133146.9183,False
'2016-08-18T23:00:00',0.7462,0.74744,0.74244,0.74546,126819.9797,0.74683,0.7479,0.74312,0.74725,150050.5912,False
'2016-08-21T23:00:00',0.74532,0.74732,0.74166,0.74327,147197.5499,0.74669,0.74748,0.74183,0.74351,152712.7704,True
'2016-08-22T23:00:00',0.74324,0.74718,0.74267,0.74567,134245.16,0.74351,0.74739,0.74318,0.74636,136638.0894,True
'2016-08-23T23:00:00',0.74581,0.74936,0.74435,0.74794,175725.0288,0.74695,0.74953,0.74452,0.74821,173776.2608,True
'2016-08-24T23:00:00',0.74792,0.74916,0.74635,0.7486,119498.9106,0.7482,0.74937,0.74666,0.74924,122981.5597,True
'2016-08-25T23:00:00',0.74861,0.75334,0.7479,0.75135,214098.2102,0.74928,0.75367,0.74805,0.753,210350.5596,False
'2016-08-28T23:00:00',0.75222,0.7528,0.75045,0.75146,165020.3299,0.7537,0.75394,0.75062,0.75207,162535.0388,False
'2016-08-29T23:00:00',0.75146,0.75298,0.75007,0.75073,178910.7901,0.75206,0.75315,0.75024,0.75142,179654.9811,False
'2016-08-30T23:00:00',0.75046,0.75178,0.74767,0.75051,193453.462,0.752,0.75239,0.74783,0.75099,183859.8201,False
'2016-08-31T23:00:00',0.7503,0.75297,0.74664,0.74787,196109.4516,0.75099,0.75313,0.74679,0.74822,192103.3882,True
'2016-09-01T23:00:00',0.74715,0.75489,0.74509,0.75346,185091.2702,0.7489,0.75661,0.74717,0.75661,183221.5297,True
'2016-09-04T23:00:00',0.75323,0.75899,0.7524,0.75773,104599.2501,0.75594,0.75916,0.75428,0.75818,101709.0001,False
'2016-09-05T23:00:00',0.75716,0.76015,0.75461,0.75461,150056.9396,0.75894,0.76032,0.75478,0.7552,155181.4498,False
'2016-09-06T23:00:00',0.75392,0.75535,0.75031,0.75246,145013.0102,0.75571,0.7558,0.7505,0.75292,151463.6287,False
'2016-09-07T23:00:00',0.75198,0.75376,0.7488,0.75149,156850.2936,0.75376,0.75393,0.74898,0.75205,163441.7199,False
'2016-09-08T23:00:00',0.75149,0.75253,0.74708,0.74723,151458.8601,0.75218,0.75377,0.74781,0.74807,151428.8612,False
'2016-09-11T23:00:00',0.74639,0.74745,0.74168,0.74501,221892.6398,0.74746,0.74885,0.74195,0.74564,219025.3085,False
'2016-09-12T23:00:00',0.74502,0.7458,0.73772,0.74066,224325.2012,0.74565,0.74598,0.73788,0.74134,222439.2906,False
'2016-09-13T23:00:00',0.74062,0.74445,0.73563,0.7373,176109.4295,0.74123,0.74461,0.73579,0.73801,170729.7616,True
'2016-09-14T23:00:00',0.73729,0.74043,0.73502,0.73819,213837.5796,0.73808,0.74063,0.73546,0.73923,213233.34,True
'2016-09-15T23:00:00',0.73771,0.74287,0.73624,0.74031,164373.82,0.73923,0.74404,0.73704,0.74347,165668.9499,True
'2016-09-18T23:00:00',0.74055,0.74645,0.74004,0.74211,115958.8594,0.74251,0.74662,0.74125,0.7426,115590.9899,True
'2016-09-19T23:00:00',0.74211,0.7432,0.73861,0.74211,178730.5517,0.74279,0.74337,0.73877,0.74269,174329.9128,True
'2016-09-20T23:00:00',0.74216,0.74423,0.73781,0.74242,223798.82,0.74284,0.7444,0.73899,0.74394,221738.1816,False
'2016-09-21T23:00:00',0.74253,0.74499,0.74097,0.74253,154687.6701,0.74404,0.74518,0.74112,0.74294,151366.9796,False
'2016-09-22T23:00:00',0.74235,0.74483,0.73469,0.73469,162820.3099,0.74304,0.74544,0.73559,0.73878,160134.6896,False
'2016-09-25T23:00:00',0.7361,0.73722,0.73139,0.73237,166033.611,0.73785,0.73798,0.73156,0.733,162561.2202,True
'2016-09-26T23:00:00',0.73237,0.73676,0.7305,0.73542,209930.7693,0.73327,0.73691,0.73069,0.73592,202430.2182,True
'2016-09-27T23:00:00',0.73533,0.74254,0.73251,0.742,242535.8921,0.73594,0.74275,0.73268,0.74269,247258.7282,False
'2016-09-28T23:00:00',0.742,0.74387,0.73361,0.73468,258012.3203,0.74252,0.74404,0.73381,0.73538,240312.5989,True
'2016-09-29T23:00:00',0.73457,0.74257,0.73297,0.73898,225542.311,0.73544,0.74363,0.73313,0.74055,221459.9817,True
'2016-10-02T23:00:00',0.73935,0.74335,0.73747,0.74184,165350.1215,0.74171,0.74387,0.73947,0.74229,160268.0622,True
'2016-10-03T23:00:00',0.74173,0.74691,0.74078,0.74186,238046.0199,0.74229,0.74711,0.74134,0.74247,231377.3269,False
'2016-10-04T23:00:00',0.74174,0.74265,0.73864,0.73916,185280.8207,0.74264,0.74284,0.73903,0.73963,173180.7311,True
'2016-10-05T23:00:00',0.73916,0.74283,0.73835,0.74173,181059.4883,0.73964,0.74299,0.73866,0.74241,171155.2418,False
'2016-10-06T23:00:00',0.74172,0.74473,0.73316,0.7332,231258.9694,0.7424,0.74497,0.73578,0.7368,220918.647,True
'2016-10-09T23:00:00',0.73671,0.74803,0.73621,0.74542,107942.1901,0.74052,0.7482,0.7373,0.74587,104535.5203,False
'2016-10-10T23:00:00',0.74543,0.74788,0.74445,0.74493,244970.3876,0.74611,0.74807,0.74462,0.746,205119.0402,True
'2016-10-11T23:00:00',0.7449,0.74874,0.74473,0.74591,228254.3588,0.746,0.74895,0.74492,0.74659,228686.2605,True
'2016-10-12T23:00:00',0.74594,0.74796,0.7422,0.74733,201907.9484,0.74662,0.74812,0.74238,0.74779,184764.1092,True
'2016-10-13T23:00:00',0.74708,0.75438,0.74646,0.75187,169457.2597,0.74798,0.75552,0.74666,0.75552,160225.2105,True
'2016-10-16T23:00:00',0.75259,0.75389,0.75029,0.75305,147688.6328,0.75392,0.75476,0.75045,0.7536,146741.3694,True
'2016-10-17T23:00:00',0.75286,0.75777,0.7523,0.75478,129245.0395,0.75376,0.75916,0.75284,0.75538,119022.4685,False
'2016-10-18T23:00:00',0.7548,0.76078,0.75291,0.75383,130298.1503,0.75549,0.76093,0.75309,0.75449,126059.8807,False
'2016-10-19T23:00:00',0.75383,0.75421,0.74542,0.75006,148776.3595,0.75454,0.7549,0.74565,0.75107,146179.1286,False
'2016-10-20T23:00:00',0.74974,0.75193,0.74226,0.74226,149360.4706,0.75106,0.75233,0.74497,0.74724,144250.1682,True
'2016-10-23T23:00:00',0.74552,0.74779,0.74066,0.74755,97184.8401,0.74714,0.74811,0.74083,0.74807,92671.4986,False
'2016-10-24T23:00:00',0.74734,0.75077,0.74374,0.74421,92091.6906,0.74802,0.75099,0.74397,0.74512,90229.8899,False
'2016-10-25T23:00:00',0.74421,0.74567,0.74093,0.74214,95645.5406,0.74511,0.74583,0.7411,0.74283,90661.1905,False
'2016-10-26T23:00:00',0.74218,0.7436,0.74102,0.74197,95315.189,0.74285,0.74377,0.7412,0.74259,95737.9602,False
'2016-10-27T23:00:00',0.74178,0.74367,0.73486,0.73657,100064.4198,0.74266,0.74387,0.73503,0.738,94385.3209,True
'2016-10-30T22:00:00',0.73459,0.73937,0.73459,0.7372,88221.3699,0.73588,0.73952,0.73562,0.73785,85662.9707,False
'2016-10-31T22:00:00',0.73718,0.73852,0.72657,0.72825,100218.9903,0.73806,0.73871,0.72672,0.72878,101215.359,False
'2016-11-01T22:00:00',0.7282,0.72851,0.72292,0.7265,113607.7301,0.72887,0.72953,0.7231,0.72684,118820.8809,True
'2016-11-02T22:00:00',0.726,0.72923,0.72393,0.72659,104065.6809,0.7275,0.72939,0.72412,0.72746,104758.7398,False
'2016-11-03T22:00:00',0.72657,0.72826,0.7206,0.7206,94297.2787,0.72746,0.72842,0.72143,0.72438,99001.7999,True
'2016-11-06T23:00:00',0.73038,0.73081,0.72653,0.72835,86649.7694,0.73295,0.73295,0.72678,0.72932,87234.5309,True
'2016-11-07T23:00:00',0.72835,0.73649,0.72763,0.73564,84737.4698,0.72953,0.73673,0.72779,0.73641,83268.9106,False
'2016-11-08T23:00:00',0.73541,0.74089,0.70607,0.73308,214140.4095,0.7365,0.7412,0.70635,0.73375,204515.1709,False
'2016-11-09T23:00:00',0.73307,0.73626,0.73086,0.73229,149354.3891,0.73373,0.73642,0.73105,0.73294,145183.8801,False
'2016-11-10T23:00:00',0.73183,0.73327,0.72732,0.72838,147568.9092,0.73334,0.73403,0.72747,0.73086,143220.8289,True
'2016-11-13T23:00:00',0.7324,0.73755,0.73063,0.73588,149048.9779,0.73323,0.73772,0.73079,0.73653,151381.9406,True
'2016-11-14T23:00:00',0.73591,0.74499,0.73472,0.74476,126069.7804,0.73654,0.74527,0.73488,0.74501,123386.7612,True
'2016-11-15T23:00:00',0.74424,0.749,0.74324,0.74483,117270.7389,0.74543,0.74917,0.7434,0.74529,117926.7011,False
'2016-11-16T23:00:00',0.74483,0.74868,0.74365,0.74446,117322.6705,0.74551,0.74885,0.74459,0.74533,113959.8804,True
'2016-11-17T23:00:00',0.74444,0.74935,0.7436,0.7461,134772.9693,0.74534,0.75006,0.74379,0.74988,129330.2914,True
'2016-11-20T23:00:00',0.74802,0.75416,0.74737,0.75134,126620.7606,0.74947,0.75439,0.74822,0.75235,119105.131,True
'2016-11-21T23:00:00',0.75133,0.75496,0.75011,0.75213,123798.4295,0.75235,0.75575,0.75028,0.75263,120983.2503,True
'2016-11-22T23:00:00',0.75168,0.75506,0.75024,0.75325,106417.401,0.75319,0.75522,0.7504,0.75455,104215.8595,False
'2016-11-23T23:00:00',0.75276,0.75441,0.75117,0.75253,87645.9901,0.75427,0.755,0.75131,0.75418,85427.7205,False
'2016-11-24T23:00:00',0.75233,0.75426,0.74763,0.74811,113503.9901,0.75412,0.75472,0.74893,0.75242,107240.2302,True
'2016-11-27T23:00:00',0.74925,0.75818,0.74701,0.75507,136732.0409,0.75116,0.75838,0.74789,0.75554,126930.9708,False
'2016-11-28T23:00:00',0.75415,0.75592,0.75242,0.75257,169703.9216,0.75584,0.75691,0.75277,0.75384,161899.0285,True
'2016-11-29T23:00:00',0.75264,0.76057,0.75231,0.75684,169578.45,0.75376,0.76194,0.75305,0.75773,161036.0118,True
'2016-11-30T23:00:00',0.75684,0.76182,0.75397,0.75843,115247.4901,0.75758,0.76198,0.75412,0.75935,113345.8096,True
'2016-12-01T23:00:00',0.75842,0.76132,0.75779,0.75816,110086.6002,0.75935,0.76271,0.75822,0.7624,110003.589,False
'2016-12-04T23:00:00',0.7606,0.76323,0.75743,0.75798,130401.9792,0.76232,0.76455,0.75761,0.75889,131458.4095,True
'2016-12-05T23:00:00',0.75798,0.76127,0.75746,0.76029,86400.4603,0.75873,0.76154,0.75764,0.7615,85901.5695,True
'2016-12-06T23:00:00',0.76027,0.76182,0.75876,0.76092,83252.8499,0.76159,0.762,0.75892,0.76196,81987.6002,True
'2016-12-07T23:00:00',0.76083,0.77122,0.75885,0.77029,97283.27,0.76192,0.77138,0.75916,0.7706,95943.381,True
'2016-12-08T23:00:00',0.76996,0.7756,0.76943,0.77115,88756.6498,0.77095,0.77577,0.76961,0.77282,86928.3499,True
'2016-12-11T23:00:00',0.77369,0.77655,0.77075,0.77147,97627.2697,0.77549,0.77669,0.7709,0.77238,98113.5598,False
'2016-12-12T23:00:00',0.77147,0.77295,0.76989,0.77015,90895.4609,0.77213,0.77311,0.77007,0.77149,94569.3902,False
'2016-12-13T23:00:00',0.77015,0.77168,0.76577,0.76764,113575.4802,0.77147,0.77183,0.76757,0.76872,112920.4698,True
'2016-12-14T23:00:00',0.76762,0.77376,0.76732,0.77213,143608.0996,0.76869,0.77393,0.76804,0.77268,149922.8693,False
'2016-12-15T23:00:00',0.77213,0.77252,0.76783,0.76922,117729.5998,0.77282,0.77306,0.76805,0.77081,119132.2893,False
'2016-12-18T23:00:00',0.76888,0.77042,0.76273,0.76583,103349.0803,0.77041,0.77106,0.76293,0.76665,101650.3795,True
'2016-12-19T23:00:00',0.76572,0.77029,0.76538,0.7689,95748.0299,0.76682,0.77046,0.76555,0.77003,94598.4701,False
'2016-12-20T23:00:00',0.76901,0.76968,0.76397,0.76542,79951.9596,0.77078,0.77095,0.76413,0.76573,81115.5199,False
'2016-12-21T23:00:00',0.76524,0.7653,0.75714,0.75996,84112.5094,0.76593,0.76683,0.75734,0.76144,94102.6797,False
'2016-12-22T23:00:00',0.75996,0.76118,0.75664,0.75735,59135.2104,0.76152,0.76152,0.75725,0.75908,59185.8506,True
'2016-12-25T23:00:00',0.7565,0.7613,0.7565,0.75959,32746.56,0.76107,0.76247,0.75791,0.76113,33181.6301,False
'2016-12-26T23:00:00',0.75958,0.76109,0.75654,0.75654,64017.4706,0.76125,0.76169,0.75718,0.75825,67067.6398,True
'2016-12-27T23:00:00',0.75651,0.76077,0.75624,0.75776,78041.9194,0.75822,0.76095,0.75645,0.75908,79707.66,False
'2016-12-28T23:00:00',0.75753,0.75939,0.75556,0.75717,92712.5601,0.75908,0.76001,0.75578,0.75837,92545.4902,False
'2016-12-29T23:00:00',0.75679,0.75911,0.74497,0.75542,126634.4594,0.75857,0.76006,0.74678,0.7599,126510.8706,True
'2017-01-01T23:00:00',0.75729,0.76309,0.75588,0.76088,79565.6605,0.76009,0.76376,0.75763,0.76263,80970.7012,True
'2017-01-02T23:00:00',0.76032,0.7689,0.75984,0.76454,96568.4395,0.76235,0.76907,0.76065,0.76564,97706.9503,True
'2017-01-03T23:00:00',0.7642,0.77105,0.76368,0.76674,115490.2203,0.76581,0.77126,0.76387,0.76829,115357.6091,False
'2017-01-04T23:00:00',0.76669,0.76806,0.76246,0.76337,134159.3596,0.76829,0.7693,0.76262,0.76379,132580.8689,True
'2017-01-05T23:00:00',0.76317,0.76984,0.76224,0.76831,114580.4699,0.76388,0.77008,0.7624,0.76991,117364.5499,False
'2017-01-08T23:00:00',0.76741,0.7699,0.76649,0.76769,94411.2002,0.76851,0.77008,0.76684,0.76859,93224.0797,True
'2017-01-09T23:00:00',0.76766,0.77011,0.76492,0.76811,108577.5204,0.76856,0.77046,0.76511,0.76905,107914.8904,True
'2017-01-10T23:00:00',0.76799,0.77324,0.76707,0.76917,137111.8799,0.76912,0.77346,0.76725,0.76967,137543.3604,False
'2017-01-11T23:00:00',0.76902,0.77378,0.76604,0.76854,127656.8496,0.76983,0.77394,0.76619,0.76958,125413.6602,False
'2017-01-12T23:00:00',0.76853,0.76996,0.76478,0.76807,119150.0805,0.7697,0.77032,0.76582,0.77012,118807.3199,False
'2017-01-15T23:00:00',0.76826,0.77104,0.76659,0.76726,90077.8501,0.76992,0.77119,0.767,0.76854,88263.2699,True
'2017-01-16T23:00:00',0.7672,0.76989,0.76564,0.76759,124253.4603,0.7686,0.77004,0.76582,0.76836,124205.2501,False
'2017-01-17T23:00:00',0.76723,0.76841,0.75775,0.75855,129933.4111,0.7687,0.76889,0.75794,0.75978,134736.4717,False
'2017-01-18T23:00:00',0.75855,0.761,0.75519,0.75522,130966.7799,0.75991,0.76116,0.75552,0.75581,128109.9396,False
'2017-01-19T23:00:00',0.75507,0.75611,0.75049,0.75066,137547.87,0.75597,0.75637,0.75182,0.75352,138016.4701,True
'2017-01-22T23:00:00',0.7511,0.75401,0.74987,0.75221,113985.86,0.75277,0.75421,0.75003,0.75334,114965.3494,True
'2017-01-23T23:00:00',0.75226,0.76219,0.75155,0.76029,115793.4205,0.75336,0.76237,0.75171,0.76109,119236.0799,True
'2017-01-24T23:00:00',0.7603,0.76608,0.75973,0.76405,111728.9192,0.76106,0.76622,0.75993,0.76521,113605.1406,False
'2017-01-25T23:00:00',0.76397,0.76493,0.7599,0.76351,110734.6595,0.76521,0.76546,0.76005,0.76421,110092.0791,False
'2017-01-26T23:00:00',0.76357,0.76446,0.75879,0.75879,107716.3301,0.76421,0.76497,0.75969,0.76059,103802.2,False
'2017-01-29T23:00:00',0.75899,0.76358,0.75799,0.75817,101714.3304,0.76058,0.76374,0.75841,0.75931,105682.9203,True
'2017-01-30T23:00:00',0.75804,0.76156,0.75633,0.75867,127429.7188,0.75941,0.76176,0.75653,0.7596,132289.9796,True
'2017-01-31T23:00:00',0.75883,0.76175,0.75631,0.76066,120452.9606,0.7596,0.76193,0.75648,0.76152,132552.8689,True
'2017-02-01T23:00:00',0.76049,0.76247,0.75836,0.76154,109876.9398,0.76171,0.76262,0.75853,0.76242,109669.9712,True
'2017-02-02T23:00:00',0.76158,0.76463,0.76039,0.76144,108027.7289,0.76242,0.76493,0.76136,0.76321,112436.7496,False
'2017-02-05T23:00:00',0.7605,0.76525,0.75614,0.757,110437.6177,0.76227,0.76541,0.7563,0.7579,113046.5309,False
'2017-02-06T23:00:00',0.75729,0.7593,0.75592,0.75615,111157.0508,0.75906,0.75948,0.75607,0.75723,114948.3203,True
'2017-02-07T23:00:00',0.75612,0.75982,0.75423,0.75656,101947.6701,0.75723,0.75998,0.7544,0.75682,105655.2908,True
'2017-02-08T23:00:00',0.75648,0.76354,0.75547,0.76162,102944.54,0.75681,0.76369,0.75661,0.76259,106533.6395,True
'2017-02-09T23:00:00',0.76151,0.769,0.76141,0.76531,104289.1294,0.76263,0.76929,0.76156,0.76682,107229.4702,True
'2017-02-12T23:00:00',0.76554,0.76982,0.7649,0.76902,91847.36,0.76732,0.77001,0.76505,0.76972,94504.0997,True
'2017-02-13T23:00:00',0.76898,0.77131,0.7684,0.76899,99746.4796,0.76967,0.77146,0.76858,0.76998,96362.1409,False
'2017-02-14T23:00:00',0.76885,0.77231,0.76811,0.76811,105044.6402,0.76998,0.77248,0.7686,0.76923,104755.7811,False
'2017-02-15T23:00:00',0.76815,0.76964,0.76234,0.76241,99750.9203,0.76923,0.76983,0.76248,0.76332,101081.851,True
'2017-02-16T23:00:00',0.76222,0.76588,0.76222,0.76494,93765.0802,0.76332,0.76683,0.76245,0.76653,96783.0998,False
'2017-02-19T23:00:00',0.76475,0.76699,0.76414,0.76484,66851.1105,0.76655,0.76716,0.7643,0.76574,66927.6895,True
'2017-02-20T23:00:00',0.76484,0.76891,0.76465,0.76786,87426.7698,0.76575,0.76907,0.7651,0.76867,85746.66,False
'2017-02-21T23:00:00',0.76779,0.77037,0.76586,0.76717,97168.0196,0.76867,0.77051,0.76602,0.76789,100093.9399,True
'2017-02-22T23:00:00',0.76717,0.76974,0.76673,0.76741,85639.7006,0.76805,0.76992,0.76716,0.76831,84564.9604,True
'2017-02-23T23:00:00',0.76737,0.7694,0.76495,0.76846,82471.92,0.76814,0.77011,0.7651,0.77011,84420.0209,False
'2017-02-26T23:00:00',0.76844,0.76927,0.76509,0.76515,86661.0303,0.76924,0.76968,0.76572,0.76606,85128.44,False
'2017-02-27T23:00:00',0.76517,0.76579,0.75447,0.75582,103993.1092,0.76603,0.76653,0.75464,0.75642,108216.8193,True
'2017-02-28T23:00:00',0.75582,0.76056,0.75436,0.7567,108532.8092,0.75693,0.76098,0.75456,0.75737,112463.0606,False
'2017-03-01T23:00:00',0.75668,0.75869,0.75529,0.75628,96734.7795,0.75757,0.75887,0.75545,0.75719,92913.481,False
'2017-03-02T23:00:00',0.75632,0.75683,0.75241,0.75254,98686.6005,0.75721,0.75737,0.75309,0.75416,96729.9201,True
'2017-03-05T23:00:00',0.75319,0.7552,0.75213,0.75401,86192.9802,0.75498,0.75603,0.75227,0.75526,85193.5101,True
'2017-03-06T23:00:00',0.75415,0.75821,0.75409,0.755,79015.6802,0.75529,0.75837,0.75461,0.75576,73710.1601,False
'2017-03-07T23:00:00',0.75472,0.75618,0.75136,0.75136,85689.8102,0.75576,0.75634,0.75163,0.75286,84561.7905,False
'2017-03-08T23:00:00',0.75153,0.75301,0.74687,0.74909,112704.0307,0.75286,0.75317,0.74702,0.75,115129.3103,True
'2017-03-09T23:00:00',0.74909,0.75298,0.74834,0.74953,92605.4094,0.7502,0.75316,0.74851,0.75146,90948.7098,False
'2017-03-12T22:00:00',0.7502,0.75236,0.74821,0.74894,78405.8701,0.75194,0.75252,0.74839,0.74933,77179.0394,True
'2017-03-13T22:00:00',0.74853,0.7503,0.74686,0.74916,83960.9894,0.74982,0.75046,0.74699,0.74965,83384.5605,True
'2017-03-14T22:00:00',0.74912,0.75189,0.74832,0.75147,86965.9002,0.74964,0.75212,0.74847,0.75203,85229.6202,False
'2017-03-15T22:00:00',0.75113,0.75313,0.74594,0.74783,98601.4508,0.75244,0.75349,0.7461,0.74853,99136.6698,False
'2017-03-16T22:00:00',0.74764,0.74889,0.74597,0.74749,77765.0391,0.74855,0.74908,0.74612,0.74869,77549.5501,False
'2017-03-19T22:00:00',0.7472,0.74868,0.74515,0.74751,71972.6302,0.74825,0.74882,0.74532,0.7484,71174.6507,False
'2017-03-20T22:00:00',0.74758,0.74945,0.74384,0.74411,87617.4105,0.7484,0.74961,0.74398,0.74474,90553.7094,False
'2017-03-21T22:00:00',0.7441,0.74445,0.73786,0.74357,89225.0107,0.74478,0.74478,0.73806,0.74399,92156.0696,True
'2017-03-22T22:00:00',0.7433,0.74554,0.74327,0.74388,83434.1103,0.74419,0.74569,0.74347,0.74428,82310.4802,False
'2017-03-23T22:00:00',0.74346,0.74483,0.73934,0.74062,76801.71,0.74476,0.74499,0.73948,0.74148,78341.5898,False
'2017-03-26T23:00:00',0.73917,0.74155,0.73306,0.73651,80083.7898,0.74141,0.74181,0.73324,0.73709,81962.1404,True
'2017-03-27T23:00:00',0.73633,0.74289,0.73451,0.74132,75906.591,0.7372,0.74305,0.73465,0.74189,79526.28,True
'2017-03-28T23:00:00',0.74098,0.74802,0.74049,0.74749,81457.1096,0.74229,0.74818,0.74066,0.74808,82604.5001,True
'2017-03-29T23:00:00',0.74709,0.75206,0.74603,0.75,89658.8394,0.74839,0.75225,0.7462,0.75086,95101.9703,True
'2017-03-30T23:00:00',0.74991,0.75365,0.74897,0.75211,81352.1404,0.75086,0.7539,0.74912,0.75378,82351.5905,False
'2017-04-02T23:00:00',0.75158,0.75338,0.74754,0.74818,70912.3002,0.75438,0.7544,0.74769,0.74869,73142.1701,False
'2017-04-03T23:00:00',0.74818,0.74903,0.74418,0.74739,73719.9598,0.74883,0.74922,0.74434,0.74787,76100.5099,True
'2017-04-04T23:00:00',0.74739,0.75062,0.74678,0.74777,71802.0602,0.74807,0.75093,0.74736,0.74823,71434.3494,True
'2017-04-05T23:00:00',0.74774,0.74975,0.74614,0.74899,73417.7405,0.7482,0.74989,0.7463,0.74951,74409.6505,True
'2017-04-06T23:00:00',0.7489,0.75395,0.74791,0.75206,89794.5906,0.7496,0.75411,0.74816,0.75381,88265.9697,True
'2017-04-09T23:00:00',0.7519,0.75713,0.75143,0.75648,66233.1292,0.75324,0.75741,0.75157,0.75739,67772.3799,False
'2017-04-10T23:00:00',0.75652,0.75763,0.75297,0.7558,68165.5298,0.75741,0.75782,0.75314,0.75643,69421.5292,True
'2017-04-11T23:00:00',0.7558,0.75909,0.75495,0.75612,81623.7902,0.75649,0.75926,0.75511,0.75701,86852.9795,False
'2017-04-12T23:00:00',0.75599,0.76031,0.75386,0.75446,78239.6498,0.757,0.76047,0.75403,0.75525,79996.7601,False
'2017-04-13T23:00:00',0.75446,0.75476,0.75236,0.75417,63572.04,0.75528,0.75539,0.75327,0.7553,62608.9304,False
'2017-04-16T23:00:00',0.75248,0.75552,0.75248,0.75379,52791.8701,0.75459,0.7557,0.75383,0.75468,53527.7099,False
'2017-04-17T23:00:00',0.75394,0.75435,0.74334,0.74441,85215.7598,0.75468,0.755,0.7435,0.74504,84576.7109,False
'2017-04-18T23:00:00',0.74441,0.74476,0.73941,0.74002,76203.5398,0.74509,0.74521,0.73957,0.74069,79545.4702,True
'2017-04-19T23:00:00',0.74011,0.7414,0.73682,0.74137,73557.8298,0.74069,0.74177,0.73698,0.74177,76644.7097,False
'2017-04-20T23:00:00',0.74113,0.74255,0.73713,0.73713,71464.5992,0.74159,0.7427,0.73792,0.73892,72136.4891,False
'2017-04-23T23:00:00',0.73547,0.74214,0.73457,0.73728,84136.92,0.73716,0.74229,0.73537,0.73786,88298.6798,False
'2017-04-24T23:00:00',0.73732,0.73745,0.72828,0.73182,80399.5801,0.73792,0.73811,0.72845,0.73255,81515.8894,False
'2017-04-25T23:00:00',0.73198,0.73415,0.72894,0.72917,91524.7806,0.73251,0.73431,0.7292,0.7298,92640.6391,False
'2017-04-26T23:00:00',0.72914,0.734,0.72753,0.72883,84620.5598,0.72982,0.73414,0.72768,0.72962,87485.0291,False
'2017-04-27T23:00:00',0.72883,0.72979,0.72493,0.72822,81808.2807,0.72964,0.73037,0.72509,0.72926,80379.9499,False
'2017-04-30T23:00:00',0.72701,0.72956,0.72655,0.72804,44175.2498,0.72827,0.7297,0.7267,0.72848,46677.1297,False
'2017-05-01T23:00:00',0.72796,0.72922,0.721,0.7232,72752.7699,0.72863,0.72938,0.72114,0.7235,73406.9298,True
'2017-05-02T23:00:00',0.7232,0.72562,0.72023,0.72421,74940.8096,0.72359,0.72577,0.72036,0.72491,78257.2399,False
'2017-05-03T23:00:00',0.72423,0.72539,0.71659,0.71713,90212.9099,0.72491,0.7259,0.71675,0.71771,89211.3603,True
'2017-05-04T23:00:00',0.71711,0.72394,0.71507,0.7227,89847.3395,0.71774,0.72458,0.71524,0.72422,91559.6211,True
'2017-05-07T23:00:00',0.72283,0.72957,0.72228,0.72924,82022.4698,0.72409,0.72984,0.72327,0.72983,87485.1107,True
'2017-05-08T23:00:00',0.72921,0.73544,0.72843,0.73402,81204.2604,0.72993,0.73557,0.72873,0.73437,84153.0397,True
'2017-05-09T23:00:00',0.73392,0.73934,0.73253,0.73852,79379.7402,0.73459,0.73949,0.73269,0.7391,78869.9294,False
'2017-05-10T23:00:00',0.73852,0.73857,0.73273,0.73561,79828.3494,0.7392,0.73947,0.73287,0.73603,80389.3895,False
'2017-05-11T23:00:00',0.73559,0.73637,0.72812,0.72948,71046.4405,0.73604,0.73655,0.72827,0.73063,68569.4602,True
'2017-05-14T23:00:00',0.72961,0.73432,0.72889,0.73086,75835.11,0.73074,0.73447,0.72926,0.73124,73225.7401,False
'2017-05-15T23:00:00',0.73078,0.73115,0.72412,0.7245,77237.1697,0.73124,0.73168,0.72429,0.72491,74613.4802,False
'2017-05-16T23:00:00',0.72451,0.72451,0.71748,0.7194,94788.7598,0.72486,0.72513,0.71764,0.7199,98226.6304,True
'2017-05-17T23:00:00',0.7194,0.72106,0.71549,0.72017,110874.2597,0.72007,0.72119,0.71575,0.72047,114839.3298,False
'2017-05-18T23:00:00',0.72017,0.7215,0.71755,0.71957,78146.3497,0.72063,0.72165,0.71767,0.72063,82096.6404,True
'2017-05-21T23:00:00',0.71932,0.72264,0.71768,0.72075,62584.4099,0.72112,0.72277,0.71782,0.72098,64142.5894,True
'2017-05-22T23:00:00',0.72075,0.72264,0.71962,0.72191,75466.8702,0.72142,0.72278,0.71978,0.72258,80020.5405,True
'2017-05-23T23:00:00',0.72192,0.72727,0.72079,0.7255,83172.4701,0.72259,0.72741,0.72094,0.72618,88463.7302,False
'2017-05-24T23:00:00',0.72539,0.72636,0.72091,0.72091,81993.3298,0.72618,0.72693,0.72113,0.7218,83648.2902,True
'2017-05-25T23:00:00',0.72088,0.7251,0.72002,0.72337,75169.5901,0.72177,0.72545,0.72016,0.72504,72981.2505,True
'2017-05-28T23:00:00',0.72406,0.7268,0.72323,0.72626,48764.3701,0.72627,0.72723,0.72341,0.72723,56105.88,False
'2017-05-29T23:00:00',0.72627,0.72787,0.72204,0.72399,70047.6693,0.72723,0.728,0.72217,0.72423,69222.1201,False
'2017-05-30T23:00:00',0.72399,0.72551,0.71528,0.71663,78215.3897,0.72444,0.72566,0.71543,0.71725,77292.0089,True
'2017-05-31T23:00:00',0.71663,0.72059,0.71576,0.71845,72880.1494,0.71724,0.72072,0.71673,0.7192,73181.6698,False
'2017-06-01T23:00:00',0.71845,0.71908,0.71242,0.7127,67766.6398,0.71932,0.71934,0.71257,0.71438,70662.2897,True
'2017-06-04T23:00:00',0.7133,0.7169,0.71315,0.71582,60381.3802,0.71585,0.71703,0.71342,0.71659,61532.8198,False
'2017-06-05T23:00:00',0.71573,0.71739,0.7137,0.71466,71007.6003,0.71659,0.71753,0.71385,0.71536,71077.4196,False
'2017-06-06T23:00:00',0.71464,0.71976,0.71284,0.71383,77741.3706,0.7155,0.71991,0.71298,0.71469,78335.8995,True
'2017-06-07T23:00:00',0.71393,0.71793,0.71308,0.71574,76824.89,0.71469,0.71809,0.71355,0.71657,79135.9797,True
'2017-06-08T23:00:00',0.71576,0.72285,0.71258,0.71926,86025.4502,0.71657,0.723,0.71493,0.7203,87074.7396,True
'2017-06-11T23:00:00',0.7192,0.72721,0.71876,0.72696,66086.0103,0.72048,0.72741,0.7189,0.72722,69801.3004,True
'2017-06-12T23:00:00',0.72693,0.73323,0.72594,0.73153,66975.2697,0.72739,0.73336,0.72686,0.73179,70001.6793,True
'2017-06-13T23:00:00',0.73142,0.73572,0.72975,0.73281,98714.1915,0.73189,0.73586,0.72991,0.73346,103494.6301,True
'2017-06-14T23:00:00',0.73281,0.73561,0.73219,0.73462,85719.0097,0.73348,0.73576,0.73233,0.73533,89693.8112,True
'2017-06-15T23:00:00',0.73458,0.73721,0.73377,0.73641,64084.1304,0.73533,0.73776,0.73391,0.73748,65163.1905,True
'2017-06-18T23:00:00',0.73518,0.7385,0.73294,0.73763,70837.7997,0.73743,0.73864,0.73308,0.73834,68108.8097,False
'2017-06-19T23:00:00',0.73763,0.7382,0.73225,0.73463,74917.3998,0.73842,0.7387,0.73241,0.73509,70582.6696,False
'2017-06-20T23:00:00',0.7347,0.73492,0.72912,0.72913,78871.7002,0.73518,0.73578,0.72946,0.72953,76947.9698,True
'2017-06-21T23:00:00',0.72913,0.73606,0.72844,0.73432,71158.2505,0.72958,0.73621,0.72878,0.73459,68173.0902,False
'2017-06-22T23:00:00',0.73431,0.73495,0.72942,0.73003,62101.311,0.73459,0.73636,0.72956,0.73112,61753.3399,True
'2017-06-25T23:00:00',0.73008,0.73565,0.72942,0.7339,67086.5401,0.73163,0.73579,0.73033,0.73466,65987.1199,False
'2017-06-26T23:00:00',0.7339,0.73512,0.72719,0.72731,87394.7995,0.7347,0.73528,0.72734,0.72814,86228.6703,True
'2017-06-27T23:00:00',0.72754,0.73725,0.72728,0.73573,105368.9998,0.72814,0.73741,0.72771,0.73634,104060.1406,False
'2017-06-28T23:00:00',0.73575,0.73733,0.73369,0.73464,102132.8398,0.73634,0.73752,0.73389,0.73557,113051.7796,True
'2017-06-29T23:00:00',0.73464,0.74037,0.7342,0.73844,82598.8104,0.73555,0.74051,0.73494,0.73953,81015.2602,True
'2017-07-02T23:00:00',0.73766,0.74212,0.7374,0.74072,67429.5302,0.74038,0.74253,0.73827,0.74106,65020.8095,True
'2017-07-03T23:00:00',0.74048,0.74756,0.73988,0.74552,68411.07,0.74124,0.74772,0.74052,0.74687,66055.1098,False
'2017-07-04T23:00:00',0.74556,0.74734,0.74239,0.74401,89308.7493,0.74691,0.74749,0.74253,0.7443,87085.4504,False
'2017-07-05T23:00:00',0.74401,0.7467,0.73966,0.73972,84319.97,0.74447,0.74687,0.74011,0.74063,81185.2101,True
'2017-07-06T23:00:00',0.7398,0.74996,0.73916,0.7482,93446.7305,0.74063,0.75011,0.73958,0.74969,89620.171,True
'2017-07-09T23:00:00',0.74742,0.75107,0.74695,0.74894,70167.9902,0.74877,0.75121,0.74709,0.74934,72025.34,False
'2017-07-10T23:00:00',0.74873,0.75056,0.74495,0.74576,75926.1994,0.74951,0.75071,0.74509,0.74652,75308.5995,True
'2017-07-11T23:00:00',0.74573,0.76027,0.74354,0.75691,110518.3907,0.74654,0.76047,0.74369,0.75762,108607.5697,True
'2017-07-12T23:00:00',0.75695,0.76055,0.75471,0.75979,121528.9403,0.75758,0.76078,0.75491,0.76078,120465.2292,True
'2017-07-13T23:00:00',0.75968,0.76293,0.75676,0.76147,91821.0291,0.76084,0.76308,0.75701,0.7626,95084.8601,False
'2017-07-16T23:00:00',0.76096,0.76266,0.75771,0.75778,88982.2099,0.76207,0.76282,0.75787,0.75856,84710.24,False
'2017-07-17T23:00:00',0.75779,0.75974,0.75171,0.75583,110315.3402,0.75856,0.75991,0.75186,0.75649,107973.5895,True
'2017-07-18T23:00:00',0.75575,0.75908,0.75409,0.7578,87323.2502,0.75651,0.75923,0.75424,0.75838,87327.12,False
'2017-07-19T23:00:00',0.75774,0.76264,0.7535,0.75551,120538.6124,0.75842,0.76296,0.75366,0.75582,119703.2196,False
'2017-07-20T23:00:00',0.75545,0.75685,0.7528,0.75342,101049.0798,0.75591,0.75701,0.75297,0.75456,100673.4595,True
'2017-07-23T23:00:00',0.75284,0.75776,0.75232,0.75615,82002.2794,0.75461,0.75792,0.75284,0.757,85570.4398,True
'2017-07-24T23:00:00',0.75615,0.76176,0.75484,0.76116,102573.5504,0.75683,0.76192,0.75623,0.7616,105790.94,True
'2017-07-25T23:00:00',0.76109,0.76706,0.76073,0.76357,126473.4601,0.7616,0.76722,0.76124,0.76431,126463.7185,True
'2017-07-26T23:00:00',0.76357,0.77155,0.76265,0.76802,120356.3693,0.76434,0.77172,0.76373,0.76909,123572.2603,True
'2017-07-27T23:00:00',0.76775,0.78052,0.76767,0.77834,119338.3,0.76915,0.78069,0.76801,0.77973,119208.1684,False
'2017-07-30T23:00:00',0.7788,0.77951,0.77059,0.77432,116494.6699,0.78056,0.78089,0.77075,0.77527,115186.0992,False
'2017-07-31T23:00:00',0.77419,0.77616,0.76921,0.77004,113622.9103,0.77546,0.77631,0.76936,0.7705,111307.5905,True
'2017-08-01T23:00:00',0.77,0.77289,0.7669,0.77202,112855.4897,0.77046,0.77306,0.76704,0.77278,108982.1007,False
'2017-08-02T23:00:00',0.77196,0.77243,0.76707,0.76905,108056.5799,0.77284,0.77298,0.76726,0.77,104395.2608,False
'2017-08-03T23:00:00',0.76911,0.77283,0.76768,0.76837,99360.6896,0.77005,0.77304,0.76783,0.76962,96093.5299,False
'2017-08-06T23:00:00',0.76811,0.77014,0.7651,0.76703,75449.7096,0.76953,0.77045,0.76526,0.76797,76202.8406,True
'2017-08-07T23:00:00',0.76624,0.77159,0.76534,0.7688,82519.8796,0.76762,0.77175,0.76551,0.76951,82398.119,False
'2017-08-08T23:00:00',0.7688,0.76918,0.75708,0.75844,101807.2697,0.7697,0.77045,0.75722,0.75937,99573.021,False
'2017-08-09T23:00:00',0.75847,0.7621,0.75495,0.75504,94369.9004,0.75937,0.76224,0.75515,0.75543,95230.4903,True
'2017-08-10T23:00:00',0.75494,0.76008,0.75315,0.7581,97926.1894,0.75554,0.76025,0.75329,0.75923,98110.6788,True
'2017-08-13T23:00:00',0.75877,0.76567,0.75805,0.76357,81129.3904,0.76034,0.76582,0.75858,0.76448,82440.5606,False
'2017-08-14T23:00:00',0.76355,0.76597,0.76181,0.76189,87938.4997,0.76448,0.76612,0.762,0.76254,89185.7102,True
'2017-08-15T23:00:00',0.76189,0.76812,0.76167,0.76527,92651.5003,0.76256,0.76827,0.76187,0.76573,92946.1887,False
'2017-08-16T23:00:00',0.76505,0.76767,0.75895,0.75916,96694.4103,0.76551,0.76782,0.7591,0.75983,95036.1596,True
'2017-08-17T23:00:00',0.75913,0.76989,0.75822,0.76632,99802.8412,0.75973,0.77004,0.75845,0.7672,97107.0208,False
'2017-08-20T23:00:00',0.76596,0.76863,0.76289,0.76578,80593.7392,0.76918,0.7692,0.76304,0.76605,82282.3404,True
'2017-08-21T23:00:00',0.76537,0.77257,0.76515,0.77021,77975.6903,0.76613,0.77274,0.76597,0.77115,77049.0198,False
'2017-08-22T23:00:00',0.77021,0.77112,0.76561,0.76867,92335.541,0.77095,0.77128,0.76577,0.76961,90687.0201,True
'2017-08-23T23:00:00',0.7687,0.77148,0.76708,0.77077,79859.2009,0.76964,0.77166,0.76722,0.77153,78924.5004,False
'2017-08-24T23:00:00',0.77076,0.7722,0.76517,0.76591,93419.2393,0.77154,0.77238,0.76534,0.76705,92134.7496,False
'2017-08-27T23:00:00',0.76455,0.7676,0.7635,0.76366,72073.9003,0.76596,0.76777,0.76373,0.76413,74120.9401,False
'2017-08-28T23:00:00',0.76366,0.76369,0.75591,0.7634,119284.51,0.76409,0.76426,0.75605,0.76424,118244.9413,False
'2017-08-29T23:00:00',0.7634,0.76479,0.75928,0.76321,103789.131,0.76432,0.76495,0.75942,0.76387,104749.289,True
'2017-08-30T23:00:00',0.76319,0.77077,0.7607,0.76778,111913.5584,0.76388,0.7709,0.76085,0.76834,109781.5405,True
'2017-08-31T23:00:00',0.76778,0.7793,0.76704,0.77762,105781.6099,0.76857,0.77945,0.76744,0.7788,107730.3694,False
'2017-09-03T23:00:00',0.77219,0.77669,0.76923,0.77115,66086.8402,0.77375,0.77688,0.76939,0.77244,65380.5299,True
'2017-09-04T23:00:00',0.77118,0.77582,0.76993,0.77137,115048.0295,0.77249,0.77599,0.77013,0.77239,111219.0198,True
'2017-09-05T23:00:00',0.77131,0.78672,0.76947,0.78199,104632.3893,0.77244,0.78763,0.76962,0.78306,105033.3705,True
'2017-09-06T23:00:00',0.78199,0.78569,0.77993,0.78422,116878.9504,0.78311,0.78584,0.78009,0.78495,120125.1706,False
'2017-09-07T23:00:00',0.78415,0.78451,0.77641,0.77641,115644.6401,0.7852,0.78535,0.77693,0.77716,118908.5606,True
'2017-09-10T23:00:00',0.77777,0.7898,0.77777,0.78934,92816.7897,0.7802,0.79009,0.77917,0.79,95692.2696,False
'2017-09-11T23:00:00',0.78935,0.79168,0.78692,0.78777,103426.6602,0.79014,0.79186,0.78709,0.78875,108615.1196,True
'2017-09-12T23:00:00',0.78738,0.792,0.78688,0.79168,95515.2506,0.78846,0.79248,0.78784,0.79237,95066.7682,False
'2017-09-13T23:00:00',0.79154,0.79581,0.78956,0.79128,104839.41,0.79249,0.79599,0.78971,0.79234,105061.4699,False
'2017-09-14T23:00:00',0.79121,0.79286,0.78594,0.78656,98836.3093,0.79231,0.79302,0.78607,0.78778,97573.11,False
'2017-09-17T23:00:00',0.78739,0.78964,0.78015,0.78187,96535.1096,0.78885,0.78979,0.78032,0.78286,92014.5306,True
'2017-09-18T23:00:00',0.78187,0.78586,0.77996,0.78277,96146.5097,0.78268,0.78598,0.78011,0.78364,91244.2708,True
'2017-09-19T23:00:00',0.78277,0.7873,0.78195,0.78665,107452.2699,0.78381,0.78763,0.78209,0.78742,107250.3098,True
'2017-09-20T23:00:00',0.78665,0.78913,0.78552,0.78704,106958.9094,0.78741,0.7893,0.78567,0.78777,103534.3598,False
'2017-09-21T23:00:00',0.78699,0.79083,0.78458,0.78527,98855.7806,0.78778,0.79125,0.78473,0.78604,93163.4602,False
'2017-09-24T23:00:00',0.78648,0.79108,0.77968,0.78099,92520.1095,0.78809,0.79122,0.77985,0.78196,89853.9591,True
'2017-09-25T23:00:00',0.78102,0.78664,0.77945,0.78424,105872.7196,0.78198,0.78679,0.77964,0.78474,102750.9397,False
'2017-09-26T23:00:00',0.78405,0.79011,0.77849,0.77879,119138.5803,0.78484,0.79029,0.77865,0.77928,121978.3884,True
'2017-09-27T23:00:00',0.77881,0.7818,0.77794,0.78021,106341.0703,0.77927,0.78196,0.77811,0.78114,101544.4102,False
'2017-09-28T23:00:00',0.78004,0.78171,0.77292,0.77599,98325.5112,0.78114,0.78186,0.77308,0.77692,96850.6096,True
'2017-10-01T23:00:00',0.77477,0.78004,0.7745,0.77889,95710.2501,0.77648,0.78014,0.77515,0.77945,95217.2002,True
'2017-10-02T23:00:00',0.77887,0.78094,0.77792,0.77934,86562.9196,0.77963,0.78109,0.77807,0.78012,87906.0505,True
'2017-10-03T23:00:00',0.77932,0.78201,0.77848,0.78165,85239.5388,0.78012,0.78301,0.77867,0.78301,86017.1794,False
'2017-10-04T23:00:00',0.78147,0.7834,0.77802,0.77837,80090.3797,0.78294,0.78358,0.77816,0.77889,82724.5603,True
'2017-10-05T23:00:00',0.77837,0.78247,0.77722,0.7801,93694.0905,0.77886,0.78261,0.77779,0.78156,95631.6001,False
'2017-10-08T23:00:00',0.77949,0.78186,0.77927,0.78019,54796.0503,0.78129,0.78201,0.77961,0.78111,52647.0597,False
'2017-10-09T23:00:00',0.78019,0.78204,0.77873,0.77892,85332.2302,0.78113,0.78217,0.7789,0.77939,84358.7903,True
'2017-10-10T23:00:00',0.77878,0.78121,0.77673,0.78114,87905.7094,0.77953,0.78235,0.77688,0.78235,88080.1298,True
'2017-10-11T23:00:00',0.78115,0.78311,0.78004,0.78179,91682.3492,0.78238,0.78328,0.78022,0.78216,92079.9197,False
'2017-10-12T23:00:00',0.78156,0.78316,0.77799,0.78119,88747.6689,0.78235,0.78332,0.77814,0.78227,88460.0811,False
'2017-10-15T23:00:00',0.78048,0.78296,0.77612,0.77881,85290.9906,0.78268,0.7831,0.77627,0.78001,84485.71,True
'2017-10-16T23:00:00',0.77883,0.78163,0.77679,0.78089,85721.0101,0.78004,0.78178,0.77834,0.78165,88934.7493,True
'2017-10-17T23:00:00',0.78087,0.78768,0.78072,0.78732,83284.9005,0.78165,0.78783,0.78124,0.78752,85998.0906,False
'2017-10-18T23:00:00',0.78688,0.78785,0.78017,0.7816,104872.9696,0.78784,0.7886,0.7803,0.78231,104650.421,False
'2017-10-19T23:00:00',0.7816,0.78704,0.77886,0.77909,104724.4293,0.78238,0.78718,0.77908,0.78024,107055.221,False
'2017-10-22T23:00:00',0.77987,0.78216,0.77849,0.77857,74306.5402,0.78128,0.7823,0.77865,0.77912,75583.5902,True
'2017-10-23T23:00:00',0.77853,0.78217,0.77791,0.7816,87673.1004,0.77923,0.7824,0.77806,0.78221,90389.3695,False
'2017-10-24T23:00:00',0.78155,0.78379,0.77072,0.77328,108667.8406,0.78223,0.78435,0.77088,0.77369,113715.1497,True
'2017-10-25T23:00:00',0.77326,0.77722,0.77194,0.77606,96000.6999,0.77369,0.77737,0.77215,0.77682,97847.7905,True
'2017-10-26T23:00:00',0.77606,0.77928,0.77442,0.77822,103033.7605,0.77693,0.77975,0.77465,0.77975,104860.2799,False
'2017-10-29T22:00:00',0.77749,0.77858,0.77463,0.77467,77349.7,0.77882,0.77933,0.77489,0.77508,78324.0903,False
'2017-10-30T22:00:00',0.77477,0.77795,0.77185,0.77365,81819.9104,0.77512,0.77806,0.77198,0.77442,84281.3099,True
'2017-10-31T22:00:00',0.77365,0.78055,0.77293,0.77959,85292.8493,0.77446,0.7807,0.77323,0.78011,88032.2003,True
'2017-11-01T22:00:00',0.77949,0.78044,0.77621,0.78006,87524.19,0.78019,0.78061,0.77633,0.78037,88208.0196,True
'2017-11-02T22:00:00',0.78002,0.78543,0.77675,0.78354,75294.1796,0.78061,0.78558,0.7773,0.7843,75883.5895,True
'2017-11-05T23:00:00',0.78216,0.78584,0.78216,0.78491,71329.9293,0.78356,0.78597,0.78248,0.78542,70509.2107,False
'2017-11-06T23:00:00',0.78491,0.7863,0.77938,0.782,79291.08,0.78556,0.78645,0.77952,0.78275,78256.4595,True
'2017-11-07T23:00:00',0.78184,0.7865,0.78107,0.78538,71584.6698,0.78274,0.78664,0.78217,0.78603,71680.26,False
'2017-11-08T23:00:00',0.78538,0.78732,0.78208,0.78331,91198.9698,0.78607,0.78746,0.78224,0.78404,91413.4109,True
'2017-11-09T23:00:00',0.78328,0.78578,0.78193,0.78472,70739.6097,0.78406,0.78601,0.7831,0.78586,69461.2805,False
'2017-11-12T23:00:00',0.78393,0.78592,0.78134,0.78222,62536.2996,0.78635,0.78635,0.78148,0.78267,63403.5206,False
'2017-11-13T23:00:00',0.78204,0.78255,0.77599,0.77677,78151.9401,0.78281,0.78319,0.77615,0.7774,78419.3395,False
'2017-11-14T23:00:00',0.77668,0.77708,0.77072,0.774,95476.7398,0.77742,0.77753,0.77087,0.77476,95529.8798,True
'2017-11-15T23:00:00',0.77395,0.78025,0.77375,0.77888,80565.4311,0.77476,0.78035,0.77392,0.77956,81837.65,False
'2017-11-16T23:00:00',0.77885,0.77969,0.77226,0.77362,83508.8197,0.77955,0.77993,0.77238,0.77533,81797.0402,True
'2017-11-19T23:00:00',0.77377,0.77625,0.77202,0.77464,87872.2096,0.77487,0.77641,0.77221,0.77516,87905.3503,True
'2017-11-20T23:00:00',0.77448,0.77769,0.77347,0.77571,82314.1601,0.77549,0.77784,0.77359,0.77603,84515.3897,False
'2017-11-21T23:00:00',0.77534,0.77616,0.77168,0.77315,83890.2805,0.77625,0.77635,0.77183,0.77384,83089.0704,False
'2017-11-22T23:00:00',0.77297,0.77455,0.77049,0.77171,94272.1704,0.77391,0.7748,0.7708,0.77279,93388.8193,False
'2017-11-23T23:00:00',0.77166,0.77226,0.76944,0.76987,93427.8302,0.7728,0.773,0.76962,0.77216,96231.959,False
'2017-11-26T23:00:00',0.76969,0.77383,0.76838,0.76845,73873.6708,0.77133,0.77393,0.76857,0.76951,76940.7491,False
'2017-11-27T23:00:00',0.76843,0.77016,0.76664,0.76735,87738.4497,0.76944,0.77027,0.76679,0.76851,87374.9704,False
'2017-11-28T23:00:00',0.7673,0.76963,0.76475,0.76516,90860.4597,0.76853,0.76977,0.76489,0.76565,91912.2,False
'2017-11-29T23:00:00',0.76501,0.76655,0.76158,0.7622,91301.1403,0.76578,0.76836,0.76174,0.76311,93771.4904,True
'2017-11-30T23:00:00',0.7622,0.77473,0.76179,0.76868,121842.7308,0.76313,0.77487,0.76247,0.76989,121667.8612,True
'2017-12-03T23:00:00',0.77172,0.77753,0.77051,0.77697,87829.4908,0.77312,0.77779,0.77085,0.77744,88132.0798,True
'2017-12-04T23:00:00',0.77712,0.78055,0.77609,0.7777,78244.0009,0.77753,0.78072,0.77634,0.77864,79339.0504,False
'2017-12-05T23:00:00',0.77765,0.78212,0.77343,0.77391,80814.6996,0.77869,0.78227,0.77357,0.7742,81627.8105,False
'2017-12-06T23:00:00',0.77372,0.77458,0.77061,0.77348,68276.0098,0.77439,0.77469,0.77076,0.77394,69865.0398,False
'2017-12-07T23:00:00',0.77335,0.77716,0.77095,0.77198,69537.2999,0.77394,0.77732,0.77111,0.77341,70601.5404,False
'2017-12-10T23:00:00',0.77249,0.77265,0.76954,0.77121,65102.4096,0.77402,0.77431,0.76966,0.77183,63554.8299,False
'2017-12-11T23:00:00',0.7712,0.77357,0.7688,0.77035,67858.6895,0.77183,0.77371,0.76896,0.77097,70725.5994,False
'2017-12-12T23:00:00',0.77035,0.77212,0.76566,0.76842,80060.6593,0.77118,0.77227,0.76659,0.76913,81833.7196,True
'2017-12-13T23:00:00',0.76842,0.77707,0.76719,0.77266,94897.1895,0.76925,0.77724,0.7674,0.77348,95937.37,False
'2017-12-14T23:00:00',0.77266,0.77638,0.76731,0.76924,91440.2997,0.7736,0.77654,0.76757,0.77044,92860.2201,False
'2017-12-17T23:00:00',0.76878,0.77073,0.76558,0.76599,71849.0598,0.77041,0.7709,0.76573,0.76669,71087.6104,False
'2017-12-18T23:00:00',0.76595,0.76685,0.76361,0.76442,75789.5802,0.76669,0.767,0.76379,0.76533,77052.89,True
'2017-12-19T23:00:00',0.76436,0.77015,0.76417,0.76855,71439.9302,0.76529,0.77028,0.76452,0.76926,69653.7604,True
'2017-12-20T23:00:00',0.76855,0.77907,0.76744,0.77537,72066.5506,0.76925,0.77924,0.76835,0.77614,72456.4401,True
'2017-12-21T23:00:00',0.77537,0.77972,0.77343,0.77663,70632.4098,0.77628,0.77985,0.77359,0.77825,71419.6703,True
'2017-12-24T23:00:00',0.77622,0.77763,0.77525,0.77592,1730.12,0.77928,0.78051,0.77589,0.78001,1810.53,True
'2017-12-25T23:00:00',0.77627,0.77984,0.77603,0.77937,25516.9802,0.77708,0.78039,0.77636,0.78025,25685.32,False
'2017-12-26T23:00:00',0.77924,0.78348,0.77894,0.77894,65004.7298,0.78025,0.78362,0.77951,0.7796,64968.2001,False
'2017-12-27T23:00:00',0.77894,0.78024,0.7763,0.7782,83007.1792,0.77976,0.78049,0.77652,0.77934,77376.5401,False
'2017-12-28T23:00:00',0.77783,0.77949,0.77391,0.77415,69557.9801,0.77947,0.78231,0.77427,0.77515,71368.3205,False
'2017-12-31T23:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,True
'2018-01-01T23:00:00',0.7761,0.77773,0.77372,0.77641,73489.9895,0.77919,0.77927,0.77388,0.77681,69693.2899,True
'2018-01-02T23:00:00',0.7763,0.78168,0.77577,0.77898,72989.2004,0.77696,0.78183,0.77619,0.77987,75062.2206,True
'2018-01-03T23:00:00',0.77892,0.78081,0.77749,0.77971,73708.1403,0.77987,0.78097,0.77764,0.78053,73114.0706,True
'2018-01-04T23:00:00',0.77955,0.79015,0.77902,0.78433,79989.4106,0.78054,0.79031,0.77982,0.78602,80223.7195,True
'2018-01-07T23:00:00',0.78503,0.78905,0.78434,0.78624,65136.2999,0.78585,0.7892,0.78492,0.78722,65914.5506,True
'2018-01-08T23:00:00',0.7862,0.79127,0.78556,0.78801,79158.9105,0.78726,0.79141,0.78657,0.78897,80366.0403,False
'2018-01-09T23:00:00',0.78783,0.78963,0.77738,0.77914,105376.1195,0.78897,0.7899,0.77756,0.77996,104791.9907,False
'2018-01-10T23:00:00',0.77914,0.78162,0.7754,0.77913,90113.5102,0.78009,0.78177,0.77555,0.77991,91278.3505,False
'2018-01-11T23:00:00',0.77913,0.77976,0.77421,0.77547,109180.3397,0.77994,0.78048,0.77436,0.77699,106731.5007,False
'2018-01-14T23:00:00',0.77635,0.77785,0.77233,0.77438,101976.4693,0.77735,0.77817,0.77248,0.77529,104451.5506,False
'2018-01-15T23:00:00',0.77438,0.77799,0.7706,0.77137,98402.3293,0.77534,0.77814,0.77076,0.7718,97978.6804,True
'2018-01-16T23:00:00',0.77132,0.77814,0.76745,0.77595,127647.8806,0.7718,0.77837,0.76815,0.77713,125482.9902,False
'2018-01-17T23:00:00',0.77595,0.77623,0.76827,0.77171,108745.4493,0.77726,0.7775,0.76842,0.7726,112265.7101,False
'2018-01-18T23:00:00',0.77172,0.7729,0.76845,0.77073,106891.9199,0.77265,0.77347,0.76859,0.77223,105198.2202,True
'2018-01-21T23:00:00',0.76992,0.77343,0.76914,0.77259,93530.9009,0.77041,0.77357,0.76928,0.77332,92519.0208,False
'2018-01-22T23:00:00',0.77238,0.77299,0.76809,0.77081,103809.9806,0.77332,0.77343,0.76824,0.7714,105264.0696,False
'2018-01-23T23:00:00',0.77081,0.77166,0.7638,0.76469,121165.5598,0.77153,0.77181,0.76397,0.76589,120072.9802,False
'2018-01-24T23:00:00',0.7645,0.76728,0.75479,0.75951,148090.9897,0.7659,0.76749,0.75494,0.76128,143753.918,False
'2018-01-25T23:00:00',0.75933,0.76129,0.7569,0.75762,126929.3808,0.76113,0.76202,0.7572,0.75842,125077.5097,True
'2018-01-28T23:00:00',0.75719,0.76065,0.75639,0.7596,109825.6992,0.75897,0.76081,0.75699,0.76013,107750.3296,False
'2018-01-29T23:00:00',0.75941,0.76027,0.75503,0.75721,119619.5492,0.76013,0.76066,0.75519,0.75884,119471.0509,False
'2018-01-30T23:00:00',0.75774,0.76226,0.75499,0.75593,125922.7601,0.75954,0.76252,0.75569,0.75666,125669.5678,False
'2018-01-31T23:00:00',0.75586,0.75845,0.75448,0.75492,119251.1191,0.75666,0.75861,0.75465,0.75542,119907.43,False
'2018-02-01T23:00:00',0.75492,0.75638,0.74881,0.74893,143862.1797,0.75555,0.75681,0.74912,0.7502,144358.4993,False
'2018-02-04T23:00:00',0.7494,0.75153,0.74199,0.74265,136260.3785,0.75117,0.75169,0.74217,0.7434,132858.3405,True
'2018-02-05T23:00:00',0.74244,0.75124,0.7415,0.74882,190238.138,0.74346,0.75139,0.74167,0.74936,179514.379,True
'2018-02-06T23:00:00',0.74877,0.75375,0.74661,0.75012,130647.4489,0.74936,0.75389,0.74676,0.75188,128298.6408,False
'2018-02-07T23:00:00',0.75018,0.75215,0.74167,0.74252,153258.3814,0.75194,0.75278,0.74185,0.74325,153729.2898,True
'2018-02-08T23:00:00',0.74252,0.74708,0.73884,0.74564,155575.6106,0.74345,0.74772,0.73922,0.74743,151755.9185,True
'2018-02-11T23:00:00',0.74604,0.7472,0.74333,0.7465,103863.9191,0.74736,0.7475,0.74349,0.7472,103037.7998,False
'2018-02-12T23:00:00',0.74643,0.74695,0.73966,0.74182,102733.3799,0.7472,0.74735,0.73981,0.74276,100712.8407,True
'2018-02-13T23:00:00',0.74179,0.74415,0.73949,0.74342,122784.321,0.74268,0.74432,0.73965,0.74421,123135.9801,False
'2018-02-14T23:00:00',0.74341,0.74381,0.73649,0.73862,118075.7098,0.74429,0.74468,0.73664,0.73888,115378.9093,False
'2018-02-15T23:00:00',0.7385,0.74026,0.73666,0.73787,109133.2696,0.73904,0.74041,0.73681,0.73883,108513.3413,True
'2018-02-18T23:00:00',0.73802,0.74102,0.73735,0.73965,78883.3597,0.73935,0.74116,0.73815,0.74111,77622.7307,False
'2018-02-19T23:00:00',0.7396,0.74266,0.73891,0.73994,101151.7196,0.74108,0.74281,0.73941,0.74043,97370.7403,False
'2018-02-20T23:00:00',0.73986,0.74113,0.73869,0.73904,107071.8397,0.74048,0.74263,0.73882,0.73945,106037.9799,False
'2018-02-21T23:00:00',0.73904,0.74097,0.73351,0.73413,97915.8993,0.73944,0.74113,0.73367,0.73449,99117.1097,True
'2018-02-22T23:00:00',0.73407,0.74147,0.73327,0.74064,93514.7202,0.73449,0.74182,0.73385,0.74182,89707.8296,False
'2018-02-25T23:00:00',0.73946,0.74121,0.73782,0.7394,84363.2203,0.74219,0.74224,0.73797,0.73999,85066.2693,False
'2018-02-26T23:00:00',0.73931,0.73998,0.73466,0.73482,103393.7497,0.73999,0.74026,0.73506,0.73515,103691.0103,True
'2018-02-27T23:00:00',0.73453,0.73909,0.73443,0.73578,99367.9293,0.73534,0.73924,0.73508,0.73642,99966.0213,False
'2018-02-28T23:00:00',0.73578,0.73882,0.73341,0.73341,121932.1882,0.7364,0.73898,0.73383,0.73386,124955.1498,False
'2018-03-01T23:00:00',0.73322,0.73462,0.72532,0.72713,110361.6295,0.73406,0.73478,0.72553,0.72844,112926.0601,False
'2018-03-04T23:00:00',0.72532,0.72746,0.72237,0.72479,109515.6113,0.73011,0.73011,0.72251,0.72514,105907.37,True
'2018-03-05T23:00:00',0.72477,0.7306,0.72312,0.73037,112415.2601,0.72514,0.73081,0.72328,0.73078,110135.1598,True
'2018-03-06T23:00:00',0.7303,0.73177,0.72386,0.7305,121246.2095,0.73078,0.73192,0.72405,0.73127,123607.2594,True
'2018-03-07T23:00:00',0.73049,0.73806,0.7301,0.73732,118585.4193,0.73124,0.73822,0.73032,0.73773,124753.8897,True
'2018-03-08T23:00:00',0.73707,0.74254,0.73651,0.74229,113424.6391,0.73798,0.74292,0.73723,0.74292,113741.8103,False
'2018-03-11T22:00:00',0.74052,0.74245,0.73739,0.73782,79193.2004,0.74257,0.74327,0.73757,0.73806,78074.3604,False
'2018-03-12T22:00:00',0.73782,0.73865,0.72684,0.72791,100676.0613,0.73812,0.73881,0.72701,0.72811,98633.7396,True
'2018-03-13T22:00:00',0.72763,0.73218,0.72763,0.72924,97502.1205,0.72811,0.73234,0.72801,0.72956,98121.5801,False
'2018-03-14T22:00:00',0.72923,0.73044,0.72592,0.72886,95178.6007,0.72969,0.73058,0.72605,0.7292,95307.1204,False
'2018-03-15T22:00:00',0.72883,0.72976,0.72523,0.72613,86722.1301,0.72911,0.7299,0.72537,0.72764,85459.0198,True
'2018-03-18T22:00:00',0.72697,0.72953,0.72521,0.72703,96176.1903,0.72784,0.7297,0.72536,0.72731,95776.6895,True
'2018-03-19T22:00:00',0.727,0.73184,0.72659,0.73167,88801.5703,0.72737,0.73204,0.72676,0.73189,93740.1095,True
'2018-03-20T22:00:00',0.73158,0.7372,0.73018,0.73582,103786.8293,0.73205,0.73743,0.73032,0.73621,105357.6391,False
'2018-03-21T22:00:00',0.73566,0.73805,0.73251,0.73348,120823.2493,0.73635,0.73821,0.73269,0.73377,121724.5588,True
'2018-03-22T22:00:00',0.73342,0.73976,0.7312,0.73416,116729.2301,0.73381,0.73991,0.73139,0.73523,113570.9117,True
'2018-03-25T23:00:00',0.73426,0.73798,0.73056,0.7359,96403.8796,0.73564,0.73818,0.73071,0.73645,90817.3888,False
'2018-03-26T23:00:00',0.73598,0.73869,0.73412,0.73458,99827.6208,0.73651,0.73884,0.73431,0.73496,105367.2699,True
'2018-03-27T23:00:00',0.73458,0.74188,0.73417,0.74006,115406.8109,0.73495,0.74208,0.73466,0.74084,117679.1314,True
'2018-03-28T23:00:00',0.74012,0.74318,0.73875,0.74216,92016.1004,0.74078,0.74334,0.73944,0.74273,92977.4696,False
'2018-03-29T23:00:00',0.74205,0.74224,0.73854,0.73919,60290.4402,0.74282,0.74282,0.73873,0.74068,60864.7401,False
'2018-04-01T23:00:00',0.73785,0.74094,0.73713,0.73914,84464.4801,0.74048,0.74135,0.73734,0.73999,82007.0889,True
'2018-04-02T23:00:00',0.7391,0.75051,0.738,0.74836,92955.0302,0.74001,0.75067,0.73918,0.74912,94129.0701,True
'2018-04-03T23:00:00',0.74837,0.75288,0.74453,0.75207,98266.22,0.74917,0.75305,0.74469,0.75269,103988.3906,True
'2018-04-04T23:00:00',0.75218,0.75593,0.75106,0.75544,88910.2206,0.75267,0.75617,0.75121,0.75612,94940.3696,False
'2018-04-05T23:00:00',0.75544,0.75676,0.74967,0.74978,111502.2292,0.75617,0.75692,0.74985,0.7509,113148.7807,True
'2018-04-08T23:00:00',0.75013,0.75459,0.7482,0.75286,90337.2401,0.75167,0.75479,0.74836,0.75325,89768.1295,True
'2018-04-09T23:00:00',0.7529,0.76003,0.7518,0.75909,88719.3303,0.75322,0.76021,0.75196,0.7596,88841.08,True
'2018-04-10T23:00:00',0.75888,0.76284,0.75792,0.76104,95349.0094,0.7596,0.76302,0.75807,0.76145,93450.3499,True
'2018-04-11T23:00:00',0.76083,0.7658,0.76035,0.76411,92121.5401,0.76159,0.76594,0.76123,0.76497,92214.2397,False
'2018-04-12T23:00:00',0.76411,0.76673,0.76204,0.76226,66272.7095,0.76501,0.76689,0.76229,0.76405,67845.9601,True
'2018-04-15T23:00:00',0.76233,0.76472,0.76076,0.76361,62727.6197,0.76518,0.76551,0.7609,0.76415,63081.8695,True
'2018-04-16T23:00:00',0.76351,0.77155,0.76293,0.76968,66450.84,0.76428,0.77171,0.76309,0.77014,68398.1101,False
'2018-04-17T23:00:00',0.76948,0.77033,0.76376,0.76665,78087.0699,0.77025,0.77051,0.76392,0.7673,78188.06,False
'2018-04-18T23:00:00',0.76653,0.76984,0.76614,0.76633,79555.2003,0.76729,0.77004,0.7664,0.76668,80774.1697,False
'2018-04-19T23:00:00',0.76614,0.77009,0.76333,0.76333,79467.3397,0.76691,0.77024,0.76399,0.76409,81120.2502,False
'2018-04-22T23:00:00',0.76238,0.76524,0.76048,0.76112,77080.1897,0.76589,0.7659,0.76063,0.76156,78195.9792,True
'2018-04-23T23:00:00',0.76099,0.76488,0.76087,0.7627,74420.8799,0.76169,0.76504,0.76111,0.76294,75254.2596,True
'2018-04-24T23:00:00',0.76251,0.76576,0.76197,0.76524,73574.8201,0.76297,0.76595,0.76279,0.76592,73593.5992,True
'2018-04-25T23:00:00',0.76521,0.7687,0.76343,0.76846,81747.6187,0.76603,0.76893,0.76497,0.76892,83358.7202,True
'2018-04-26T23:00:00',0.76846,0.77016,0.76702,0.76978,76004.8405,0.76889,0.7706,0.7679,0.7706,76627.7099,True
'2018-04-29T23:00:00',0.76907,0.77356,0.76847,0.77129,72743.1007,0.77017,0.77373,0.76862,0.77206,72788.8602,True
'2018-04-30T23:00:00',0.77123,0.77593,0.76998,0.77536,79000.9998,0.77225,0.77614,0.7713,0.77596,76877.5395,False
'2018-05-01T23:00:00',0.77536,0.77734,0.77409,0.7742,90484.1596,0.7759,0.77749,0.77498,0.77521,92610.4097,True
'2018-05-02T23:00:00',0.77548,0.778,0.77394,0.776,93300.9497,0.77642,0.77816,0.77409,0.77686,97117.1493,True
'2018-05-03T23:00:00',0.77604,0.7793,0.77486,0.77812,69834.9707,0.77683,0.77946,0.77503,0.77895,71207.1702,False
'2018-05-06T23:00:00',0.77806,0.78082,0.77701,0.77823,65509.7804,0.77905,0.78097,0.77719,0.77863,64675.2699,False
'2018-05-07T23:00:00',0.77812,0.77847,0.77074,0.77339,83819.1702,0.77887,0.77973,0.7709,0.7741,84139.5594,True
'2018-05-08T23:00:00',0.77338,0.78311,0.77282,0.78115,81965.3802,0.77406,0.78329,0.77323,0.78224,82928.3699,True
'2018-05-09T23:00:00',0.78096,0.78648,0.78038,0.78528,89378.3905,0.78224,0.78689,0.78196,0.78689,88495.2808,False
'2018-05-10T23:00:00',0.78506,0.78669,0.78111,0.78119,73515.37,0.78609,0.78715,0.78126,0.78218,74886.0698,False
'2018-05-13T23:00:00',0.7813,0.78327,0.77985,0.7808,65271.7499,0.78369,0.78372,0.78,0.7812,65332.8401,False
'2018-05-14T23:00:00',0.78083,0.78235,0.776,0.77747,83175.3001,0.78113,0.7828,0.77616,0.77767,82855.7895,True
'2018-05-15T23:00:00',0.77748,0.78323,0.77652,0.78266,89642.0205,0.7777,0.78343,0.77667,0.783,88210.0401,False
'2018-05-16T23:00:00',0.78265,0.78549,0.78087,0.78159,84855.1899,0.78301,0.78564,0.78103,0.78262,82505.1596,False
'2018-05-17T23:00:00',0.78163,0.78217,0.77167,0.77362,76961.4602,0.78256,0.78288,0.77181,0.7753,76346.8897,True
'2018-05-20T23:00:00',0.77398,0.78001,0.77378,0.7795,68565.5397,0.77481,0.78028,0.77459,0.78022,69911.11,False
'2018-05-21T23:00:00',0.77941,0.78179,0.77389,0.77423,78789.4903,0.78022,0.78194,0.77406,0.77472,75743.8204,True
'2018-05-22T23:00:00',0.77418,0.77674,0.76676,0.7753,99408.6101,0.77492,0.77692,0.76691,0.77643,99256.7707,False
'2018-05-23T23:00:00',0.7753,0.77561,0.76529,0.76944,92767.7494,0.77644,0.77647,0.76544,0.77028,91769.3596,False
'2018-05-24T23:00:00',0.76944,0.77024,0.76228,0.76245,90502.4906,0.7705,0.77067,0.76279,0.7637,88780.8195,True
'2018-05-27T23:00:00',0.76378,0.76662,0.76284,0.7643,66231.7797,0.76545,0.7668,0.763,0.76506,65067.2304,False
'2018-05-28T23:00:00',0.76398,0.76606,0.75655,0.76111,106965.3005,0.76506,0.76622,0.75672,0.76214,107076.0004,True
'2018-05-29T23:00:00',0.76103,0.77091,0.75886,0.76806,101085.1795,0.76208,0.77108,0.75922,0.76873,100715.8593,False
'2018-05-30T23:00:00',0.7681,0.76906,0.75728,0.76058,104304.1614,0.76876,0.76922,0.75742,0.76106,102449.0387,True
'2018-05-31T23:00:00',0.76034,0.7644,0.76004,0.76234,91859.0702,0.7612,0.76484,0.76026,0.76357,90764.2702,True
'2018-06-03T23:00:00',0.76223,0.76517,0.76105,0.76327,79647.65,0.76437,0.76534,0.76122,0.76449,80480.38,False
'2018-06-04T23:00:00',0.76319,0.76474,0.75674,0.75836,78998.4499,0.76449,0.76557,0.75689,0.7594,80309.4998,True
'2018-06-05T23:00:00',0.75818,0.76831,0.75797,0.76171,82135.4304,0.75943,0.7686,0.75906,0.76259,81351.3495,False
'2018-06-06T23:00:00',0.76157,0.76197,0.75341,0.75566,84846.2305,0.76259,0.76278,0.75359,0.75599,84405.0299,True
'2018-06-07T23:00:00',0.75543,0.76229,0.7533,0.76148,84748.3297,0.75627,0.76249,0.75347,0.76241,82718.5604,False
'2018-06-10T23:00:00',0.7561,0.76123,0.7561,0.75905,65657.0099,0.75892,0.76138,0.75654,0.75944,63937.7592,False
'2018-06-11T23:00:00',0.75882,0.76026,0.75606,0.75788,82627.6399,0.75971,0.76045,0.7562,0.7585,80755.8605,True
'2018-06-12T23:00:00',0.75775,0.75996,0.75703,0.75844,74472.3304,0.75872,0.76092,0.75721,0.75926,73960.2801,True
'2018-06-13T23:00:00',0.75844,0.76457,0.75716,0.76052,86844.5507,0.75931,0.76474,0.75732,0.76114,88209.8699,False
'2018-06-14T23:00:00',0.76021,0.76084,0.75357,0.75496,85539.4395,0.76143,0.7617,0.75373,0.75593,84822.4995,False
'2018-06-17T23:00:00',0.75417,0.75776,0.75158,0.75365,63686.62,0.75657,0.75791,0.75172,0.75403,65461.2397,False
'2018-06-18T23:00:00',0.75331,0.75422,0.74771,0.74808,94108.7596,0.75426,0.75476,0.74786,0.74942,94923.5201,False
'2018-06-19T23:00:00',0.74807,0.75088,0.74743,0.74797,83346.2602,0.74943,0.75103,0.74758,0.74885,83614.6795,False
'2018-06-20T23:00:00',0.74797,0.75003,0.74402,0.74486,96553.1695,0.74886,0.75024,0.74419,0.74627,95964.5395,False
'2018-06-21T23:00:00',0.74486,0.74626,0.73909,0.7443,87038.129,0.74625,0.74651,0.73996,0.74533,87014.0804,False
'2018-06-24T23:00:00',0.7441,0.74472,0.74055,0.7417,77818.9402,0.74584,0.74584,0.74072,0.74336,78289.0403,True
'2018-06-25T23:00:00',0.74153,0.74561,0.74135,0.74425,84207.5407,0.74313,0.74576,0.74154,0.74565,85735.9601,True
'2018-06-26T23:00:00',0.74427,0.75017,0.74301,0.74694,89200.2994,0.74567,0.75042,0.74317,0.74796,175105.3276,True
'2018-06-27T23:00:00',0.7468,0.75341,0.74612,0.75253,99737.6992,0.74783,0.75362,0.74723,0.75322,99911.2808,True
'2018-06-28T23:00:00',0.75246,0.75602,0.748,0.75361,95172.3106,0.75348,0.75616,0.74836,0.75448,95267.6702,False
'2018-07-01T23:00:00',0.75239,0.75523,0.75083,0.75312,76862.0301,0.75396,0.75574,0.7524,0.75386,76152.3595,True
'2018-07-02T23:00:00',0.75312,0.75656,0.75208,0.75512,77005.3906,0.75387,0.75671,0.75315,0.75548,75410.5896,False
'2018-07-03T23:00:00',0.75491,0.7561,0.75355,0.7547,75244.7294,0.75575,0.75631,0.7537,0.75618,76914.2403,True
'2018-07-04T23:00:00',0.75473,0.75702,0.75427,0.75555,80224.5098,0.75618,0.75812,0.75443,0.75734,78316.6007,True
'2018-07-05T23:00:00',0.75556,0.75768,0.75293,0.75571,78398.2605,0.75728,0.75892,0.75307,0.75722,78337.5708,True
'2018-07-08T23:00:00',0.75555,0.75747,0.75355,0.75612,72170.0696,0.75731,0.75755,0.7537,0.75689,72707.5895,False
'2018-07-09T23:00:00',0.75594,0.75795,0.75495,0.75603,78425.7,0.7569,0.7581,0.75509,0.75681,79815.2299,False
'2018-07-10T23:00:00',0.75588,0.75894,0.75366,0.75368,96013.4606,0.75688,0.75911,0.75385,0.75441,96888.8099,True
'2018-07-11T23:00:00',0.75365,0.76203,0.7528,0.7619,84074.5302,0.75463,0.76225,0.75335,0.76222,83319.67,False
'2018-07-12T23:00:00',0.76168,0.7632,0.76018,0.76117,76949.6997,0.7625,0.76334,0.76033,0.76196,78318.31,False
'2018-07-15T23:00:00',0.76022,0.76206,0.75793,0.75828,69449.8702,0.76177,0.76225,0.75808,0.75921,71071.2207,False
'2018-07-16T23:00:00',0.75837,0.75951,0.75526,0.75806,78797.6497,0.75923,0.75981,0.75542,0.75831,80069.1301,True
'2018-07-17T23:00:00',0.75801,0.75892,0.75366,0.7583,72818.9901,0.75837,0.75911,0.75381,0.75877,73938.8905,False
'2018-07-18T23:00:00',0.7583,0.75891,0.75153,0.75153,90012.8499,0.75878,0.75964,0.75254,0.75303,92563.5707,True
'2018-07-19T23:00:00',0.75155,0.75827,0.75145,0.75474,94238.3298,0.75303,0.75842,0.75269,0.75568,94103.5007,False
'2018-07-22T23:00:00',0.75466,0.75575,0.75269,0.75269,73578.0607,0.75642,0.75686,0.75351,0.75386,73002.2596,True
'2018-07-23T23:00:00',0.75263,0.75596,0.75193,0.75509,79050.1794,0.75379,0.75611,0.75342,0.75563,79906.8305,True
'2018-07-24T23:00:00',0.75503,0.76103,0.75448,0.76015,86455.1705,0.75569,0.76124,0.75464,0.76124,86731.1595,False
'2018-07-25T23:00:00',0.76015,0.76245,0.75865,0.7601,77421.1299,0.76117,0.7626,0.75881,0.76088,78141.4603,True
'2018-07-26T23:00:00',0.76013,0.76403,0.75966,0.7611,68971.6001,0.76085,0.76462,0.76025,0.76204,72231.9393,False
'2018-07-29T23:00:00',0.76076,0.76191,0.75775,0.75775,52840.6098,0.7633,0.76334,0.75824,0.75839,50885.5496,True
'2018-07-30T23:00:00',0.75775,0.7624,0.75432,0.761,73719.5203,0.75846,0.76261,0.75457,0.7618,73618.4499,True
'2018-07-31T23:00:00',0.761,0.76517,0.76023,0.76254,67109.99,0.76176,0.76532,0.76062,0.76335,69155.2795,True
'2018-08-01T23:00:00',0.76253,0.76527,0.76169,0.76354,60385.2298,0.76335,0.76543,0.7622,0.76456,61523.0798,True
'2018-08-02T23:00:00',0.76296,0.76611,0.76238,0.76511,63029.9594,0.76443,0.76625,0.76344,0.76583,63728.2494,True
'2018-08-05T23:00:00',0.76342,0.76676,0.7634,0.76614,46018.8098,0.76547,0.76743,0.76412,0.76735,46198.0995,False
'2018-08-06T23:00:00',0.76616,0.76775,0.76143,0.76255,55184.6104,0.76754,0.7679,0.7616,0.763,55152.6798,False
'2018-08-07T23:00:00',0.76251,0.76352,0.75981,0.76238,61361.5902,0.76305,0.76369,0.75999,0.76307,61861.5005,False
'2018-08-08T23:00:00',0.76232,0.76448,0.75916,0.76121,66196.2297,0.76313,0.76463,0.75932,0.76156,66676.3001,False
'2018-08-09T23:00:00',0.76115,0.76248,0.75667,0.75682,93497.4296,0.76161,0.76344,0.7571,0.7578,94504.94,False
'2018-08-12T23:00:00',0.75338,0.75834,0.75336,0.75597,82785.7692,0.7561,0.75849,0.75423,0.75685,82330.3802,True
'2018-08-13T23:00:00',0.7559,0.76135,0.75428,0.76112,74304.9698,0.75685,0.76166,0.75608,0.76166,72434.7399,False
'2018-08-14T23:00:00',0.76108,0.763,0.75453,0.75574,75095.4198,0.76172,0.76316,0.75468,0.7563,75923.5798,True
'2018-08-15T23:00:00',0.75569,0.75829,0.75477,0.75747,71480.0201,0.75635,0.75845,0.75493,0.75807,71788.1499,True
'2018-08-16T23:00:00',0.75744,0.76247,0.75656,0.76159,72735.5896,0.75807,0.76336,0.75673,0.76325,73725.4202,False
'2018-08-19T23:00:00',0.76171,0.7626,0.75934,0.75934,56851.5701,0.76272,0.76285,0.75959,0.76048,57364.6797,False
'2018-08-20T23:00:00',0.75934,0.76011,0.75486,0.75508,74239.67,0.76046,0.76118,0.75506,0.75666,70200.0302,True
'2018-08-21T23:00:00',0.7551,0.75656,0.75224,0.75582,69454.9501,0.7569,0.75694,0.75238,0.7566,67642.8403,False
'2018-08-22T23:00:00',0.75578,0.75646,0.75228,0.75335,64296.9701,0.75679,0.75718,0.75247,0.75462,64363.7003,True
'2018-08-23T23:00:00',0.75335,0.75492,0.75136,0.75481,72063.1398,0.75456,0.75572,0.75223,0.75547,71518.4901,True
'2018-08-26T23:00:00',0.7555,0.75721,0.75239,0.75514,63091.2101,0.7565,0.75734,0.75255,0.75612,62725.7799,False
'2018-08-27T23:00:00',0.75511,0.75693,0.75403,0.75467,67356.7199,0.75612,0.7571,0.75418,0.75589,66157.4795,False
'2018-08-28T23:00:00',0.75467,0.7568,0.7501,0.75177,72569.27,0.75562,0.75701,0.75026,0.75215,72665.1799,False
'2018-08-29T23:00:00',0.75153,0.75215,0.74588,0.74604,71255.4697,0.75237,0.75254,0.74605,0.74705,72403.7597,False
'2018-08-30T23:00:00',0.746,0.74678,0.74053,0.74228,85422.4609,0.747,0.74918,0.74067,0.74375,86410.8799,False
'2018-09-02T23:00:00',0.74085,0.74371,0.73951,0.73981,46950.6902,0.7426,0.74385,0.73967,0.74073,46068.1299,False
'2018-09-03T23:00:00',0.73981,0.74122,0.73829,0.73862,72953.6502,0.74078,0.74139,0.73843,0.73932,72450.3295,False
'2018-09-04T23:00:00',0.73854,0.74002,0.73538,0.73696,76785.6702,0.73938,0.74017,0.73553,0.7379,76455.2499,False
'2018-09-05T23:00:00',0.73698,0.73743,0.73147,0.73412,76079.7793,0.7379,0.73872,0.73164,0.73464,75447.4999,True
'2018-09-06T23:00:00',0.73403,0.73684,0.73273,0.73594,80780.8097,0.73479,0.73738,0.73347,0.73738,80548.9503,True
'2018-09-09T23:00:00',0.73523,0.74113,0.73484,0.74035,61781.0602,0.73694,0.7413,0.735,0.74116,61511.6197,True
'2018-09-10T23:00:00',0.74034,0.74536,0.73941,0.74374,63980.8803,0.74122,0.74557,0.73955,0.74444,62821.8496,True
'2018-09-11T23:00:00',0.74362,0.74778,0.74338,0.74655,69426.8799,0.7446,0.74792,0.74428,0.74759,70625.3897,False
'2018-09-12T23:00:00',0.74663,0.74684,0.74201,0.74232,65429.1098,0.74759,0.74824,0.7422,0.74318,65671.4497,False
'2018-09-13T23:00:00',0.7422,0.74335,0.74067,0.74143,62995.1799,0.7432,0.74422,0.74083,0.74222,61905.02,False
'2018-09-16T23:00:00',0.74132,0.74239,0.73751,0.7378,51115.62,0.74341,0.74361,0.73767,0.73825,51332.6397,True
'2018-09-17T23:00:00',0.73748,0.7436,0.73677,0.74321,77230.4691,0.73849,0.74378,0.73699,0.74364,77330.9902,True
'2018-09-18T23:00:00',0.74316,0.74991,0.74172,0.74716,73468.0901,0.74369,0.7501,0.74279,0.74896,73182.42,False
'2018-09-19T23:00:00',0.74745,0.74937,0.7427,0.74292,80201.8,0.74908,0.74976,0.74287,0.74361,80005.8694,False
'2018-09-20T23:00:00',0.74285,0.74344,0.73811,0.74148,69913.4203,0.74367,0.74368,0.73852,0.74262,71669.0098,True
'2018-09-23T23:00:00',0.74107,0.74526,0.74025,0.74361,60073.4594,0.74282,0.74546,0.7404,0.74485,60440.1303,True
'2018-09-24T23:00:00',0.74356,0.74627,0.74345,0.74474,63924.5494,0.7449,0.74642,0.74416,0.74525,63693.23,False
'2018-09-25T23:00:00',0.74469,0.74849,0.74133,0.74154,71274.2808,0.7453,0.74864,0.74152,0.74275,70524.3298,True
'2018-09-26T23:00:00',0.7415,0.75081,0.73983,0.74907,84944.6702,0.74276,0.75103,0.74021,0.74961,83147.1294,True
'2018-09-27T23:00:00',0.74902,0.76055,0.74787,0.75971,71608.6502,0.74972,0.76113,0.74804,0.76104,73062.2289,True
'2018-09-30T23:00:00',0.76229,0.76976,0.76132,0.76741,67109.2997,0.76408,0.76994,0.76166,0.76868,67530.5101,False
'2018-10-01T23:00:00',0.76736,0.76948,0.76566,0.76707,66554.4396,0.76885,0.76966,0.76581,0.76751,67337.0796,True
'2018-10-02T23:00:00',0.76707,0.77191,0.76588,0.77064,75774.27,0.76764,0.7721,0.76715,0.77182,75352.5095,False
'2018-10-03T23:00:00',0.77057,0.77108,0.76666,0.76728,78025.7204,0.7719,0.77248,0.76685,0.76778,76891.5004,False
'2018-10-04T23:00:00',0.76721,0.77053,0.76561,0.76561,71276.0401,0.7678,0.77111,0.7658,0.76728,69947.5395,False
'2018-10-07T23:00:00',0.76602,0.76663,0.76247,0.76467,64787.3492,0.7677,0.76802,0.76262,0.76645,68073.11,True
'2018-10-08T23:00:00',0.76492,0.76747,0.76467,0.76575,70889.5302,0.76672,0.76867,0.76492,0.76724,71597.3791,False
'2018-10-09T23:00:00',0.76573,0.76681,0.75738,0.75739,72970.9099,0.76732,0.76741,0.75782,0.75803,72460.3098,True
'2018-10-10T23:00:00',0.75733,0.76201,0.75508,0.75875,96128.2798,0.75809,0.76217,0.75528,0.75971,95690.0599,True
'2018-10-11T23:00:00',0.75875,0.76259,0.75856,0.76058,75189.5404,0.75972,0.76274,0.75902,0.76217,75340.5102,False
'2018-10-14T23:00:00',0.75993,0.76244,0.75521,0.75928,76868.5899,0.76157,0.7626,0.75536,0.76096,78038.6402,True
'2018-10-15T23:00:00',0.75922,0.76651,0.75922,0.76586,68563.2406,0.76099,0.7667,0.7597,0.76615,67341.4802,False
'2018-10-16T23:00:00',0.76579,0.76648,0.763,0.76413,76423.0504,0.76622,0.76665,0.76316,0.76485,76531.6103,False
'2018-10-17T23:00:00',0.76409,0.76449,0.76034,0.76074,85475.0806,0.76492,0.76509,0.76053,0.76111,85724.6901,False
'2018-10-18T23:00:00',0.76067,0.76449,0.7589,0.75993,78456.1895,0.76121,0.76464,0.75906,0.76105,79464.0504,False
'2018-10-21T23:00:00',0.75925,0.76266,0.75836,0.75985,73506.6901,0.76188,0.76281,0.75944,0.76075,73078.7797,True
'2018-10-22T23:00:00',0.75981,0.76134,0.75835,0.76014,78317.5103,0.76079,0.76186,0.7585,0.76057,77399.8001,True
'2018-10-23T23:00:00',0.76011,0.76927,0.75966,0.76407,85338.3595,0.76067,0.76944,0.76003,0.76442,85626.2005,False
'2018-10-24T23:00:00',0.76402,0.76726,0.7628,0.76324,77470.1206,0.76447,0.76739,0.76303,0.76501,77416.8099,False
'2018-10-25T23:00:00',0.76412,0.76504,0.75982,0.76032,93028.4212,0.7654,0.76593,0.75997,0.76146,95256.99,True
'2018-10-28T22:00:00',0.76083,0.76438,0.76064,0.76254,73542.6097,0.76248,0.76452,0.76115,0.76309,73065.8994,True
'2018-10-29T22:00:00',0.76246,0.76669,0.76178,0.76665,77250.3611,0.76316,0.76699,0.76191,0.76695,77398.3502,False
'2018-10-30T22:00:00',0.76657,0.76736,0.76454,0.76634,68765.4702,0.76702,0.76749,0.76468,0.76681,69468.8304,False
'2018-10-31T22:00:00',0.76624,0.76798,0.76406,0.76567,77817.3002,0.76687,0.76813,0.76419,0.76593,77365.7106,False
'2018-11-01T22:00:00',0.76564,0.76723,0.76212,0.76475,77617.25,0.76595,0.76743,0.76225,0.76566,78956.6007,True
'2018-11-04T23:00:00',0.76548,0.76869,0.76461,0.76602,60886.4401,0.7668,0.76888,0.76528,0.76637,60712.6203,False
'2018-11-05T23:00:00',0.76599,0.76668,0.76323,0.76368,61190.5399,0.76643,0.76708,0.76338,0.76401,61458.6204,True
'2018-11-06T23:00:00',0.7636,0.76463,0.7609,0.76396,90822.0897,0.76409,0.76559,0.76104,0.76496,90887.2501,True
'2018-11-07T23:00:00',0.764,0.767,0.76186,0.76451,79950.1502,0.76496,0.76736,0.76372,0.76493,80108.9404,False
'2018-11-08T23:00:00',0.76449,0.76546,0.76002,0.76065,71432.0496,0.76496,0.76569,0.76015,0.7618,71722.2602,True
'2018-11-11T23:00:00',0.76047,0.76505,0.76047,0.76296,64098.48,0.76188,0.76518,0.76158,0.76337,64072.3705,False
'2018-11-12T23:00:00',0.7629,0.76484,0.76016,0.76024,75874.5297,0.76343,0.76497,0.76031,0.76123,75076.8095,False
'2018-11-13T23:00:00',0.76017,0.76394,0.75863,0.75956,80416.7601,0.76127,0.76408,0.75878,0.76115,80392.5899,True
'2018-11-14T23:00:00',0.75959,0.7646,0.75842,0.76325,86107.7701,0.76089,0.76476,0.75903,0.76476,85641.5495,False
'2018-11-15T23:00:00',0.7628,0.76562,0.75896,0.75963,71552.8502,0.7645,0.76574,0.75913,0.76143,70709.6795,False
'2018-11-18T23:00:00',0.75954,0.76071,0.75237,0.7542,65356.7499,0.76101,0.76122,0.75258,0.75453,64689.5401,False
'2018-11-19T23:00:00',0.7542,0.75468,0.74707,0.74765,75496.1496,0.75466,0.75528,0.74726,0.7486,74068.08,True
'2018-11-20T23:00:00',0.74763,0.75174,0.74693,0.75158,59970.4606,0.7486,0.75237,0.74725,0.75237,59302.7202,True
'2018-11-21T23:00:00',0.75139,0.75472,0.75011,0.75359,53723.7406,0.75237,0.75541,0.75026,0.75521,53755.0503,False
'2018-11-22T23:00:00',0.75359,0.75642,0.75157,0.75206,63084.1098,0.75517,0.75658,0.7517,0.75456,63235.5599,True
'2018-11-25T23:00:00',0.75337,0.75629,0.75276,0.75276,60958.7397,0.75494,0.75642,0.75329,0.75368,60653.34,False
'2018-11-26T23:00:00',0.75269,0.75458,0.74994,0.75085,66932.7201,0.75368,0.75472,0.75008,0.75207,67196.9795,False
'2018-11-27T23:00:00',0.75085,0.75128,0.74782,0.74831,70206.3497,0.75201,0.7522,0.74799,0.74929,68870.2399,True
'2018-11-28T23:00:00',0.74834,0.75184,0.74718,0.74922,72776.5008,0.74939,0.75202,0.74737,0.75038,72834.3597,True
'2018-11-29T23:00:00',0.74918,0.75229,0.74782,0.75043,72559.3004,0.75039,0.75262,0.74797,0.75222,73491.0599,True
'2018-12-02T23:00:00',0.75411,0.75875,0.7522,0.75557,73799.2897,0.75587,0.75893,0.7524,0.75636,71189.8495,False
'2018-12-03T23:00:00',0.75524,0.75647,0.75167,0.75175,81954.9802,0.7563,0.75682,0.75197,0.75274,82776.6998,False
'2018-12-04T23:00:00',0.75179,0.75281,0.74501,0.74673,58669.85,0.75274,0.75336,0.74515,0.7474,58775.1703,False
'2018-12-05T23:00:00',0.74669,0.74682,0.73754,0.74127,88109.4009,0.74739,0.74766,0.73767,0.74225,88074.2206,True
'2018-12-06T23:00:00',0.74127,0.74824,0.74054,0.74323,72746.1102,0.74221,0.74837,0.74067,0.74457,73462.6306,False
'2018-12-09T23:00:00',0.74242,0.74367,0.73755,0.73902,73832.9406,0.74413,0.74413,0.73769,0.73972,73101.8202,True
'2018-12-10T23:00:00',0.73893,0.74191,0.7352,0.74155,71363.2902,0.73972,0.74207,0.73533,0.74207,70057.7298,True
'2018-12-11T23:00:00',0.74154,0.74529,0.74064,0.74399,73071.1596,0.74206,0.74544,0.7416,0.74439,73297.8607,True
'2018-12-12T23:00:00',0.74397,0.74496,0.74132,0.74407,67518.1501,0.74439,0.74511,0.74145,0.74504,66424.9402,True
'2018-12-13T23:00:00',0.7441,0.74629,0.74243,0.74501,64569.5801,0.74505,0.74652,0.74257,0.74652,63577.9001,False
'2018-12-16T23:00:00',0.74316,0.74618,0.73937,0.74026,77904.4699,0.74582,0.74665,0.73952,0.74092,77286.9497,False
'2018-12-17T23:00:00',0.74023,0.74148,0.73522,0.73623,71747.79,0.7412,0.74166,0.73539,0.73759,71301.17,True
'2018-12-18T23:00:00',0.73623,0.74007,0.73541,0.73738,107722.6498,0.73758,0.74022,0.73554,0.73791,107778.6304,False
'2018-12-19T23:00:00',0.73713,0.73819,0.7276,0.73116,143242.3693,0.73812,0.73891,0.72779,0.73159,141994.0499,True
'2018-12-20T23:00:00',0.73113,0.7345,0.72999,0.73147,125615.0406,0.73159,0.73469,0.7303,0.73258,123988.7296,False
'2018-12-23T23:00:00',0.73015,0.73304,0.72393,0.72435,79880.37,0.73186,0.73322,0.72465,0.72632,81538.1492,True
'2018-12-24T23:00:00',0.72386,0.72565,0.72295,0.72409,2083.25,0.72835,0.7288,0.72413,0.72843,2131.75,True
'2018-12-25T23:00:00',0.72491,0.73405,0.72374,0.73306,62570.2307,0.72753,0.73434,0.72427,0.73417,66270.8,False
'2018-12-26T23:00:00',0.73306,0.73342,0.72118,0.72527,116826.3602,0.73422,0.73433,0.72148,0.72598,116739.4693,False
'2018-12-27T23:00:00',0.72517,0.7258,0.71768,0.72128,105340.1203,0.72601,0.72964,0.71794,0.72279,107157.441,False
'2018-12-30T23:00:00',0.72043,0.72445,0.71854,0.71903,70974.2002,0.72251,0.72464,0.71922,0.72067,69408.8103,False
'2018-12-31T23:00:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False